CIK: 0001697490 · Show all filings
Period: Q1 2018 (← Previous) (Next →)
Filing Date: May 15, 2018
Total Value ($000): $372,428 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| IVV | ISHARES CORE | 68,403 | $17,731 | 4.8% | $243.93 | — | CORE S&P500 ETF | 464287200 |
| AAPL | APPLE INC | 66,646 | $11,108 | 3.0% | $32.61 | +23.9% | COM | 037833100 |
| SDY | SPDR SERIES | 63,796 | $5,699 | 1.5% | $91.94 | — | S&P DIVID ETF | 78464A763 |
| SPY | SPDR S&P | 18,251 | $4,699 | 1.3% | $211.46 | — | TR UNIT | 78462F103 |
| HDV | ISHARES CORE | 55,336 | $4,587 | 1.2% | $19.64 | — | CORE HIGH DV ETF | 46429B663 |
| AMZN | AMAZON COM | 3,232 | $4,434 | 1.2% | $46.29 | +54.5% | COM | 023135106 |
| IWD | ISHARES RUSSELL | 36,544 | $4,287 | 1.2% | $120.85 | — | RUS 1000 VAL ETF | 464287598 |
| VEA | VANGUARD FTSE | 98,112 | $4,277 | 1.1% | $38.72 | — | FTSE DEV MKT ETF | 921943858 |
| FTC | FIRST TRUST | 68,920 | $4,270 | 1.1% | $58.53 | — | COM SHS | 33735K108 |
| SUB | ISHARES SHORT | 35,572 | $3,725 | 1.0% | $87.20 | — | SHRT NAT MUN ETF | 464288158 |
| IJH | ISHARES CORE | 19,379 | $3,550 | 1.0% | $158.62 | — | CORE S&P MCP ETF | 464287507 |
| — | POWERSHARES QQQ | 22,010 | $3,423 | 0.9% | $132.60 | — | UNIT SER 1 | 73935A104 |
| IGSB | ISHARES 1-3 | 31,534 | $3,270 | 0.9% | $94.74 | — | 1-3 YR CR BD ETF | 464288646 |
| GOOGL | ALPHABET INC | 3,199 | $3,239 | 0.9% | $46.90 | +17.3% | CAP STK CL C | 02079K305 |
| IWM | ISHARES RUSSELL | 21,763 | $3,224 | 0.9% | $149.94 | — | RUSSELL 2000 ETF | 464287655 |
| IUSG | ISHARES S&P | 60,366 | $3,214 | 0.9% | $69.30 | — | CORE RUSSELL GRW | 464287671 |
| IUSV | ISHARES CORE | 59,100 | $3,070 | 0.8% | $23.93 | — | CORE S&P VLU ETF | 464287663 |
| VTI | VANGUARD TOTAL | 22,214 | $2,946 | 0.8% | $135.75 | — | TOTAL STK MKT | 922908769 |
| USMV | ISHARES EDGE | 57,390 | $2,930 | 0.8% | $53.37 | — | MIN VOL USA ETF | 46429B697 |
| T | AT&T INC | 78,637 | $2,760 | 0.7% | $15.50 | +2.0% | COM | 00206R102 |
| MSFT | MICROSOFT CORP | 29,690 | $2,628 | 0.7% | $65.35 | +29.0% | COM | 594918104 |
| IEUS | ISHARES MSCI | 44,837 | $2,575 | 0.7% | $56.50 | — | DEVSMCP EXNA ETF | 464288497 |
| IVW | ISHARES S&P | 16,844 | $2,549 | 0.7% | $201.89 | — | S&P 500 GRWT ETF | 464287309 |
| META | FACEBOOK INC | 16,226 | $2,521 | 0.7% | $159.85 | +11.5% | COM | 30303M102 |
| FEZ | SPDR EURO | 62,011 | $2,459 | 0.7% | $20.06 | — | EURO STOXX 50 | 78463X202 |
| VGK | VANGUARD FTSE | 41,091 | $2,358 | 0.6% | $57.91 | — | FTSE EUROPE ETF | 922042874 |
| FVD | FIRST TRUST | 74,740 | $2,194 | 0.6% | $22.28 | — | SHS | 33734H106 |
| IWF | ISHARES RUSSELL | 16,524 | $2,194 | 0.6% | $124.68 | — | RUS 1000 GRW ETF | 464287614 |
| BRK/B | BERKSHIRE HATHAWAY | 10,936 | $2,133 | 0.6% | $171.93 | +19.4% | COM | 084670702 |
| — | DNP SELECT | 201,100 | $2,071 | 0.6% | $10.12 | — | COM | 23325P104 |
| BNDX | VANGUARD TOTAL | 36,977 | $2,023 | 0.5% | $56.88 | — | INTL BD IDX ETF | 92203J407 |
| IEMG | ISHARES CORE | 34,642 | $1,985 | 0.5% | $57.26 | — | CORE MSCI EMKT | 46434G103 |
| FLOT | ISHARES FLOATING | 38,809 | $1,975 | 0.5% | $50.89 | — | FLTG RATE BD ETF | 46429B655 |
| VHT | VANGUARD HEALTH | 12,770 | $1,912 | 0.5% | $93.30 | — | HEALTH CAR ETF | 92204A504 |
| HD | HOME DEPOT | 11,018 | $1,905 | 0.5% | $116.00 | +33.4% | COM | 437076102 |
| — | VANECK VECTORS | 61,283 | $1,899 | 0.5% | $31.30 | — | HIGH YLD MUN ETF | 92189F361 |
| ABBV | ABBVIE INC | 20,618 | $1,886 | 0.5% | $48.67 | +61.3% | COM | 00287Y109 |
| FXL | FIRST TRUST | 35,064 | $1,876 | 0.5% | $48.98 | — | TECH ALPHADEX | 33734X176 |
| JPM | JPMORGAN CHASE | 16,916 | $1,824 | 0.5% | $69.92 | +30.8% | COM | 46625H100 |
| VNLA | JANUS HENDERSON | 35,834 | $1,791 | 0.5% | $6.31 | — | HENDRSN SHRT ETF | 47103U886 |
| VUG | VANGUARD GROWTH | 12,849 | $1,778 | 0.5% | $80.25 | — | GROWTH ETF | 922908736 |
| GOOG | ALPHABET INC | 1,749 | $1,760 | 0.5% | $44.45 | +23.3% | CAP STK CL A | 02079K107 |
| FXO | FIRST TRUST | 57,058 | $1,735 | 0.5% | $8.34 | — | FINLS ALPHADEX | 33734X135 |
| FXN | FIRST TRUST | 123,346 | $1,718 | 0.5% | $14.31 | — | ENERGY ALPHADX | 33734X127 |
| VZ | VERIZON COMMUNICATIONS | 34,410 | $1,623 | 0.4% | $30.93 | +6.8% | COM | 92343V104 |
| — | LEGG MASON | 58,423 | $1,611 | 0.4% | $27.96 | — | COM | 524682101 |
| BIV | VANGUARD INTERMEDIATE | 19,368 | $1,581 | 0.4% | $86.39 | — | INTERMED TERM | 921937819 |
| JNJ | JOHNSON & JOHNSON | 12,312 | $1,534 | 0.4% | $99.26 | +9.2% | COM | 478160104 |
| DIS | WALT DISNEY | 15,338 | $1,513 | 0.4% | $94.44 | +6.9% | COM | 254687106 |
| IWS | ISHARES RUSS | 17,776 | $1,504 | 0.4% | $223.94 | — | RUS MDCP VAL ETF | 464287473 |
| XOM | EXXON MOBIL | 19,881 | $1,456 | 0.4% | $57.49 | -3.1% | COM | 30231G102 |
| BSV | VANGUARD SHORT | 18,360 | $1,439 | 0.4% | $79.40 | — | SHORT TRM BOND | 921937827 |
| BA | BOEING COMPANY | 4,448 | $1,434 | 0.4% | $191.74 | +68.4% | COM | 097023105 |
| ITOT | ISHARES CORE | 24,254 | $1,432 | 0.4% | $48.31 | — | CORE S&P TTL STK | 464287150 |
| LQD | ISHARES IBOXX | 12,162 | $1,423 | 0.4% | $102.32 | — | IBOXX INV CP ETF | 464287242 |
| FCVT | FIRST TRUST | 47,634 | $1,371 | 0.4% | $28.78 | — | SSI STRG ETF | 33739Q507 |
| GILD | GILEAD SCIENCES | 18,374 | $1,344 | 0.4% | $54.78 | +7.5% | COM | 375558103 |
| VGT | VANGUARD INFORMATION | 7,926 | $1,323 | 0.4% | $137.11 | — | INF TECH ETF | 92204A702 |
| VOT | VANGUARD MID | 10,446 | $1,320 | 0.4% | $108.46 | — | MCAP GR IDXVIP | 922908538 |
| PG | PROCTER & GAMBLE | 16,982 | $1,314 | 0.4% | $68.79 | -1.3% | COM | 742718109 |
| XLU | SELECT UTILITIES | 26,005 | $1,304 | 0.4% | $33.23 | — | SBI INT-UTILS | 81369Y886 |
| HEDJ | WISDOMTREE TRUST | 20,898 | $1,294 | 0.3% | $64.29 | — | EUROPE HEDGED EQ | 97717X701 |
| EFA | ISHARES MSCI | 18,743 | $1,288 | 0.3% | $68.75 | — | MSCI EAFE ETF | 464287465 |
| IGM | ISHARES NORTH | 7,203 | $1,256 | 0.3% | $7.26 | — | N AMER TECH ETF | 464287549 |
| INTC | INTEL CORP | 24,892 | $1,218 | 0.3% | $32.45 | +23.5% | COM | 458140100 |
| VFH | VANGUARD FINANCIALS | 17,921 | $1,218 | 0.3% | $61.29 | — | FINANCIALS ETF | 92204A405 |
| VTV | VANGUARD VALUE | 11,962 | $1,207 | 0.3% | $95.51 | — | VALUE ETF | 922908744 |
| MO | ALTRIA GROUP | 19,817 | $1,199 | 0.3% | $35.03 | +4.4% | COM | 02209S103 |
| PEP | PEPSICO INC | 11,035 | $1,181 | 0.3% | $85.70 | +4.1% | COM | 713448108 |
| XLI | SECTOR INDUSTRIAL | 16,162 | $1,176 | 0.3% | $63.39 | — | SBI INT-INDS | 81369Y704 |
| CVX | CHEVRON CORP | 10,406 | $1,168 | 0.3% | $78.14 | +8.8% | COM | 166764100 |
| FXD | FIRST TRUST | 28,928 | $1,158 | 0.3% | $38.63 | — | CONSUMR DISCRE | 33734X101 |
| NVDA | NVIDIA CORP | 5,188 | $1,147 | 0.3% | $3.70 | +56.9% | COM | 67066G104 |
| — | FS INVESTMENT | 156,412 | $1,134 | 0.3% | $7.76 | — | COM | 302635107 |
| — | RYDEX GUGGENHEIM | 11,649 | $1,133 | 0.3% | $95.87 | — | GUG S&P500 EQ WT | 78355W106 |
| VIS | VANGUARD INDUSTRIALS | 8,315 | $1,132 | 0.3% | $157.63 | — | INDUSTRIAL ETF | 92204A603 |
| — | HANESBRANDS INC | 61,458 | $1,117 | 0.3% | $22.09 | — | COM | 410345102 |
| F | FORD MOTOR | 101,624 | $1,104 | 0.3% | $7.62 | -1.8% | COM | 345370860 |
| TXN | TEXAS INSTRUMENTS | 10,825 | $1,090 | 0.3% | $64.70 | +34.2% | COM | 882508104 |
| ITA | ISHARES AEROSPACE | 5,584 | $1,089 | 0.3% | $185.13 | — | U.S. AER&DEF ETF | 464288760 |
| XLV | SECTOR HEALTHCARE | 13,581 | $1,080 | 0.3% | $51.61 | — | SBI HEALTHCARE | 81369Y209 |
| IJS | ISHARES S&P | 7,270 | $1,071 | 0.3% | $153.25 | — | SP SMCP600VL ETF | 464287879 |
| V | VISA INC | 8,936 | $1,058 | 0.3% | $81.44 | +40.9% | COM | 92826C839 |
| XLP | SECTOR CONSUMER | 20,568 | $1,056 | 0.3% | $40.52 | — | SBI CONS STPLS | 81369Y308 |
| BAC | BANK AMERICA | 35,478 | $1,040 | 0.3% | $20.65 | +26.2% | COM | 060505104 |
| VWO | VANGUARD FSTE | 22,359 | $1,035 | 0.3% | $44.28 | — | FTSE EMR MKT ETF | 922042858 |
| VXUS | VANGUARD TOTAL | 18,489 | $1,029 | 0.3% | $55.72 | — | VGTLINTLSTKF | 921909768 |
| BABA | ALIBABA GROUP | 5,730 | $1,018 | 0.3% | $101.09 | — | SPONSORED ADS | 01609W102 |
| NOBL | PROSHARES TRUST | 16,494 | $1,003 | 0.3% | $57.66 | — | S&P 500 DV ARIST | 74348A467 |
| DVY | ISHARES SELECT | 10,602 | $991 | 0.3% | $85.64 | — | SELECT DIVID ETF | 464287168 |
| LMT | LOCKHEED MARTIN | 2,962 | $986 | 0.3% | $207.37 | +32.8% | COM | 539830109 |
| AMGN | AMGEN INC | 5,934 | $985 | 0.3% | $129.91 | +11.2% | COM | 031162100 |
| IJR | ISHARES CORE | 12,928 | $973 | 0.3% | $82.38 | — | CORE S&P SCP ETF | 464287804 |
| IYK | ISHARES U S | 8,215 | $953 | 0.3% | $120.88 | — | U.S. CNSM GD ETF | 464287812 |
| AAXJ | ISHARES MSCI | 12,481 | $950 | 0.3% | $76.12 | — | MSCI AC ASIA ETF | 464288182 |
| ICF | ISHARES COHEN | 10,232 | $940 | 0.3% | $75.52 | — | COHEN&STEER REIT | 464287564 |
| XLY | CONSUMER DISCRETIONARY | 9,485 | $934 | 0.3% | $84.23 | — | COM | 81369Y407 |
| VOE | VANGUARD MID | 8,613 | $923 | 0.2% | $107.83 | — | MCAP VL IDXVIP | 922908512 |
| MBB | ISHARES MBS | 8,846 | $923 | 0.2% | $106.43 | — | MBS ETF | 464288588 |
| MCD | MCDONALDS CORP | 5,815 | $917 | 0.2% | $101.06 | +35.2% | COM | 580135101 |
| PFE | PFIZER INC | 26,091 | $914 | 0.2% | $22.45 | +8.0% | COM | 717081103 |
| PSTG | PURE STORAGE | 47,255 | $912 | 0.2% | $16.67 | +17.7% | CL A | 74624M102 |
| DGRW | WISDOMTREE TRUST | 23,014 | $907 | 0.2% | $40.60 | — | US QTLY DIV GRT | 97717X669 |
| — | DOWDUPONT INC | 14,611 | $906 | 0.2% | $72.93 | — | COM | 26078J100 |
| HEFA | ISHARES CURRENCY | 32,053 | $906 | 0.2% | $29.24 | — | HDG MSCI EAFE | 46434V803 |
| TIP | ISHARES TIPS | 7,988 | $902 | 0.2% | $108.61 | — | TIPS BD ETF | 464287176 |
| IVE | ISHARES S&P | 8,348 | $894 | 0.2% | $118.15 | — | S&P 500 VAL ETF | 464287408 |
| CSCO | CISCO SYSTEMS | 21,771 | $893 | 0.2% | $25.35 | +32.0% | COM | 17275R102 |
| COST | COSTCO WHOLESALE | 4,797 | $877 | 0.2% | $142.38 | +18.9% | COM | 22160K105 |
| — | WALGREENS BOOTS | 13,862 | $875 | 0.2% | $67.46 | — | COM | 931427108 |
| BWX | SPDR BLOOMBERG | 28,586 | $845 | 0.2% | $29.17 | — | BLOMBERG INTL TR | 78464A516 |
| KO | COCA COLA COMPANY | 19,761 | $843 | 0.2% | $32.75 | +7.1% | COM | 191216100 |
| C | CITIGROUP INC | 12,380 | $838 | 0.2% | $51.25 | +12.5% | COM | 172967424 |
| WMT | WALMART INC | 9,783 | $837 | 0.2% | $24.00 | +18.1% | COM | 931142103 |
| — | GENERAL ELECTRIC | 62,698 | $823 | 0.2% | $26.75 | — | COM | 369604103 |
| WFC | WELLS FARGO & CO | 15,931 | $818 | 0.2% | $41.05 | +16.2% | COM | 949746101 |
| XLE | SECTOR ENERGY | 12,336 | $815 | 0.2% | $66.02 | — | SBI INT-ENERGY | 81369Y506 |
| DIA | SPDR DOW | 3,443 | $813 | 0.2% | $252.27 | — | UT SER 1 | 78467X109 |
| GVIP | GOLDMAN SACHS | 15,504 | $809 | 0.2% | $54.74 | — | HEDGE IND ETF | 381430545 |
| — | RYDEX GUGGENHEIM | 7,798 | $809 | 0.2% | $116.95 | — | GUG S&P500EQWTMA | 78355W825 |
| SPYG | SPDR PORTFOLIO | 24,639 | $806 | 0.2% | $36.04 | — | S&P 500 GROWTH | 78464A409 |
| XLF | SECTOR FINANCIAL | 29,649 | $799 | 0.2% | $26.63 | — | SBI INT-FINL | 81369Y605 |
| FTA | FIRST TRUST | 15,481 | $798 | 0.2% | $48.63 | — | DJ INTERNT IDX | 33735J101 |
| FNY | FIRST TRUST | 20,000 | $793 | 0.2% | $40.43 | — | MID CP GR ALPH | 33737M102 |
| ENB | ENBRIDGE INC | 25,847 | $791 | 0.2% | $23.48 | -8.4% | COM | 29250N105 |
| MAIN | MAIN STREET | 21,453 | $789 | 0.2% | $39.91 | -6.2% | COM | 56035L104 |
| — | OPPENHEIMER REV | 16,216 | $789 | 0.2% | $52.71 | — | LARGE CAP REV ET | 68386C104 |
| LMBS | FIRST TRUST | 15,175 | $780 | 0.2% | $42.91 | — | FST LOW OPPT EFT | 33739Q200 |
| ILCB | ISHARES MORNINGSTAR | 5,175 | $778 | 0.2% | $98.35 | — | MRNGSTR LG-CP ET | 464287127 |
| VOO | VANGUARD S&P | 3,284 | $777 | 0.2% | $248.34 | — | S&P 500 ETF SHS | 922908363 |
| EZM | WISDOMTREE U S | 20,327 | $766 | 0.2% | $40.31 | — | US MIDCP EARNING | 97717W570 |
| EPD | ENTERPRISE PRODUCTS | 31,147 | $763 | 0.2% | $27.28 | — | COM | 293792107 |
| IYM | ISHARES U S | 8,041 | $756 | 0.2% | $95.18 | — | U.S. BAS MTL ETF | 464287838 |
| IEFA | ISHARES CORE | 11,562 | $750 | 0.2% | $65.83 | — | CORE MSCI EAFE | 46432F842 |
| ITW | ILLINOIS TOOL | 4,889 | $747 | 0.2% | $99.44 | +37.6% | COM | 452308109 |
| FEX | FIRST TRUST | 13,045 | $745 | 0.2% | $55.49 | — | COM SHS | 33734K109 |
| XLK | SECTOR TECHNOLOGY | 11,232 | $717 | 0.2% | $29.80 | — | TECHNOLOGY | 81369Y803 |
| IBB | ISHARES NASDAQ | 6,963 | $714 | 0.2% | $165.66 | — | NASDQ BIOTEC ETF | 464287556 |
| — | POWERSHARES S&P | 15,448 | $713 | 0.2% | $41.70 | — | S&P500 LOW VOL | 73937B779 |
| NFLX | NETFLIX INC | 2,541 | $712 | 0.2% | $14.81 | +83.8% | COM | 64110L106 |
| XAR | SPDR S&P | 8,285 | $709 | 0.2% | $89.82 | — | AEROSPACE DEF | 78464A631 |
| IYW | ISHARES TECHNOLOGY | 4,321 | $708 | 0.2% | $145.02 | — | U.S. TECH ETF | 464287721 |
| IJT | ISHARES S&P | 4,155 | $706 | 0.2% | $150.60 | — | SP SMCP 600GR ETF | 464287887 |
| D | DOMINION ENERGY | 10,526 | $706 | 0.2% | $52.53 | -1.1% | COM | 25746U109 |
| LLY | ELI LILLY | 9,229 | $699 | 0.2% | $70.08 | +2.3% | COM | 532457108 |
| ADP | AUTOMATIC DATA | 6,061 | $687 | 0.2% | $78.31 | +25.9% | COM | 053015103 |
| IBM | INTL BUSINESS | 4,558 | $684 | 0.2% | $101.90 | +5.3% | COM | 459200101 |
| MA | MASTERCARD INC | 3,984 | $684 | 0.2% | $117.24 | +39.6% | COM | 57636Q104 |
| AWK | AMERICAN WATER | 8,245 | $669 | 0.2% | $68.60 | +2.5% | COM | 030420103 |
| KRE | SPDR S&P | 11,250 | $666 | 0.2% | $38.40 | — | S&P REGL BKG | 78464A698 |
| IYY | ISHARES U S | 5,050 | $652 | 0.2% | $111.74 | — | DOW JONES US ETF | 464287846 |
| BMY | BRISTOL MYERS | 10,413 | $646 | 0.2% | $42.15 | +14.1% | COM | 110122108 |
| FDX | FEDEX CORP | 2,630 | $627 | 0.2% | $174.85 | +26.1% | COM | 31428X106 |
| CME | CME GROUP | 3,967 | $626 | 0.2% | $80.07 | +51.2% | COM | 12572Q105 |
| DUK | DUKE ENERGY | 7,992 | $616 | 0.2% | $58.58 | -4.3% | COM | 26441C204 |
| BBY | BEST BUY | 8,890 | $613 | 0.2% | $52.72 | +1.7% | COM | 086516101 |
| VNQ | VANGUARD REAL | 8,233 | $613 | 0.2% | $75.52 | — | REIT ETF | 922908553 |
| FDN | FIRST TRUST | 5,167 | $606 | 0.2% | $105.93 | — | DJ INTERNT IDX | 33733E302 |
| VIOG | VANGUARD S&P | 4,139 | $604 | 0.2% | $147.69 | — | SMLCP 600 GRTH | 921932794 |
| IWP | ISHARES RUSSELL | 5,025 | $602 | 0.2% | $121.55 | — | RUS MD CP GR ETF | 464287481 |
| IYF | ISHARES U S | 5,204 | $601 | 0.2% | $75.10 | — | U.S. FINLS ETF | 464287788 |
| — | WESTROCK COMPANY | 9,696 | $601 | 0.2% | $62.20 | — | COM | 96145D105 |
| IJK | ISHARES S&P | 2,769 | $590 | 0.2% | $134.46 | — | S&P MC 400GR ETF | 464287606 |
| MRK | MERCK & COMPANY | 11,027 | $587 | 0.2% | $44.34 | -4.7% | COM | 58933Y105 |
| CMCSA | COMCAST CORP | 17,386 | $583 | 0.2% | $29.76 | +6.8% | CL A | 20030N101 |
| FPX | FIRST TRUST | 8,701 | $581 | 0.2% | $62.90 | — | NY ARCA BIOTECH | 336920103 |
| UPS | UNITED PARCEL | 5,532 | $574 | 0.2% | $85.13 | +0.4% | COM | 911312106 |
| FTSM | FIRST TRUST | 9,482 | $569 | 0.2% | $59.44 | — | FIRST TR ENH NEW | 33739Q408 |
| IVOG | VANGUARD S&P | 4,289 | $565 | 0.2% | $131.73 | — | MIDCP 400 GRTH | 921932869 |
| QTEC | FIRST TRUST | 7,531 | $557 | 0.1% | $8.94 | — | SHS | 337345102 |
| — | PIMCO CORPORATE | 33,598 | $557 | 0.1% | $17.37 | — | COM | 72200U100 |
| PAYX | PAYCHEX INC | 9,215 | $556 | 0.1% | $50.52 | +3.7% | COM | 704326107 |
| AZN | ASTRAZENECA PLC | 16,013 | $556 | 0.1% | $28.68 | — | SPONSORED ADR | 046353108 |
| IWV | ISHARES RUSSELL | 3,569 | $545 | 0.1% | $716.58 | — | RUSSELL 3000 ETF | 464287689 |
| DLR | DIGITAL REALTY | 5,252 | $541 | 0.1% | $77.26 | +3.6% | COM | 253868103 |
| GT | GOODYEAR TIRE | 20,550 | $537 | 0.1% | $31.73 | -2.6% | COM | 382550101 |
| IEI | ISHARES 3-7YR | 4,336 | $523 | 0.1% | $122.46 | — | 3-7 YR TR BD ETF | 464288661 |
| ABT | ABBOTT LABORATORIES | 8,848 | $515 | 0.1% | $40.91 | +28.5% | COM | 002824100 |
| VTR | VENTAS INC | 10,370 | $512 | 0.1% | $43.29 | -13.5% | COM | 92276F100 |
| VBR | VANGUARD SMALL | 4,040 | $511 | 0.1% | $103.39 | — | SM CP VAL ETF | 922908611 |
| REGN | REGENERON PHARMACEUTICAL | 1,534 | $507 | 0.1% | $399.36 | -13.4% | COM | 75886F107 |
| — | NOVAVAX INC | 238,031 | $507 | 0.1% | $1.35 | — | COM | 670002104 |
| SLYG | SPDR SERIES | 2,217 | $504 | 0.1% | $205.84 | — | S&P 600 SMCP GRW | 78464A201 |
| MMM | 3M COMPANY | 2,367 | $503 | 0.1% | $120.55 | +24.6% | COM | 88579Y101 |
| — | BLACKSTONE GROUP | 15,657 | $493 | 0.1% | $27.16 | — | COM | 09253U108 |
| GD | GENERAL DYNAMICS | 2,241 | $491 | 0.1% | $145.97 | +24.7% | COM | 369550108 |
| AMT | AMERICAN TOWER | 3,404 | $490 | 0.1% | $100.29 | +14.4% | COM | 03027X100 |
| — | HEALTHCARE TRUST | 19,148 | $489 | 0.1% | $28.84 | — | COM | 42225P501 |
| — | COLONY NORTHSTAR | 25,708 | $486 | 0.1% | $18.90 | — | COM | 19626A101 |
| O | REALTY INCOME | 9,486 | $485 | 0.1% | $36.38 | -6.2% | COM | 756109104 |
| SLB | SCHLUMBERGER LTD | 7,588 | $482 | 0.1% | $55.80 | -0.1% | COM | 806857108 |
| PM | PHILIP MORRIS | 4,893 | $477 | 0.1% | $64.40 | +6.7% | COM | 718172109 |
| BIDU | BAIDU INC | 2,152 | $474 | 0.1% | $90.98 | — | COM | 056752108 |
| — | APPTIO INC | 16,949 | $471 | 0.1% | $11.02 | — | COM | 03835C108 |
| SBUX | STARBUCKS CORP | 8,361 | $470 | 0.1% | $47.37 | +2.8% | COM | 855244109 |
| OXY | OCCIDENTAL PETROLEUM | 7,253 | $469 | 0.1% | $55.01 | +4.4% | COM | 674599105 |
| SLYV | SPDR SERIES | 3,832 | $461 | 0.1% | $136.52 | — | S&P 600 SMCP VAL | 78464A300 |
| TMO | THERMO FISHER | 2,243 | $456 | 0.1% | $151.91 | +35.3% | COM | 883556102 |
| DHI | D R HORTON | 10,719 | $454 | 0.1% | $42.06 | +1.7% | COM | 23331A109 |
| EMR | EMERSON ELECTRIC | 6,814 | $452 | 0.1% | $51.92 | +13.6% | COM | 291011104 |
| LYB | LYONDELLBASELL INDUSTRIE | 4,350 | $451 | 0.1% | $49.63 | +39.0% | SHS | N53745100 |
| VBK | VANGUARD SMALL | 2,766 | $442 | 0.1% | $155.26 | — | SML CP GRW ETF | 922908595 |
| NKE | NIKE INC | 6,870 | $441 | 0.1% | $45.89 | +29.9% | COM | 654106103 |
| — | IAC / INTERACTIVECORP | 2,898 | $438 | 0.1% | $74.33 | — | COM | 44919P508 |
| VCSH | VANGUARD SHORT | 5,602 | $438 | 0.1% | $41.77 | — | SHRT TRM CORP BD | 92206C409 |
| CSX | CSX CORP | 7,990 | $437 | 0.1% | $11.81 | +42.3% | COM | 126408103 |
| — | POWERSHARES PREFERRED | 29,821 | $435 | 0.1% | $14.41 | — | PFD PORTFOLIO | 73936T565 |
| VB | VANGUARD SMALL | 3,032 | $435 | 0.1% | $108.51 | — | SMALL CP ETF | 922908751 |
| — | CELGENE CORP | 4,999 | $435 | 0.1% | $109.56 | — | COM | 151020104 |
| ARCC | ARES CAPITAL | 27,025 | $431 | 0.1% | $7.37 | +1.5% | COM | 04010L103 |
| REGL | PROSHARES S&P | 8,263 | $430 | 0.1% | $51.65 | — | MDCP 400 DIVID | 74347B680 |
| CAT | CATERPILLAR INC | 2,971 | $427 | 0.1% | $82.75 | +60.8% | COM | 149123101 |
| — | RAYTHEON COMPANY | 2,004 | $425 | 0.1% | $185.04 | — | COM | 755111507 |
| COP | CONOCOPHILLIPS | 7,317 | $425 | 0.1% | $35.23 | +24.2% | COM | 20825C104 |
| SDOG | ALPS SECTOR | 9,851 | $421 | 0.1% | $40.07 | — | SECTR DIV DOGS | 00162Q858 |
| CEF | SPROTT PHYSICAL | 31,020 | $418 | 0.1% | $13.48 | — | COM | 85208R101 |
| — | POWERSHARES FTSE | 3,866 | $417 | 0.1% | $115.65 | — | FTSE RAFI 1000 | 73935X583 |
| IWR | ISHARES RUSSELL | 2,040 | $412 | 0.1% | $141.58 | — | RUS MID-CAP ETF | 464287499 |
| — | CLAYMORE GUGGENHEIM | 16,602 | $402 | 0.1% | $24.55 | — | GUG MIDCAP CORE | 18383M373 |
| GSBD | GOLDMAN SACHS | 21,089 | $401 | 0.1% | $21.79 | -4.7% | SHS | 38147U107 |
| — | SPDR BLOOMBERG | 11,118 | $396 | 0.1% | $37.18 | — | BLOOMBERG BRCLYS | 78464A417 |
| CMI | CUMMINS INC | 2,492 | $396 | 0.1% | $115.23 | +21.3% | COM | 231021106 |
| VYM | VANGUARD HIGH | 4,896 | $395 | 0.1% | $94.96 | — | HIGH DIV YLD | 921946406 |
| IWN | ISHARES RUSSELL | 3,271 | $390 | 0.1% | $180.31 | — | RUS 2000 VAL ETF | 464287630 |
| LOW | LOWES COMPANIES | 4,606 | $390 | 0.1% | $65.57 | +24.9% | COM | 548661107 |
| AAL | AMERICAN AIRLINES | 7,818 | $389 | 0.1% | $46.63 | +12.1% | COM | 02376R102 |
| CVS | CVS HEALTH | 6,344 | $387 | 0.1% | $60.92 | -8.3% | COM | 126650100 |
| QCOM | QUALCOMM INC | 7,066 | $380 | 0.1% | $51.43 | +0.9% | COM | 747525103 |
| FEUZ | FIRST TRUST | 8,566 | $380 | 0.1% | $42.21 | — | EURO ALPHADEX | 33737J505 |
| LRGF | ISHARES EDGE | 12,134 | $375 | 0.1% | $31.03 | — | MULTIFACTOR USA | 46434V282 |
| OHI | OMEGA HEALTHCARE | 14,131 | $373 | 0.1% | $30.14 | — | COM | 681936100 |
| VIG | VANGUARD DIVIDEND | 3,755 | $371 | 0.1% | $99.32 | — | CONSUM STP ETF | 921908844 |
| TD | TORONTO DOMINION | 6,578 | $370 | 0.1% | $47.49 | +23.2% | COM | 891160509 |
| — | UNILEVER PLC | 6,697 | $366 | 0.1% | $49.86 | — | COM | 904767704 |
| — | CLAYMORE GUGGENHEIM | 12,128 | $366 | 0.1% | $2.90 | — | GUGG CHN RL EST | 18383Q861 |
| CLX | CLOROX COMPANY | 2,837 | $365 | 0.1% | $102.57 | +4.1% | COM | 189054109 |
| DON | WISDOMTREE U S | 10,924 | $365 | 0.1% | $47.00 | — | MIDCAP DIVI FD | 97717W505 |
| MET | METLIFE INC | 8,044 | $362 | 0.1% | $38.91 | -4.8% | COM | 59156R108 |
| TWLO | TWILIO INC | 9,842 | $361 | 0.1% | $27.38 | +15.7% | COM | 90138F102 |
| ROBO | EXCHANGE TRADED | 8,711 | $357 | 0.1% | $42.91 | — | ROBO GLB ETF | 301505707 |
| — | BROADCOM LTD | 1,557 | $354 | 0.1% | $184.85 | — | SHS | Y09827109 |
| — | EQUITY COMMONWEALTH | 11,667 | $353 | 0.1% | $30.42 | — | COM SH BEN INT | 294628102 |
| — | MAGELLAN MIDSTREAM | 6,079 | $350 | 0.1% | $70.18 | — | COM | 559080106 |
| — | GLAXOSMITHKLINE PLC | 8,991 | $349 | 0.1% | $27.39 | — | COM | 37733W105 |
| — | POWERSHARES EMERGING | 12,411 | $349 | 0.1% | $29.37 | — | SOVEREIGN DEBT | 73936T573 |
| NEE | NEXTERA ENERGY | 2,142 | $348 | 0.1% | $24.76 | +28.0% | COM | 65339F101 |
| HON | HONEYWELL INTL | 2,406 | $343 | 0.1% | $88.29 | +33.1% | COM | 438516106 |
| — | CERNER CORP | 5,988 | $342 | 0.1% | $69.02 | — | COM | 156782104 |
| CWI | SPDR MSCI | 8,855 | $338 | 0.1% | $87.34 | — | MSCI ACWI EXUS | 78463X848 |
| EXPE | EXPEDIA GROUP | 3,163 | $338 | 0.1% | $119.58 | -5.8% | COM | 30212P303 |
| — | AETNA INC | 2,008 | $337 | 0.1% | $153.84 | — | COM | 00817Y108 |
| KBA | KRANESHARES BOSERA | 9,906 | $337 | 0.1% | $54.54 | — | BOSERA MSCI CH | 500767405 |
| FDL | FIRST TRUST | 11,894 | $329 | 0.1% | $30.24 | — | SHS | 336917109 |
| CCL | CARNIVAL CORP | 5,098 | $329 | 0.1% | $58.56 | +7.2% | COM | 143658300 |
| VV | VANGUARD LARGE | 2,740 | $324 | 0.1% | $118.41 | — | LARGE CAP ETF | 922908637 |
| HAS | HASBRO INC | 3,864 | $324 | 0.1% | $60.73 | +15.3% | COM | 418056107 |
| AMAT | APPLIED MATERIALS | 6,121 | $324 | 0.1% | $41.23 | +23.4% | COM | 038222105 |
| — | FIRST TRUST | 14,034 | $322 | 0.1% | $23.12 | — | COM | 33718W103 |
| — | NUVEEN AMT | 24,739 | $321 | 0.1% | $11.00 | — | COM | 670657105 |
| GDX | VANECK VECTORS | 14,366 | $319 | 0.1% | $6.02 | — | GOLD MINERS ETF | 92189F106 |
| OKE | ONEOK INC | 5,670 | $318 | 0.1% | $31.08 | +12.6% | COM | 682680103 |
| DE | DEERE & COMPANY | 2,043 | $310 | 0.1% | $106.21 | +35.6% | COM | 244199105 |
| PCAR | PACCAR INC | 4,790 | $309 | 0.1% | $28.68 | +21.3% | COM | 693718108 |
| EEM | ISHARES MSCI | 6,489 | $308 | 0.1% | $46.93 | — | MSCI EMG MKT ETF | 464287234 |
| QEFA | SPDR INDEX | 4,798 | $307 | 0.1% | $64.26 | — | MSCI EAFE STRTGC | 78463X434 |
| UNH | UNITEDHEALTH GROUP | 1,413 | $307 | 0.1% | $150.44 | +33.7% | COM | 91324P102 |
| — | AMERICAN INTL | 19,367 | $305 | 0.1% | $15.78 | — | *W EXP 01/19/202 | 026874156 |
| LUV | SOUTHWEST AIRLINES | 5,552 | $302 | 0.1% | $46.04 | +18.1% | COM | 844741108 |
| — | UNITED TECHNOLOGIES | 2,427 | $300 | 0.1% | $116.65 | — | COM | 913017109 |
| PRU | PRUDENTIAL FINANCIAL | 2,967 | $299 | 0.1% | $73.67 | +4.7% | COM | 744320102 |
| KHC | KRAFT HEINZ | 4,981 | $299 | 0.1% | $56.38 | -13.1% | COM | 500754106 |
| — | PDL COMMUNITY | 20,416 | $298 | 0.1% | $14.84 | — | COM | 69290X101 |
| MTUM | ISHARES EDGE | 2,861 | $293 | 0.1% | $103.51 | — | USA MOMENTUM FCT | 46432F396 |
| BRK/A | BERKSHIRE HATHAWAY INC | 1 | $293 | 0.1% | $249666.89 | +23.4% | CL A | 084670108 |
| — | BLACKROCK CORP | 27,530 | $291 | 0.1% | $11.07 | — | COM | 09255P107 |
| NUSA | NUSHARES ENHANCED | 11,900 | $291 | 0.1% | $24.97 | — | ENHANCED 1 5 YR | 67092P110 |
| MS | MORGAN STANLEY | 5,498 | $290 | 0.1% | $33.19 | +31.6% | COM NEW | 617446448 |
| KINS | KINGSTONE COMPANIES | 18,089 | $289 | 0.1% | $13.25 | +29.1% | COM | 496719105 |
| CMP | COMPASS MNRLS | 4,842 | $288 | 0.1% | $53.30 | +0.6% | COM | 20451N101 |
| SYY | SYSCO CORP | 4,934 | $288 | 0.1% | $42.19 | +16.7% | COM | 871829107 |
| — | HOLLYFRONTIER CORP | 5,934 | $287 | 0.1% | $51.67 | — | COM | 436106108 |
| CCI | CROWN CASTLE | 2,635 | $287 | 0.1% | $75.34 | +3.1% | COM | 22822V101 |
| MU | MICRON TECHNOLOGY INC | 5,739 | $287 | 0.1% | $40.80 | +14.5% | COM | 595112103 |
| — | POWERSHARES NATIONAL | 11,335 | $286 | 0.1% | $25.28 | — | INSUR NATL MUN | 73936T474 |
| CBRL | CRACKER BARREL | 1,793 | $283 | 0.1% | $112.06 | +6.5% | COM | 22410J106 |
| WELL | WELLTOWER INC | 5,202 | $281 | 0.1% | $45.70 | -6.0% | COM | 95040Q104 |
| IJJ | ISHARES S&P | 1,856 | $280 | 0.1% | $116.23 | — | S&P MC 400VL ETF | 464287705 |
| KMB | KIMBERLY CLARK | 2,619 | $280 | 0.1% | $85.23 | +1.1% | COM | 494368103 |
| KMI | KINDER MORGAN | 18,645 | $278 | 0.1% | $12.99 | -14.7% | COM | 49456B101 |
| AEP | AMERICAN ELECTRIC | 4,059 | $277 | 0.1% | $45.07 | +13.1% | COM | 025537101 |
| ET | ENERGY TRANSFER | 19,570 | $277 | 0.1% | $18.64 | — | COM UT LTD PTN | 29273V100 |
| BND | VANGUARD TOTAL | 3,477 | $277 | 0.1% | $69.07 | — | TOTAL BND MRKT | 921937835 |
| GS | GOLDMAN SACHS GROUP INC | 1,117 | $276 | 0.1% | $190.32 | +14.8% | COM | 38141G104 |
| — | WESTAR ENERGY INC | 5,321 | $276 | 0.1% | $51.83 | — | COM | 95709T100 |
| — | AMERIGAS PARTNERS | 6,859 | $275 | 0.1% | $45.75 | — | UNIT L P INT | 030975106 |
| — | COMMUNITY FIRST | 24,383 | $273 | 0.1% | $2.71 | — | COM | 20369M104 |
| REZ | ISHARES RESIDENTIAL | 4,715 | $269 | 0.1% | $15.65 | — | RESID RL EST CAP | 464288562 |
| BCE | BCE INC | 6,317 | $269 | 0.1% | $27.96 | -1.7% | COM | 05534B760 |
| — | MAXIM INTEGRATED | 4,674 | $268 | 0.1% | $54.09 | — | COM | 57772K101 |
| MDT | MEDTRONIC PLC | 3,409 | $264 | 0.1% | $64.08 | +5.1% | SHS | G5960L103 |
| FV | FIRST TRUST | 9,447 | $264 | 0.1% | $26.12 | — | DORSEY WRT 5 ETF | 33738R605 |
| EMB | ISHARES JPMORGAN | 2,330 | $262 | 0.1% | $115.87 | — | JP MO RE MMK ETF | 464288281 |
| — | PIMCO HIGH | 34,623 | $262 | 0.1% | $7.83 | — | COM SHS | 722014107 |
| UNP | UNION PACIFIC CORP | 1,955 | $260 | 0.1% | $84.47 | +33.8% | COM | 907818108 |
| NOC | NORTHROP GRUMMAN | 745 | $257 | 0.1% | $213.44 | +37.9% | COM | 666807102 |
| VEU | VANGUARD FTSE | 4,794 | $257 | 0.1% | $54.62 | — | ALLWRLD EX US | 922042775 |
| — | BLACKROCK INC | 492 | $255 | 0.1% | $438.69 | — | COM | 09247X101 |
| PHG | KONINKLIJKE PHILIPS | 6,703 | $253 | 0.1% | $26.43 | — | COM | 500472303 |
| TSN | TYSON FOODS | 3,655 | $251 | 0.1% | $54.85 | +12.2% | COM | 902494103 |
| — | ISHARES IBONDS | 9,656 | $250 | 0.1% | $25.99 | — | IBONDS MAR20 ETF | 46432FBC0 |
| VOD | VODAFONE GROUP | 9,090 | $249 | 0.1% | $31.32 | — | COM | 92857W308 |
| WDC | WESTERN DIGITAL | 2,755 | $248 | 0.1% | $48.31 | +27.3% | COM | 958102105 |
| JPIN | JP MORGAN | 4,200 | $246 | 0.1% | $59.31 | — | DIV RTN INT EQ | 46641Q209 |
| CWB | SPDR BLOOMBERG | 4,859 | $246 | 0.1% | $48.84 | — | BLMBRG BRC CNVRT | 78464A359 |
| WEC | WEC ENERGY | 3,898 | $243 | 0.1% | $44.05 | +9.5% | COM | 92939U106 |
| — | KANSAS CITY SOUTHERN | 2,247 | $243 | 0.1% | $312.19 | — | COM | 485170302 |
| ORCL | ORACLE CORP | 5,388 | $242 | 0.1% | $40.63 | +8.9% | COM | 68389X105 |
| CRSP | CRISPR THERAPEUTICS | 5,551 | $240 | 0.1% | $19.59 | +110.7% | SHS | H17182108 |
| AGG | ISHARES CORE | 2,241 | $240 | 0.1% | $7.99 | — | CORE US AGGBD ET | 464287226 |
| BP | BP PLC | 6,001 | $240 | 0.1% | $35.25 | — | SPONSORED ADR | 055622104 |
| CSM | PROSHARES LARGE | 3,682 | $237 | 0.1% | $67.62 | — | PSHS LC CR PLUS | 74347R248 |
| DXJ | WISDOMTREE JAPAN | 4,307 | $236 | 0.1% | $33.21 | — | JAPN HEDGE EQT | 97717W851 |
| MOAT | VANECK VECTORS | 5,767 | $234 | 0.1% | $43.50 | — | MORNINGSTAR WIDE | 92189F643 |
| NSC | NORFOLK SOUTHERN | 1,758 | $233 | 0.1% | $88.20 | +39.1% | COM | 655844108 |
| LITE | LUMENTUM HOLDINGS | 3,720 | $229 | 0.1% | $57.38 | 0.0% | COM | 55024U109 |
| SCHV | SCHWAB US | 4,405 | $227 | 0.1% | $55.77 | — | US LCAP VA ETF | 808524409 |
| SHY | ISHARES 1-3YR | 2,722 | $227 | 0.1% | $779.15 | — | 1-3 YR TR BD ETF | 464287457 |
| EXC | EXELON CORP | 5,914 | $226 | 0.1% | $18.80 | +9.2% | COM | 30161N101 |
| MGC | VANGUARD MEGA | 2,518 | $223 | 0.1% | $95.05 | — | MEGA CAP INDEX | 921910873 |
| JD | JD.COM INC | 5,688 | $222 | 0.1% | $7.84 | — | COM | 47215P106 |
| PHYS | SPROTT PHYSICAL | 19,978 | $218 | 0.1% | $9.53 | — | COM | 85207H104 |
| — | BB&T CORP | 4,240 | $216 | 0.1% | $23.11 | — | COM | 054937107 |
| IEF | ISHARES 7-10YR | 2,080 | $215 | 0.1% | $103.31 | — | 7-10YR TR BD ETF | 464287440 |
| — | CTRIP COM | 4,633 | $212 | 0.1% | $42.22 | — | COM | 22943F100 |
| BMO | BANK MONTREAL QUEBEC | 2,825 | $211 | 0.1% | $48.49 | +17.5% | COM | 063671101 |
| CB | CHUBB LTD | 1,582 | $211 | 0.1% | $108.37 | +16.4% | SHS | H1467J104 |
| AB | ALLIANCE BERNSTEIN | 8,012 | $209 | 0.1% | $24.92 | — | COM | 01881G106 |
| ADBE | ADOBE SYSTEMS | 976 | $207 | 0.1% | $125.83 | +61.6% | COM | 00724F101 |
| SO | SOUTHERN COMPANY | 4,678 | $207 | 0.1% | $35.78 | -10.1% | COM | 842587107 |
| RGLD | ROYAL GOLD | 2,375 | $206 | 0.1% | $68.08 | +23.8% | COM | 780287108 |
| TOTL | SPDR DOUBLELINE | 4,254 | $204 | 0.1% | $48.49 | — | SPDR TR TACTIC | 78467V848 |
| WPM | WHEATON PRECIOUS | 9,874 | $203 | 0.1% | $18.25 | +1.6% | COM | 962879102 |
| IGIB | ISHARES INTERMEDIATE | 1,894 | $203 | 0.1% | $110.05 | — | INTERM CR BD ETF | 464288638 |
| SCHG | SCHWAB US | 2,880 | $202 | 0.1% | $73.27 | — | US LCAP GR ETF | 808524300 |
| — | BARCLAYS BANK | 9,450 | $200 | 0.1% | $19.97 | — | 10 YR TREAS BEAR | 06740L451 |
| GBDC | GOLUB CAPITAL | 11,200 | $200 | 0.1% | $8.01 | +6.0% | COM | 38173M102 |
| WM | WASTE MANAGEMENT | 2,375 | $199 | 0.1% | $58.54 | +27.9% | COM | 94106L109 |
| — | MOMO INC | 5,438 | $199 | 0.1% | $31.37 | — | COM | 60879B107 |
| SYK | STRYKER CORP | 1,270 | $198 | 0.1% | $135.23 | +9.4% | COM | 863667101 |
| — | ALLERGAN PLC | 1,219 | $198 | 0.1% | $219.98 | — | SHS | G0177J108 |
| CRM | SALESFORCE.COM INC | 1,710 | $197 | 0.1% | $86.31 | +31.4% | COM | 79466L302 |
| — | EXPRESS SCRIPTS | 2,878 | $195 | 0.1% | $51.51 | — | COM | 30219G108 |
| BKNG | BOOKING HOLDINGS | 95 | $193 | 0.1% | $1933.58 | 0.0% | COM | 09857L108 |
| MCK | MCKESSON CORP | 1,373 | $192 | 0.1% | $138.88 | +5.4% | COM | 58155Q103 |
| SMDV | PROSHARES RUSSELL | 3,590 | $188 | 0.1% | $55.32 | — | RUSS 2000 DIVD | 74347B698 |
| GM | GENERAL MOTORS | 5,239 | $187 | 0.1% | $28.93 | +23.5% | COM | 37045V100 |
| PSX | PHILLIPS 66 | 1,946 | $185 | 0.0% | $61.72 | +15.8% | COM | 718546104 |
| MDYG | SPDR SERIES | 1,203 | $185 | 0.0% | $156.02 | — | S&P 400 MDCP GRW | 78464A821 |
| MUB | ISHARES NATIONAL | 1,680 | $183 | 0.0% | $72.29 | — | NATIONAL MUN ETF | 464288414 |
| IDV | ISHARES INTL | 5,590 | $182 | 0.0% | $32.95 | — | INTL SEL DIV ETF | 464288448 |
| PFF | ISHARES U S | 4,876 | $182 | 0.0% | $38.24 | — | U.S. PFD STK ETF | 464288687 |
| PACB | PACIFIC BIOSCIENCES | 86,250 | $182 | 0.0% | $3.50 | -25.8% | COM | 69404D108 |
| — | CLAYMORE GUGGENHEIM | 2,852 | $181 | 0.0% | $33.34 | — | GUG BUL 2019 HY | 18383M720 |
| SWK | STANLEY BLACK | 1,202 | $181 | 0.0% | $109.08 | +19.4% | COM | 854502101 |
| VOX | VANGUARD TELECOM | 2,214 | $181 | 0.0% | $102.70 | — | TELCOMM ETF | 92204A884 |
| — | TOTAL S A | 3,170 | $180 | 0.0% | $51.70 | — | SPONSORED ADR | 89151E109 |
| — | AMTRUST FINANCIAL | 14,658 | $178 | 0.0% | $13.69 | — | COM | 032359309 |
| ISCV | ISHARES MORNINGSTAR | 1,275 | $178 | 0.0% | $114.43 | — | MRNING SM CP ETF | 464288703 |
| IGF | ISHARES GLOBAL | 4,169 | $177 | 0.0% | $282.99 | — | GLB INFRASTR ETF | 464288372 |
| — | RENEWABLE ENERGY | 13,803 | $177 | 0.0% | $9.93 | — | COM | 75972A301 |
| URA | GLOBAL X | 14,554 | $176 | 0.0% | $14.91 | — | GLOBAL X URANIUM | 37954Y871 |
| IMCB | ISHARES MORNINGSTAR | 987 | $175 | 0.0% | $252.06 | — | MRGSTR MD CP ETF | 464288208 |
| GLD | SPDR GOLD | 1,364 | $174 | 0.0% | $71.40 | — | GOLD SHS | 78463V107 |
| EWQ | ISHARES MSCI | 5,611 | $174 | 0.0% | $30.42 | — | MSCI FRANCE ETF | 464286707 |
| DOV | DOVER CORP | 1,803 | $173 | 0.0% | $50.24 | +44.3% | COM | 260003108 |
| FEP | FIRST TRUST | 4,414 | $173 | 0.0% | $36.39 | — | EUROPE ALPHADEX | 33737J117 |
| DHR | DANAHER CORP | 1,803 | $173 | 0.0% | $67.23 | +25.4% | COM | 235851102 |
| — | POWERSHARES DB | 9,266 | $173 | 0.0% | $19.95 | — | PS DB AGRICUL FD | 73936B408 |
| SPG | SIMON PROPERTY | 1,128 | $173 | 0.0% | $105.46 | -1.5% | COM | 828806109 |
| PLD | PROLOGIS INC | 2,768 | $170 | 0.0% | $51.22 | -2.6% | COM | 74340W103 |
| NTLA | INTELLIA THERAPEUTICS | 8,242 | $170 | 0.0% | $13.70 | +79.5% | COM | 45826J105 |
| — | ISHARES IBONDS | 6,572 | $169 | 0.0% | $26.17 | — | IBONDS MAR23 ETF | 46432FAZ0 |
| GXC | SPDR S&P | 1,557 | $168 | 0.0% | $111.09 | — | S&P CHINA ETF | 78463X400 |
| SNY | SANOFI SPON | 4,239 | $167 | 0.0% | $36.18 | — | COM | 80105N105 |
| PYPL | PAYPAL HOLDINGS | 2,231 | $167 | 0.0% | $60.33 | +31.2% | COM | 70450Y103 |
| — | ROYAL DUTCH | 2,562 | $165 | 0.0% | $65.35 | — | SPON ADR A | 780259107 |
| VO | VANGUARD MID | 1,096 | $165 | 0.0% | $101.95 | — | MID CAP ETF | 922908629 |
| — | ADVISORSHARES RANGER | 19,248 | $162 | 0.0% | $2.53 | — | RANGER EQUITY BE | 00768Y883 |
| IMCG | ISHARES MORNINGSTAR | 795 | $161 | 0.0% | $182.51 | — | MRGSTR MD CP GRW | 464288307 |
| — | EATON VANCE | 12,305 | $160 | 0.0% | $12.77 | — | COM | 27828H105 |
| IYE | ISHARES U S | 4,422 | $160 | 0.0% | $38.95 | — | U.S. ENERGY ETF | 464287796 |
| DAL | DELTA AIRLINES | 3,068 | $159 | 0.0% | $46.28 | +9.6% | COM | 247361702 |
| — | UNILEVER N V | 2,825 | $157 | 0.0% | $26.68 | — | COM | 904784709 |
| MCHP | MICROCHIP TECHNOLOGY INC | 1,786 | $157 | 0.0% | $30.00 | +32.6% | COM | 595017104 |
| RDVY | FIRST TRUST | 5,415 | $157 | 0.0% | $29.89 | — | RISNG DIVD ACHIV | 33738R506 |
| BAX | BAXTER INTL | 2,462 | $156 | 0.0% | $50.56 | +16.5% | COM | 071813109 |
| ALL | ALLSTATE CORP | 1,670 | $156 | 0.0% | $67.43 | +19.7% | COM | 020002101 |
| PSA | PUBLIC STORAGE | 777 | $155 | 0.0% | $151.29 | -6.9% | COM | 74460D109 |
| — | ISHARES GOLD | 12,058 | $155 | 0.0% | $12.27 | — | ISHARES | 464285105 |
| — | FEDERAL REALTY | 1,331 | $154 | 0.0% | $131.42 | — | COM | 313747206 |
| ILCG | ISHARES MORNINGSTAR | 969 | $154 | 0.0% | $127.79 | — | MRNGSTR LG-CP GR | 464287119 |
| HAL | HALLIBURTON COMPANY | 3,300 | $152 | 0.0% | $39.23 | +7.3% | COM | 406216101 |
| USB | U S BANCORP DE | 3,059 | $152 | 0.0% | $35.24 | +13.3% | COM | 902973304 |
| PPG | PPG INDUSTRIES | 1,382 | $150 | 0.0% | $86.63 | +14.9% | COM | 693506107 |
| CASY | CASEYS GENL | 1,375 | $150 | 0.0% | $107.72 | +1.6% | COM | 147528103 |
| SRLN | SPDR BLACKSTONE | 3,183 | $150 | 0.0% | $906.91 | — | BLKSTN GSOSRLN | 78467V608 |
| — | ASA GOLD | 13,771 | $144 | 0.0% | $11.39 | — | SHS | G3156P103 |
| TSCO | TRACTOR SUPPLY | 2,380 | $144 | 0.0% | $10.62 | +16.2% | COM | 892356106 |
| YUM | YUM BRANDS INC | 1,706 | $143 | 0.0% | $61.84 | +14.8% | COM | 988498101 |
| FMB | FIRST TRUST | 2,725 | $143 | 0.0% | $52.99 | — | MANAGD MUN ETF | 33739N108 |
| IP | INTERNATIONAL PAPER | 2,788 | $143 | 0.0% | $37.09 | +5.7% | COM | 460146103 |
| — | VANECK VECTORS | 7,259 | $141 | 0.0% | $18.87 | — | JP MORGAN MKTS | 92189F494 |
| UAA | UNDER ARMOUR | 8,735 | $141 | 0.0% | $16.26 | -3.8% | COM | 904311107 |
| CIBR | FIRST TRUST | 5,708 | $140 | 0.0% | $18.11 | — | NASDAQ CYB ETF | 33734X846 |
| VCIT | VANGUARD INTERMEDIATE | 1,652 | $140 | 0.0% | $84.00 | — | INT-TERM CORP | 92206C870 |
| HBAN | HUNTINGTON BANCSHARES | 9,421 | $138 | 0.0% | $10.27 | +7.2% | COM | 446150104 |
| VLO | VALERO ENERGY CORP | 1,511 | $138 | 0.0% | $43.53 | +56.6% | COM | 91913Y100 |
| — | POWERSHARES SENIOR | 5,901 | $136 | 0.0% | $23.19 | — | SENIOR LN PORT | 73936Q769 |
| — | BUCKEYE PARTNERS | 3,600 | $135 | 0.0% | $61.13 | — | COM | 118230101 |
| ADM | ARCHER DANIELS | 3,185 | $135 | 0.0% | $32.51 | +2.6% | COM | 039483102 |
| EEMV | ISHARES EDGE | 2,180 | $134 | 0.0% | $68.14 | — | MIN VOL EMRG MKT | 464286533 |
| — | EATON VANCE | 11,230 | $131 | 0.0% | $13.30 | — | SH BEN INT | 27826U108 |
| — | DISCOVER FINANCIAL | 1,868 | $130 | 0.0% | $64.41 | — | COM | 254709108 |
| — | CYRUSONE INC | 2,595 | $130 | 0.0% | $58.23 | — | COM | 23283R100 |
| — | MARATHON OIL | 8,314 | $129 | 0.0% | $17.76 | — | COM | 565849106 |
| TJX | TJX COMPANIES | 1,597 | $129 | 0.0% | $32.41 | +9.5% | COM | 872540109 |
| ADSK | AUTODESK INC | 1,031 | $127 | 0.0% | $117.28 | +1.5% | COM | 052769106 |
| — | SEAGATE TECHNOLOGY | 2,199 | $127 | 0.0% | $36.48 | — | SHS | G7945M107 |
| CNI | CANADIAN NATIONAL | 1,734 | $126 | 0.0% | $56.05 | +19.0% | COM | 136375102 |
| XHE | SPDR S&P | 1,845 | $126 | 0.0% | $103.61 | — | HLTH CR EQUIP | 78464A581 |
| EW | EDWARDS LIFESCIENCES | 932 | $126 | 0.0% | $37.90 | +14.6% | COM | 28176E108 |
| VDE | VANGUARD ENERGY | 1,394 | $126 | 0.0% | $103.49 | — | ENERGY ETF | 92204A306 |
| EZU | ISHARES MSCI | 2,950 | $126 | 0.0% | $45.63 | — | MSCI EURZONE ETF | 464286608 |
| TFI | SPDR NUVEEN | 2,599 | $125 | 0.0% | $47.93 | — | NUVEEN BRC MUNIC | 78468R721 |
| STWD | STARWOOD PROPERTY | 5,984 | $124 | 0.0% | $11.94 | — | COM | 85571B105 |
| — | CLEARBRIDGE ENERGY | 9,785 | $123 | 0.0% | $15.34 | — | COM | 184692101 |
| FTSL | FIRST TRUST | 2,545 | $122 | 0.0% | $38.35 | — | SENIOR LN FD | 33738D309 |
| EMLP | FIRST TRUST | 5,630 | $122 | 0.0% | $25.70 | — | NO AMER ENERGY | 33738D101 |
| — | GUGGENHEIM STRATEGIC | 6,034 | $122 | 0.0% | $21.79 | — | COM SBI | 40167F101 |
| KWEB | KRANESHARES TR | 2,036 | $122 | 0.0% | $58.84 | — | COM | 500767306 |
| NOW | SERVICENOW INC | 750 | $121 | 0.0% | $23.19 | +33.1% | COM | 81762P102 |
| — | GABELLI DIVIDEND | 5,529 | $120 | 0.0% | $21.05 | — | COM | 36242H104 |
| HPQ | HP INC | 5,629 | $119 | 0.0% | $12.03 | +44.3% | COM | 40434L105 |
| MDLZ | MONDELEZ INTERNATIONAL | 2,911 | $119 | 0.0% | $35.35 | +1.4% | COM | 609207105 |
| EXAS | EXACT SCIENCES | 3,077 | $119 | 0.0% | $50.31 | -3.0% | COM | 30063P105 |
| DLS | WISDOMTREE INTL | 1,585 | $119 | 0.0% | $9.64 | — | INTL SMCAP DIV | 97717W760 |
| — | NATIONAL OILWELL | 3,265 | $117 | 0.0% | $63.30 | — | COM | 637071101 |
| CAG | CONAGRA BRANDS | 3,256 | $117 | 0.0% | $25.16 | +8.3% | COM | 205887102 |
| TLT | ISHARES 20Plus | 956 | $117 | 0.0% | $123.17 | — | 20 YR TR BD ETF | 464287432 |
| IYH | ISHARES U S | 690 | $116 | 0.0% | $142.88 | — | US HLTHCARE ETF | 464287762 |
| EBAY | EBAY INC | 2,929 | $115 | 0.0% | $26.72 | +37.9% | COM | 278642103 |
| IWO | ISHARES RUSSELL | 618 | $115 | 0.0% | $189.55 | — | RUS 2000 GRW ETF | 464287648 |
| PNC | PNC FINANCIAL | 770 | $114 | 0.0% | $91.21 | +29.6% | COM | 693475105 |
| — | CURRENCYSHARES EURO | 953 | $113 | 0.0% | $115.42 | — | EURO SHS | 23130C108 |
| FNX | FIRST TRUST | 1,776 | $113 | 0.0% | $66.67 | — | COM SHS | 33735B108 |
| — | POWERSHARES ETF | 4,458 | $112 | 0.0% | $24.77 | — | VAR RATE PFD POR | 73937B597 |
| GIS | GENL MILLS INC | 2,516 | $111 | 0.0% | $43.94 | -6.7% | COM | 370334104 |
| GAL | SPDR SSGA | 2,940 | $110 | 0.0% | $37.16 | — | GLOBL ALLO ETF | 78467V400 |
| — | POWERSHARES FTSE | 2,506 | $110 | 0.0% | $46.69 | — | DEV MKTS EX-US | 73936T789 |
| — | LOXO ONCOLOGY | 1,004 | $110 | 0.0% | $93.63 | — | COM | 548862101 |
| FTCS | FIRST TRUST | 2,207 | $109 | 0.0% | $51.82 | — | CAP STRENGTH ETF | 33733E104 |
| ATEN | A10 NETWORKS | 19,151 | $109 | 0.0% | $8.27 | -26.1% | COM | 002121101 |
| TM | TOYOTA MOTOR | 857 | $108 | 0.0% | $122.41 | — | COM | 892331307 |
| VTEB | VANGUARD MUNICIPAL | 2,122 | $108 | 0.0% | $51.39 | — | TAX EXEMPT BD | 922907746 |
| — | CENTURYLINK INC | 6,503 | $106 | 0.0% | $23.07 | — | COM | 156700106 |
| PPL | PPL CORP | 3,741 | $105 | 0.0% | $22.37 | -6.7% | COM | 69351T106 |
| STZ | CONSTELLATION BRANDS | 460 | $105 | 0.0% | $140.15 | +38.5% | COM | 21036P108 |
| INDY | ISHARES S&P | 2,954 | $104 | 0.0% | $31.70 | — | INDIA 50 ETF | 464289529 |
| MNA | INDEXIQ MERGER | 3,378 | $104 | 0.0% | $29.85 | — | IQ MRGR ARB ETF | 45409B800 |
| — | BHP BILLITON | 2,657 | $104 | 0.0% | $42.44 | — | COM | 05545E209 |
| AIZ | ASSURANT INC | 1,170 | $103 | 0.0% | $83.76 | -6.1% | COM | 04621X108 |
| — | ANADARKO PETROLEUM | 1,745 | $102 | 0.0% | $69.94 | — | COM | 032511107 |
| AXP | AMERICAN EXPRESS | 1,123 | $102 | 0.0% | $70.19 | +24.0% | COM | 025816109 |
| SPSB | SPDR PORTFOLIO | 3,375 | $102 | 0.0% | $30.22 | — | PORTFOLIO SHORT | 78464A474 |
| — | RYDEX GUGGENHEIM | 559 | $102 | 0.0% | $184.50 | — | GUGGENHM S&P 500 | 78355W205 |
| SRE | SEMPRA ENERGY | 916 | $101 | 0.0% | $38.00 | +10.0% | COM | 816851109 |
| FNV | FRANCO NEVADA | 1,446 | $101 | 0.0% | $66.21 | +2.2% | COM | 351858105 |
| — | GAMCO GLOBAL | 20,757 | $101 | 0.0% | $4.96 | — | COM | 36465A109 |
| IEV | ISHARES EUROPE | 2,185 | $100 | 0.0% | $44.92 | — | EUROPE ETF | 464287861 |
| — | ISHARES IBONDS | 3,987 | $99 | 0.0% | $24.83 | — | IBONDS DEC19 ETF | 46434VAU4 |
| — | ISHARES IBONDS | 3,959 | $99 | 0.0% | $25.01 | — | IBONDS DEC18 ETF | 46434VAA8 |
| — | POWERSHARES FTSE | 789 | $99 | 0.0% | $156.77 | — | FTSE US1500 SM | 73935X567 |
| — | TE CONNECTIVITY | 1,025 | $99 | 0.0% | $95.04 | — | SHS | H84989104 |
| AIG | AMERICAN INTL | 1,864 | $99 | 0.0% | $49.92 | -3.7% | COM | 026874784 |
| ED | CONSOLIDATED EDISON | 1,283 | $99 | 0.0% | $57.08 | +2.4% | COM | 209115104 |
| CNP | CENTERPOINT ENERGY | 3,682 | $99 | 0.0% | $21.46 | -0.0% | COM | 15189T107 |
| LYV | LIVE NATION | 2,574 | $98 | 0.0% | $30.64 | +44.8% | COM | 538034109 |
| — | CENTRAL SECURITIES | 3,649 | $97 | 0.0% | $27.95 | — | COM | 155123102 |
| TSLA | TESLA INC | 383 | $97 | 0.0% | $19.16 | +14.8% | COM | 88160R101 |
| RWX | SPDR DOW | 2,382 | $95 | 0.0% | $388.89 | — | DJ INTL RL ETF | 78463X863 |
| — | CALITHERA BIOSCIENCES | 14,894 | $95 | 0.0% | $8.39 | — | COM SH BEN INT | 13089P101 |
| SON | SONOCO PRODUCTS CO | 2,003 | $95 | 0.0% | $38.66 | +0.2% | COM | 835495102 |
| VSS | VANGUARD FTSE | 809 | $95 | 0.0% | $40.37 | — | FTSE SMCAP ETF | 922042718 |
| OSK | OSHKOSH CORP | 1,272 | $95 | 0.0% | $55.47 | +35.3% | COM | 688239201 |
| RIG | TRANSOCEAN LIMITED | 9,758 | $94 | 0.0% | $8.95 | +15.1% | SHS | H8817H100 |
| ANGL | VANECK VECTORS | 3,257 | $94 | 0.0% | $22.89 | — | FALLEN ANGEL HG | 92189F437 |
| XLB | SECTOR MATERIALS | 1,694 | $94 | 0.0% | $50.71 | — | SBI MATERIALS | 81369Y100 |
| — | MIX TELEMATICS | 6,000 | $93 | 0.0% | $12.67 | — | COM | 60688N102 |
| CL | COLGATE-PALMOLIVE | 1,332 | $93 | 0.0% | $60.29 | -0.9% | COM | 194162103 |
| SJNK | SPDR BLOOMBERG | 3,431 | $93 | 0.0% | $27.65 | — | BLOOMBERG SRT TR | 78468R408 |
| SRI | STONERIDGE INC | 3,300 | $92 | 0.0% | $23.55 | +3.7% | COM | 86183P102 |
| CTSH | COGNIZANT TECH | 1,160 | $92 | 0.0% | $60.32 | +17.1% | COM | 192446102 |
| LPLA | LPL FINANCIAL | 1,543 | $92 | 0.0% | $51.47 | +20.4% | COM | 50212V100 |
| SMIN | ISHARES MSCI | 1,949 | $92 | 0.0% | $7.60 | — | MSCI INDIA SM CP | 46429B614 |
| INDA | ISHARES MSCI | 2,712 | $92 | 0.0% | $72.45 | — | MSCI INDIA ETF | 46429B598 |
| QDEF | FLEXSHARES TRUST | 2,156 | $91 | 0.0% | $76.18 | — | QLT DIV DEF IDX | 33939L845 |
| — | YY INC | 895 | $91 | 0.0% | $129.61 | — | ADS REPCOM CLA | 98426T106 |
| — | EATON VANCE | 10,272 | $91 | 0.0% | $2.14 | — | COM | 27829F108 |
| SCHW | SCHWAB CHARLES | 1,796 | $91 | 0.0% | $33.67 | +43.0% | COM | 808513105 |
| — | MAINSTAY DEFINEDTERM | 4,790 | $90 | 0.0% | $20.03 | — | COM | 56064K100 |
| — | FERRELLGAS PARTNERS | 28,560 | $90 | 0.0% | $3.89 | — | UNIT LTD PART | 315293100 |
| ECL | ECOLAB INC | 673 | $90 | 0.0% | $106.52 | +16.0% | COM | 278865100 |
| — | THOMSON REUTERS | 2,315 | $90 | 0.0% | $43.98 | — | COM | 884903105 |
| SBAC | SBA COMMUNICATIONS | 525 | $89 | 0.0% | $131.50 | +16.4% | COM | 78410G104 |
| CFG | CITIZENS FINANCIAL | 2,174 | $89 | 0.0% | $21.33 | +51.5% | COM | 174610105 |
| — | WESTERN GAS | 2,085 | $88 | 0.0% | $7.67 | — | COM | 958254104 |
| — | DISH NETWORK | 2,377 | $88 | 0.0% | $193.63 | — | COM | 25470M109 |
| AGGY | WISDOMTREE BARCLAYS | 1,770 | $87 | 0.0% | $50.28 | — | BARCLYS YLD AGGR | 97717X511 |
| TGT | TARGET CORP | 1,259 | $87 | 0.0% | $52.66 | +11.0% | COM | 87612E106 |
| SPTM | SPDR PORTFOLIO | 2,700 | $87 | 0.0% | $54.92 | — | RUSSELL 3000 ETF | 78464A805 |
| MPC | MARATHON PETROLEUM | 1,200 | $86 | 0.0% | $37.80 | +42.2% | COM | 56585A102 |
| IYG | ISHARES U S | 673 | $86 | 0.0% | $57.48 | — | U.S. FIN SVC ETF | 464287770 |
| INCO | COLUMBIA INDIA | 1,828 | $85 | 0.0% | $148.50 | — | INDIA CONSMR ETF | 19762B707 |
| BAP | CREDICORP LTD | 372 | $85 | 0.0% | $120.32 | +52.1% | COM | G2519Y108 |
| FXH | FIRST TRUST | 1,254 | $85 | 0.0% | $40.12 | — | HLTH CARE ALPH | 33734X143 |
| ALK | ALASKA AIR | 1,454 | $84 | 0.0% | $75.60 | -16.1% | COM | 011659109 |
| IYT | ISHARES TRANSPORTATION | 456 | $84 | 0.0% | $180.53 | — | TRANS AVG ETF | 464287192 |
| CHRW | C H ROBINSON | 905 | $84 | 0.0% | $58.39 | +31.0% | COM | 12541W209 |
| ALGN | ALIGN TECHNOLOGY | 347 | $84 | 0.0% | $224.05 | +14.6% | COM | 016255101 |
| — | HESS CORP | 1,723 | $84 | 0.0% | $54.86 | — | COM | 42809H107 |
| — | MONSANTO COMPANY | 710 | $83 | 0.0% | $94.04 | — | COM | 61166W101 |
| BUD | ANHEUSER BUSCH | 769 | $83 | 0.0% | $111.97 | — | COM | 03524A108 |
| CAKE | CHEESECAKE FACTORY | 1,724 | $82 | 0.0% | $37.14 | +9.1% | COM | 163072101 |
| — | COLUMBIA INDIA | 5,805 | $82 | 0.0% | $2.35 | — | COM | 19762B806 |
| DRI | DARDEN RESTAURANTS | 972 | $82 | 0.0% | $76.11 | 0.0% | COM | 237194105 |
| AKTSQ | AKOUSTIS TECHNOLOGIES | 15,281 | $81 | 0.0% | $9.90 | -36.8% | COM | 00973N102 |
| BOTZ | GLOBAL X | 3,420 | $81 | 0.0% | $23.36 | — | RBTCS ARTFL INTE | 37954Y715 |
| JCI | JOHNSON CONTROLS | 2,379 | $81 | 0.0% | $34.12 | -6.9% | SHS | G51502105 |
| SAP | SAP SE | 778 | $80 | 0.0% | $110.56 | — | COM | 803054204 |
| ZTS | ZOETIS INC | 987 | $80 | 0.0% | $47.37 | +56.4% | COM | 98978V103 |
| EMHY | ISHARES EMERGING | 1,643 | $80 | 0.0% | $50.52 | — | EM HGHYL BD ETF | 464286285 |
| NEAR | ISHARES U S | 1,592 | $80 | 0.0% | $50.34 | — | SH MAT BD ETF | 46431W507 |
| — | SPECTRA ENERGY | 2,371 | $79 | 0.0% | $40.83 | — | COM | 84756N109 |
| CHT | CHUNGHWA TELECOM | 2,044 | $79 | 0.0% | $33.61 | — | SPON ADR NEW11 | 17133Q502 |
| BIP | BROOKFIELD INFRASTRUCTRE | 1,897 | $78 | 0.0% | $78.30 | — | LP INT UNIT | G16252101 |
| SWKS | SKYWORKS SOLUTIONS | 808 | $78 | 0.0% | $81.01 | +7.4% | COM | 83088M102 |
| — | BANK AMERICA | 61 | $78 | 0.0% | $1277.24 | — | 7.25%CNV PFD L | 060505682 |
| ES | EVERSOURCE ENERGY | 1,337 | $78 | 0.0% | $40.42 | +11.0% | COM | 30040W108 |
| — | ISHARES MSCI | 2,223 | $78 | 0.0% | $43.21 | — | MSCI FRNTR100ETF | 464286145 |
| HPE | HEWLETT PACKARD | 4,505 | $77 | 0.0% | $10.32 | +28.6% | COM | 42824C109 |
| ABM | ABM INDUSTRIES | 2,333 | $77 | 0.0% | $34.98 | -11.1% | COM | 000957100 |
| — | FIRST TRUST | 3,385 | $77 | 0.0% | $23.90 | — | COM SHS | 33735G107 |
| CAH | CARDINAL HEALTH | 1,261 | $77 | 0.0% | $56.18 | -3.6% | COM | 14149Y108 |
| IHE | ISHARES U S | 539 | $76 | 0.0% | $36.95 | — | U.S. PHARMA ETF | 464288836 |
| CDW | CDW CORP | 1,107 | $76 | 0.0% | $55.19 | +20.4% | COM | 12514G108 |
| RLY | SPDR SSGA | 2,941 | $76 | 0.0% | $25.84 | — | MULT ASS RLRTN | 78467V103 |
| INKM | SPDR SSGA | 2,315 | $76 | 0.0% | $32.83 | — | INCOM ALLO ETF | 78467V202 |
| KR | KROGER COMPANY | 3,273 | $76 | 0.0% | $24.29 | -5.4% | COM | 501044101 |
| — | HD SUPPLY | 2,033 | $76 | 0.0% | $38.56 | — | COM | 40416M105 |
| — | ACTIVISION BLIZZARD | 1,152 | $75 | 0.0% | $44.02 | — | COM | 00507V109 |
| WPC | W P CAREY | 1,222 | $75 | 0.0% | $63.52 | — | COM | 92936U109 |
| NVS | NOVARTIS AG | 940 | $75 | 0.0% | $81.91 | — | COM | 66987V109 |
| — | BLACKROCK MUNIASSETS | 5,643 | $75 | 0.0% | $3.90 | — | COM | 09254J102 |
| IEO | ISHARES U S | 1,209 | $75 | 0.0% | $66.15 | — | US OIL GS EX ETF | 464288851 |
| — | COHERENT INC | 400 | $74 | 0.0% | $300.00 | — | COM | 192479103 |
| KBE | SPDR S&P | 1,580 | $74 | 0.0% | $42.96 | — | S&P BK ETF | 78464A797 |
| — | TWITTER INC | 2,647 | $74 | 0.0% | $21.02 | — | COM | 90184L102 |
| TRV | TRAVELERS COMPANIES | 542 | $73 | 0.0% | $100.52 | +17.0% | COM | 89417E109 |
| CORBF | GLOBAL CORD | 7,245 | $73 | 0.0% | $10.11 | 0.0% | SHS | G39342103 |
| HYG | ISHARES IBOXX | 855 | $73 | 0.0% | $87.20 | — | IBOXX HI YD ETF | 464288513 |
| IEX | IDEX CORP | 527 | $73 | 0.0% | $90.74 | +39.8% | COM | 45167R104 |
| — | INGERSOLL RAND | 867 | $72 | 0.0% | $79.80 | — | SHS | G47791101 |
| — | INOVIO PHARMACEUTICALS | 16,323 | $72 | 0.0% | $4.75 | — | COM | 45773H201 |
| — | BLACKROCK MUNIYIELD | 5,122 | $72 | 0.0% | $4.49 | — | COM | 09254F100 |
| NGG | NATIONAL GRID | 1,292 | $72 | 0.0% | $62.69 | — | COM | 636274409 |
| — | HERTZ RENTAL | 3,670 | $71 | 0.0% | $23.06 | — | COM | 42806J106 |
| — | JPMORGAN CHASE | 3,000 | $71 | 0.0% | $14.15 | — | ALERIAN ML ETN | 46625H365 |
| SHM | SPDR NUVEEN | 1,487 | $71 | 0.0% | $48.21 | — | NUVEEN BLMBRG SR | 78468R739 |
| SCHA | SCHWAB US | 1,049 | $71 | 0.0% | $65.21 | — | US SML CAP ETF | 808524607 |
| CMA | COMERICA INC | 753 | $71 | 0.0% | $47.45 | +40.9% | COM | 200340107 |
| — | HORIZON PHARMA | 5,150 | $71 | 0.0% | $15.53 | — | SHS | G4617B105 |
| — | NUVEEN CREDIT | 8,983 | $71 | 0.0% | $8.26 | — | COM SHS | 67073D102 |
| — | EATON VANCE | 6,261 | $71 | 0.0% | $8.15 | — | COM | 27828N102 |
| — | ENVIVA PARTNERS | 2,631 | $71 | 0.0% | $24.21 | — | COM UNIT | 29414J107 |
| VOOG | VANGUARD S&P | 512 | $70 | 0.0% | $136.13 | — | 500 GRTH IDX F | 921932505 |
| CBOE | CBOE GLOBAL | 623 | $70 | 0.0% | $93.28 | +17.6% | COM | 12503M108 |
| XME | SPDR SERIES | 2,070 | $70 | 0.0% | $34.75 | — | S&P METALS MNG | 78464A755 |
| HSBC | HSBC HOLDINGS | 1,470 | $70 | 0.0% | $47.10 | — | COM | 404280406 |
| — | GLOBAL X | 3,800 | $69 | 0.0% | $17.51 | — | CHINA FINL ETF | 37950E606 |
| PANW | PALO ALTO | 385 | $69 | 0.0% | $26.92 | +3.2% | COM | 697435105 |
| SBRA | SABRA HEALTH | 3,980 | $68 | 0.0% | $1.26 | — | COM | 78573L106 |
| PVH | PVH CORP | 448 | $68 | 0.0% | $111.86 | +28.9% | COM | 693656100 |
| — | RYDEX GUGGENEHEIM | 985 | $67 | 0.0% | $74.17 | — | GUG S&P SC600 PV | 78355W700 |
| STIP | ISHARES 0-5 | 670 | $67 | 0.0% | $101.49 | — | 0-5 YR TIPS ETF | 46429B747 |
| VRSK | VERISK ANALYTICS | 661 | $67 | 0.0% | $80.00 | +19.3% | COM | 92345Y106 |
| CMRE | COSTAMARE INC | 10,358 | $66 | 0.0% | $4.64 | -0.3% | SHS | Y1771G102 |
| SCHD | SCHWAB US | 1,358 | $65 | 0.0% | $85.93 | — | US DIVIDEND EQ | 808524797 |
| TTWO | TAKE-TWO INTERACTIVE | 677 | $65 | 0.0% | $55.36 | +102.3% | COM | 874054109 |
| DVA | DAVITA INC | 1,020 | $65 | 0.0% | $60.38 | +21.6% | COM | 23918K108 |
| NXPI | NXP SEMICONDUCTORS | 563 | $65 | 0.0% | $90.02 | +19.1% | SHS | N6596X109 |
| EIX | EDISON INTL | 1,025 | $65 | 0.0% | $54.14 | -19.1% | COM | 281020107 |
| — | PIMCO INCOME | 6,232 | $64 | 0.0% | $10.50 | — | COM | 72201J104 |
| PKG | PACKAGING CORP | 580 | $64 | 0.0% | $71.07 | +33.7% | COM | 695156109 |
| — | BLACKROCK FLOATING | 4,650 | $64 | 0.0% | $13.98 | — | COM | 091941104 |
| — | RYDEX GUGGENHEIM | 413 | $63 | 0.0% | $159.89 | — | GUG S&P MC400 PG | 78355W601 |
| RPM | RPM INTL INC | 1,352 | $63 | 0.0% | $51.20 | -0.5% | COM | 749685103 |
| — | NUVEEN SHORT | 3,735 | $63 | 0.0% | $17.81 | — | COM | 67074X107 |
| EXTR | EXTREME NETWORKS INC | 6,000 | $63 | 0.0% | $12.39 | +1.9% | COM | 30226D106 |
| XEL | XCEL ENERGY | 1,412 | $63 | 0.0% | $37.10 | -5.8% | COM | 98389B100 |
| — | WILLIAMS PARTNERS | 1,827 | $62 | 0.0% | $9.85 | — | COM | 96949L105 |
| IYJ | ISHARES U S | 436 | $62 | 0.0% | $128.26 | — | U.S. INDS ETF | 464287754 |
| BIIB | BIOGEN INC | 231 | $62 | 0.0% | $291.17 | +6.6% | COM | 09062X103 |
| DVN | DEVON ENERGY | 2,046 | $62 | 0.0% | $27.47 | -5.0% | COM | 25179M103 |
| — | ALLIANZGI CONV | 10,330 | $62 | 0.0% | $0.58 | — | COM | 018825109 |
| VMBS | VANGUARD MORTGAGE | 1,210 | $62 | 0.0% | $46.80 | — | MORTG-BACK SEC | 92206C771 |
| HDB | HDFC BANK LTD | 625 | $62 | 0.0% | $59.20 | — | COM | 40415F101 |
| CF | CF INDUSTRIES | 1,667 | $61 | 0.0% | $21.72 | +53.8% | COM | 125269100 |
| NNN | NATIONAL RETAIL | 1,587 | $61 | 0.0% | $41.25 | — | COM | 637417106 |
| WY | WEYERHAEUSER CO | 1,755 | $61 | 0.0% | $23.33 | +11.1% | COM | 962166104 |
| VAW | VANGUARD MATERIALS | 485 | $61 | 0.0% | $122.40 | — | MATERIALS ETF | 92204A801 |
| BTI | BRITISH AMERN | 1,070 | $61 | 0.0% | $85.46 | — | SPONSORED ADR | 110448107 |
| — | NUVEEN NASDAQ | 2,500 | $60 | 0.0% | $18.56 | — | COM SHS | 670699107 |
| ROL | ROLLINS INC | 1,204 | $60 | 0.0% | $19.97 | 0.0% | COM | 775711104 |
| — | GW PHARMACEUTICALS | 563 | $60 | 0.0% | $120.92 | — | COM | 36197T103 |
| WDIV | SPDR INDEX | 891 | $60 | 0.0% | $71.83 | — | S&P GLBDIV ETF | 78463X459 |
| TEO | TELECOM ARGENTINA | 1,950 | $60 | 0.0% | $34.56 | — | COM | 879273209 |
| FITB | FIFTH THIRD BANCORP | 1,946 | $60 | 0.0% | $18.42 | +31.3% | COM | 316773100 |
| EMQQ | EXCHANGE EMQQ | 1,540 | $59 | 0.0% | $111.73 | — | EMQQ EM INTERN | 301505889 |
| TREE | LENDINGTREE INC | 183 | $59 | 0.0% | $120.22 | — | COM | 52603B107 |
| — | SK TELECOM LTD | 2,442 | $59 | 0.0% | $15.07 | — | COM | 78440P108 |
| FXI | ISHARES CHINA | 1,284 | $59 | 0.0% | $38.66 | — | CHINA LG-CAP ETF | 464287184 |
| SPEM | SPDR PORTFOLIO | 1,506 | $58 | 0.0% | $53.58 | — | EMERG MKTS ETF | 78463X509 |
| — | EATON VANCE | 5,115 | $58 | 0.0% | $11.35 | — | COM | 27829C105 |
| WYNN | WYNN RESORTS | 318 | $58 | 0.0% | $121.95 | +30.0% | COM | 983134107 |
| SND | SMART SAND | 10,650 | $58 | 0.0% | $8.00 | +3.1% | COM | 83191H107 |
| — | CALAMOS STRATEGIC | 5,011 | $58 | 0.0% | $12.37 | — | COM | 128125101 |
| TAL | TAL ED | 1,590 | $57 | 0.0% | $32.70 | — | SPONSORED ADS | 874080104 |
| VOOV | VANGUARD S&P | 549 | $57 | 0.0% | $107.07 | — | 500 VAL IDX FD | 921932703 |
| YUMC | YUM CHINA | 1,404 | $56 | 0.0% | $34.54 | +24.5% | COM | 98850P109 |
| — | DUKE REALTY | 2,164 | $56 | 0.0% | $13.78 | — | COM | 264411505 |
| ASH | ASHLAND GLOBAL | 812 | $56 | 0.0% | $55.55 | +13.7% | COM | 044186104 |
| IFGL | ISHARES INTL | 1,905 | $56 | 0.0% | $26.04 | — | INTL DEV RE ETF | 464288489 |
| — | CHINA PETROLEUM | 645 | $56 | 0.0% | $71.89 | — | SPON ADR H SHS | 16941R108 |
| — | CHESAPEAKE ENERGY | 18,505 | $55 | 0.0% | $4.83 | — | COM | 165167107 |
| — | FIBRIA CELULOSE | 2,873 | $55 | 0.0% | $9.58 | — | COM | 31573A109 |
| CTRA | CABOT OIL | 2,371 | $55 | 0.0% | $18.83 | +0.4% | COM | 127097103 |
| — | IHS MARKIT | 1,136 | $54 | 0.0% | $44.25 | — | SHS | G47567105 |
| ALSN | ALLISON TRANSMISSION | 1,411 | $54 | 0.0% | $31.90 | +14.8% | COM | 01973R101 |
| — | NUVEEN FLOATING RATE | 5,020 | $54 | 0.0% | $6.10 | — | COM | 67072T108 |
| CHKP | CHECK POINT | 551 | $54 | 0.0% | $82.03 | +25.6% | SHS | M22465104 |
| IRM | IRON MOUNTAIN | 1,658 | $54 | 0.0% | $24.86 | -12.5% | COM | 46284V101 |
| DES | WISDOMTREE U S | 2,025 | $54 | 0.0% | $47.90 | — | US SMALLCAP DIVD | 97717W604 |
| EGBN | EAGLE BANCORP | 914 | $53 | 0.0% | $48.34 | 0.0% | COM | 268948106 |
| TEVA | TEVA PHARMACEUTICAL | 3,187 | $53 | 0.0% | $22.32 | — | COM | 881624209 |
| DGRO | ISHARES CORE | 1,584 | $53 | 0.0% | $25.27 | — | CORE DIV GRWTH | 46434V621 |
| MGK | VANGUARD MEGA | 486 | $53 | 0.0% | $170.78 | — | MEGA GRWTH IND | 921910816 |
| — | WELLS FARGO | 41 | $53 | 0.0% | $1282.12 | — | PERP PFD CNV A | 949746804 |
| XRAY | DENTSPLY SIRONA | 1,085 | $53 | 0.0% | $60.04 | -1.9% | COM | 24906P109 |
| TSM | TAIWAN SEMICONDUCTOR | 1,249 | $53 | 0.0% | $29.50 | — | COM | 874039100 |
| TTC | TORO COMPANY | 870 | $53 | 0.0% | $53.94 | +18.1% | COM | 891092108 |
| EUDV | PROSHARES MSCI | 1,300 | $52 | 0.0% | $42.31 | — | MSCI EUR DIV | 74347B540 |
| ADI | ANALOG DEVICES | 586 | $52 | 0.0% | $70.82 | +11.0% | COM | 032654105 |
| — | TIME WARNER | 544 | $52 | 0.0% | $245.23 | — | COM | 887317303 |
| — | TUPPERWARE BRANDS CORP | 1,100 | $52 | 0.0% | $61.55 | — | COM | 899896104 |
| — | MYLAN N V | 1,303 | $52 | 0.0% | $33.70 | — | SHS | N59465109 |
| IFV | FIRST TRUST | 2,400 | $52 | 0.0% | $23.22 | — | DORSEY WRIGHT | 33738R886 |
| BWXT | BWX TECHNOLOGIES | 830 | $52 | 0.0% | $46.67 | +23.1% | COM | 05605H100 |
| CNQ | CANADIAN NATURAL | 1,702 | $52 | 0.0% | $10.54 | +4.7% | COM | 136385101 |
| — | HOSPITALITY PROPERTIES | 2,050 | $51 | 0.0% | $55.17 | — | COM | 44106M102 |
| VKTX | VIKING THERAPEUTICS | 11,725 | $51 | 0.0% | $2.90 | +90.5% | COM | 92686J106 |
| SNA | SNAP ON INC | 350 | $51 | 0.0% | $130.96 | +2.5% | COM | 833034101 |
| OMC | OMNICOM GROUP | 712 | $51 | 0.0% | $58.83 | -4.0% | COM | 681919106 |
| ZBH | ZIMMER BIOMET | 475 | $51 | 0.0% | $102.38 | +6.3% | COM | 98956P102 |
| VTIP | VANGUARD SHORT | 1,036 | $51 | 0.0% | $0.97 | — | STRM INFPROIDX | 922020805 |
| WDAY | WORKDAY INC | 400 | $50 | 0.0% | $83.02 | +47.4% | C LA | 98138H101 |
| NWL | NEWELL BRANDS | 2,030 | $50 | 0.0% | $26.54 | -26.1% | COM | 651229106 |
| — | APTIV PLC | 612 | $50 | 0.0% | $90.41 | — | SHS | G6095L109 |
| OEF | ISHARES S&P | 437 | $50 | 0.0% | $100.70 | — | S&P 100 ETF | 464287101 |
| IWB | ISHARES RUSSELL | 350 | $50 | 0.0% | $119.63 | — | RUS 1000 ETF | 464287622 |
| — | BROOKFIELD ASSET | 1,292 | $50 | 0.0% | $41.86 | — | CLA LTD VT SH | 112585104 |
| — | CONTINENTAL RESOURCES | 869 | $50 | 0.0% | $55.55 | — | COM | 212015101 |
| SCHP | SCHWAB US | 909 | $50 | 0.0% | $55.00 | — | US TIPS ETF | 808524870 |
| IVZ | INVESCO LTD | 1,599 | $49 | 0.0% | $21.40 | +10.4% | SHS | G491BT108 |
| DOX | AMDOCS LTD | 744 | $49 | 0.0% | $52.39 | +9.5% | COM | G02602103 |
| ANIK | ANIKA THERAPEUTICS INC | 1,025 | $49 | 0.0% | $47.80 | +18.2% | COM | 035255108 |
| WHR | WHIRLPOOL CORP | 327 | $49 | 0.0% | $170.93 | -2.3% | COM | 963320106 |
| UAL | UNITED CONTINENTAL | 735 | $49 | 0.0% | $69.96 | -1.2% | COM | 910047109 |
| ITB | ISHARES U S | 1,272 | $49 | 0.0% | $37.57 | — | US HOME CONS ETF | 464288752 |
| ING | ING GROEP | 2,955 | $49 | 0.0% | $15.17 | — | COM | 456837103 |
| LVS | LAS VEGAS SANDS | 690 | $49 | 0.0% | $51.18 | +21.9% | COM | 517834107 |
| INCY | INCYTE CORP | 595 | $48 | 0.0% | $104.71 | -13.9% | COM | 45337C102 |
| ALLE | ALLEGION PUBLIC | 579 | $48 | 0.0% | $61.41 | +23.9% | COM | G0176J109 |
| ARKW | ARK WEB | 1,000 | $48 | 0.0% | $48.00 | — | COM | 00214Q401 |
| — | ISHARES IBONDS | 1,937 | $48 | 0.0% | $25.30 | — | IBONDS DEC20 ETF | 46434VAQ3 |
| — | ISHARES IBONDS | 1,972 | $48 | 0.0% | $24.85 | — | IBONDS DEC21 ETF | 46434VBK5 |
| — | GLOBAL X | 4,086 | $47 | 0.0% | $2.51 | — | GLBX MLP ENRGI | 37950E226 |
| — | ZAGG INC | 4,000 | $47 | 0.0% | $19.25 | — | COM | 98884U108 |
| SUN | SUNOCO LTD | 1,846 | $47 | 0.0% | $3.29 | — | COM | 86765K109 |
| — | SPDR SERIES | 363 | $47 | 0.0% | $128.28 | — | S&P 600 SML CAP | 78464A813 |
| XBI | SPDR SERIES | 564 | $47 | 0.0% | $84.50 | — | S&P BIOTECH | 78464A870 |
| LDOS | LEIDOS HOLDINGS | 730 | $47 | 0.0% | $57.33 | +2.6% | COM | 525327102 |
| HST | HOST HOTELS | 2,584 | $47 | 0.0% | $13.35 | +8.4% | COM | 44107P104 |
| — | POWERSHARES AEROSPACE | 815 | $46 | 0.0% | $82.33 | — | AERSPC DEF PTF | 73935X690 |
| — | GABELLI EQUITY | 7,604 | $46 | 0.0% | $5.56 | — | COM | 362397101 |
| JBLU | JETBLUE AIRWAYS | 2,350 | $46 | 0.0% | $20.09 | +5.8% | COM | 477143101 |
| DEO | DIAGEO PLC | 346 | $46 | 0.0% | $105.15 | — | SPON ADR NEW | 25243Q205 |
| AIVL | WISDOMTREE U S | 555 | $46 | 0.0% | $90.09 | — | US DIVID EX FNCL | 97717W406 |
| — | MFA FINANCIAL | 6,148 | $46 | 0.0% | $48.62 | — | COM | 55272X102 |
| MLCO | MELCO RESORTS | 1,624 | $46 | 0.0% | $27.23 | — | COM | 585464100 |
| AMP | AMERIPRISE FINANCIAL | 312 | $45 | 0.0% | $102.24 | +36.9% | COM | 03076C106 |
| — | CSRA INC | 1,089 | $45 | 0.0% | $38.29 | — | COM | 12650T104 |
| TRIP | TRIPADVISOR INC | 1,157 | $45 | 0.0% | $37.44 | -7.1% | COM | 896945201 |
| — | UBIQUITI NETWORKS | 656 | $45 | 0.0% | $72.89 | — | COM | 90347A100 |
| FYX | FIRST TRUST | 758 | $45 | 0.0% | $190.77 | — | COM SHS | 33734Y109 |
| AGNC | AGNC INVESTMENT | 2,400 | $45 | 0.0% | $19.69 | — | COM | 00123Q104 |
| BXMT | BLACKSTONE MORTGAGE | 1,460 | $45 | 0.0% | $7.06 | — | COM CL A | 09257W100 |
| — | FLAHERTY & CRUMRINE | 2,400 | $45 | 0.0% | $19.50 | — | COM | 338478100 |
| — | LIBERTY INTERACTIVE | 1,818 | $45 | 0.0% | $25.96 | — | QVC GPCOMSERA | 53071M104 |
| VVV | VALVOLINE INC | 2,085 | $45 | 0.0% | $22.44 | +6.0% | COM | 92047W101 |
| EMN | EASTMAN CHEM CO | 443 | $45 | 0.0% | $53.34 | +44.4% | COM | 277432100 |
| ELS | EQUITY LIFESTYLE | 500 | $44 | 0.0% | $72.00 | — | COM | 29472R108 |
| ARKK | ARK INNOVATION | 1,160 | $44 | 0.0% | $37.87 | — | INNOVATION ETF | 00214Q104 |
| — | WESTERN INTER | 5,140 | $44 | 0.0% | $9.41 | — | COM | 958435109 |
| MRSH | MARSH & MCLENNAN | 547 | $44 | 0.0% | $72.87 | -0.0% | COM | 571748102 |
| VIPS | VIPSHOP HOLDINGS | 2,690 | $43 | 0.0% | $11.11 | — | COM | 92763W103 |
| — | SOLAR SENIOR | 2,540 | $43 | 0.0% | $10.43 | — | COM | 83416M105 |
| NUE | NUCOR CORP | 722 | $43 | 0.0% | $45.88 | +21.6% | COM | 670346105 |
| SPMB | SPDR BLOOMBERG | 1,665 | $43 | 0.0% | $245.98 | — | BLOMBRG BRC MRTG | 78464A383 |
| — | EATON VANCE | 1,975 | $43 | 0.0% | $23.80 | — | COM | 27828G107 |
| FISV | FISERV INC | 600 | $42 | 0.0% | $60.12 | +17.0% | COM | 337738108 |
| — | ENERGOUS CORP | 2,665 | $42 | 0.0% | $7.30 | — | COM | 29272C103 |
| — | SCANA CORP | 1,099 | $42 | 0.0% | $24.63 | — | COM | 80589M102 |
| AWR | AMERICAN STS WTR CO | 809 | $42 | 0.0% | $35.05 | +33.1% | COM | 029899101 |
| — | AMERICA FIRST | 6,728 | $42 | 0.0% | $0.59 | — | BEN UNIT CTF | 02364V107 |
| LULU | LULULEMON ATHLETICA | 481 | $42 | 0.0% | $62.65 | +27.7% | COM | 550021109 |
| HII | HUNTINGTON INGALLS | 164 | $42 | 0.0% | $166.83 | +26.2% | COM | 446413106 |
| — | BLACKROCK ENHANCED | 4,927 | $42 | 0.0% | $8.70 | — | COM | 09251A104 |
| — | HILL ROM | 475 | $41 | 0.0% | $66.73 | — | COM | 431475102 |
| — | CARLYLE GROUP | 1,986 | $41 | 0.0% | $17.06 | — | COM | 14309L102 |
| CINF | CINCINNATI FINL | 562 | $41 | 0.0% | $58.17 | +4.6% | COM | 172062101 |
| BDX | BECTON DICKINSON | 192 | $41 | 0.0% | $193.39 | +0.6% | COM | 075887109 |
| — | USG CORP | 1,050 | $41 | 0.0% | $39.95 | — | COM | 903293405 |
| — | TIFFANY AND COMPANY | 429 | $41 | 0.0% | $77.24 | — | COM | 886547108 |
| DXC | DXC TECHNOLOGY | 414 | $41 | 0.0% | $57.06 | +46.2% | COM | 23355L106 |
| JHMM | JOHN HANCOCK | 1,229 | $41 | 0.0% | $32.55 | — | MULTIFACTOR MI | 47804J206 |
| EA | ELECTRONIC ARTS | 345 | $41 | 0.0% | $99.23 | +18.8% | COM | 285512109 |
| — | KAYNE ANDERSON MLP | 2,468 | $40 | 0.0% | $19.81 | — | COM | 486606106 |
| XMVFX | BLACKROCK MUNIVEST | 4,549 | $40 | 0.0% | $9.75 | — | COM | 09253R105 |
| BIL | SPDR BLOOMBERG | 440 | $40 | 0.0% | $90.91 | — | SPDR BLOOMBERG | 78468R663 |
| — | CBS CORP | 791 | $40 | 0.0% | $63.33 | — | COM | 124857202 |
| — | UNITED STATES | 3,125 | $40 | 0.0% | $12.32 | — | UNITS | 91232N108 |
| VRSN | VERISIGN INC | 345 | $40 | 0.0% | $89.53 | +28.3% | COM | 92343E102 |
| — | DIPLOMAT PHARMACY | 1,987 | $39 | 0.0% | $12.80 | — | COM | 25456K101 |
| — | EATON VANCE | 2,665 | $39 | 0.0% | $391.74 | — | COM | 27828Q105 |
| RGR | STURM RUGER | 720 | $39 | 0.0% | $53.24 | -4.6% | COM | 864159108 |
| WTFC | WINTRUST FINANCIAL CORP | 462 | $39 | 0.0% | $79.57 | +8.2% | COM | 97650W108 |
| KXI | ISHARES GLOBAL | 400 | $39 | 0.0% | $158.44 | — | GLB CNSM STP ETF | 464288737 |
| XPO | XPO LOGISTICS | 400 | $39 | 0.0% | $20.68 | +61.3% | COM | 983793100 |
| PCG | PG&E CORP | 905 | $39 | 0.0% | $57.42 | -27.0% | COM | 69331C108 |
| — | NANOVIRICIDES INC | 48,626 | $39 | 0.0% | $1.11 | — | COM | 630087203 |
| GRMN | GARMIN LTD | 675 | $39 | 0.0% | $41.78 | +21.1% | SHS | H2906T109 |
| LEA | LEAR CORP | 217 | $39 | 0.0% | $113.31 | +41.8% | COM | 521865204 |
| — | ROYAL DUTCH | 628 | $39 | 0.0% | $53.54 | — | SPON ADR B | 780259206 |
| ILMN | ILLUMINA INC | 165 | $38 | 0.0% | $193.37 | +18.5% | COM | 452327109 |
| NEM | NEWMONT MINING | 962 | $38 | 0.0% | $26.67 | +14.9% | COM | 651639106 |
| PUK | PRUDENTIAL PLC | 772 | $38 | 0.0% | $40.02 | — | COM | 74435K204 |
| EFG | ISHARES MSCI | 485 | $38 | 0.0% | $96.91 | — | EAFE GRWTH ETF | 464288885 |
| IHI | ISHARES U S | 211 | $38 | 0.0% | $333.47 | — | U.S. MED DVC ETF | 464288810 |
| STLD | STEEL DYNAMICS INC | 892 | $38 | 0.0% | $29.55 | +32.0% | COM | 858119100 |
| — | POWERSHARES S&P | 1,835 | $38 | 0.0% | $0.22 | — | S&P 500 BUYWRT | 73936G308 |
| — | LAM RESEARCH CORPORATION | 190 | $37 | 0.0% | $164.64 | — | COM | 512807108 |
| COR | AMERISOURCEBERGEN CORP | 444 | $37 | 0.0% | $62.09 | +19.1% | COM | 03073E105 |
| — | ALPS SPROTT | 1,840 | $37 | 0.0% | $19.57 | — | SPROTT GL MINE | 00162Q643 |
| BLV | VANGUARD LONG | 403 | $37 | 0.0% | $221.31 | — | LONG TERM BOND | 921937793 |
| — | DR PEPPER | 310 | $37 | 0.0% | $95.17 | — | COM | 26138E109 |
| VDC | VANGUARD CONSUMER | 275 | $37 | 0.0% | $136.59 | — | DIV APP ETF | 92204A207 |
| EPR | EPR PROPERTIES | 659 | $36 | 0.0% | $54.39 | — | COM SH BEN INT | 26884U109 |
| ARTNA | ARTESIAN RESOURCE | 1,015 | $36 | 0.0% | $23.20 | +24.1% | CL A | 043113208 |
| — | AV HOMES | 2,000 | $36 | 0.0% | $18.30 | — | COM | 00234P102 |
| GOVT | ISHARES U S | 1,467 | $36 | 0.0% | $25.21 | — | US TREAS BD ETF | 46429B267 |
| AG | FIRST MAJESTIC SILVER | 5,824 | $36 | 0.0% | $8.23 | -26.3% | COM | 32076V103 |
| THG | HANOVER INSURANCE | 307 | $36 | 0.0% | $63.85 | +38.6% | COM | 410867105 |
| SJM | SMUCKER JM | 299 | $36 | 0.0% | $93.69 | +3.6% | COM | 832696405 |
| LOGI | LOGITECH INTL | 1,000 | $36 | 0.0% | $30.96 | +10.6% | SHS | H50430232 |
| XMYDX | BLACKROCK MUNIYIELD | 2,688 | $36 | 0.0% | $9.83 | — | COM | 09253W104 |
| COF | CAPITAL ONE | 386 | $36 | 0.0% | $69.46 | +25.1% | COM | 14040H105 |
| SBNY | SIGNATURE BANK N Y | 260 | $36 | 0.0% | $86.95 | — | COM | 82669G104 |
| — | SHIRE PLC | 232 | $35 | 0.0% | $156.41 | — | COM | 82481R106 |
| QDF | FLEXSHARES TRUST | 810 | $35 | 0.0% | $45.68 | — | QUALT DIVD IDX | 33939L860 |
| ZD | J2 GLOBAL | 450 | $35 | 0.0% | $73.64 | -8.1% | COM | 48123V102 |
| LOPE | GRAND CANYON | 340 | $35 | 0.0% | $96.61 | 0.0% | COM | 38526M106 |
| IOO | ISHARES GLOBAL | 393 | $35 | 0.0% | $78.07 | — | GLOBAL 100 ETF | 464287572 |
| GPN | GLOBAL PAYMENTS INC | 316 | $35 | 0.0% | $93.63 | +12.3% | COM | 37940X102 |
| SPGI | S&P GLOBAL | 190 | $35 | 0.0% | $110.27 | +56.2% | COM | 78409V104 |
| BLOK | AMPLIFY BLOCKCHAIN | 1,855 | $35 | 0.0% | $18.87 | — | BLOCKCHAIN LDR | 032108607 |
| — | 22ND CENTURY | 14,900 | $35 | 0.0% | $3.36 | — | COM | 90137F103 |
| OGS | ONE GAS | 524 | $34 | 0.0% | $71.29 | -5.6% | COM | 68235P108 |
| — | CREDIT SUISSE | 2,077 | $34 | 0.0% | $13.09 | — | COM | 225401108 |
| — | PRAXAIR INC | 239 | $34 | 0.0% | $154.30 | — | COM | 74005P104 |
| ECON | COLUMBIA EMERGING | 1,298 | $34 | 0.0% | $22.42 | — | EMRG MARKETS ETF | 19762B509 |
| SLV | ISHARES SILVER | 2,150 | $34 | 0.0% | $25.80 | — | ISHARES | 46428Q109 |
| SLRC | SOLAR CAPITAL | 1,670 | $34 | 0.0% | $9.37 | +2.2% | COM | 83413U100 |
| — | ILG INC | 1,102 | $34 | 0.0% | $20.87 | — | COM | 44967H101 |
| RCKY | ROCKY BRANDS INC | 1,669 | $34 | 0.0% | $17.91 | +6.6% | COM | 774515100 |
| AIRR | FIRST TRUST | 1,331 | $34 | 0.0% | $25.54 | — | RBA INDL ETF | 33738R704 |
| — | BIG 5 | 4,908 | $34 | 0.0% | $6.93 | — | COM | 08915P101 |
| — | COHEN & STEERS | 1,600 | $34 | 0.0% | $19.38 | — | COM | 19248A109 |
| — | CDK GLOBAL | 544 | $34 | 0.0% | $121.89 | — | COM | 12508E101 |
| ISTB | ISHARES CORE | 664 | $33 | 0.0% | $50.26 | — | CORE ST USDB ETF | 46432F859 |
| ETR | ENTERGY CORP | 413 | $33 | 0.0% | $28.62 | +0.8% | COM | 29364G103 |
| MAGA | ETF SOLUTIONS | 1,260 | $33 | 0.0% | $26.19 | — | POINT BRIDGE GOP | 26922A628 |
| RWO | SPDR DOW | 719 | $33 | 0.0% | $47.34 | — | DJGLBRLESETF | 78463X749 |
| XYZ | SQUARE INC | 685 | $33 | 0.0% | $36.61 | +25.4% | COM | 852234103 |
| MSI | MOTOROLA SOLUTIONS | 314 | $33 | 0.0% | $73.22 | +25.0% | COM | 620076307 |
| FTV | FORTIVE CORP | 435 | $33 | 0.0% | $32.97 | +39.8% | COM | 34959J108 |
| ST | SENSATA TECHNOLOGIES | 653 | $33 | 0.0% | $53.31 | 0.0% | SHS | G8060N102 |
| — | BLDRS DEVELOPED | 1,400 | $32 | 0.0% | $20.00 | — | COM | 09348R201 |
| FBT | FIRST TRUST | 257 | $32 | 0.0% | $124.51 | — | NY ARCA BIOTECH | 33733E203 |
| TAP | MOLSON COORS BREWING | 441 | $32 | 0.0% | $73.54 | -11.8% | COM | 60871R209 |
| — | CHIMERA INVT | 1,857 | $32 | 0.0% | $18.05 | — | COM | 16934Q208 |
| KEY | KEYCORP NEW | 1,663 | $32 | 0.0% | $10.71 | +36.4% | COM | 493267108 |
| IYC | ISHARES CONSUMER | 175 | $31 | 0.0% | $2402.16 | — | U.S. CNSM SV ETF | 464287580 |
| — | KELLOGG COMPANY | 493 | $31 | 0.0% | $49.90 | -5.3% | COM | 487836108 |
| HOG | HARLEY DAVIDSON | 743 | $31 | 0.0% | $48.62 | -1.6% | COM | 412822108 |
| HUM | HUMANA INC | 109 | $31 | 0.0% | $193.46 | +30.8% | COM | 444859102 |
| FLR | FLUOR CORP | 555 | $31 | 0.0% | $39.04 | +38.9% | COM | 343412102 |
| HMC | HONDA MOTOR | 910 | $31 | 0.0% | $35.36 | — | COM | 438128308 |
| BR | BROADRIDGE FINANCIAL | 288 | $31 | 0.0% | $59.79 | +45.4% | COM | 11133T103 |
| — | LONESTAR RES | 7,000 | $31 | 0.0% | $5.14 | — | CL A VTG | 54240F103 |
| — | CAMBREX CORP | 600 | $31 | 0.0% | $53.22 | — | COM | 132011107 |
| CM | CANADIAN IMPERIAL | 355 | $31 | 0.0% | $31.00 | +3.8% | COM | 136069101 |
| — | ENERGY TRANSFER | 1,905 | $31 | 0.0% | $18.32 | — | COM | 29278N103 |
| EL | ESTEE LAUDER | 212 | $31 | 0.0% | $89.90 | +39.6% | COM | 518439104 |
| DPZ | DOMINOS PIZZA INC | 134 | $31 | 0.0% | $149.31 | +33.3% | COM | 25754A201 |
| ISCB | ISHARES MORNINGSTAR | 191 | $31 | 0.0% | $177.46 | — | MRGSTR SM CP ETF | 464288505 |
| BCS | BARCLAYS PLC | 2,614 | $31 | 0.0% | $11.28 | — | ADR | 06738E204 |
| — | ETRADE FINANCIAL | 573 | $31 | 0.0% | $39.28 | — | COM | 269246401 |
| UIS | UNISYS CORP | 3,004 | $31 | 0.0% | $9.93 | +1.2% | COM | 909214306 |
| — | CASI PHARMACEUTICALS | 7,000 | $30 | 0.0% | $3.57 | — | COM | 14757U109 |
| AMD | ADVANCED MICRO | 3,161 | $30 | 0.0% | $11.71 | +1.3% | COM | 007903107 |
| AEE | AMEREN CORP | 523 | $30 | 0.0% | $42.90 | +2.9% | COM | 023608102 |
| PFLT | PENNANTPARK FLOATING | 2,260 | $30 | 0.0% | $5.57 | +1.4% | COM | 70806A106 |
| XTL | SPDR S&P | 437 | $30 | 0.0% | $27.46 | — | S&P TELECOM | 78464A540 |
| UA | UNDER ARMOUR | 2,167 | $30 | 0.0% | $16.07 | -12.3% | COM | 904311206 |
| XJPIX | NUVEEN PFD | 1,266 | $30 | 0.0% | $24.92 | — | COM | 67075A106 |
| RUSHA | RUSH ENTERPRISES INC | 730 | $30 | 0.0% | $21.72 | -4.3% | COM | 781846209 |
| FCX | FREEPORT MCMORAN | 1,758 | $30 | 0.0% | $11.59 | +46.9% | COM | 35671D857 |
| RGA | REINSURANCE GROUP | 202 | $30 | 0.0% | $123.50 | +27.3% | COM | 759351604 |
| SNAP | SNAP INC | 2,050 | $30 | 0.0% | $19.23 | -15.6% | CL A | 83304A106 |
| — | HOLLY ENERGY | 1,079 | $30 | 0.0% | $21.47 | — | COM | 435763107 |
| — | QEP RESOURCES | 3,027 | $29 | 0.0% | $9.83 | — | COM | 74733V100 |
| DGX | QUEST DIAGNOSTICS | 294 | $29 | 0.0% | $84.39 | +3.7% | COM | 74834L100 |
| — | BRAINSTORM CELL | 9,000 | $29 | 0.0% | $3.44 | — | COM NEW | 10501E201 |
| — | ARCH COAL | 311 | $29 | 0.0% | $92.87 | — | COM | 039380407 |
| SR | SPIRE INC | 400 | $29 | 0.0% | $64.00 | — | COM | 84857L101 |
| VCR | VANGUARD CONSUMER | 190 | $29 | 0.0% | $156.07 | — | CONSUM DIS ETF | 92204A108 |
| UBSI | UNITED BANKSHARES | 845 | $29 | 0.0% | $38.81 | -6.8% | COM | 909907107 |
| — | FIRST CONSTITUTION | 1,300 | $28 | 0.0% | $21.54 | — | COM | 31986N102 |
| — | BEMIS COMPANY | 654 | $28 | 0.0% | $48.48 | — | COM | 081437105 |
| IAK | ISHARES U S | 447 | $28 | 0.0% | $67.57 | — | U.S. INSRNCE ETF | 464288786 |
| — | ALPS ALERIAN | 3,015 | $28 | 0.0% | $11.75 | — | ALERIAN MLP | 00162Q866 |
| PHI | PLDT INC | 1,012 | $28 | 0.0% | $30.47 | — | COM | 69344D408 |
| AFL | AFLAC INC | 656 | $28 | 0.0% | $34.20 | +7.6% | COM | 001055102 |
| AMG | AFFILIATED MANAGERS | 157 | $28 | 0.0% | $140.58 | +34.9% | COM | 008252108 |
| IBN | ICICI BANK | 3,450 | $28 | 0.0% | $7.75 | — | COM | 45104G104 |
| GALT | GALECTIN THERAPEUTICS | 6,780 | $28 | 0.0% | $1.74 | +167.3% | COM | 363225202 |
| MGA | MAGNA INTERNATIONAL | 515 | $28 | 0.0% | $32.39 | +35.0% | COM | 559222401 |
| PHM | PULTEGROUP INC | 984 | $28 | 0.0% | $18.74 | +51.6% | COM | 745867101 |
| MDY | SPDR S&P | 85 | $28 | 0.0% | $339.58 | — | UTSER1 S&PDCRP | 78467Y107 |
| — | POWERSHARES WATER | 929 | $28 | 0.0% | $26.90 | — | WATER RESOURCE | 73935X575 |
| — | L BRANDS | 748 | $28 | 0.0% | $57.85 | — | COM | 501797104 |
| — | PIMCO MUN INCOME FD II | 2,125 | $27 | 0.0% | $30.59 | — | COM | 72200W106 |
| MUNI | PIMCO INTERMEDIATE | 510 | $27 | 0.0% | $52.44 | — | INTER MUN BD ACT | 72201R866 |
| HAIN | HAIN CELESTIAL | 879 | $27 | 0.0% | $37.43 | -2.9% | COM | 405217100 |
| MPLX | MPLX | 825 | $27 | 0.0% | $1500.80 | — | COM UNIT REP LTD | 55336V100 |
| — | CONTROL4 CORP | 1,300 | $27 | 0.0% | $30.00 | — | COM | 21240D107 |
| FAST | FASTENAL COMPANY | 500 | $27 | 0.0% | $9.30 | +20.7% | COM | 311900104 |
| CE | CELANESE CORP | 271 | $27 | 0.0% | $63.15 | +43.5% | COM | 150870103 |
| VIOV | VANGUARD S&P | 209 | $27 | 0.0% | $134.30 | — | SMLCP 600 VAL | 921932778 |
| — | ENCANA CORP | 2,550 | $27 | 0.0% | $11.90 | — | COM | 292505104 |
| MT | ARCELORMITTAL SA | 860 | $27 | 0.0% | $31.40 | — | NY REGISTRY SH | 03938L203 |
| NTRS | NORTHERN TRUST CORP | 261 | $27 | 0.0% | $72.37 | +14.7% | COM | 665859104 |
| — | NUVEEN TAX | 1,631 | $27 | 0.0% | $17.78 | — | COM | 67073G105 |
| PEG | PUBLIC SERVICE | 540 | $27 | 0.0% | $31.22 | +20.3% | COM | 744573106 |
| — | DELL TECHNOLOGIES | 360 | $26 | 0.0% | $59.21 | — | COM CL V | 24703L103 |
| — | WESTERN ASSET | 1,806 | $26 | 0.0% | $179.40 | — | COM | 95766P108 |
| LKQ | LKQ CORP | 700 | $26 | 0.0% | $30.73 | +18.6% | COM | 501889208 |
| RRC | RANGE RESOURCES CORP | 1,924 | $26 | 0.0% | $17.99 | -16.9% | COM | 75281A109 |
| BRSL | INTL GAME | 1,000 | $26 | 0.0% | $17.30 | 0.0% | SHS | G4863A108 |
| — | JOHN HANCOCK PREFERRED | 1,490 | $26 | 0.0% | $6.17 | — | COM | 41021P103 |
| — | COLUMBIA SELIGMAN | 1,226 | $26 | 0.0% | $22.15 | — | COM | 19842X109 |
| SUSA | ISHARES MSCI | 245 | $26 | 0.0% | $114.29 | — | MSCI USA ESG SLC | 464288802 |
| — | ADVENT CLAYMORE | 1,717 | $26 | 0.0% | $18.78 | — | COM | 00764C109 |
| XHB | SPDR SERIES | 660 | $26 | 0.0% | $40.91 | — | S&P HOMEBUILD | 78464A888 |
| — | NEW YORK | 4,398 | $26 | 0.0% | $6.14 | — | COM | 649604501 |
| — | VANECK VECTORS | 1,105 | $26 | 0.0% | $23.15 | — | AMT FREE INT ETF | 92189F544 |
| VT | VANGUARD TOTAL | 362 | $26 | 0.0% | $75.81 | — | TT WRLD ST ETF | 922042742 |
| EOG | EOG RESOURCES | 253 | $26 | 0.0% | $72.39 | +11.6% | COM | 26875P101 |
| MOO | VANECK VECTORS | 419 | $25 | 0.0% | $52.19 | — | AGRIBUSINESS ETF | 92189F700 |
| SPH | SUBURBAN PROPANE | 1,100 | $25 | 0.0% | $26.36 | — | COM | 864482104 |
| WRB | BERKLEY W R | 351 | $25 | 0.0% | $14.61 | +19.5% | COM | 084423102 |
| — | BRIGGS & STRATTON | 1,200 | $25 | 0.0% | $22.62 | — | COM | 109043109 |
| — | BLACKROCK ENERGY | 1,951 | $25 | 0.0% | $14.86 | — | COM | 09250U101 |
| CW | CURTISS WRIGHT CORP DE | 189 | $25 | 0.0% | $91.05 | +38.3% | COM | 231561101 |
| ILCV | ISHARES MORNINGSTAR | 250 | $25 | 0.0% | $95.19 | — | MRNGSTR LG-CP VL | 464288109 |
| DIEM | FRANKLIN LIBERTYQ | 750 | $25 | 0.0% | $26.76 | — | COM | 35473P207 |
| ISRG | INTUITIVE SURGICAL | 63 | $25 | 0.0% | $107.22 | +30.2% | COM | 46120E602 |
| JOUT | JOHNSON OUTDOORS | 400 | $25 | 0.0% | $69.97 | -8.7% | CL A | 479167108 |
| — | ANDEAVOR | 234 | $24 | 0.0% | $113.14 | — | COM | 03349M105 |
| — | MORGAN STANLEY | 970 | $24 | 0.0% | $17.53 | — | COM | 617468103 |
| GLW | CORNING INC | 884 | $24 | 0.0% | $19.36 | +28.2% | COM | 219350105 |
| — | CORPORATE CAPITAL | 1,434 | $24 | 0.0% | $16.67 | — | COM | 219880101 |
| — | KKR & COMPANY | 1,213 | $24 | 0.0% | $15.84 | — | COM | 48248M102 |
| SPTI | SPDR BLOOMBERG | 405 | $24 | 0.0% | $56.09 | — | BLMBRG BRC INTRM | 78464A672 |
| IYZ | ISHARES U S | 900 | $24 | 0.0% | $30.99 | — | U.S. TELECOM ETF | 464287713 |
| DFE | WISDOMTREE EUROPE | 347 | $24 | 0.0% | $58.31 | — | EUROPE SMCP DV | 97717W869 |
| — | NORDSTROM INC | 514 | $24 | 0.0% | $48.21 | — | COM | 655664100 |
| HUBB | HUBBELL INC | 206 | $24 | 0.0% | $90.77 | +23.3% | COM | 443510607 |
| MFC | MANULIFE FINANCIAL | 1,320 | $24 | 0.0% | $18.80 | +6.5% | COM | 56501R106 |
| MATV | SCHWEITZER-MAUDUIT INTL | 600 | $23 | 0.0% | $26.97 | +7.1% | COM | 808541106 |
| — | DEUTSCHE STRATEGIC | 2,117 | $23 | 0.0% | $11.95 | — | COM | 25159F102 |
| — | WELBILT INC | 1,197 | $23 | 0.0% | $19.21 | — | COM | 949090104 |
| ORLY | O REILLY AUTOMOTIVE | 97 | $23 | 0.0% | $16.15 | +4.7% | COM | 67103H107 |
| — | BLUEBIRD BIO | 144 | $23 | 0.0% | $62.50 | — | COM | 09609G100 |
| RCL | ROYAL CARIBBEAN | 199 | $23 | 0.0% | $92.39 | +27.1% | SHS | V7780T103 |
| ESGU | ISHARES MSCI | 400 | $23 | 0.0% | $60.00 | — | ETF MSCI USA | 46435G425 |
| KNX | KNIGHT SWIFT | 497 | $23 | 0.0% | $35.57 | +23.5% | COM | 499049104 |
| AME | AMETEK INC | 303 | $23 | 0.0% | $55.63 | +29.4% | COM | 031100100 |
| — | SANCHEZ MIDSTREAM | 2,100 | $23 | 0.0% | $12.38 | — | COM | 79971C201 |
| — | ETF SER | 1,500 | $23 | 0.0% | $16.00 | — | REVERSE WEIGHT | 26922A685 |
| EVR | EVERCORE INC | 270 | $23 | 0.0% | $79.15 | 0.0% | COM | 29977A105 |
| AEIS | ADVANCED ENERGY | 361 | $22 | 0.0% | $50.24 | +34.9% | COM | 007973100 |
| ICLN | ISHARES GLOBAL | 2,294 | $22 | 0.0% | $9.64 | — | GL CLEAN ENE ETF | 464288224 |
| ERIC | ERICSSON TELEPHONE | 3,505 | $22 | 0.0% | $6.58 | — | ADR BSEK10 | 294821608 |
| SCZ | ISHARES MSCI | 340 | $22 | 0.0% | $58.36 | — | EAFE SML CP ETF | 464288273 |
| AXON | AXON ENTERPRISE | 560 | $22 | 0.0% | $24.46 | +27.5% | COM | 05464C101 |
| — | APACHE CORP | 571 | $22 | 0.0% | $47.15 | — | COM | 037411105 |
| PWR | QUANTA SERVICES | 655 | $22 | 0.0% | $33.93 | +4.8% | COM | 74762E102 |
| EWJ | ISHARES MSCI | 367 | $22 | 0.0% | $62.13 | — | MSCI JPN ETF NEW | 46434G822 |
| — | NUVEEN QUALITY | 1,670 | $22 | 0.0% | $13.87 | — | COM | 67066V101 |
| ALB | ALBEMARLE CORP | 250 | $22 | 0.0% | $115.51 | -14.5% | OM | 012653101 |
| AES | AES CORP | 1,920 | $22 | 0.0% | $8.38 | -2.2% | COM | 00130H105 |
| AFG | AMERICAN FINANCIAL | 199 | $22 | 0.0% | $39.09 | +47.7% | COM | 025932104 |
| IQV | IQVIA HOLDINGS | 231 | $22 | 0.0% | $101.80 | -0.7% | COM | 46266C105 |
| — | CHINA UNICOM | 1,718 | $22 | 0.0% | $11.54 | — | SPONSORED ADR | 16945R104 |
| — | COSAN LIMITED | 2,200 | $22 | 0.0% | $10.45 | — | SHS A | G25343107 |
| APH | AMPHENOL CORP | 262 | $22 | 0.0% | $15.27 | +36.7% | COM | 032095101 |
| — | L3 TECHNOLOGIES | 100 | $21 | 0.0% | $196.00 | — | COM | 502413107 |
| — | POWERSHARES S&P | 1,050 | $21 | 0.0% | $20.00 | — | S&P EMG MKT MNTM | 73937B670 |
| — | TRANSCANADA CORP | 513 | $21 | 0.0% | $90.76 | — | COM | 89353D107 |
| — | AMC ENTERTAINMENT | 1,481 | $21 | 0.0% | $14.18 | — | COM | 00165C104 |
| — | BERRY GLOBAL | 387 | $21 | 0.0% | $49.66 | — | COM | 08579W103 |
| DBEF | X TRACKERS | 685 | $21 | 0.0% | $31.72 | — | XTRACK MSCI EAFE | 233051200 |
| — | PIONEER NATURAL | 126 | $21 | 0.0% | $149.98 | — | COM | 723787107 |
| ELV | ANTHEM INC | 94 | $21 | 0.0% | $160.04 | +32.3% | COM | 036752103 |
| — | BIOTIME INC | 8,174 | $21 | 0.0% | $3.28 | — | COM | 09066L105 |
| WPP | WPP PLC | 265 | $21 | 0.0% | $79.25 | — | ADR | 92937A102 |
| — | ETF LONCAR | 750 | $21 | 0.0% | $24.00 | — | LONCAR CANCER | 26922A826 |
| — | VECTOR GROUP | 1,029 | $21 | 0.0% | $22.35 | — | COM | 92240M108 |
| — | EATON VANCE | 1,247 | $21 | 0.0% | $3.80 | — | COM | 27828S101 |
| — | SPARK THERAPEUTICS | 330 | $21 | 0.0% | $52.50 | — | COM | 84652J103 |
| — | SPLUNK INC | 220 | $21 | 0.0% | $89.63 | — | COM | 848637104 |
| — | BLACKROCK MUNICIPAL | 983 | $21 | 0.0% | $22.38 | — | COM SHS BEN IN | 09257P105 |
| LNWO | SCIENTIFIC GAMES | 500 | $21 | 0.0% | $46.81 | 0.0% | COM | 80874P109 |
| — | NUVEEN MUNICIPAL | 1,460 | $21 | 0.0% | $17.95 | — | COM SH BEN INT | 67070X101 |
| — | POWERSHARES DB | 1,926 | $21 | 0.0% | $9.08 | — | DB OIL FUND | 73936B507 |
| — | BLACKROCK SCIENCE | 726 | $21 | 0.0% | $1435.26 | — | SHS | 09258G104 |
| CRUS | CIRRUS LOGIC | 535 | $21 | 0.0% | $56.46 | -17.8% | COM | 172755100 |
| — | OFFICE DEPOT | 10,000 | $21 | 0.0% | $3.80 | — | COM | 676220106 |
| BKSC | BANK SOUTH CAROLINA | 1,000 | $21 | 0.0% | $12.50 | -0.5% | COM | 065066102 |
| NTR | NUTRIEN LTD | 441 | $20 | 0.0% | $38.37 | 0.0% | COM | 67077M108 |
| APD | AIR PRODUCTS | 128 | $20 | 0.0% | $117.45 | +15.6% | COM | 009158106 |
| SIGI | SELECTIVE INS GROUP INC | 339 | $20 | 0.0% | $35.22 | +48.7% | COM | 816300107 |
| ROST | ROSS STORES | 258 | $20 | 0.0% | $62.34 | +17.6% | COM | 778296103 |
| MHO | M/I HOMES INC | 670 | $20 | 0.0% | $32.65 | +0.5% | COM | 55305B101 |
| PJT | PJT PARTNERS | 404 | $20 | 0.0% | $33.37 | +31.3% | COM | 69343T107 |
| — | BLACKROCK TXBL | 901 | $20 | 0.0% | $1.11 | — | COM | 09248X100 |
| PAC | GRUPO AEROPORTUARIO DEL | 200 | $20 | 0.0% | $104.16 | — | SPON ADR B | 400506101 |
| CHTR | CHARTER COMMUNICATIONS | 67 | $20 | 0.0% | $281.90 | +24.7% | COM | 16119P108 |
| CMC | COMMERCIAL METALS | 1,000 | $20 | 0.0% | $20.99 | 0.0% | COM | 201723103 |
| — | POWERSHARES S&P | 600 | $20 | 0.0% | $33.33 | — | S&P500 ENH VALUE | 73936Q694 |
| — | RYDEX GUGGENHEIM | 171 | $20 | 0.0% | $122.81 | — | GUG S&P500 EQ WT | 78355W833 |
| — | EKSO BIONICS | 13,419 | $20 | 0.0% | $1.94 | — | COM | 282644202 |
| QCLN | FIRST TRUST | 1,057 | $20 | 0.0% | $20.40 | — | NAS CLNEDG GREEN | 33733E500 |
| — | COHEN & STEERS | 765 | $20 | 0.0% | $26.14 | — | COM | 19248Y107 |
| NMFC | NEW MOUNTAIN | 1,500 | $20 | 0.0% | $5.44 | +3.1% | COM | 647551100 |
| — | SYNOVUS FINANCIAL | 400 | $20 | 0.0% | $44.38 | — | COM | 87161C501 |
| GERN | GERON CORP | 5,000 | $20 | 0.0% | $2.34 | +15.6% | COM | 374163103 |
| — | UNITED STS STEEL CRP NEW | 591 | $20 | 0.0% | $38.92 | — | COM | 912909108 |
| — | ENBRIDGE ENERGY | 2,087 | $20 | 0.0% | $15.11 | — | COM | 29250R106 |
| DWM | WISDOMTREE DEFA | 375 | $20 | 0.0% | $53.33 | — | INTL EQUITY FD | 97717W703 |
| GBX | GREENBRIER COMPANIES INC | 409 | $20 | 0.0% | $28.67 | +39.8% | COM | 393657101 |
| WMB | WILLIAMS COMPANIES | 779 | $19 | 0.0% | $18.60 | +2.5% | COM | 969457100 |
| USAC | USA COMPRESSION | 1,110 | $19 | 0.0% | $224.54 | — | COM | 90290N109 |
| DEM | WISDOMTREE EMERGING | 408 | $19 | 0.0% | $46.57 | — | EMER MKT HIGH FD | 97717W315 |
| — | BARCLAYS BANK | 360 | $19 | 0.0% | $52.78 | — | ETN DJUBSCOTTN38 | 06739H271 |
| — | ZIOPHARM ONCOLOGY | 5,000 | $19 | 0.0% | $4.20 | — | COM | 98973P101 |
| AKAM | AKAMAI TECHNOLOGIES | 275 | $19 | 0.0% | $55.35 | +23.0% | COM | 00971T101 |
| — | ICONIX BRAND GROUP INC | 18,000 | $19 | 0.0% | $3.05 | — | COM | 451055107 |
| ICLR | ICON PLC | 166 | $19 | 0.0% | $82.83 | +38.5% | SHS | G4705A100 |
| BKR | BAKER HUGHES | 686 | $19 | 0.0% | $26.60 | -7.9% | COM | 05722G100 |
| FTSD | FRANKLIN LIBERTY | 201 | $19 | 0.0% | $95.00 | — | LIBERTY SHRT ETF | 353506108 |
| FRI | FIRST TRUST | 900 | $19 | 0.0% | $18.45 | — | COM | 33734G108 |
| — | POWERSHARES S&P | 308 | $19 | 0.0% | $64.94 | — | S&P SMC IND P | 73937B878 |
| FNDX | SCHWAB FUNDAMENTAL | 521 | $19 | 0.0% | $33.09 | — | SCHWAB FDT US LG | 808524771 |
| — | POWERSHARES EXCHANGE | 422 | $19 | 0.0% | $45.40 | — | S&P600 LOVL PT | 73937B639 |
| KNOP | KNOT OFFSHORE | 978 | $19 | 0.0% | $11.46 | -2.7% | SHS | Y48125101 |
| — | CHICAGO BRIDGE | 1,455 | $19 | 0.0% | $32.16 | — | COM | 167250109 |
| PNNT | PENNANTPARK INVESTMENT | 2,800 | $19 | 0.0% | $2.63 | +1.3% | COM | 708062104 |
| CPK | CHESAPEAKE UTILITY | 262 | $18 | 0.0% | $53.88 | +13.9% | COM | 165303108 |
| — | UBS AG | 868 | $18 | 0.0% | $65.77 | — | COM | 902641646 |
| — | POWERSHARES KBW | 575 | $18 | 0.0% | $2205.22 | — | KBW YIELD REIT | 73936Q819 |
| SLF | SUN LIFE | 446 | $18 | 0.0% | $36.23 | +16.4% | COM | 866796105 |
| — | ETF MANAGERS | 529 | $18 | 0.0% | $33.57 | — | PRIME CBR SCRTY | 26924G201 |
| GURU | GLOBAL X | 604 | $18 | 0.0% | $14.62 | — | GLB X GURU INDEX | 37950E341 |
| ETN | EATON CORP | 232 | $18 | 0.0% | $58.32 | +20.5% | SHS | G29183103 |
| — | UNIT CORP | 1,000 | $18 | 0.0% | $18.00 | — | COM | 909218109 |
| — | WOORI BANK | 450 | $18 | 0.0% | $46.67 | — | ADR | 98105T104 |
| — | APOLLO SENIOR | 1,066 | $18 | 0.0% | $16.23 | — | COM | 037636107 |
| EFAV | ISHARES EDGE | 251 | $18 | 0.0% | $78.97 | — | MIN VOL EAFE ETF | 46429B689 |
| VONG | VANGUARD RUSSELL | 132 | $18 | 0.0% | $139.12 | — | VNG RUS1000GRW | 92206C680 |
| CCEP | COCA-COLA EUROPEAN | 450 | $18 | 0.0% | $31.45 | -0.1% | SHS | G25839104 |
| EQR | EQUITY RESIDENTIAL | 287 | $18 | 0.0% | $44.04 | +0.5% | SH BEN INT | 29476L107 |
| — | RIVERNORTH DOUBLELINE | 1,000 | $18 | 0.0% | $18.00 | — | COM | 76882G107 |
| — | ALLEGHANY CORP | 30 | $18 | 0.0% | $533.32 | — | COM | 017175100 |
| VRTX | VERTEX PHARM | 117 | $18 | 0.0% | $148.84 | +9.7% | COM | 92532F100 |
| MAS | MASCO CORP | 424 | $17 | 0.0% | $27.95 | +35.8% | COM | 574599106 |
| SQM | SOCIEDAD QUIMICA | 359 | $17 | 0.0% | $64.07 | — | SPON ADR SER B | 833635105 |
| FGD | FIRST TRUST | 683 | $17 | 0.0% | $26.47 | — | DJ GLBL DIVID | 33734X200 |
| MAT | MATTEL INC | 1,317 | $17 | 0.0% | $15.95 | -2.2% | COM | 577081102 |
| WNC | WABASH NATIONAL | 825 | $17 | 0.0% | $19.04 | 0.0% | COM | 929566107 |
| — | PARSLEY ENERGY | 595 | $17 | 0.0% | $30.37 | — | COM | 701877102 |
| LPX | LA PAC CORP | 605 | $17 | 0.0% | $24.63 | +16.3% | COM | 546347105 |
| — | SPDR MFS | 226 | $17 | 0.0% | $154.87 | — | MFS SYS GWT EQ | 78467V889 |
| KIE | SPDR S&P | 573 | $17 | 0.0% | $134.10 | — | S&P INS ETF | 78464A789 |
| ICE | INTERCONTINENTAL EXCH | 235 | $17 | 0.0% | $54.22 | +21.8% | COM | 45866F104 |
| GVA | GRANITE CONSTR INC | 321 | $17 | 0.0% | $62.43 | -1.3% | COM | 387328107 |
| NHI | NATIONAL HEALTH INVS INC | 251 | $17 | 0.0% | $74.81 | — | COM | 63633D104 |
| IVOO | VANGUARD S&P | 140 | $17 | 0.0% | $130.79 | — | MIDCP 400 IDX | 921932885 |
| AZO | AUTOZONE INC | 27 | $17 | 0.0% | $707.17 | +1.2% | COM | 053332102 |
| — | APPLIED DNA | 11,745 | $17 | 0.0% | $2.54 | — | COM | 03815U201 |
| BKH | BLACK HILLS | 295 | $16 | 0.0% | $42.62 | -7.0% | COM | 092113109 |
| — | SYMANTEC CORP | 652 | $16 | 0.0% | $24.65 | — | COM | 871503108 |
| BTG | B2GOLD CORP | 5,700 | $16 | 0.0% | $2.15 | +9.2% | COM | 11777Q209 |
| SKYY | FIRST TRUST | 348 | $16 | 0.0% | $35.50 | — | CLOUD COMPUTING | 33734X192 |
| PLSE | PULSE BIOSCIENCES | 1,166 | $16 | 0.0% | $16.16 | +17.5% | COM | 74587B101 |
| XMVTX | BLACKROCK MUNIVEST | 1,100 | $16 | 0.0% | $30.91 | — | COM | 09253T101 |
| RY | ROYAL BANK | 203 | $16 | 0.0% | $64.82 | +25.3% | COM | 780087102 |
| — | TWENTY FIRST | 451 | $16 | 0.0% | $30.12 | — | COM | 90130A101 |
| — | POWERSHARES DYNAMIC | 330 | $16 | 0.0% | $39.39 | — | DYN BIOT & GEN | 73935X856 |
| MCO | MOODYS CORP | 101 | $16 | 0.0% | $136.31 | +10.8% | COM | 615369105 |
| CMG | CHIPOTLE MEXICAN | 50 | $16 | 0.0% | $6.24 | +0.9% | COM | 169656105 |
| PH | PARKER HANNIFIN | 96 | $16 | 0.0% | $119.65 | +40.5% | COM | 701094104 |
| MD | MEDNAX INC | 290 | $16 | 0.0% | $60.07 | -8.7% | COM | 58502B106 |
| — | TORTOISE MLP | 976 | $15 | 0.0% | $38.93 | — | COM | 89148B101 |
| FOLD | AMICUS THERAPEUTICS | 1,062 | $15 | 0.0% | $13.71 | +11.0% | COM | 03152W109 |
| — | CORBUS PHARMACEUTICALS | 2,600 | $15 | 0.0% | $6.30 | — | COM | 21833P103 |
| — | CREDIT SUISSE HIGH YLD | 5,600 | $15 | 0.0% | $2.86 | — | SH BEN INT | 22544F103 |
| — | TWO HARBORS | 1,011 | $15 | 0.0% | $15.83 | — | COM NEW | 90187B408 |
| CRL | CHARLES RIVER | 150 | $15 | 0.0% | $75.95 | +41.9% | COM | 159864107 |
| — | TATA MOTORS | 600 | $15 | 0.0% | $33.33 | — | COM | 876568502 |
| — | SPRINT CORP | 2,998 | $15 | 0.0% | $5.67 | — | COM | 85207U105 |
| — | ADVAXIS INC | 9,590 | $15 | 0.0% | $3.02 | — | COM | 007624208 |
| EFX | EQUIFAX INC | 132 | $15 | 0.0% | $107.18 | +4.4% | COM | 294429105 |
| EPP | ISHARES MSCI | 319 | $15 | 0.0% | $433.19 | — | MSCI PAC JP ETF | 464286665 |
| TXT | TEXTRON INC | 252 | $15 | 0.0% | $53.36 | +9.0% | COM | 883203101 |
| DXCM | DEXCOM INC | 200 | $15 | 0.0% | $19.32 | -23.5% | COM | 252131107 |
| — | XEROX CORP | 525 | $15 | 0.0% | $32.38 | — | COM NEW | 984121608 |
| — | COLONY NORTHSTAR | 2,752 | $15 | 0.0% | $11.46 | — | COM | 19625W104 |
| AL | AIR LEASE | 367 | $15 | 0.0% | $30.12 | +32.7% | CL A | 00912X302 |
| EWU | ISHARES MSCI | 425 | $15 | 0.0% | $33.12 | — | MSCI UK ETF NEW | 46435G334 |
| BAH | BOOZ ALLEN | 385 | $15 | 0.0% | $28.75 | +16.8% | COM | 099502106 |
| — | WESTPAC BANKING | 688 | $15 | 0.0% | $23.26 | — | COM | 961214301 |
| — | CALAMOS CONVERTIBLE | 1,400 | $15 | 0.0% | $10.71 | — | COM | 128117108 |
| XLRE | SELECT SECTOR | 477 | $15 | 0.0% | $55.87 | — | RL EST SEL SEC | 81369Y860 |
| CVI | CVR ENERGY | 500 | $15 | 0.0% | $10.38 | +73.0% | COM | 12662P108 |
| — | POWERSHARES DWA | 235 | $15 | 0.0% | $68.09 | — | BASIC MAT SECT | 73935X427 |
| — | BLACKROCK LTD | 976 | $15 | 0.0% | $15.19 | — | COM | 09249W101 |
| — | BLACKROCK MUNIHOLDINGS | 1,141 | $14 | 0.0% | $27.17 | — | COM | 09254C107 |
| — | WESTERN ASSET | 2,000 | $14 | 0.0% | $6.50 | — | COM | 95766N103 |
| — | CANADIAN PACIFIC | 78 | $14 | 0.0% | $151.15 | — | COM | 13645T100 |
| FLCO | FRANKLIN TEMPLETON | 600 | $14 | 0.0% | $25.00 | — | LIBERTY INVT | 35473P603 |
| — | INDEXIQ US | 592 | $14 | 0.0% | $20.88 | — | US RL EST SMCP | 45409B628 |
| INGR | INGREDION INC | 112 | $14 | 0.0% | $130.88 | +2.2% | COM | 457187102 |
| VFC | VF CORP | 190 | $14 | 0.0% | $59.44 | +21.6% | COM | 918204108 |
| VTWG | VANGUARD RUSSELL | 100 | $14 | 0.0% | $140.00 | — | VNG RUS2000GRW | 92206C623 |
| M | MACYS INC | 472 | $14 | 0.0% | $28.84 | -6.3% | COM | 55616P104 |
| — | SENIOR HOUSING | 921 | $14 | 0.0% | $18.47 | — | COM | 81721M109 |
| XBKNX | BLACKROCK INVESTMENT | 1,000 | $14 | 0.0% | $26.45 | — | COM | 09247D105 |
| — | ORBITAL ATK | 102 | $14 | 0.0% | $93.99 | — | COM | 68557N103 |
| — | GSV CAPITAL | 2,000 | $14 | 0.0% | $7.00 | — | COM | 36191J101 |
| — | HEALTHCARE REALTY TR INC | 522 | $14 | 0.0% | $30.65 | — | COM | 421946104 |
| — | TCP CAPITAL | 1,000 | $14 | 0.0% | $14.00 | — | COM | 87238Q103 |
| — | NEVRO CORP | 161 | $14 | 0.0% | $80.87 | — | COM | 64157F103 |
| — | TEMPLETON DRAGON FD INC | 622 | $14 | 0.0% | $326.64 | — | COM | 88018T101 |
| — | GOLDCORP INC | 1,014 | $14 | 0.0% | $1427.91 | — | COM | 380956409 |
| RTH | VANECK VECTORS | 150 | $14 | 0.0% | $93.33 | — | RETAIL ETF | 92189F684 |
| VONV | VANGUARD RUSSELL | 136 | $14 | 0.0% | $110.29 | — | VNG RUS1000VAL | 92206C714 |
| FPE | FIRST TRUST | 725 | $14 | 0.0% | $20.42 | — | PFD SECS INC ETF | 33739E108 |
| AOM | ISHARES CORE | 356 | $13 | 0.0% | $1.48 | — | MODERT ALLOC ETF | 464289875 |
| VPU | VANGUARD UTILITIES | 117 | $13 | 0.0% | $109.26 | — | UTILITIES ETF | 92204A876 |
| — | BARCLAYS BANK | 484 | $13 | 0.0% | $231.40 | — | ADR PFDSR5 | 06739H362 |
| PSK | SPDR WELLS | 309 | $13 | 0.0% | $15.04 | — | WELLS FG PFD ETF | 78464A292 |
| GDXJ | VANECK VECTORS | 400 | $13 | 0.0% | $34.00 | — | JR GOLD MINERS ETF | 92189F791 |
| EWY | ISHARES MSCI | 174 | $13 | 0.0% | $68.13 | — | MSCI STH KOR ETF | 464286772 |
| BHF | BRIGHTHOUSE FINANCIAL | 264 | $13 | 0.0% | $59.31 | -2.6% | COM | 10922N103 |
| BAK | BRASKEM SA | 450 | $13 | 0.0% | $28.89 | — | SP ADR PF DA | 105532105 |
| — | WABCO HOLDINGS | 100 | $13 | 0.0% | $616.29 | — | COM | 92927K102 |
| — | CVR REFINING | 1,000 | $13 | 0.0% | $16.00 | — | COM | 12663P107 |
| MOH | MOLINA HEALTHCARE | 170 | $13 | 0.0% | $54.16 | +48.5% | COM | 60855R100 |
| PBA | PEMBINA PIPELINE | 425 | $13 | 0.0% | $21.33 | +0.9% | COM | 706327103 |
| CDP | CORPORATE OFFICE | 494 | $13 | 0.0% | $30.74 | — | COM | 22002T108 |
| KSS | KOHL'S CORP | 210 | $13 | 0.0% | $45.79 | +38.6% | COM | 500255104 |
| — | MIDSTATES PETROLEUM | 1,000 | $13 | 0.0% | $13.00 | — | COM | 59804T407 |
| TDG | TRANSDIGM GROUP | 44 | $13 | 0.0% | $218.67 | 0.0% | COM | 893641100 |
| SCHX | SCHWAB US | 217 | $13 | 0.0% | $56.59 | — | US LRG CAP ETF | 808524201 |
| — | RYDEX GUGGENHEIM | 66 | $12 | 0.0% | $15.15 | — | GUG S&P500EQWTHC | 78355W841 |
| — | BT GROUP | 760 | $12 | 0.0% | $15.79 | — | ADR | 05577E101 |
| HE | HAWAIIAN ELEC INDS INC | 353 | $12 | 0.0% | $30.49 | +10.8% | COM | 419870100 |
| — | INUVO INC | 13,400 | $12 | 0.0% | $0.90 | — | COM | 46122W204 |
| — | INVESCO MUNICIPAL | 998 | $12 | 0.0% | $12.02 | — | COM | 46131J103 |
| — | POWERSHARES RUSSELL | 300 | $12 | 0.0% | $40.00 | — | RUSSELL 2000 WTH | 73935X435 |
| OMER | OMEROS CORP | 1,150 | $12 | 0.0% | $20.26 | -30.7% | COM | 682143102 |
| ULBI | ULTRALIFE CORP | 1,274 | $12 | 0.0% | $6.81 | +13.6% | COM | 903899102 |
| DWX | SPDR S&P | 312 | $12 | 0.0% | $40.68 | — | S&P INTL ETF | 78463X772 |
| DEW | WISDOMTREE GLOBAL | 271 | $12 | 0.0% | $44.28 | — | GLB HIGH DIV FD | 97717W877 |
| EWH | ISHARES MSCI | 473 | $12 | 0.0% | $22.88 | — | MSCI HONG KG ETF | 464286871 |
| UYG | PROSHARES ULTRA | 100 | $12 | 0.0% | $130.00 | — | ULTRA FNCLS NEW | 74347X633 |
| EWL | ISHARES MSCI | 341 | $12 | 0.0% | $32.95 | — | MSCI SZ CAP ETF | 464286749 |
| URI | UNITED RENTALS | 75 | $12 | 0.0% | $99.50 | +72.8% | COM | 911363109 |
| JACK | JACK IN THE BOX INC | 140 | $12 | 0.0% | $102.14 | -12.4% | COM | 466367109 |
| FDT | FIRST TRUST | 195 | $12 | 0.0% | $65.66 | — | DEV MRK EX US | 33737J174 |
| IEUR | ISHARES CORE | 250 | $12 | 0.0% | $52.00 | — | CORE MSCI EURO | 46434V738 |
| EMBJ | EMBRAER S AS | 460 | $12 | 0.0% | $21.74 | — | COM | 29082A107 |
| — | STATOIL ASA | 507 | $12 | 0.0% | $19.99 | — | COM | 85771P102 |
| — | BLACKROCK CAPITAL | 2,000 | $12 | 0.0% | $7.00 | — | COM | 092533108 |
| — | BLACKROCK ENHANCED | 2,060 | $12 | 0.0% | $14.08 | — | COM BENE INTER | 092524107 |
| — | INDEXIQ IQ | 605 | $12 | 0.0% | $19.97 | — | IQ ENCH COR ETF | 45409B479 |
| — | MALLINCKRODT PUBLIC | 868 | $12 | 0.0% | $51.33 | — | SHS | G5785G107 |
| — | MAZOR ROBOTICS | 200 | $12 | 0.0% | $85.00 | — | COM | 57886P103 |
| — | NUVEEN MUNICIPAL VALUE F | 1,249 | $12 | 0.0% | $9.90 | — | COM | 670928100 |
| — | VIACOM INC | 392 | $12 | 0.0% | $29.42 | — | COM | 92553P201 |
| VGLT | VANGUARD LONG | 155 | $12 | 0.0% | $77.42 | — | LONG TERM TREAS | 92206C847 |
| — | REALITY NASDAQ | 540 | $12 | 0.0% | $22.22 | — | NSD NXGN ECO ETF | 75605A702 |
| HRL | HORMEL FOODS | 338 | $11 | 0.0% | $28.71 | -3.6% | COM | 440452100 |
| LEG | LEGGETT & PLATT | 253 | $11 | 0.0% | $52.19 | -12.2% | COM | 524660107 |
| — | MB FINANCIAL | 274 | $11 | 0.0% | $47.45 | — | COM | 55264U108 |
| — | BLDRS EUROPE | 500 | $11 | 0.0% | $20.00 | — | COM | 09348R409 |
| CFFN | CAPITOL FEDERAL | 934 | $11 | 0.0% | $7.61 | 0.0% | COM | 14057J101 |
| — | BARCLAYS BANK | 1,550 | $11 | 0.0% | $6.51 | — | IPSP CROIL ETN | 06738C786 |
| FMX | FOMENTO ECONOMICO | 119 | $11 | 0.0% | $76.02 | — | SPON ADR UNITS | 344419106 |
| — | HI CRUSH | 1,068 | $11 | 0.0% | $10.30 | — | COM UNIT LTD | 428337109 |
| BFH | ALLIANCE DATA | 52 | $11 | 0.0% | $161.13 | +6.1% | COM | 018581108 |
| — | RESOLUTE FOREST | 1,250 | $11 | 0.0% | $8.80 | — | COM | 76117W109 |
| FLEX | FLEX LTD | 710 | $11 | 0.0% | $12.10 | +12.8% | SHS | Y2573F102 |
| VGZ | VISTA GOLD | 15,000 | $11 | 0.0% | $0.70 | +10.1% | COM | 927926303 |
| SBH | SALLY BEAUTY HOLDINGS | 667 | $11 | 0.0% | $26.38 | -35.0% | COM | 79546E104 |
| — | SPDR SERIES | 310 | $11 | 0.0% | $39.24 | — | S&P OILGAS EXP | 78464A730 |
| — | CREDIT SUISSE | 3,550 | $11 | 0.0% | $3.36 | — | COM | 224916106 |
| — | PATTERN ENERGY | 667 | $11 | 0.0% | $21.29 | — | COM | 70338P100 |
| TKR | TIMKEN COMPANY | 258 | $11 | 0.0% | $44.56 | +8.0% | COM | 887389104 |
| CC | CHEMOURS COMPANY | 239 | $11 | 0.0% | $15.88 | +131.2% | COM | 163851108 |
| TRGP | TARGA RESOURCES | 250 | $11 | 0.0% | $35.47 | 0.0% | COM | 87612G101 |
| CQP | CHENIERE ENERGY | 378 | $11 | 0.0% | $29.58 | — | COM | 16411Q101 |
| PGR | PROGRESSIVE CORP | 179 | $11 | 0.0% | $44.72 | 0.0% | COM | 743315103 |
| SCHM | SCHWAB US | 211 | $11 | 0.0% | $52.38 | — | US MID-CAP ETF | 808524508 |
| EEMA | ISHARES MSCI | 147 | $11 | 0.0% | $673.47 | — | MSCI EM ASIA ETF | 464286426 |
| — | COHEN & STEERS | 600 | $11 | 0.0% | $11.67 | — | COM | 19247X100 |
| — | JA SOLAR | 1,620 | $11 | 0.0% | $7.41 | — | SPON ADR REP5ORD | 466090206 |
| EPI | WISDOMTREE INDIA | 440 | $11 | 0.0% | $25.68 | — | INDIA ERNGS FD | 97717W422 |
| — | ECHO GLOBAL | 400 | $11 | 0.0% | $20.00 | — | COM | 27875T101 |
| — | ENDO INTL | 1,855 | $11 | 0.0% | $7.87 | — | SHS | G30401106 |
| — | AZURRX BIOPHARMA | 3,498 | $11 | 0.0% | $21.86 | — | COM | 05502L105 |
| EWC | ISHARES MSCI | 423 | $11 | 0.0% | $26.66 | — | MSCI CDA ETF | 464286509 |
| TDC | TERADATA CORP | 288 | $11 | 0.0% | $30.83 | +27.8% | COM | 88076W103 |
| ASTE | ASTEC INDUSTRIES | 200 | $11 | 0.0% | $48.90 | +12.6% | COM | 046224101 |
| EXPD | EXPEDITORS INTL | 161 | $10 | 0.0% | $54.86 | +6.5% | COM | 302130109 |
| ECH | ISHARES MSCI | 187 | $10 | 0.0% | $53.48 | — | MSCI CHILE ETF | 464286640 |
| — | WHITING PETROLEUM | 313 | $10 | 0.0% | $28.75 | — | COM | 966387409 |
| — | SPX CORP | 310 | $10 | 0.0% | $25.60 | — | COM | 784635104 |
| SNSR | GLOBAL X | 500 | $10 | 0.0% | $20.00 | — | INTERNET OF THNG | 37954Y780 |
| UNM | UNUM GROUP | 220 | $10 | 0.0% | $45.99 | +13.6% | COM | 91529Y106 |
| RACE | FERRARI NV | 84 | $10 | 0.0% | $94.65 | +28.1% | SHS | N3167Y103 |
| GPC | GENUINE PARTS COMPANY | 115 | $10 | 0.0% | $73.06 | +5.2% | COM | 372460105 |
| BLKB | BLACKBAUD INC | 100 | $10 | 0.0% | $98.52 | 0.0% | COM | 09227Q100 |
| AVY | AVERY DENNISON CORP | 96 | $10 | 0.0% | $83.61 | +20.4% | COM | 053611109 |
| — | BARRICK GOLD | 805 | $10 | 0.0% | $15.93 | — | COM | 067901108 |
| FREL | FIDELITY MSCI | 434 | $10 | 0.0% | $23.31 | — | MSCI RL EST ETF | 316092857 |
| SPHY | SPDR ICE | 393 | $10 | 0.0% | $25.45 | — | ICE BOFAML ETF | 78468R606 |
| VYX | NCR CORP | 313 | $10 | 0.0% | $21.99 | -4.2% | COM | 62886E108 |
| FTEC | FIDELITY MSCI | 202 | $10 | 0.0% | $44.78 | — | MSCI INFO TECH I | 316092808 |
| DBX | DROPBOX INC | 330 | $10 | 0.0% | $30.21 | 0.0% | COM | 26210C104 |
| DTEC | ALPS DISRUPTIVE | 400 | $10 | 0.0% | $25.00 | — | DISRUPTIVE TECH | 00162Q478 |
| LNN | LINDSAY CORP | 120 | $10 | 0.0% | $71.03 | +16.7% | COM | 535555106 |
| MLM | MARTIN MARIETTA | 51 | $10 | 0.0% | $197.20 | +3.7% | COM | 573284106 |
| IAT | ISHARES REGIONAL | 207 | $10 | 0.0% | $48.54 | — | US REGNL BKS ETF | 464288778 |
| — | LOGMEIN INC | 85 | $10 | 0.0% | $122.45 | — | COM | 54142L109 |
| NGVT | INGEVITY CORP | 133 | $10 | 0.0% | $54.19 | +38.1% | COM | 45688C107 |
| SHW | SHERWIN WILLIAMS CO | 27 | $10 | 0.0% | $127.08 | 0.0% | COM | 824348106 |
| — | CYBER ARK | 200 | $10 | 0.0% | $95.00 | — | SHS | M2682V108 |
| MVO | MV OIL | 1,185 | $10 | 0.0% | $9.28 | — | COM | 553859109 |
| RWR | SPDR SERIES | 117 | $10 | 0.0% | $96.49 | — | DJ REIT ETF | 78464A607 |
| KTOS | KRATOS DEFENSE | 1,000 | $10 | 0.0% | $9.55 | +16.7% | COM | 50077B207 |
| — | U S SILICA | 407 | $10 | 0.0% | $37.79 | — | COM | 90346E103 |
| QLTA | ISHARES AAA | 200 | $10 | 0.0% | $50.00 | — | ARATE CP BD ETF | 46429B291 |
| — | AMERICAN RAILCAR | 275 | $10 | 0.0% | $43.53 | — | COM | 02916P103 |
| CODI | COMPASS DIVERSIFIED | 600 | $10 | 0.0% | $10.19 | +2.2% | SH BEN INT | 20451Q104 |
| HP | HELMERICH & PAYNE | 145 | $9 | 0.0% | $57.16 | +18.0% | COM | 423452101 |
| ACN | ACCENTURE PLC | 60 | $9 | 0.0% | $103.19 | +36.4% | SHS | G1151C101 |
| LNG | CHENIERE ENERGY | 163 | $9 | 0.0% | $47.67 | +15.6% | COM NEW | 16411R208 |
| MPT | MEDICAL PROPERTIES | 746 | $9 | 0.0% | $12.62 | — | COM | 58463J304 |
| MOS | MOSAIC COMPANY | 381 | $9 | 0.0% | $22.06 | +4.9% | COM | 61945C103 |
| KBR | KBR INC | 545 | $9 | 0.0% | $17.02 | -3.6% | COM | 48242W106 |
| — | JPMORGAN | 150 | $9 | 0.0% | $60.00 | — | DIV RTN EU EQ | 46641Q605 |
| — | APOLLO GLOBAL | 316 | $9 | 0.0% | $29.83 | — | CL A SHS | 037612306 |
| — | SUNTRUST BANKS | 138 | $9 | 0.0% | $65.22 | — | COM | 867914103 |
| REG | REGENCY CENTERS | 150 | $9 | 0.0% | $44.68 | -1.9% | COM | 758849103 |
| FAAR | FIRST TRUST | 295 | $9 | 0.0% | $30.51 | — | ALT ABSLT STRG | 33740Y101 |
| — | EATON VANCE | 1,000 | $9 | 0.0% | $10.00 | — | COM | 27829G106 |
| — | UNITI GROUP | 581 | $9 | 0.0% | $5.04 | — | COM | 91325V108 |
| — | MCDERMOTT INTL | 1,580 | $9 | 0.0% | $7.59 | — | COM | 580037109 |
| — | VMWARE INC | 75 | $9 | 0.0% | $92.87 | — | COM | 928563402 |
| — | DELPHI TECHNOLOGIES | 181 | $9 | 0.0% | $55.25 | — | SHS | G2709G107 |
| FTS | FORTIS INC | 279 | $9 | 0.0% | $23.00 | +9.3% | COM | 349553107 |
| BK | BANK NEW YORK | 177 | $9 | 0.0% | $35.50 | +26.0% | COM | 064058100 |
| — | SEMGROUP CORP | 406 | $9 | 0.0% | $293.10 | — | CL A | 81663A105 |
| — | SOLIGENIX INC | 4,634 | $9 | 0.0% | $2.16 | — | COM | 834223307 |
| — | NUSTAR ENERGY | 445 | $9 | 0.0% | $32.01 | — | UNIT COM | 67058H102 |
| FAD | FIRST TRUST | 144 | $9 | 0.0% | $56.47 | — | COM SHS | 33733F101 |
| NOAH | NOAH HOLDINGS | 200 | $9 | 0.0% | $21.95 | — | COM | 65487X102 |
| NI | NISOURCE INC | 327 | $8 | 0.0% | $18.88 | -3.1% | COM | 65473P105 |
| RF | REGIONS FINANCIAL | 440 | $8 | 0.0% | $8.84 | +57.3% | COM | 7591EP100 |
| VTWO | VANGUARD RUSSELL | 68 | $8 | 0.0% | $120.88 | — | VNG RUS2000IDX | 92206C664 |
| WAB | WABTEC | 101 | $8 | 0.0% | $78.06 | -1.6% | COM | 929740108 |
| — | POWERSHARES DB | 500 | $8 | 0.0% | $8.00 | — | UNIT BEN INT | 73935S105 |
| IWY | ISHARES RUSSELL | 106 | $8 | 0.0% | $76.19 | — | RUS TP200 GRW ETF | 464289438 |
| RS | RELIANCE STEEL | 100 | $8 | 0.0% | $76.18 | +17.2% | COM | 759509102 |
| BOND | PIMCO ACTIVE | 75 | $8 | 0.0% | $106.67 | — | ACTIVE BD ETF | 72201R775 |
| — | PROSHARES SHORT | 500 | $8 | 0.0% | $18.00 | — | PSHS SHORT DOW30 | 74347R701 |
| — | CHINA LODGING | 64 | $8 | 0.0% | $156.25 | — | SPONSORED ADR | 16949N109 |
| — | PROSHARES ULTRA | 310 | $8 | 0.0% | $25.25 | — | ULTA BLMBG 2017 | 74347W247 |
| CNDT | CONDUENT INC | 420 | $8 | 0.0% | $16.20 | +8.6% | COM | 206787103 |
| OC | OWENS CORNING | 105 | $8 | 0.0% | $70.34 | +23.9% | COM | 690742101 |
| PDM | PIEDMONT OFFICE | 480 | $8 | 0.0% | $16.67 | — | COM | 720190206 |
| MGEE | MGE ENERGY INC | 150 | $8 | 0.0% | $54.38 | -11.5% | COM | 55277P104 |
| — | POWERSHARES S&P | 200 | $8 | 0.0% | $40.00 | — | PWRSHS SP500 LOW | 73937B654 |
| — | TECH DATA | 98 | $8 | 0.0% | $102.04 | — | 878237106 | 878237106 |
| ULTA | ULTA BEAUTY | 40 | $8 | 0.0% | $244.02 | -11.3% | COM | 90384S303 |
| XTN | SPDR S&P | 123 | $8 | 0.0% | $55.92 | — | S&P TRANSN ETF | 78464A532 |
| MDIV | FIRST TRUST | 427 | $8 | 0.0% | $18.91 | — | MULTI ASSET DI | 33738R100 |
| HYGH | ISHARES INTEREST | 88 | $8 | 0.0% | $90.91 | — | IT RT HDG HGYL | 46431W606 |
| — | SOUTH JERSEY | 282 | $8 | 0.0% | $31.91 | — | COM | 838518108 |
| — | ARRIS INTL | 300 | $8 | 0.0% | $26.67 | — | COM | G0551A103 |
| — | ARCHROCK PARTNERS | 700 | $8 | 0.0% | $22.86 | — | COM | 03957U100 |
| GPRO | GOPRO INC | 1,678 | $8 | 0.0% | $9.10 | -37.1% | COM | 38268T103 |
| VLY | VALLEY NATIONAL | 636 | $8 | 0.0% | $11.59 | +7.6% | COM | 919794107 |
| — | DOUBLELINE INCOME | 356 | $7 | 0.0% | $20.38 | — | COM | 258622109 |
| — | FIRST TRUST | 469 | $7 | 0.0% | $298.51 | — | COM | 33738E109 |
| — | WINDSTREAM HOLDINGS | 5,150 | $7 | 0.0% | $7.14 | — | COM | 97382A200 |
| NFLT | ETFIS SER | 284 | $7 | 0.0% | $24.65 | — | VIRTUS NEWFLEET | 26923G707 |
| — | GLU MOBILE | 2,000 | $7 | 0.0% | $296.00 | — | COM | 379890106 |
| UNFI | UNITED NATURAL FOODS | 162 | $7 | 0.0% | $44.90 | +0.7% | COM | 911163103 |
| DKS | DICKS SPORTING | 205 | $7 | 0.0% | $40.09 | -36.0% | COM | 253393102 |
| FSLR | FIRST SOLAR | 105 | $7 | 0.0% | $44.52 | +52.9% | COM | 336433107 |
| DFJ | WISDOMTREE JAPAN | 85 | $7 | 0.0% | $70.59 | — | JP SMALLCP DIV | 97717W836 |
| — | TELLURIAN INC | 1,000 | $7 | 0.0% | $7.00 | — | COM | 87968A104 |
| ZNOG | ZION OIL | 1,500 | $7 | 0.0% | $3.47 | 0.0% | COM | 989696109 |
| VOYA | VOYA FINANCIAL | 146 | $7 | 0.0% | $36.14 | +28.4% | COM | 929089100 |
| MAR | MARRIOTT INTL | 50 | $7 | 0.0% | $92.93 | +41.2% | COM | 571903202 |
| HLT | HILTON WORLDWIDE | 89 | $7 | 0.0% | $73.17 | +9.2% | COM | 43300A203 |
| — | SINA CORP | 70 | $7 | 0.0% | $114.29 | — | SHS | G81477104 |
| — | SENDGRID INC | 255 | $7 | 0.0% | $27.45 | — | COM | 816883102 |
| — | ALIO GOLD | 3,500 | $7 | 0.0% | $3.43 | — | COM | 01627X108 |
| AA | ALCOA UPSTREAM | 156 | $7 | 0.0% | $43.68 | +8.3% | COM | 013872106 |
| QRVO | QORVO INC | 103 | $7 | 0.0% | $61.05 | +23.4% | COM | 74736K101 |
| VET | VERMILION ENERGY | 225 | $7 | 0.0% | $34.83 | -0.1% | COM | 923725105 |
| VSHY | VIRTUS NEWFLEET | 268 | $7 | 0.0% | $26.12 | — | COM | 92790A207 |
| — | COOPER COS | 31 | $7 | 0.0% | $180.00 | — | COM | 216648402 |
| PBR | PETROLEO BRASILEIRO | 505 | $7 | 0.0% | $211.14 | — | SPONSORED ADR | 71654V408 |
| NAGE | CHROMADEX CORP | 1,668 | $7 | 0.0% | $2.78 | +88.6% | COM | 171077407 |
| UDR | UDR INC | 200 | $7 | 0.0% | $27.23 | -2.7% | COM | 902653104 |
| — | RYDEX GUGGENHEIM | 152 | $7 | 0.0% | $46.05 | — | GUG S&P500EQWTFI | 78355W858 |
| — | KLONDEX MINES | 2,800 | $7 | 0.0% | $2.50 | — | COM | 498696103 |
| PSMT | PRICESMART INC | 79 | $7 | 0.0% | $76.63 | -3.4% | COM | 741511109 |
| PBH | PRESTIGE BRANDS | 223 | $7 | 0.0% | $48.26 | -20.5% | COM | 74112D101 |
| — | ANDEAVOR LOGISTICS | 150 | $7 | 0.0% | $46.67 | — | COM | 03350F106 |
| AVXL | ANAVEX LIFE | 2,765 | $7 | 0.0% | $5.14 | -45.0% | COM NEW | 032797300 |
| — | ABERDEEN GLOBAL | 825 | $7 | 0.0% | $8.48 | — | COM | 003013109 |
| HCA | HCA HEALTHCARE | 75 | $7 | 0.0% | $72.81 | +24.0% | COM | 40412C101 |
| — | INVITAE CORP | 1,500 | $7 | 0.0% | $4.67 | — | COM | 46185L103 |
| TFIN | TRIUMPH BANCORP | 154 | $6 | 0.0% | $31.59 | +24.0% | COM | 89679E300 |
| PRAA | PRA GROUP | 156 | $6 | 0.0% | $34.09 | +7.0% | COM | 69354N106 |
| — | TABLEAU SOFTWARE | 71 | $6 | 0.0% | $49.00 | — | CL A | 87336U105 |
| — | MICRO FOCUS | 414 | $6 | 0.0% | $31.43 | — | COM | 594837304 |
| SPIB | SPDR PORTFOLIO | 166 | $6 | 0.0% | $36.83 | — | BLOMBRG BRC INTR | 78464A375 |
| — | SAILPOINT TECHNOLOGIES | 300 | $6 | 0.0% | $16.67 | — | COM | 78781P105 |
| — | HCP INC | 260 | $6 | 0.0% | $25.26 | — | COM | 40414L109 |
| TMUS | T-MOBILE US | 100 | $6 | 0.0% | $58.95 | +2.5% | COM | 872590104 |
| ADNT | ADIENT PLC | 108 | $6 | 0.0% | $51.31 | +28.6% | ORD SHS | G0084W101 |
| ACM | AECOM | 180 | $6 | 0.0% | $31.93 | +11.2% | COM | 00766T100 |
| EDIT | EDITAS MEDICINE | 204 | $6 | 0.0% | $25.25 | +41.1% | COM | 28106W103 |
| IXC | ISHARES GLOBAL | 174 | $6 | 0.0% | $17.24 | — | ISHARES CONSUMER | 464287341 |
| SBSI | SOUTHSIDE BANCSHARES | 180 | $6 | 0.0% | $35.38 | -1.7% | COM | 84470P109 |
| — | SPARTANNASH COMPANY | 356 | $6 | 0.0% | $58.39 | — | COM | 847215100 |
| IYR | ISHARES U S | 82 | $6 | 0.0% | $93.78 | — | U.S. REAL ES ETF | 464287739 |
| — | NAVIGATORS GROUP INC | 108 | $6 | 0.0% | $83.33 | — | COM | 638904102 |
| FVC | FIRST TRUST | 221 | $6 | 0.0% | $27.15 | — | DORSEY WRIGHT | 33738R878 |
| FEMS | FIRST TRUST | 144 | $6 | 0.0% | $47.95 | — | EM SML CP ALPH | 33737J307 |
| STM | STMICROELECTRONICS N V | 276 | $6 | 0.0% | $23.08 | — | NY REGISTRY | 861012102 |
| — | STERICYCLE INC | 111 | $6 | 0.0% | $77.46 | — | COM | 858912108 |
| — | XPERI CORP | 285 | $6 | 0.0% | $32.97 | — | COM | 98421B100 |
| WTPI | WISDOMTREE CBOE | 210 | $6 | 0.0% | $28.57 | — | CBOE S&P 500 | 97717X560 |
| THO | THOR INDUSTRIES | 51 | $6 | 0.0% | $83.19 | +35.9% | COM | 885160101 |
| INCE | FRANKLIN TEMPLETON | 200 | $6 | 0.0% | $30.00 | — | LIBERTY US ETF | 35473P504 |
| — | NEWFIELD EXPLORATION | 260 | $6 | 0.0% | $34.62 | — | COM | 651290108 |
| KMX | CARMAX INC | 93 | $6 | 0.0% | $61.63 | +6.1% | COM | 143130102 |
| UDIV | FRANKLIN LIBERTYQ | 200 | $6 | 0.0% | $30.00 | — | LIBERTYQ GBL | 35473P306 |
| — | MATCH GROUP | 150 | $6 | 0.0% | $24.44 | — | COM | 57665R106 |
| BEP | BROOKFIELD RENEWABLE | 203 | $6 | 0.0% | $34.92 | — | PARTNERSHIP UNIT | G16258108 |
| — | PROSHARES VIX | 150 | $6 | 0.0% | $33.33 | — | VIX SH TRM FUTRS | 74347W171 |
| — | SIRIUS XM | 1,000 | $6 | 0.0% | $5.00 | — | COM | 82968B103 |
| — | PROSPECT CAPITAL | 6,000 | $6 | 0.0% | $1.00 | — | NOTE 5.875% 1/1 | 74348TAM4 |
| CYTK | CYTOKINETICS INC | 800 | $6 | 0.0% | $11.35 | -24.5% | COM | 23282W605 |
| — | BLACKROCK MUNIYIELD | 455 | $6 | 0.0% | $28.57 | — | COM | 09254R104 |
| — | WESTERN ASSET | 300 | $6 | 0.0% | $700.00 | — | COM | 95768A109 |
| HURC | HURCO COMPANIES INC | 100 | $5 | 0.0% | $29.80 | +50.3% | COM | 447324104 |
| NTNX | NUTANIX INC | 100 | $5 | 0.0% | $34.98 | +13.4% | COM | 67059N108 |
| ROP | ROPER TECHNOLOGIES | 18 | $5 | 0.0% | $263.40 | 0.0% | COM | 776696106 |
| — | NUVEEN SELECT | 325 | $5 | 0.0% | $113.85 | — | SH BEN INT | 67063X100 |
| — | QUALITY CARE | 238 | $5 | 0.0% | $14.34 | — | COM | 747545101 |
| A | AGILENT TECHNOLOGIES | 76 | $5 | 0.0% | $63.50 | +4.1% | COM | 00846U101 |
| OII | OCEANEERING INTL | 266 | $5 | 0.0% | $26.94 | -25.6% | COM | 675232102 |
| PBYI | PUMA BIOTECHNOLOGY | 70 | $5 | 0.0% | $43.24 | +73.2% | COM | 74587V107 |
| — | DEL TACO | 500 | $5 | 0.0% | $32.00 | — | COM | 245496104 |
| AER | AERCAP HOLDINGS | 100 | $5 | 0.0% | $51.26 | -0.4% | SHS | N00985106 |
| MANH | MANHATTAN ASSOCS | 113 | $5 | 0.0% | $46.69 | 0.0% | COM | 562750109 |
| — | CIGNA CORP | 30 | $5 | 0.0% | $137.25 | — | COM | 125509109 |
| — | LEGACY RESERVES | 1,118 | $5 | 0.0% | $1.79 | — | COM | 524707304 |
| TPR | TAPESTRY INC | 90 | $5 | 0.0% | $39.76 | 0.0% | COM | 876030107 |
| UCTT | ULTRA CLEAN | 254 | $5 | 0.0% | $25.63 | -17.7% | COM | 90385V107 |
| MGPI | MGP INGREDIENTS | 55 | $5 | 0.0% | $70.48 | +15.4% | COM | 55303J106 |
| TREX | TREX COMPANY | 45 | $5 | 0.0% | $27.54 | 0.0% | COM | 89531P105 |
| TOLZ | PROSHARES DJ | 131 | $5 | 0.0% | $45.80 | — | DJ BRKFLD GLB | 74347B508 |
| — | HFF INC | 100 | $5 | 0.0% | $50.00 | — | COM | 40418F108 |
| — | PARTY CITY | 325 | $5 | 0.0% | $15.38 | — | COM | 702149105 |
| — | CREDIT SUISSE | 132 | $5 | 0.0% | $37.88 | — | NT BCOMCL 36 | 22539T332 |
| — | OPIANT PHARMACEUTICALS | 271 | $5 | 0.0% | $25.83 | — | COM | 683750103 |
| DCH | AMERN AXLE & MFG HLDGS | 356 | $5 | 0.0% | $16.94 | -3.0% | COM | 024061103 |
| — | TC PIPELINES | 150 | $5 | 0.0% | $11480.00 | — | COM | 87233Q108 |
| MUSA | MURPHY USA | 68 | $5 | 0.0% | $73.43 | +3.3% | COM | 626755102 |
| GNR | SPDR S&P | 113 | $5 | 0.0% | $53.10 | — | GLB NAT RESRCE | 78463X541 |
| — | DUN & BRADSTREET | 42 | $5 | 0.0% | $123.04 | — | COM | 26483E100 |
| ASML | ASML HOLDING | 26 | $5 | 0.0% | $115.38 | — | SHS | N07059210 |
| BMRN | BIOMARIN PHARMACEUTICAL | 66 | $5 | 0.0% | $87.64 | -2.1% | COM | 09061G101 |
| IDU | ISHARES U S | 40 | $5 | 0.0% | $139.80 | — | U.S. UTILITS ETF | 464287697 |
| RFDI | FIRST TRUST | 75 | $5 | 0.0% | $63.11 | — | RIVRFRNT DYN DEV | 33739P608 |
| AOA | ISHARES CORE | 100 | $5 | 0.0% | $15.63 | — | AGGRES ALLOC ETF | 464289859 |
| — | NAVIGANT CONSULTING INC | 243 | $5 | 0.0% | $24.69 | — | COM | 63935N107 |
| — | FIRST TRUST | 200 | $5 | 0.0% | $25.00 | — | RBA QUALIN ETF | 33738R803 |
| — | DIREXION ALL | 120 | $5 | 0.0% | $41.67 | — | COM | 25459Y769 |
| FYC | FIRST TRUST | 118 | $5 | 0.0% | $42.37 | — | SML CP GRW ALP | 33737M300 |
| WKC | WORLD FUEL | 190 | $5 | 0.0% | $36.56 | -29.7% | COM | 981475106 |
| NTES | NETEASE INC | 18 | $5 | 0.0% | $243.83 | — | COM | 64110W102 |
| — | ADAMAS PHARMACEUTICALS | 200 | $5 | 0.0% | $25.00 | — | COM | 00548A106 |
| — | ETF MANAGERS | 150 | $5 | 0.0% | $33.33 | — | DRONE ECONMY STG | 26924G805 |
| IHDG | WISDOMTREE TRUST | 178 | $5 | 0.0% | $8.78 | — | ITL HDG QTLY DIV | 97717X594 |
| DOL | WISDOMTREE INTL | 100 | $5 | 0.0% | $50.00 | — | INTL LRGCAP DV | 97717W794 |
| — | WYNDHAM WORLDWIDE | 42 | $5 | 0.0% | $77.17 | — | COM | 98310W108 |
| — | TEMPLETON EMERGING MKTS | 419 | $5 | 0.0% | $13.16 | — | COM | 880192109 |
| EQIX | EQUINIX INC | 10 | $4 | 0.0% | $293.28 | +23.3% | COM | 29444U700 |
| GWW | GRAINGER W W INC | 15 | $4 | 0.0% | $221.58 | +6.1% | COM | 384802104 |
| — | FLAGSTAR BANCORP | 100 | $4 | 0.0% | $40.00 | — | COM PAR .001 | 337930705 |
| — | SYNERGY PHARMACEUTICALS | 2,000 | $4 | 0.0% | $2.00 | — | COM NEW | 871639308 |
| JBL | JABIL INC | 148 | $4 | 0.0% | $24.73 | +4.8% | COM | 466313103 |
| PSLV | SPROTT PHYSICAL | 650 | $4 | 0.0% | $6.15 | — | TR UNIT | 85207K107 |
| — | ARCONIC INC | 162 | $4 | 0.0% | $29.96 | — | COM | 03965L100 |
| — | ADVISORSHARES NEWFLEET | 81 | $4 | 0.0% | $49.38 | — | COM | 00768Y727 |
| HYLS | FIRST TRUST | 89 | $4 | 0.0% | $44.94 | — | FIRST TR TA HIYL | 33738D408 |
| EWD | ISHARES MSCI | 125 | $4 | 0.0% | $35.74 | — | MSCI SWEDEN ETF | 464286756 |
| — | GENERAL MOTORS | 238 | $4 | 0.0% | $200.87 | — | *W EXP 07/10/201 | 37045V126 |
| AXS | AXIS CAPITAL | 77 | $4 | 0.0% | $46.60 | -11.5% | COM | G0692U109 |
| COKE | COCA-COLA BOTTLING | 25 | $4 | 0.0% | $20.77 | -13.3% | COM | 191098102 |
| — | GGP INC | 200 | $4 | 0.0% | $21.43 | — | COM | 36174X101 |
| ACWV | ISHARES EDGE | 44 | $4 | 0.0% | $68.18 | — | MIN VOL GBL ETF | 464286525 |
| CGNX | COGNEX CORP | 72 | $4 | 0.0% | $59.41 | -7.1% | COM | 192422103 |
| — | CIT GROUP | 76 | $4 | 0.0% | $39.47 | — | COM | 125581801 |
| NWSA | NEWS CORP | 286 | $4 | 0.0% | $15.03 | +0.1% | COM | 65249B109 |
| — | NUVEEN SELECT | 325 | $4 | 0.0% | $18.46 | — | SH BEN INT | 67063C106 |
| SOXX | ISHARES PHLX | 25 | $4 | 0.0% | $160.00 | — | PHLX SEMICND ETF | 464287523 |
| — | GABELLI GLOBAL | 378 | $4 | 0.0% | $10.58 | — | COM | 36249W104 |
| ARE | ALEXANDRIA REAL | 29 | $4 | 0.0% | $77.41 | +19.9% | COM | 015271109 |
| RSG | REPUBLIC SERVICES | 60 | $4 | 0.0% | $46.18 | +28.3% | COM | 760759100 |
| — | INDEXIQ ETF | 132 | $4 | 0.0% | $30.30 | — | IQ CHAIKIN US | 45409B396 |
| LSCC | LATTICE SEMICONDUCTOR | 750 | $4 | 0.0% | $5.33 | — | COM | 518415104 |
| — | VOYA RISK | 675 | $4 | 0.0% | $5.93 | — | COM | 92913C106 |
| — | AK STEEL | 840 | $4 | 0.0% | $7.14 | — | COM | 001547108 |
| CPB | CAMPBELL SOUP | 100 | $4 | 0.0% | $36.29 | -4.5% | COM | 134429109 |
| — | FOOT LOCKER | 86 | $4 | 0.0% | $65.57 | — | COM | 344849104 |
| LNC | LINCOLN NATL CORP IN | 58 | $4 | 0.0% | $53.76 | +4.1% | COM | 534187109 |
| CAL | CALERES INC | 114 | $4 | 0.0% | $25.71 | +5.8% | COM | 129500104 |
| OKTA | OKTA INC | 100 | $4 | 0.0% | $25.35 | +31.6% | COM | 679295105 |
| RELX | RELX PLC | 188 | $4 | 0.0% | $15.96 | — | COM | 759530108 |
| — | NORTHSTAR REALTY | 308 | $4 | 0.0% | $12.74 | — | COM | 66706L101 |
| SKT | TANGER FACTORY | 200 | $4 | 0.0% | $25.00 | — | COM | 875465106 |
| HALO | HALOZYME THERAPEUTICS | 200 | $4 | 0.0% | $18.38 | +5.3% | COM | 40637H109 |
| IFF | INTL FLAVOR & FRAGRANCE | 28 | $4 | 0.0% | $118.06 | 0.0% | COM | 459506101 |
| PFG | PRINCIPAL FINANCIAL | 74 | $4 | 0.0% | $40.02 | +21.0% | COM | 74251V102 |
| — | COUPA SOFTWARE | 82 | $4 | 0.0% | $36.59 | — | COM | 22266L106 |
| — | INVESCO DYNAMIC | 359 | $4 | 0.0% | $11.14 | — | COM | 46132R104 |
| — | COVANTA HOLDING | 283 | $4 | 0.0% | $14.13 | — | COM | 22282E102 |
| — | TRITON INTL | 150 | $4 | 0.0% | $20.00 | — | SHS | G9078F107 |
| UGI | UGI CORP | 91 | $4 | 0.0% | $44.77 | +0.2% | COM | 902681105 |
| IONS | IONIS PHARMACEUTICALS | 100 | $4 | 0.0% | $42.62 | +19.2% | COM | 462222100 |
| STPZ | PIMCO 1-5 | 59 | $3 | 0.0% | $51.71 | — | 1-5 US TIP IDX | 72201R205 |
| — | PATTERSON COMPANIES INC | 145 | $3 | 0.0% | $44.95 | — | COM | 703395103 |
| — | MICROBOT MEDICAL | 5,000 | $3 | 0.0% | $1.95 | — | COM | 59503A105 |
| — | HALYARD HEALTH | 63 | $3 | 0.0% | $77.32 | — | COM | 40650V100 |
| — | MOBILE TELESYSTEM | 300 | $3 | 0.0% | $10.00 | — | COM | 607409109 |
| — | HEARTLAND FINL USA INC | 53 | $3 | 0.0% | $38.80 | — | COM | 42234Q102 |
| CVE | CENOVUS ENERGY | 392 | $3 | 0.0% | $8.56 | -11.1% | COM | 15135U109 |
| LW | LAMB WESTON | 47 | $3 | 0.0% | $46.74 | +7.8% | COM | 513272104 |
| ON | ON SEMICONDUCTOR | 147 | $3 | 0.0% | $11.94 | +102.0% | COM | 682189105 |
| — | POWERSHARES DYNAMIC | 50 | $3 | 0.0% | $60.00 | — | DYN PHRMA PORT | 73935X799 |
| — | OWENS ILL INC NEW | 156 | $3 | 0.0% | $19.23 | — | COM | 690768403 |
| CMCO | COLUMBUS MCKINNON CORP | 100 | $3 | 0.0% | $24.17 | +48.7% | COM | 199333105 |
| — | PGT INC | 167 | $3 | 0.0% | $17.96 | — | COM | 69336V101 |
| — | U S CONCRETE | 50 | $3 | 0.0% | $60.00 | — | COM | 90333L201 |
| — | TOTAL SYSTEMS | 32 | $3 | 0.0% | $50.00 | — | COM | 891906109 |
| — | FIREEYE INC | 150 | $3 | 0.0% | $13.33 | — | COM | 31816Q101 |
| EWG | ISHARES MSCI | 105 | $3 | 0.0% | $30.90 | — | MSCI GERMANY ETF | 464286806 |
| GNTX | GENTEX CORP | 118 | $3 | 0.0% | $18.20 | +25.0% | COM | 371901109 |
| — | ISHARES EDGE | 45 | $3 | 0.0% | $66.67 | — | MIN VOL JAPAN ETF | 46434V712 |
| — | ELEVEN BIOTHERAPEUTICS | 3,240 | $3 | 0.0% | $1.09 | — | COM | 286221106 |
| SYF | SYNCHRONY FINANCIAL | 95 | $3 | 0.0% | $25.67 | +18.8% | COM | 87165B103 |
| — | SVB FINANCIAL GROUP | 14 | $3 | 0.0% | $142.86 | — | COM | 78486Q101 |
| CVSA | ADTALEM GLOBAL | 63 | $3 | 0.0% | $37.28 | +25.4% | COM | 00737L103 |
| VALE | VALE S A | 254 | $3 | 0.0% | $11.81 | — | SPONSORED ADR | 91912E105 |
| SXC | SUNCOKE ENERGY | 299 | $3 | 0.0% | $9.15 | +24.1% | COM | 86722A103 |
| JETS | ETF SER | 110 | $3 | 0.0% | $27.27 | — | US GLB JETS | 26922A842 |
| BDC | BELDEN INC | 50 | $3 | 0.0% | $69.23 | +8.1% | COM | 077454106 |
| — | ETFIS VIRTUS | 107 | $3 | 0.0% | $28.04 | — | VIRTUS CUMBRLND | 26923G871 |
| — | SPX FLOW | 60 | $3 | 0.0% | $50.00 | — | COM | 78469X107 |
| — | VANECK VECTORS | 100 | $3 | 0.0% | $30.00 | — | RARE EARTH STRAT | 92189F742 |
| FCOM | FIDELITY MSCI | 106 | $3 | 0.0% | $33.33 | — | TELECOMM SVCS | 316092873 |
| APPN | APPIAN CORP | 100 | $3 | 0.0% | $23.12 | +31.1% | COM | 03782L101 |
| — | AON PLC | 22 | $3 | 0.0% | $90.91 | — | SHS | G0408V102 |
| GPMT | GRANITE POINT | 186 | $3 | 0.0% | $16.13 | — | COM | 38741L107 |
| WTMF | WISDOMTREE MANAGED | 66 | $3 | 0.0% | $37.88 | — | FUTRE STRAT FD | 97717W125 |
| — | TEEKAY TANKERS | 2,351 | $3 | 0.0% | $2.18 | — | SHS | Y8565N102 |
| — | TEKLA WORLD | 259 | $3 | 0.0% | $211.33 | — | COM | 87911L108 |
| WOOD | ISHARES GLOBAL | 35 | $3 | 0.0% | $85.71 | — | GL TIMB FORE ETF | 464288174 |
| — | SOGOU INC | 426 | $3 | 0.0% | $11.74 | — | COM | 83409V104 |
| BALL | BALL CORP | 88 | $3 | 0.0% | $35.83 | 0.0% | COM | 058498106 |
| — | RITE AID | 2,100 | $3 | 0.0% | $1.90 | — | COM | 767754104 |
| NOK | NOKIA CORP | 620 | $3 | 0.0% | $4.99 | — | COM | 654902204 |
| — | NUVEEN MULTI | 375 | $3 | 0.0% | $8.00 | — | COM | 67075J107 |
| — | ALASKA COMMUNICATIONS | 1,500 | $3 | 0.0% | $2.67 | — | COM | 01167P101 |
| AEM | AGNICO-EAGLE | 73 | $3 | 0.0% | $37.85 | -2.7% | COM | 008474108 |
| OLN | OLIN CORP | 85 | $3 | 0.0% | $18.41 | +48.2% | COM | 680665205 |
| — | AEGION CORP | 113 | $3 | 0.0% | $26.55 | — | COM | 00770F104 |
| ICFI | ICF INTERNATIONAL | 49 | $3 | 0.0% | $50.83 | +10.9% | COM | 44925C103 |
| HOLX | HOLOGIC INC | 77 | $3 | 0.0% | $38.59 | +4.7% | COM | 436440101 |
| DAR | DARLING INGREDIENTS | 150 | $3 | 0.0% | $15.45 | +17.6% | COM | 237266101 |
| WEN | WENDYS COMPANY | 156 | $3 | 0.0% | $15.27 | +8.6% | COM | 95058W100 |
| — | FLIR SYSTEMS INC | 56 | $3 | 0.0% | $52.11 | — | COM | 302445101 |
| — | BLACKROCK ENHANCED | 275 | $3 | 0.0% | $14.55 | — | COM | 092501105 |
| — | CAS MEDICAL | 2,000 | $3 | 0.0% | $1.00 | — | COM | 124769209 |
| — | CARBONITE INC | 120 | $3 | 0.0% | $25.00 | — | COM | 141337105 |
| CCJ | CAMECO CORP | 368 | $3 | 0.0% | $10.07 | -10.7% | COM | 13321L108 |
| — | POWERSHARES DB | 122 | $3 | 0.0% | $24.59 | — | DOLL INDX BULL | 73936D107 |
| — | POWERSHARES DYNAMIC | 56 | $3 | 0.0% | $3392.86 | — | DYNA BUYBK ACH | 73935X286 |
| BURL | BURLINGTON STORES | 20 | $3 | 0.0% | $101.81 | +21.4% | COM | 122017106 |
| — | CLOUD PEAK | 930 | $3 | 0.0% | $5.38 | — | COM | 18911Q102 |
| — | PULMATRIX INC | 5,352 | $3 | 0.0% | $3.40 | — | COM | 74584P103 |
| CNK | CINEMARK HOLDINGS | 74 | $3 | 0.0% | $34.83 | -0.9% | COM | 17243V102 |
| BSX | BOSTON SCIENTIFIC | 118 | $3 | 0.0% | $25.30 | +7.4% | COM | 101137107 |
| HTT | QUDIAN INC | 200 | $2 | 0.0% | $13.25 | — | COM | 747798106 |
| — | CYPRESS SEMICONDUCTOR | 100 | $2 | 0.0% | $20.00 | — | COM | 232806109 |
| BEN | FRANKLIN RESOURCES | 55 | $2 | 0.0% | $27.68 | -5.4% | COM | 354613101 |
| — | PROSHARES ULTRASHORT | 106 | $2 | 0.0% | $18.87 | — | ULTSHT RUSS2000 | 74348A319 |
| — | AEGON N V | 287 | $2 | 0.0% | $5.18 | — | NY REGISTRY SH | 007924103 |
| ALNY | ALNYLAM PHARMACEUTICALS | 23 | $2 | 0.0% | $52.49 | +145.6% | COM | 02043Q107 |
| FELE | FRANKLIN ELECTRIC | 50 | $2 | 0.0% | $35.66 | +10.8% | COM | 353514102 |
| — | AEROJET ROCKETDYNE | 65 | $2 | 0.0% | $30.77 | — | COM | 007800105 |
| — | AEVI GENOMIC | 1,000 | $2 | 0.0% | $4.00 | — | COM | 00835P105 |
| — | CLAYMORE GUGGENHEIM | 32 | $2 | 0.0% | $62.50 | — | GUGGENHEIM ETF | 18385P705 |
| BKD | BROOKDALE SENIOR | 287 | $2 | 0.0% | $10.19 | -17.1% | COM | 112463104 |
| GME | GAMESTOP CORP | 141 | $2 | 0.0% | $3.59 | 0.0% | COM | 36467W109 |
| FLS | FLOWSERVE CORP | 49 | $2 | 0.0% | $38.45 | -4.0% | COM | 34354P105 |
| MAN | MANPOWERGROUP INC | 14 | $2 | 0.0% | $82.46 | +49.8% | COM | 56418H100 |
| WB | WEIBO CORP | 20 | $2 | 0.0% | $100.00 | — | COM | 948596101 |
| GAP | GAP INC | 50 | $2 | 0.0% | $17.59 | +41.0% | COM | 364760108 |
| — | INSYS THERAPEUTICS | 365 | $2 | 0.0% | $10.96 | — | COM | 45824V209 |
| — | VERSUM MATERIALS | 49 | $2 | 0.0% | $26.30 | — | COM | 92532W103 |
| MKC | MC CORMICK | 21 | $2 | 0.0% | $41.47 | +9.2% | COM | 579780206 |
| MTW | MANITOWOC COMPANY | 68 | $2 | 0.0% | $38.67 | -11.3% | COM | 563571405 |
| BPOP | POPULAR INC | 52 | $2 | 0.0% | $31.29 | +4.4% | COM | 733174700 |
| — | WESTERN ASSET | 482 | $2 | 0.0% | $41.49 | — | COM | 95766K109 |
| DLX | DELUXE CORP | 27 | $2 | 0.0% | $45.58 | +12.6% | COM | 248019101 |
| HURN | HURON CONSULTING | 54 | $2 | 0.0% | $46.13 | -14.7% | COM | 447462102 |
| — | ALEXION PHARMACEUTICALS | 14 | $2 | 0.0% | $118.18 | — | COM | 015351109 |
| SONY | SONY CORP | 44 | $2 | 0.0% | $22.73 | — | COM | 835699307 |
| SMTC | SEMTECH CORP | 40 | $2 | 0.0% | $28.00 | +28.6% | COM | 816850101 |
| — | CALIFORNIA RESOURCES | 130 | $2 | 0.0% | $18.60 | — | COM | 13057Q206 |
| — | POWERSHARES GLOBAL | 95 | $2 | 0.0% | $23.92 | — | GLBL ST HI YLD | 73936Q710 |
| MUR | MURPHY OIL | 68 | $2 | 0.0% | $20.74 | +4.7% | COM | 626717102 |
| MWA | MUELLER WATER | 150 | $2 | 0.0% | $10.73 | -6.3% | COM | 624758108 |
| LFCR | LANDEC CORP | 135 | $2 | 0.0% | $13.85 | -5.2% | COM | 514766104 |
| — | MICROSEMI CORP | 35 | $2 | 0.0% | $57.14 | — | COM | 595137100 |
| MGM | MGM RESORTS | 46 | $2 | 0.0% | $26.62 | +26.5% | COM | 552953101 |
| GTLS | CHART INDUSTRIES | 35 | $2 | 0.0% | $34.08 | +57.8% | COM | 16115Q308 |
| — | MELLANOX TECHNOLOGIES | 32 | $2 | 0.0% | $31.25 | — | SHS | M51363113 |
| BC | BRUNSWICK CORP | 33 | $2 | 0.0% | $42.17 | +21.3% | COM | 117043109 |
| MTUS | TIMKENSTEEL CORP | 151 | $2 | 0.0% | $15.34 | +9.3% | COM | 887399103 |
| — | TORCHMARK CORP | 27 | $2 | 0.0% | $77.67 | — | COM | 891027104 |
| KEYS | KEYSIGHT TECHNOLOGIES | 38 | $2 | 0.0% | $43.20 | +10.6% | COM | 49338L103 |
| SCHH | SCHWAB US | 48 | $2 | 0.0% | $60.74 | — | US REIT ETF | 808524847 |
| ACAD | ACADIA PHARMACEUTICAL | 117 | $2 | 0.0% | $32.06 | -13.6% | COM | 004225108 |
| — | ACORDA THERAPEUTICS | 77 | $2 | 0.0% | $25.97 | — | COM | 00484M106 |
| SAIA | SAIA INC | 29 | $2 | 0.0% | $38.67 | +92.3% | COM | 78709Y105 |
| RHP | RYMAN HOSPITALITY | 31 | $2 | 0.0% | $7709.68 | — | COM | 78377T107 |
| — | JOHN HANCOCK | 100 | $2 | 0.0% | $20.00 | — | COM | 41013V100 |
| — | POWERSHARES HIGH | 100 | $2 | 0.0% | $60.00 | — | HI YLD EQ DVDN | 73935X302 |
| SHYG | ISHARES | 39 | $2 | 0.0% | $51.28 | — | 0-5YR HI YL CP | 46434V407 |
| PAM | PAMPA ENERGIA | 28 | $2 | 0.0% | $71.43 | — | COM | 697660207 |
| BBBY | OVERSTOCK.COM INC | 50 | $2 | 0.0% | $48.07 | +29.8% | COM | 690370101 |
| STT | STATE STREET | 22 | $2 | 0.0% | $57.54 | +42.4% | COM | 857477103 |
| ITUB | ITAU UNIBANCO | 100 | $2 | 0.0% | $10.00 | — | SPON ADR REP PFD | 465562106 |
| FINX | GLOBAL X FINTECH | 91 | $2 | 0.0% | $21.98 | — | FINTECH ETF | 37954Y814 |
| BIO | BIO RAD LABS A | 10 | $2 | 0.0% | $170.48 | +49.4% | CL A | 090572207 |
| — | ETFS PLATINUM | 18 | $2 | 0.0% | $111.11 | — | SH BEN INT | 26922V101 |
| EIG | EMPLOYERS HOLDINGS | 56 | $2 | 0.0% | $25.84 | +24.8% | COM | 292218104 |
| — | ATHENAHEALTH INC | 11 | $2 | 0.0% | $90.91 | — | COM | 04685W103 |
| TER | TERADYNE INC | 51 | $2 | 0.0% | $26.39 | +66.4% | COM | 880770102 |
| ANTH | ANTHERA PHARMACEUTICALS | 5,000 | $2 | 0.0% | $1.49 | 0.0% | COM | 03674U300 |
| — | SPIRIT AIRLINES | 63 | $2 | 0.0% | $58.25 | — | COM | 848577102 |
| XT | ISHARES EXPONENTIAL | 61 | $2 | 0.0% | $27325.99 | — | EXPONEN TECHNO | 46434V381 |
| — | GENL CABLE CORP | 61 | $2 | 0.0% | $16.39 | — | COM | 369300108 |
| IT | GARTNER INC | 13 | $2 | 0.0% | $121.44 | +2.9% | COM | 366651107 |
| SRNE | SORRENTO THERAPEUTICS | 423 | $2 | 0.0% | $7.11 | 0.0% | COM | 83587F202 |
| DHX | DHI GROUP | 1,373 | $2 | 0.0% | $2.48 | -28.6% | COM | 23331S100 |
| NBIX | NEUROCRINE BIOSCIENCES | 25 | $2 | 0.0% | $52.77 | +60.0% | COM | 64125C109 |
| SLX | VANECK VECTORS | 55 | $2 | 0.0% | $36.36 | — | STEEL ETF | 92189F205 |
| — | BLACKHAWK NETWORK | 40 | $2 | 0.0% | $50.00 | — | COM | 09238E104 |
| — | NEW RELIC | 30 | $2 | 0.0% | $66.67 | — | COM | 64829B100 |
| — | JANUS DETROIT | 100 | $2 | 0.0% | $20.00 | — | LONG TERM CARE | 47103U407 |
| — | VALIDUS HOLDINGS | 33 | $2 | 0.0% | $60.61 | — | SHS | G9319H102 |
| CDE | COEUR MINING | 190 | $2 | 0.0% | $10.28 | -22.2% | COM NEW | 192108504 |
| — | DIFFUSION PHARMACEUTICAL | 3,800 | $2 | 0.0% | $1.32 | — | COM | 253748206 |
| — | DIGIRAD CORP | 1,283 | $2 | 0.0% | $26.50 | — | COM | 253827109 |
| EEMS | ISHARES MSCI | 32 | $2 | 0.0% | $31.25 | — | EM MKT SM-CP ETF | 464286475 |
| — | SOUTHWESTERN ENERGY | 500 | $2 | 0.0% | $6.00 | — | COM | 845467109 |
| ARW | ARROW ELECTRONICS | 24 | $2 | 0.0% | $66.14 | +22.7% | COM | 042735100 |
| ZION | ZIONS BANCORP | 36 | $2 | 0.0% | $36.84 | +46.1% | COM | 989701107 |
| SPFF | GLOBAL X | 183 | $2 | 0.0% | $10.93 | — | GLBX SUPRINC ETF | 37950E333 |
| Z | ZILLOW GROUP | 30 | $2 | 0.0% | $41.13 | +17.3% | CL C CAP STK | 98954M200 |
| FIS | FIDELITY NATIONAL | 24 | $2 | 0.0% | $69.38 | +22.4% | COM | 31620M106 |
| — | NAVISTAR INTL | 57 | $2 | 0.0% | $35.09 | — | NOTE 4.500%10/1 | 63934E108 |
| SOCL | GLOBAL X | 60 | $2 | 0.0% | $33.89 | — | SOCIAL MED ETF | 37950E416 |
| BHP | BHP BILLITON | 13 | $1 | 0.0% | $43.69 | — | COM | 088606108 |
| JAZZ | JAZZ PHARMACEUTICALS | 9 | $1 | 0.0% | $119.62 | +22.6% | SHS USD | G50871105 |
| FLRN | SPDR BLOOMBERG | 23 | $1 | 0.0% | $43.48 | — | BLOMBERG BRC INV | 78468R200 |
| — | SPIRIT AEROSYSTEMS | 12 | $1 | 0.0% | $83.33 | — | COM | 848574109 |
| AVT | AVNET INC | 32 | $1 | 0.0% | $36.06 | -3.2% | COM | 053807103 |
| — | AVEXIS INC | 9 | $1 | 0.0% | $108.21 | — | COM | 05366U100 |
| CX | CEMEX S A B | 200 | $1 | 0.0% | $5.00 | — | SPON ADR NEW | 151290889 |
| FDS | FACTSET RESEARCH | 6 | $1 | 0.0% | $176.95 | +5.6% | COM | 303075105 |
| — | SUPERIOR ENERGY | 110 | $1 | 0.0% | $18.18 | — | COM | 868157108 |
| GIL | GILDAN ACTIVEWEAR | 47 | $1 | 0.0% | $26.74 | +1.7% | COM | 375916103 |
| GKOS | GLAUKOS CORP | 24 | $1 | 0.0% | $37.97 | -20.2% | COM | 377322102 |
| SSYS | STRATASYS LTD | 37 | $1 | 0.0% | $19.60 | +9.1% | SHS | M85548101 |
| LIT | GLOBAL X | 16 | $1 | 0.0% | $62.50 | — | LITHIUM BTRY ETF | 37954Y855 |
| AJG | ARTHUR J | 16 | $1 | 0.0% | $43.55 | +38.7% | COM | 363576109 |
| GOEX | GLOBAL X | 50 | $1 | 0.0% | $20.00 | — | GLOBAL X GOLD EX | 37954Y863 |
| — | VEON LTD | 471 | $1 | 0.0% | $3.93 | — | SPONSORED ADR | 91822M106 |
| — | XG TECHNOLOGY | 1,000 | $1 | 0.0% | $1.00 | — | COM PAR | 98372A705 |
| — | GLOBAL X | 169 | $1 | 0.0% | $11.83 | — | GLBL X MLP ETF | 37950E473 |
| — | ANNALY CAPITAL | 123 | $1 | 0.0% | $10.66 | — | COM | 035710409 |
| — | WRIGHT MEDICAL | 29 | $1 | 0.0% | $34.48 | — | SHS | N96617118 |
| GPK | GRAPHIC PACKAGING | 56 | $1 | 0.0% | $12.93 | +20.7% | COM | 388689101 |
| — | WORLDPAY INC | 15 | $1 | 0.0% | $66.67 | — | COM | 981558109 |
| TDOC | TELADOC INC | 24 | $1 | 0.0% | $32.78 | +15.1% | COM | 87918A105 |
| — | TEMPLETON EMERGING MARKE | 66 | $1 | 0.0% | $15.15 | — | COM | 880191101 |
| TRNO | TERRENO REALTY | 16 | $1 | 0.0% | — | — | COM | 88146M101 |
| DG | DOLLAR GENERAL | 11 | $1 | 0.0% | $77.43 | +12.1% | COM | 256677105 |
| — | DUNKIN BRANDS | 21 | $1 | 0.0% | $4952.38 | — | COM | 265504100 |
| EWW | ISHARES MSCI | 17 | $1 | 0.0% | $22.63 | — | MSCI MEX CAP ETF | 464286822 |
| EWN | ISHARES MSCI | 35 | $1 | 0.0% | $32.06 | — | MSCI NETHERL ETF | 464286814 |
| FHI | FEDERATED INVS | 24 | $1 | 0.0% | $18.35 | +30.1% | COM | 314211103 |
| EZA | ISHARES MSCI | 11 | $1 | 0.0% | $18.40 | — | MSCI STH AFR ETF | 464286780 |
| — | EATON VANCE | 48 | $1 | 0.0% | $1770.83 | — | COM | 27828U106 |
| — | ENERGEN CORP | 20 | $1 | 0.0% | $50.00 | — | COM | 29265N108 |
| — | ENERPLUS CORP | 100 | $1 | 0.0% | $40.00 | — | COM | 292766102 |
| RWT | REDWOOD TRUST INC | 79 | $1 | 0.0% | $12.66 | — | COM | 758075402 |
| — | ENTERCOM COMMUNICATIONS | 57 | $1 | 0.0% | $17.85 | — | COM | 293639100 |
| UHS | UNIVERSAL HEALTH | 6 | $1 | 0.0% | $110.17 | +4.1% | COM | 913903100 |
| ASIX | ADVANSIX INC | 41 | $1 | 0.0% | $20.84 | +72.8% | COM | 00773T101 |
| — | VALEANT PHARM | 35 | $1 | 0.0% | $28.57 | — | COM | 91911K102 |
| EWA | ISHARES MSCI | 54 | $1 | 0.0% | $51.41 | — | MSCI AUST ETF | 464286103 |
| — | ETF PREMISE | 40 | $1 | 0.0% | $25.00 | — | PRMSE CP FRNT | 26922A768 |
| PFXF | VANECK VECTORS | 64 | $1 | 0.0% | $15.63 | — | PFD SEC EX FNL | 92189F429 |
| — | FIRST MIDWEST | 61 | $1 | 0.0% | $32.79 | — | COM | 320867104 |
| MLN | VANECK VECTORS | 60 | $1 | 0.0% | $22.52 | — | AMT FREE LONG MU | 92189F536 |
| UAE | ISHARES TRUST | 63 | $1 | 0.0% | $15.87 | — | MSCI UAE ETF | 46434V761 |
| NHTC | NATURAL HEALTH | 35 | $1 | 0.0% | $26.88 | -36.9% | COM | 63888P406 |
| NAVI | NAVIENT CORP | 47 | $1 | 0.0% | $15.55 | -12.5% | COM | 63938C108 |
| HWC | HANCOCK HOLDING | 29 | $1 | 0.0% | $38.02 | +40.5% | COM | 410120109 |
| — | ONE HORIZON | 1,000 | $1 | 0.0% | $1.00 | — | COM | 68235H304 |
| PTEN | PATTERSON UTI ENERGY INC | 59 | $1 | 0.0% | $21.27 | -1.8% | COM | 703481101 |
| — | SANCHEZ ENERGY | 262 | $1 | 0.0% | $7.63 | — | COM | 79970Y105 |
| — | ACTUANT CORP | 50 | $1 | 0.0% | $20.00 | — | COM | 00508X203 |
| — | LADENBURG THALMANN | 213 | $1 | 0.0% | $4.69 | — | COM | 50575Q102 |
| — | ONCOCYTE CORP | 563 | $1 | 0.0% | $4.95 | — | COM | 68235C107 |
| SCHL | SCHOLASTIC CORP | 36 | $1 | 0.0% | $35.04 | -8.9% | COM | 807066105 |
| TV | GRUPO TELEVISA | 49 | $1 | 0.0% | $20.41 | — | SPON ADR REP ORD | 40049J206 |
| — | PARTNER COMMUNICATIONS | 197 | $1 | 0.0% | $5.08 | — | COM | 70211M109 |
| TZOO | TRAVELZOO | 103 | $1 | 0.0% | $9.34 | -27.4% | COM | 89421Q205 |
| — | HARRIS CORP | 9 | $1 | 0.0% | $111.11 | — | COM | 413875105 |
| TRU | TRANSUNION | 20 | $1 | 0.0% | $51.35 | +8.4% | COM | 89400J107 |
| ACHC | ACADIA HEALTHCARE | 19 | $1 | 0.0% | $48.74 | -24.8% | COM | 00404A109 |
| — | ABERDEEN INCOME | 100 | $1 | 0.0% | $10.00 | — | COM | 003057106 |
| — | TORTOISE ENERGY | 42 | $1 | 0.0% | $23.81 | — | COM | 89147L100 |
| — | CONTRAVIR PHARMACEUTICAL | 6,000 | $1 | 0.0% | $0.33 | — | COM | 21234W103 |
| — | KEYW HOLDING | 89 | $1 | 0.0% | $11.24 | — | COM | 493723100 |
| CYH | COMMUNITY HEALTH | 160 | $1 | 0.0% | $6.94 | -27.7% | COM | 203668108 |
| PK | PARK HOTELS | 22 | $1 | 0.0% | $43.48 | — | COM | 700517105 |
| NBHC | NATIONAL BANK | 32 | $1 | 0.0% | $21.79 | +25.5% | COM | 633707104 |
| — | KINDRED HEALTHCARE | 83 | $1 | 0.0% | $12.05 | — | COM | 494580103 |
| — | CONDOR HOSPITALITY | 54 | $1 | 0.0% | $18.52 | — | COM | 20676Y403 |
| CXW | CORECIVIC INC | 36 | $1 | 0.0% | $18.09 | -3.5% | COM | 21871N101 |
| KLAC | KLA-TENCOR CORP | 11 | $1 | 0.0% | $84.08 | +17.3% | COM | 482480100 |
| TNDM | TANDEM DIABETES | 200 | $1 | 0.0% | $3.14 | +2.7% | COM NEW | 875372203 |
| — | MIRAGEN THERAPEUTICS | 150 | $1 | 0.0% | $6.67 | — | COM | 60463E103 |
| KFY | KORN/FERRY INTL NEW | 24 | $1 | 0.0% | $21.41 | +85.7% | COM | 500643200 |
| TGB | TASEKO MINES LTD | 750 | $1 | 0.0% | $2.17 | -25.4% | COM | 876511106 |
| HYMB | SPDR NUVEEN | 12 | $1 | 0.0% | $83.33 | — | NUV HGHYLD ETF | 78464A284 |
| — | MOLECULAR TEMPLATES | 100 | $1 | 0.0% | $10.00 | — | COM | 608550109 |
| TECK | TECK RESOURCES | 39 | $1 | 0.0% | $21.64 | +30.2% | COM | 878742204 |
| PNR | PENTAIR PLC | 20 | $1 | 0.0% | $37.55 | +12.7% | SHS | G7S00T104 |
| — | PEOPLES UNITED FINANCIAL | 58 | $1 | 0.0% | $17.24 | — | COM | 712704105 |
| CRON | CRONOS GROUP | 100 | $1 | 0.0% | $8.41 | 0.0% | COM | 22717L101 |
| — | CHICO'S FAS INC | 125 | $1 | 0.0% | $16.00 | — | COM | 168615102 |
| PSO | PEARSON PLC | 57 | $1 | 0.0% | $17.54 | — | COM | 705015105 |
| — | CLAYMORE GUGGENHEIM | 200 | $1 | 0.0% | $10.00 | — | GUGG CA ENRG INC | 18383Q606 |
| BNS | BANK NOVA SCOTIA | 15 | $1 | 0.0% | $34.36 | +22.0% | COM | 064149107 |
| SLM | SLM CORP | 47 | $1 | 0.0% | $8.98 | +25.1% | COM | 78442P106 |
| — | WEATHERFORD INTL | 242 | $1 | 0.0% | $4.40 | — | SHS | G48833100 |
| — | DEAN FOODS | 74 | $1 | 0.0% | $27.58 | — | COM | 242370203 |
| — | DBV TECHNOLOGIES | 25 | $1 | 0.0% | $40.00 | — | COM | 23306J101 |
| — | LSC COMMUNICATIONS | 43 | $1 | 0.0% | $28.69 | — | COM | 50218P107 |
| — | VIVUS INC | 2,815 | $1 | 0.0% | $391.40 | — | COM | 928551100 |
| VC | VISTEON CORP | 5 | $1 | 0.0% | $126.08 | -1.3% | COM | 92839U206 |
| — | LEXINGTON REALTY | 89 | $1 | 0.0% | $11.24 | — | COM | 529043101 |
| VSH | VISHAY INTERTECHNOLOGY | 66 | $1 | 0.0% | $12.49 | +36.9% | COM | 928298108 |
| LXRX | LEXICON PHARMACEUTICALS | 73 | $1 | 0.0% | $16.04 | -42.4% | COM | 528872302 |
| — | IMPAX LABORATORIES | 38 | $1 | 0.0% | $26.32 | — | COM | 45256B101 |
| VRTS | VIRTUS INVESTMENT | 11 | $1 | 0.0% | $84.01 | +18.2% | COM | 92828Q109 |
| — | GABELLI UTIL | 140 | $1 | 0.0% | $7.14 | — | COM | 36240A101 |
| AGI | ALAMOS GOLD | 158 | $1 | 0.0% | $6.15 | -14.0% | COM CL A | 011532108 |
| VCLT | VANGUARD LONG | 8 | $1 | 0.0% | $89125.00 | — | LG-TERM COR BD | 92206C813 |
| — | SHAW COMMUNICATIONS INC | 44 | $1 | 0.0% | $22.73 | — | COM | 82028K200 |
| CTSO | CYTOSORBENTS CORP | 200 | $1 | 0.0% | $6.96 | +8.6% | COM | 23283X206 |
| RJF | RAYMOND JAMES | 17 | $1 | 0.0% | $38.59 | +42.8% | COM | 754730109 |
| — | CURRENCYSHARES JAPANESE | 11 | $1 | 0.0% | $90.91 | — | JAPANESE YEN | 23130A102 |
| — | ALPINE GLOBAL | 157 | $1 | 0.0% | $6.37 | — | COM SBI | 02083A103 |
| NVO | NOVO NORDISK | 26 | $1 | 0.0% | $35.97 | — | COM | 670100205 |
| — | RESOLUTE ENERGY | 44 | $1 | 0.0% | $45.45 | — | COM | 76116A306 |
| RIO | RIO TINTO | 11 | $1 | 0.0% | $40.32 | — | COM | 767204100 |
| — | NIELSEN HLDGS | 48 | $1 | 0.0% | $41.67 | — | SHS | G6518L108 |
| PAGP | PLAINS GP | 24 | $1 | 0.0% | $41.67 | — | COM | 72651A207 |
| — | SEQUENTIAL BRANDS | 315 | $1 | 0.0% | $2260.49 | — | COM | 81734P107 |
| RMR | RMR GROUP | 19 | $1 | 0.0% | $20.33 | +70.2% | COM | 74967R106 |
| PII | POLARIS INDS INC | 11 | $1 | 0.0% | $118.67 | +1.4% | COM | 731068102 |
| RCI | ROGERS COMMUNICATIONS | 25 | $1 | 0.0% | $39.48 | +18.9% | COM | 775109200 |
| AZZ | AZZ INC | 12 | $1 | 0.0% | $53.10 | -24.7% | COM | 002474104 |
| SAM | BOSTON BEER | 4 | $1 | 0.0% | $165.63 | +11.0% | COM | 100557107 |
| BBD | BANCO BRADESCO | 82 | $1 | 0.0% | $82.99 | — | SP ADR PFD NEW | 059460303 |
| — | BANCO SANTANER | 100 | $1 | 0.0% | $10.00 | — | SPONSORED ADR B | 05969B103 |
| — | CA INC | 45 | $1 | 0.0% | $32.59 | — | COM | 12673P105 |
| — | MAXAR TECHNOLOGIES | 28 | $1 | 0.0% | $54.05 | — | COM | 57778L103 |
| SAIC | SCIENCE APPLICATIONS | 14 | $1 | 0.0% | $72.33 | +4.3% | COM | 808625107 |
| — | MAXWELL TECH INC | 171 | $1 | 0.0% | $5.85 | — | COM | 577767106 |