CIK: 0001482689 · Show all filings
Period: Q3 2014 (← Previous) (Next →)
Filing Date: Nov 13, 2014
Total Value ($000): $1,996,045 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 637,194 | $64,211 | 3.2% | $17.90 | +20.8% | COM | 037833100 |
| MA | MASTERCARD INC | 522,242 | $38,585 | 1.9% | $70.52 | +0.8% | CL A | 57636Q104 |
| TJX | TJX COS INC NEW | 640,610 | $37,922 | 1.9% | $21.12 | +14.2% | COM | 872540109 |
| SLB | SCHLUMBERGER LTD | 354,577 | $36,068 | 1.8% | $55.43 | +43.4% | COM | 806857108 |
| AMT | AMERICAN TOWER CORP NEW | 379,734 | $35,545 | 1.8% | $59.34 | +22.2% | COM | 03027X100 |
| UNH | UNITEDHEALTH GROUP INC | 410,731 | $35,453 | 1.8% | $53.04 | +32.6% | COM | 91324P102 |
| MSFT | MICROSOFT CORP | 743,832 | $34,481 | 1.7% | $27.74 | +35.8% | COM | 594918104 |
| — | ACE LTD | 320,128 | $33,539 | 1.7% | $91.49 | — | SHS | H0023R105 |
| NXPI | NXP SEMICONDUCTORS N V | 488,007 | $33,392 | 1.7% | $27.11 | +118.0% | COM | N6596X109 |
| JNJ | JOHNSON & JOHNSON | 308,690 | $32,908 | 1.6% | $63.13 | +19.7% | COM | 478160104 |
| XOM | EXXON MOBIL CORP | 334,973 | $31,506 | 1.6% | $53.76 | +14.4% | COM | 30231G102 |
| HD | HOME DEPOT INC | 342,187 | $31,399 | 1.6% | $59.41 | +10.6% | COM | 437076102 |
| DIS | DISNEY WALT CO | 346,761 | $30,886 | 1.5% | $57.00 | +39.1% | COM DISNEY | 254687106 |
| AXP | AMERICAN EXPRESS CO | 342,364 | $30,000 | 1.5% | $61.24 | +24.9% | COM | 025816109 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 217,111 | $29,998 | 1.5% | $111.39 | +19.6% | CL B NEW | 084670702 |
| CBRE | CBRE GROUP INC | 1,008,308 | $29,990 | 1.5% | $25.51 | +23.2% | CL A | 12504L109 |
| MCK | MCKESSON CORP | 148,262 | $28,862 | 1.4% | $109.30 | +61.8% | COM | 58155Q103 |
| — | ALBANY MOLECULAR RESH INC | 1,307,280 | $28,851 | 1.4% | $11.87 | — | COM | 012423109 |
| GILD | GILEAD SCIENCES INC | 268,644 | $28,616 | 1.4% | $49.70 | +36.9% | COM | 375558103 |
| AZO | AUTOZONE INC | 55,730 | $28,377 | 1.4% | $440.02 | +19.7% | COM | 053332102 |
| UNP | UNION PAC CORP | 256,411 | $27,816 | 1.4% | $66.61 | +20.6% | COM | 907818108 |
| — | UNITED TECHNOLOGIES CORP | 261,900 | $27,652 | 1.4% | $97.69 | — | COM | 913017109 |
| WDC | WESTERN DIGITAL CORP | 279,263 | $27,171 | 1.4% | $42.46 | +47.0% | COM | 958102105 |
| QCOM | QUALCOMM INC | 362,917 | $27,124 | 1.4% | $45.73 | +21.2% | COM | 747525103 |
| WY | WEYERHAEUSER CO | 802,459 | $25,596 | 1.3% | $19.00 | +10.8% | COM | 962166104 |
| ROP | ROPER INDS INC NEW | 170,287 | $24,919 | 1.2% | $116.18 | +18.1% | COM | 776696106 |
| NKE | NIKE INC | 260,748 | $23,267 | 1.2% | $28.06 | +22.5% | CL B | 654106103 |
| CVX | CHEVRON CORP NEW | 193,363 | $23,090 | 1.2% | $71.42 | +9.9% | COM | 166764100 |
| ACN | ACCENTURE PLC IRELAND | 279,262 | $22,682 | 1.1% | $63.55 | +4.1% | SHS CLASS A | G1151C101 |
| MMM | 3M CO | 158,866 | $22,516 | 1.1% | $63.37 | +31.8% | COM | 88579Y101 |
| — | GOOGLE INC | 38,516 | $22,240 | 1.1% | $576.08 | — | CL C | 38259P706 |
| PII | POLARIS INDS INC | 147,159 | $22,006 | 1.1% | $97.21 | +48.7% | COM | 731068102 |
| CE | CELANESE CORP DEL | 374,280 | $21,907 | 1.1% | $40.04 | +23.7% | COM SER A | 150870103 |
| AN | AUTONATION INC | 434,088 | $21,817 | 1.1% | $48.12 | +13.8% | COM | 05329W102 |
| CBT | CABOT CORP | 424,200 | $21,537 | 1.1% | $27.67 | +50.9% | COM | 127055101 |
| — | GOOGLE INC | 36,386 | $21,443 | 1.1% | $876.61 | — | CL A | 38259P508 |
| — | BLACKSTONE GROUP L P | 665,015 | $20,921 | 1.0% | $22.37 | — | COM UNIT LTD | 09253U108 |
| FAST | FASTENAL CO | 454,745 | $20,405 | 1.0% | $8.60 | -1.6% | COM | 311900104 |
| EPD | ENTERPRISE PRODS PARTNERS L | 496,070 | $19,962 | 1.0% | $52.48 | — | COM | 293792107 |
| NVS | NOVARTIS A G | 209,701 | $19,730 | 1.0% | $70.66 | — | SPONSORED ADR | 66987V109 |
| UPS | UNITED PARCEL SERVICE INC | 194,730 | $19,137 | 1.0% | $55.38 | +19.8% | CL B | 911312106 |
| — | DIRECTV | 205,811 | $17,809 | 0.9% | $62.57 | — | COM | 25490A309 |
| COST | COSTCO WHSL CORP NEW | 134,467 | $16,859 | 0.8% | $86.79 | +11.9% | COM | 22160K105 |
| — | MARATHON OIL CORP | 447,275 | $16,818 | 0.8% | $35.05 | — | COM | 565849106 |
| AMCX | AMC NETWORKS INC | 283,405 | $16,564 | 0.8% | $69.04 | -10.7% | CL A | 00164V103 |
| — | ANSYS INC | 211,777 | $16,024 | 0.8% | $75.02 | — | COM | 03662q105 |
| — | PRECISION CASTPARTS CORP | 65,787 | $15,595 | 0.8% | $249.35 | — | COM | 740189105 |
| — | ROCK-TENN CO | 318,520 | $15,176 | 0.8% | $73.01 | — | CL A | 772739207 |
| — | ALLERGAN INC | 84,181 | $14,999 | 0.8% | $90.03 | — | COM | 018490102 |
| LVS | LAS VEGAS SANDS CORP | 240,605 | $14,964 | 0.7% | $44.74 | +10.2% | COM | 517834107 |
| RL | RALPH LAUREN CORP | 80,409 | $13,235 | 0.7% | $131.33 | +0.4% | CL A | 751212101 |
| SPY | SPDR S&P 500 ETF TR | 62,970 | $12,410 | 0.6% | $166.05 | — | TR UNIT | 78462F103 |
| VB | VANGUARD INDEX FDS | 107,587 | $11,902 | 0.6% | $107.92 | — | SMALL CP ETF | 922908751 |
| CSCO | CISCO SYS INC | 466,213 | $11,737 | 0.6% | $15.27 | +15.9% | COM | 17275R102 |
| PEP | PEPSICO INC | 121,970 | $11,354 | 0.6% | $56.39 | +15.1% | COM | 713448108 |
| ADP | AUTOMATIC DATA PROCESSING IN | 131,891 | $10,960 | 0.5% | $45.47 | +23.8% | COM | 053015103 |
| IBM | INTERNATIONAL BUSINESS MACHS | 56,772 | $10,774 | 0.5% | $118.38 | -3.4% | COM | 459200101 |
| — | EXAMWORKS GROUP INC | 316,335 | $10,362 | 0.5% | $32.76 | — | COM | 30066A105 |
| SCHW | SCHWAB CHARLES CORP NEW | 344,194 | $10,115 | 0.5% | $16.20 | +52.5% | COM | 808513105 |
| — | GENERAL ELECTRIC CO | 394,260 | $10,104 | 0.5% | $23.54 | — | COM | 369604103 |
| WFC | WELLS FARGO & CO NEW | 193,116 | $10,015 | 0.5% | $27.36 | +36.7% | COM | 949746101 |
| SHW | SHERWIN WILLIAMS CO | 44,444 | $9,736 | 0.5% | $53.48 | +19.3% | COM | 824348106 |
| GIS | GENERAL MLS INC | 181,246 | $9,141 | 0.5% | $32.89 | +7.8% | COM | 370334104 |
| IGIB | ISHARES | 83,545 | $9,133 | 0.5% | $107.75 | — | INTERM CR BD ETF | 464288638 |
| DEO | DIAGEO P L C | 79,011 | $9,127 | 0.5% | $116.31 | — | SPON ADR NEW | 25243Q205 |
| ORCL | ORACLE CORP | 233,997 | $8,957 | 0.4% | $29.23 | +17.1% | COM | 68389X105 |
| EFA | ISHARES TR | 139,225 | $8,925 | 0.4% | $58.54 | — | MSCI EAFE ETF | 464287465 |
| GLD | SPDR GOLD TRUST | 75,676 | $8,801 | 0.4% | $119.19 | — | GOLD SHS | 78463V107 |
| PG | PROCTER & GAMBLE CO | 102,962 | $8,617 | 0.4% | $55.37 | +7.9% | COM | 742718109 |
| — | JACOBS ENGR GROUP INC DEL | 169,158 | $8,261 | 0.4% | $55.55 | — | COM | 469814107 |
| — | E M C CORP MASS | 271,971 | $7,958 | 0.4% | $23.61 | — | COM | 268648102 |
| EOG | EOG RES INC | 78,263 | $7,749 | 0.4% | $60.78 | +30.5% | COM | 26875P101 |
| VWO | VANGUARD INTL EQUITY INDEX F | 184,719 | $7,701 | 0.4% | $40.17 | — | FTSE EMR MKT ETF | 922042858 |
| INTC | INTEL CORP | 212,749 | $7,406 | 0.4% | $17.18 | +49.9% | COM | 458140100 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 28,713 | $7,159 | 0.4% | $213.27 | — | UTSER1 S&PDCRP | 78467Y107 |
| PFE | PFIZER INC | 237,451 | $7,026 | 0.4% | $16.70 | +4.4% | COM | 717081103 |
| EMR | EMERSON ELEC CO | 108,099 | $6,761 | 0.3% | $40.83 | +17.0% | COM | 291011104 |
| CL | COLGATE PALMOLIVE CO | 99,142 | $6,476 | 0.3% | $44.58 | +13.7% | COM | 194162103 |
| IWB | ISHARES TR | 57,145 | $6,279 | 0.3% | $89.93 | — | RUS 1000 ETF | 464287622 |
| — | COVIDIEN PLC | 71,282 | $6,166 | 0.3% | $62.85 | — | SHS | G2554F113 |
| COP | CONOCOPHILLIPS | 77,265 | $5,915 | 0.3% | $42.72 | +32.7% | COM | 20825C104 |
| MRK | MERCK & CO INC NEW | 99,065 | $5,877 | 0.3% | $32.92 | +19.6% | COM | 58933Y105 |
| — | DU PONT E I DE NEMOURS & CO | 81,615 | $5,860 | 0.3% | $56.69 | — | COM | 263534109 |
| ABBV | ABBVIE INC | 100,686 | $5,823 | 0.3% | $30.43 | +15.6% | COM | 00287Y109 |
| IVV | ISHARES TR | 29,268 | $5,803 | 0.3% | $188.04 | — | CORE S&P500 ETF | 464287200 |
| JPM | JPMORGAN CHASE & CO | 95,607 | $5,755 | 0.3% | $37.48 | +15.1% | COM | 46625H100 |
| VT | VANGUARD INTL EQUITY INDEX F | 94,057 | $5,680 | 0.3% | $52.87 | — | TT WRLD ST ETF | 922042742 |
| IJH | ISHARES TR | 39,979 | $5,467 | 0.3% | $118.56 | — | CORE S&P MCP ETF | 464287507 |
| USB | US BANCORP DEL | 128,098 | $5,359 | 0.3% | $24.57 | +15.6% | COM NEW | 902973304 |
| MET | METLIFE INC | 95,757 | $5,146 | 0.3% | $24.69 | +34.8% | COM | 59156R108 |
| IWF | ISHARES TR | 53,654 | $4,917 | 0.2% | $73.48 | — | RUS 1000 GRW ETF | 464287614 |
| ABT | ABBOTT LABS | 116,553 | $4,845 | 0.2% | $29.49 | +15.7% | COM | 002824100 |
| IWM | ISHARES TR | 43,880 | $4,794 | 0.2% | $102.42 | — | RUSSELL 2000 ETF | 464287655 |
| LOW | LOWES COS INC | 88,236 | $4,672 | 0.2% | $32.16 | +28.1% | COM | 548661107 |
| IDXX | IDEXX LABS INC | 39,205 | $4,620 | 0.2% | $43.69 | +44.7% | COM | 45168D104 |
| CHD | CHURCH & DWIGHT INC | 63,940 | $4,486 | 0.2% | $26.23 | +11.4% | COM | 171340102 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 64,220 | $4,447 | 0.2% | $48.11 | +41.5% | ORD | M22465104 |
| MCD | MCDONALDS CORP | 45,780 | $4,339 | 0.2% | $71.68 | -0.6% | COM | 580135101 |
| EEM | ISHARES TR | 101,759 | $4,229 | 0.2% | $38.77 | — | MSCI EMG MKT ETF | 464287234 |
| — | KINDER MORGAN ENERGY PARTNER | 44,595 | $4,160 | 0.2% | $83.12 | — | UT LTD PARTNER | 494550106 |
| — | ENBRIDGE ENERGY PARTNERS L P | 106,996 | $4,155 | 0.2% | $30.44 | — | COM | 29250R106 |
| — | APACHE CORP | 43,601 | $4,088 | 0.2% | $85.20 | — | COM | 037411105 |
| PM | PHILIP MORRIS INTL INC | 48,279 | $4,026 | 0.2% | $48.89 | -2.0% | COM | 718172109 |
| KO | COCA COLA CO | 93,621 | $3,996 | 0.2% | $27.74 | +4.0% | COM | 191216100 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 19 | $3,932 | 0.2% | $166680.02 | +19.9% | CL A | 084670108 |
| XLV | SELECT SECTOR SPDR TR | 60,400 | $3,864 | 0.2% | $49.92 | — | SBI HEALTHCARE | 81369Y209 |
| BMY | BRISTOL MYERS SQUIBB CO | 73,977 | $3,785 | 0.2% | $31.33 | +9.2% | COM | 110122108 |
| AFL | AFLAC INC | 64,187 | $3,741 | 0.2% | $20.16 | +15.3% | COM | 001055102 |
| ITW | ILLINOIS TOOL WKS INC | 44,307 | $3,740 | 0.2% | $51.52 | +28.5% | COM | 452308109 |
| PSX | PHILLIPS 66 | 43,173 | $3,509 | 0.2% | $48.75 | +13.1% | COM | 718546104 |
| DLN | WISDOMTREE TR | 47,836 | $3,405 | 0.2% | $63.04 | — | LARGECAP DIVID | 97717W307 |
| — | ROYAL DUTCH SHELL PLC | 44,415 | $3,383 | 0.2% | $66.88 | — | SPONS ADR A | 780259206 |
| CTRA | CABOT OIL & GAS CORP | 102,200 | $3,341 | 0.2% | $25.97 | -6.8% | COM | 127097103 |
| LIQDQ | LIQUID HLDGS GROUP INC | 2,369,574 | $3,223 | 0.2% | $3.15 | -48.8% | COM | 53633A101 |
| BEN | FRANKLIN RES INC | 58,790 | $3,211 | 0.2% | $29.22 | +15.0% | COM | 354613101 |
| RWX | SPDR INDEX SHS FDS | 75,358 | $3,120 | 0.2% | $40.91 | — | DJ INTL RL ETF | 78463X863 |
| STT | STATE STR CORP | 42,196 | $3,107 | 0.2% | $44.60 | +16.7% | COM | 857477103 |
| SYK | STRYKER CORP | 37,934 | $3,061 | 0.2% | $57.11 | +26.0% | COM | 863667101 |
| WMT | WAL-MART STORES INC | 38,080 | $2,911 | 0.1% | $20.07 | +1.2% | COM | 931142103 |
| MTD | METTLER TOLEDO INTERNATIONAL | 11,348 | $2,907 | 0.1% | $212.95 | +23.2% | COM | 592688105 |
| EQT | EQT CORP | 31,700 | $2,904 | 0.1% | $37.67 | +29.0% | COM | 26884L109 |
| ECL | ECOLAB INC | 24,492 | $2,811 | 0.1% | $73.72 | +34.7% | COM | 278865100 |
| CVS | CVS HEALTH CORP | 35,219 | $2,804 | 0.1% | $43.46 | +32.2% | COM | 126650100 |
| VZ | VERIZON COMMUNICATIONS INC | 54,994 | $2,749 | 0.1% | $26.88 | +3.4% | COM | 92343V104 |
| DVN | DEVON ENERGY CORP NEW | 40,333 | $2,746 | 0.1% | $37.00 | +35.9% | COM | 25179M103 |
| MPC | MARATHON PETE CORP | 30,352 | $2,570 | 0.1% | $28.22 | +6.5% | COM | 56585A102 |
| — | STERLING BANCORP DEL | 199,990 | $2,558 | 0.1% | $13.37 | — | COM | 85917A100 |
| NVO | NOVO-NORDISK A S | 53,140 | $2,531 | 0.1% | $76.80 | — | ADR | 670100205 |
| HDV | ISHARES TR | 33,432 | $2,515 | 0.1% | $66.34 | — | CORE HIGH DV ETF | 46429B663 |
| PAA | PLAINS ALL AMERN PIPELINE L | 41,740 | $2,458 | 0.1% | $56.76 | — | UNIT LTD PARTN | 726503105 |
| LLY | LILLY ELI & CO | 37,609 | $2,439 | 0.1% | $47.99 | +7.1% | COM | 532457108 |
| — | CELGENE CORP | 24,918 | $2,364 | 0.1% | $100.66 | — | COM | 151020104 |
| T | AT&T INC | 66,619 | $2,349 | 0.1% | $11.32 | +5.1% | COM | 00206R102 |
| WMB | WILLIAMS COS INC DEL | 41,633 | $2,304 | 0.1% | $18.03 | +67.7% | COM | 969457100 |
| — | DOW CHEM CO | 40,752 | $2,139 | 0.1% | $49.94 | — | COM | 260543103 |
| VEU | VANGUARD INTL EQUITY INDEX F | 42,721 | $2,103 | 0.1% | $44.41 | — | ALLWRLD EX US | 922042775 |
| HON | HONEYWELL INTL INC | 22,535 | $2,100 | 0.1% | $59.24 | +13.3% | COM | 438516106 |
| NEE | NEXTERA ENERGY INC | 22,195 | $2,085 | 0.1% | $15.54 | +15.4% | COM | 65339F101 |
| DHR | DANAHER CORP DEL | 26,626 | $2,022 | 0.1% | $25.57 | +21.9% | COM | 235851102 |
| AMGN | AMGEN INC | 14,155 | $1,987 | 0.1% | $75.54 | +25.1% | COM | 031162100 |
| COR | AMERISOURCEBERGEN CORP | 25,070 | $1,937 | 0.1% | $38.95 | +42.5% | COM | 03073E105 |
| IWR | ISHARES TR | 11,785 | $1,868 | 0.1% | $134.14 | — | RUS MID-CAP ETF | 464287499 |
| KMI | KINDER MORGAN INC DEL | 47,362 | $1,816 | 0.1% | $20.98 | +2.1% | COM | 49456B101 |
| ILMN | ILLUMINA INC | 11,000 | $1,803 | 0.1% | $64.01 | +161.2% | COM | 452327109 |
| MO | ALTRIA GROUP INC | 38,928 | $1,790 | 0.1% | $17.38 | +18.9% | COM | 02209S103 |
| — | JPMORGAN CHASE & CO | 33,535 | $1,781 | 0.1% | $48.40 | — | ALERIAN ML ETN | 46625H365 |
| APH | AMPHENOL CORP NEW | 17,581 | $1,751 | 0.1% | $9.48 | +18.7% | CL A | 032095101 |
| — | WESTERN GAS PARTNERS LP | 23,000 | $1,725 | 0.1% | $75.98 | — | COM UNIT LP IN | 958254104 |
| XLB | SELECT SECTOR SPDR TR | 34,601 | $1,715 | 0.1% | $38.34 | — | SBI MATERIALS | 81369Y100 |
| — | MEDTRONIC INC | 27,658 | $1,712 | 0.1% | $53.05 | — | COM | 585055106 |
| META | FACEBOOK INC | 21,624 | $1,710 | 0.1% | $39.89 | +82.6% | CL A | 30303M102 |
| OXY | OCCIDENTAL PETE CORP DEL | 17,167 | $1,648 | 0.1% | $60.51 | +12.4% | COM | 674599105 |
| GD | GENERAL DYNAMICS CORP | 12,507 | $1,590 | 0.1% | $58.12 | +63.6% | COM | 369550108 |
| IVW | ISHARES TR | 14,833 | $1,585 | 0.1% | $84.00 | — | S&P 500 GRWT ETF | 464287309 |
| — | HUDSON VALLEY HOLDING CORP | 86,655 | $1,572 | 0.1% | $18.03 | — | COM | 444172100 |
| BIIB | BIOGEN IDEC INC | 4,736 | $1,567 | 0.1% | $214.07 | +54.0% | COM | 09062X103 |
| — | LINEAR TECHNOLOGY CORP | 33,447 | $1,486 | 0.1% | $36.81 | — | COM | 535678106 |
| — | ANADARKO PETE CORP | 14,310 | $1,452 | 0.1% | $86.29 | — | COM | 032511107 |
| — | CHUBB CORP | 15,796 | $1,436 | 0.1% | $84.72 | — | COM | 171232101 |
| DOL | WISDOMTREE TR | 28,640 | $1,430 | 0.1% | $46.20 | — | INTL LRGCAP DV | 97717W794 |
| TMO | THERMO FISHER SCIENTIFIC INC | 11,664 | $1,417 | 0.1% | $96.27 | +21.9% | COM | 883556102 |
| TRV | TRAVELERS COMPANIES INC | 14,649 | $1,377 | 0.1% | $63.41 | +14.3% | COM | 89417E109 |
| ET | ENERGY TRANSFER EQUITY L P | 22,225 | $1,371 | 0.1% | $55.19 | — | COM UT LTD PTN | 29273V100 |
| VFC | V F CORP | 20,453 | $1,350 | 0.1% | $51.81 | +15.4% | COM | 918204108 |
| CAT | CATERPILLAR INC DEL | 13,497 | $1,340 | 0.1% | $63.79 | +24.3% | COM | 149123101 |
| LMT | LOCKHEED MARTIN CORP | 7,215 | $1,318 | 0.1% | $83.43 | +49.7% | COM | 539830109 |
| SYY | SYSCO CORP | 33,950 | $1,290 | 0.1% | $24.40 | +13.0% | COM | 871829107 |
| CRM | SALESFORCE COM INC | 22,120 | $1,273 | 0.1% | $59.07 | -5.8% | COM | 79466L302 |
| DUK | DUKE ENERGY CORP NEW | 16,812 | $1,256 | 0.1% | $42.28 | +7.9% | COM NEW | 26441C204 |
| — | BLACKROCK INC | 3,809 | $1,251 | 0.1% | $281.04 | — | COM | 09247X101 |
| TXN | TEXAS INSTRS INC | 26,069 | $1,242 | 0.1% | $26.70 | +31.6% | COM | 882508104 |
| DXJ | WISDOMTREE TR | 23,653 | $1,241 | 0.1% | $47.12 | — | JAPN HEDGE EQT | 97717W851 |
| — | POWERSHARES DB CMDTY IDX TRA | 52,267 | $1,213 | 0.1% | $25.14 | — | UNIT BEN INT | 73935S105 |
| YUM | YUM BRANDS INC | 16,414 | $1,179 | 0.1% | $39.62 | +8.3% | COM | 988498101 |
| PNC | PNC FINL SVCS GROUP INC | 13,737 | $1,177 | 0.1% | $50.49 | +18.5% | COM | 693475105 |
| — | POPE RES DEL LTD PARTNERSHIP | 17,500 | $1,173 | 0.1% | $69.98 | — | DEPOSITRY RCPT | 732857107 |
| — | ANSYS INC | 14,876 | $1,122 | 0.1% | $74.76 | — | COM | 03662Q105 |
| NGL | NGL ENERGY PARTNERS LP | 28,187 | $1,110 | 0.1% | $30.19 | — | COM UNIT REPST | 62913M107 |
| KMB | KIMBERLY CLARK CORP | 10,185 | $1,098 | 0.1% | $66.22 | +7.0% | COM | 494368103 |
| TGT | TARGET CORP | 17,400 | $1,090 | 0.1% | $45.20 | -4.3% | COM | 87612E106 |
| — | STERICYCLE INC | 9,244 | $1,077 | 0.1% | $110.91 | — | COM | 858912108 |
| — | COCA COLA ENTERPRISES INC NE | 23,727 | $1,053 | 0.1% | $35.29 | — | COM | 19122T109 |
| — | COMCAST CORP NEW | 19,400 | $1,038 | 0.1% | $40.64 | — | CL A SPL | 20030N200 |
| D | DOMINION RES INC VA NEW | 14,799 | $1,023 | 0.1% | $35.44 | +20.3% | COM | 25746U109 |
| DOV | DOVER CORP | 12,724 | $1,020 | 0.1% | $40.48 | +41.9% | COM | 260003108 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 5,120 | $1,002 | 0.1% | $35.42 | -6.4% | COM | 45866F104 |
| IWD | ISHARES TR | 9,803 | $981 | 0.0% | $84.22 | — | RUS 1000 VAL ETF | 464287598 |
| NSC | NORFOLK SOUTHERN CORP | 8,604 | $960 | 0.0% | $58.18 | +42.0% | COM | 655844108 |
| — | WALGREEN CO | 15,959 | $946 | 0.0% | $50.88 | — | COM | 931422109 |
| — | ATHENAHEALTH INC | 7,000 | $922 | 0.0% | $84.75 | — | COM | 04685W103 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 67,400 | $905 | 0.0% | $30.95 | -61.5% | COM | 45665G303 |
| HAL | HALLIBURTON CO | 13,874 | $896 | 0.0% | $38.50 | +43.4% | COM | 406216101 |
| — | TIFFANY & CO NEW | 9,251 | $890 | 0.0% | $75.67 | — | COM | 886547108 |
| — | TOTAL S A | 13,813 | $889 | 0.0% | $55.76 | — | SPONSORED ADR | 89151E109 |
| — | ISHARES GOLD TRUST | 75,050 | $878 | 0.0% | $11.99 | — | ISHARES | 464285105 |
| VOD | VODAFONE GROUP PLC NEW | 26,548 | $875 | 0.0% | $36.71 | — | SPNSR ADR NO PAR | 92857W308 |
| — | MONSANTO CO NEW | 7,741 | $869 | 0.0% | $99.16 | — | COM | 61166W101 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 5,670 | $853 | 0.0% | $7.19 | +41.9% | COM | 67103H107 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 42,102 | $851 | 0.0% | $19.34 | — | SPONSORED ADR | 874039100 |
| — | STARWOOD HOTELS&RESORTS WRLD | 10,147 | $845 | 0.0% | $73.34 | — | COM | 85590A401 |
| AMP | AMERIPRISE FINL INC | 6,794 | $838 | 0.0% | $61.06 | +58.1% | COM | 03076C106 |
| — | EXPRESS SCRIPTS HLDG CO | 11,867 | $838 | 0.0% | $62.82 | — | COM | 30219G108 |
| PLUG | PLUG POWER INC | 176,600 | $811 | 0.0% | $0.37 | +1297.0% | COM NEW | 72919P202 |
| PAYX | PAYCHEX INC | 18,164 | $804 | 0.0% | $27.07 | +9.9% | COM | 704326107 |
| VO | VANGUARD INDEX FDS | 6,795 | $798 | 0.0% | $108.66 | — | MID CAP ETF | 922908629 |
| — | CENTURYLINK INC | 19,508 | $797 | 0.0% | $34.51 | — | COM | 156700106 |
| M | MACYS INC | 13,628 | $792 | 0.0% | $46.44 | +27.7% | COM | 55616P104 |
| OEF | ISHARES TR | 8,950 | $789 | 0.0% | $71.96 | — | S&P 100 ETF | 464287101 |
| — | CANTEL MEDICAL CORP | 22,211 | $764 | 0.0% | $33.21 | — | COM | 138098108 |
| SEE | SEALED AIR CORP NEW | 21,900 | $764 | 0.0% | $18.96 | +51.4% | COM | 81211K100 |
| AMZN | AMAZON COM INC | 2,356 | $756 | 0.0% | $13.52 | +23.0% | COM | 023135106 |
| SRE | SEMPRA ENERGY | 7,034 | $741 | 0.0% | $30.37 | +19.0% | COM | 816851109 |
| — | NORDSTROM INC | 10,762 | $735 | 0.0% | $62.43 | — | COM | 655664100 |
| PPG | PPG INDS INC | 3,732 | $735 | 0.0% | $59.76 | +39.6% | COM | 693506107 |
| PGR | PROGRESSIVE CORP OHIO | 28,965 | $732 | 0.0% | $17.04 | +3.7% | COM | 743315103 |
| CHGG | CHEGG INC | 116,786 | $729 | 0.0% | $6.10 | +8.1% | COM | 163092109 |
| IWN | ISHARES TR | 7,758 | $725 | 0.0% | $86.10 | — | RUS 2000 VAL ETF | 464287630 |
| — | ACTAVIS PLC | 3,000 | $723 | 0.0% | $167.95 | — | SHS | G0083B108 |
| MDLZ | MONDELEZ INTL INC | 21,060 | $721 | 0.0% | $24.63 | +15.0% | CL A | 609207105 |
| SU | SUNCOR ENERGY INC NEW | 19,800 | $717 | 0.0% | $20.31 | +32.6% | COM | 867224107 |
| ALKS | ALKERMES PLC | 16,700 | $716 | 0.0% | $29.15 | +53.8% | SHS | G01767105 |
| — | ALLEGHANY CORP DEL | 1,711 | $715 | 0.0% | $383.24 | — | COM | 017175100 |
| — | BED BATH & BEYOND INC | 10,755 | $708 | 0.0% | $66.54 | — | COM | 075896100 |
| — | PRAXAIR INC | 5,452 | $703 | 0.0% | $123.90 | — | COM | 74005P104 |
| — | ONEOK PARTNERS LP | 12,500 | $700 | 0.0% | $58.29 | — | UNIT LTD PARTN | 68268N103 |
| BAX | BAXTER INTL INC | 9,632 | $693 | 0.0% | $30.48 | +9.7% | COM | 071813109 |
| PRLB | PROTO LABS INC | 10,000 | $690 | 0.0% | $74.38 | +5.2% | COM | 743713109 |
| GS | GOLDMAN SACHS GROUP INC | 3,688 | $676 | 0.0% | $131.58 | +6.8% | COM | 38141G104 |
| IVE | ISHARES TR | 7,427 | $669 | 0.0% | $75.80 | — | S&P 500 VAL ETF | 464287408 |
| BP | BP PLC | 15,196 | $668 | 0.0% | $48.95 | — | SPONSORED ADR | 055622104 |
| SAP | SAP AG | 9,083 | $655 | 0.0% | $73.27 | — | SPON ADR | 803054204 |
| PCRX | PACIRA PHARMACEUTICALS INC | 6,609 | $641 | 0.0% | $52.49 | +85.3% | COM | 695127100 |
| EXPD | EXPEDITORS INTL WASH INC | 15,780 | $640 | 0.0% | $31.69 | +16.0% | COM | 302130109 |
| CLFD | CLEARFIELD INC | 50,100 | $638 | 0.0% | $8.53 | +63.2% | COM | 18482P103 |
| XLK | SELECT SECTOR SPDR TR | 15,805 | $631 | 0.0% | $30.69 | — | TECHNOLOGY | 81369Y803 |
| — | RAYTHEON CO | 6,190 | $628 | 0.0% | $66.30 | — | COM NEW | 755111507 |
| WLY | WILEY JOHN & SONS INC | 11,158 | $626 | 0.0% | $27.09 | +57.3% | CL A | 968223206 |
| DVY | ISHARES TR | 8,369 | $616 | 0.0% | $64.40 | — | SELECT DIVID ETF | 464287168 |
| BDX | BECTON DICKINSON & CO | 5,386 | $612 | 0.0% | $81.78 | +17.0% | COM | 075887109 |
| VEA | VANGUARD TAX MANAGED INTL FD | 15,235 | $605 | 0.0% | $36.81 | — | FTSE DEV MKT ETF | 921943858 |
| IYG | ISHARES TR | 7,000 | $603 | 0.0% | $73.70 | — | U.S. FIN SVC ETF | 464287770 |
| — | MCGRAW HILL FINL INC | 7,057 | $595 | 0.0% | $69.50 | — | COM | 580645109 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 7,070 | $595 | 0.0% | $58.12 | — | COM UNIT RP LP | 559080106 |
| SUSA | ISHARES | 7,075 | $582 | 0.0% | $68.39 | — | USA ESG SLCT ETF | 464288802 |
| VTI | VANGUARD INDEX FDS | 5,653 | $572 | 0.0% | $86.95 | — | TOTAL STK MKT | 922908769 |
| EVR | EVERCORE PARTNERS INC | 12,100 | $570 | 0.0% | $29.69 | +36.0% | CLASS A | 29977A105 |
| DE | DEERE & CO | 6,948 | $570 | 0.0% | $69.14 | +0.4% | COM | 244199105 |
| MU | MICRON TECHNOLOGY INC | 16,395 | $562 | 0.0% | $12.68 | +149.2% | COM | 595112103 |
| — | CIMAREX ENERGY CO | 4,447 | $562 | 0.0% | $64.78 | — | COM | 171798101 |
| V | VISA INC | 2,629 | $561 | 0.0% | $42.27 | +17.4% | COM CL A | 92826C839 |
| LQD | ISHARES TR | 4,719 | $556 | 0.0% | $115.65 | — | IBOXX INV CP ETF | 464287242 |
| IEI | ISHARES | 4,580 | $556 | 0.0% | $121.37 | — | 3-7 YR TR BD ETF | 464288661 |
| — | CBS CORP NEW | 10,305 | $551 | 0.0% | $61.82 | — | CL B | 124857202 |
| — | SPDR SERIES TRUST | 22,834 | $548 | 0.0% | $23.03 | — | NUVN BRCLY MUNI | 78464A458 |
| — | KRAFT FOODS GROUP INC | 9,650 | $544 | 0.0% | $56.28 | — | COM | 50076Q106 |
| SO | SOUTHERN CO | 12,464 | $544 | 0.0% | $25.99 | +4.3% | COM | 842587107 |
| CMCSA | COMCAST CORP NEW | 9,984 | $537 | 0.0% | $17.16 | +23.4% | CL A | 20030N101 |
| MKC | MCCORMICK & CO INC | 7,900 | $530 | 0.0% | $28.19 | -1.8% | COM NON VTG | 579780206 |
| — | CABOT MICROELECTRONICS CORP | 12,656 | $524 | 0.0% | $33.09 | — | COM | 12709P103 |
| F | FORD MTR CO DEL | 35,020 | $518 | 0.0% | $8.36 | +12.3% | COM PAR $0.01 | 345370860 |
| BA | BOEING CO | 4,029 | $515 | 0.0% | $90.60 | +20.6% | COM | 097023105 |
| CNI | CANADIAN NATL RY CO | 7,198 | $511 | 0.0% | $41.88 | +34.8% | COM | 136375102 |
| ATR | APTARGROUP INC | 8,400 | $510 | 0.0% | $46.93 | +15.4% | COM | 038336103 |
| AGZ | ISHARES | 4,430 | $497 | 0.0% | $110.79 | — | AGENCY BOND ETF | 464288166 |
| — | WHITING PETE CORP NEW | 6,230 | $485 | 0.0% | $46.09 | — | COM | 966387102 |
| MGNX | MACROGENICS INC | 22,956 | $481 | 0.0% | $20.80 | -0.6% | COM | 556099109 |
| ADBE | ADOBE SYS INC | 6,833 | $472 | 0.0% | $46.79 | +51.5% | COM | 00724F101 |
| FDX | FEDEX CORP | 2,895 | $467 | 0.0% | $81.95 | +57.5% | COM | 31428X106 |
| BK | BANK NEW YORK MELLON CORP | 11,996 | $465 | 0.0% | $24.18 | +21.7% | COM | 064058100 |
| DLR | DIGITAL RLTY TR INC | 7,425 | $463 | 0.0% | $40.10 | +3.8% | COM | 253868103 |
| — | FMC TECHNOLOGIES INC | 8,459 | $462 | 0.0% | $54.80 | — | COM | 30249U101 |
| — | NATIONAL OILWELL VARCO INC | 6,054 | $460 | 0.0% | $69.31 | — | COM | 637071101 |
| AEP | AMERICAN ELEC PWR INC | 8,782 | $460 | 0.0% | $31.38 | +12.6% | COM | 025537101 |
| — | POWERSHARES ETF TRUST | 5,179 | $457 | 0.0% | $71.83 | — | FTSE RAFI 1000 | 73935X583 |
| — | EATON VANCE CORP | 12,106 | $456 | 0.0% | $37.58 | — | COM NON VTG | 278265103 |
| ED | CONSOLIDATED EDISON INC | 8,051 | $456 | 0.0% | $37.50 | -0.1% | COM | 209115104 |
| — | POWERSHARES ETF TRUST | 4,826 | $454 | 0.0% | $80.61 | — | FTSE US1500 SM | 73935X567 |
| — | CORE LABORATORIES N V | 3,100 | $454 | 0.0% | $151.43 | — | COM | N22717107 |
| AMAT | APPLIED MATLS INC | 20,875 | $452 | 0.0% | $16.12 | +18.9% | COM | 038222105 |
| — | ENERGY TRANSFER PRTNRS L P | 7,025 | $450 | 0.0% | $54.56 | — | UNIT LTD PARTN | 29273R109 |
| DAL | DELTA AIR LINES INC DEL | 12,336 | $446 | 0.0% | $32.96 | +1.2% | COM NEW | 247361702 |
| ZBH | ZIMMER HLDGS INC | 4,424 | $446 | 0.0% | $68.38 | +31.0% | COM | 98956P102 |
| TFX | TELEFLEX INC | 4,200 | $441 | 0.0% | $72.98 | +36.3% | COM | 879369106 |
| CSX | CSX CORP | 13,801 | $441 | 0.0% | $7.03 | +22.6% | COM | 126408103 |
| BSV | VANGUARD BD INDEX FD INC | 5,461 | $437 | 0.0% | $80.12 | — | SHORT TRM BOND | 921937827 |
| FCX | FREEPORT-MCMORAN INC | 13,328 | $437 | 0.0% | $28.30 | +11.8% | CL B | 35671D857 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 2,540 | $433 | 0.0% | $148.95 | — | UT SER 1 | 78467X109 |
| — | ARATANA THERAPEUTICS INC | 43,088 | $432 | 0.0% | $10.95 | — | COM | 03874P101 |
| — | LINKEDIN CORP | 2,029 | $422 | 0.0% | $171.51 | — | COM CL A | 53578a108 |
| NI | NISOURCE INC | 10,300 | $422 | 0.0% | $7.88 | +35.7% | COM | 65473P105 |
| — | LEXINGTON REALTY TRUST | 42,900 | $420 | 0.0% | $11.70 | — | COM | 529043101 |
| BXP | BOSTON PROPERTIES INC | 3,608 | $418 | 0.0% | $63.98 | +16.1% | COM | 101121101 |
| MKL | MARKEL CORP | 656 | $418 | 0.0% | $525.62 | +22.7% | COM | 570535104 |
| UGI | UGI CORP NEW | 12,237 | $417 | 0.0% | $28.82 | +18.0% | COM | 902681105 |
| WIP | SPDR SERIES TRUST | 7,000 | $411 | 0.0% | $57.60 | — | DB INT GVT ETF | 78464A490 |
| — | ALPS ETF TR | 21,300 | $408 | 0.0% | $17.79 | — | ALERIAN MLP | 00162Q866 |
| — | GOLDCORP INC NEW | 17,717 | $406 | 0.0% | $24.74 | — | COM | 380956409 |
| — | EL PASO PIPELINE PARTNERS L | 10,000 | $402 | 0.0% | $39.29 | — | COM UNIT LPI | 283702108 |
| — | SPECTRA ENERGY CORP | 10,171 | $398 | 0.0% | $36.65 | — | COM | 847560109 |
| RNR | RENAISSANCERE HOLDINGS LTD | 3,976 | $398 | 0.0% | $88.61 | +15.8% | COM | G7496G103 |
| ACGL | ARCH CAP GROUP LTD | 7,205 | $394 | 0.0% | $16.55 | +6.0% | ORD | G0450A105 |
| XEL | XCEL ENERGY INC | 12,808 | $390 | 0.0% | $19.88 | +9.4% | COM | 98389B100 |
| HRB | BLOCK H & R INC | 12,531 | $388 | 0.0% | $18.48 | +16.4% | COM | 093671105 |
| — | MAIDEN HOLDINGS LTD | 35,000 | $388 | 0.0% | $12.48 | — | SHS | G5753U112 |
| EIX | EDISON INTL | 6,826 | $380 | 0.0% | $30.71 | +19.8% | COM | 281020107 |
| — | UNILEVER N V | 9,529 | $379 | 0.0% | $39.54 | — | N Y SHS NEW | 904784709 |
| TIP | ISHARES TR | 3,322 | $372 | 0.0% | $113.14 | — | TIPS BD ETF | 464287176 |
| BAC | BANK AMER CORP | 21,633 | $368 | 0.0% | $10.48 | +19.9% | COM | 060505104 |
| — | NATIONAL GRID PLC | 5,103 | $366 | 0.0% | $65.27 | — | SPON ADR NEW | 636274300 |
| MRSH | MARSH & MCLENNAN COS INC | 7,000 | $366 | 0.0% | $31.27 | +36.7% | COM | 571748102 |
| APD | AIR PRODS & CHEMS INC | 2,790 | $363 | 0.0% | $61.95 | +49.2% | COM | 009158106 |
| CMI | CUMMINS INC | 2,731 | $361 | 0.0% | $82.27 | +28.9% | COM | 231021106 |
| GGG | GRACO INC | 4,901 | $359 | 0.0% | $18.06 | +19.9% | COM | 384109104 |
| SDY | SPDR SERIES TRUST | 4,800 | $358 | 0.0% | $66.25 | — | S&P DIVID ETF | 78464A763 |
| SUB | ISHARES | 3,300 | $350 | 0.0% | $106.06 | — | SHT NTLAMTFR ETF | 464288158 |
| — | SOUTHWESTERN ENERGY CO | 10,000 | $350 | 0.0% | $36.53 | — | COM | 845467109 |
| XLU | SELECT SECTOR SPDR TR | 8,240 | $347 | 0.0% | $41.37 | — | SBI INT-UTILS | 81369Y886 |
| REGN | REGENERON PHARMACEUTICALS | 953 | $345 | 0.0% | $286.22 | +16.5% | COM | 75886F107 |
| WM | WASTE MGMT INC DEL | 7,259 | $344 | 0.0% | $31.79 | +14.6% | COM | 94106L109 |
| NJR | NEW JERSEY RES | 6,625 | $335 | 0.0% | $14.86 | +21.5% | COM | 646025106 |
| WASH | WASHINGTON TR BANCORP | 10,000 | $330 | 0.0% | $19.93 | 0.0% | COM | 940610108 |
| PSA | PUBLIC STORAGE | 1,985 | $329 | 0.0% | $99.16 | +11.4% | COM | 74460D109 |
| TSLA | TESLA MTRS INC | 1,350 | $328 | 0.0% | $12.01 | +37.4% | COM | 88160R101 |
| NUE | NUCOR CORP | 6,002 | $325 | 0.0% | $35.58 | +12.5% | COM | 670346105 |
| SPG | SIMON PPTY GROUP INC NEW | 1,976 | $325 | 0.0% | $92.32 | +4.9% | COM | 828806109 |
| TDG | TRANSDIGM GROUP INC | 1,743 | $322 | 0.0% | $70.58 | +58.1% | COM | 893641100 |
| — | SPIRIT RLTY CAP INC NEW | 29,242 | $321 | 0.0% | $9.16 | — | COM | 84860W102 |
| SPH | SUBURBAN PROPANE PARTNERS L | 7,200 | $320 | 0.0% | $46.04 | — | UNIT LTD PARTN | 864482104 |
| MS | MORGAN STANLEY | 9,268 | $320 | 0.0% | $21.97 | +12.1% | COM NEW | 617446448 |
| GPC | GENUINE PARTS CO | 3,646 | $320 | 0.0% | $61.37 | +2.0% | COM | 372460105 |
| AZN | ASTRAZENECA PLC | 4,470 | $320 | 0.0% | $60.58 | — | SPONSORED ADR | 046353108 |
| — | PIEDMONT NAT GAS INC | 9,500 | $319 | 0.0% | $33.69 | — | COM | 720186105 |
| MDU | MDU RES GROUP INC | 11,453 | $319 | 0.0% | $6.76 | +24.0% | COM | 552690109 |
| TMUS | T-MOBILE US INC | 10,963 | $316 | 0.0% | $21.15 | +40.6% | COM | 872590104 |
| WTM | WHITE MTNS INS GROUP LTD | 500 | $315 | 0.0% | $583.58 | +6.9% | COM | G9618E107 |
| NDSN | NORDSON CORP | 4,000 | $304 | 0.0% | $60.57 | +14.4% | COM | 655663102 |
| XLF | SELECT SECTOR SPDR TR | 13,000 | $301 | 0.0% | $21.41 | — | SBI INT-FINL | 81369Y605 |
| LYB | LYONDELLBASELL INDUSTRIES N | 2,750 | $298 | 0.0% | $45.05 | +31.4% | SHS - A - | N53745100 |
| — | TEEKAY OFFSHORE PARTNERS L P | 8,850 | $298 | 0.0% | $32.87 | — | PARTNERSHIP UN | Y8565J101 |
| PCG | PG&E CORP | 6,592 | $297 | 0.0% | $38.51 | +6.0% | COM | 69331C108 |
| RYN | RAYONIER INC | 9,533 | $296 | 0.0% | $55.35 | — | COM | 754907103 |
| MSM | MSC INDL DIRECT INC | 3,465 | $296 | 0.0% | $80.58 | +10.6% | CL A | 553530106 |
| JBLU | JETBLUE AIRWAYS CORP | 27,500 | $293 | 0.0% | $9.24 | +23.5% | COM | 477143101 |
| — | CLECO CORP NEW | 6,000 | $289 | 0.0% | $46.50 | — | COM | 12561W105 |
| — | PLUM CREEK TIMBER CO INC | 7,389 | $289 | 0.0% | $46.73 | — | COM | 729251108 |
| GWW | GRAINGER W W INC | 1,115 | $282 | 0.0% | $202.99 | +0.4% | COM | 384802104 |
| NWL | NEWELL RUBBERMAID INC | 8,065 | $277 | 0.0% | $16.79 | +27.8% | COM | 651229106 |
| COF | CAPITAL ONE FINL CORP | 3,331 | $272 | 0.0% | $63.05 | +5.7% | COM | 14040H105 |
| IJK | ISHARES TR | 1,787 | $270 | 0.0% | $128.86 | — | S&P MC 400GR ETF | 464287606 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 4,000 | $269 | 0.0% | $46.69 | +15.6% | COM | V7780T103 |
| IXJ | ISHARES TR | 2,745 | $268 | 0.0% | $92.14 | — | GLOB HLTHCRE ETF | 464287325 |
| — | TIME WARNER INC | 3,581 | $268 | 0.0% | $59.76 | — | COM NEW | 887317303 |
| SLV | ISHARES SILVER TRUST | 16,258 | $266 | 0.0% | $17.64 | — | ISHARES | 46428Q109 |
| — | WELLPOINT INC | 2,220 | $266 | 0.0% | $99.04 | — | COM | 94973V107 |
| — | AMERIGAS PARTNERS L P | 5,800 | $265 | 0.0% | $43.00 | — | UNIT L P INT | 030975106 |
| — | LORILLARD INC | 4,404 | $264 | 0.0% | $51.57 | — | COM | 544147101 |
| NOC | NORTHROP GRUMMAN CORP | 1,984 | $261 | 0.0% | $94.95 | +10.2% | COM | 666807102 |
| — | FLOTEK INDS INC DEL | 10,000 | $260 | 0.0% | $19.00 | — | COM | 343389102 |
| SBUX | STARBUCKS CORP | 3,390 | $255 | 0.0% | $28.82 | +7.1% | COM | 855244109 |
| XLP | SELECT SECTOR SPDR TR | 5,650 | $255 | 0.0% | $44.45 | — | SBI CONS STPLS | 81369Y308 |
| — | NEUSTAR INC | 10,272 | $254 | 0.0% | $27.27 | — | CL A | 64126X201 |
| ETN | EATON CORP PLC | 3,964 | $251 | 0.0% | $46.59 | +16.2% | SHS | G29183103 |
| GBDC | GOLUB CAP BDC INC | 15,450 | $246 | 0.0% | $6.04 | +0.7% | COM | 38173M102 |
| BHP | BHP BILLITON LTD | 4,146 | $245 | 0.0% | $58.53 | — | SPONSORED ADR | 088606108 |
| — | KANSAS CITY SOUTHERN | 2,000 | $242 | 0.0% | $106.08 | — | COM NEW | 485170302 |
| HSBC | HSBC HLDGS PLC | 4,746 | $242 | 0.0% | $51.80 | — | SPON ADR NEW | 404280406 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 1,475 | $236 | 0.0% | $61.12 | +151.5% | SHS USD | G50871105 |
| WWW | WOLVERINE WORLD WIDE INC | 9,400 | $236 | 0.0% | $22.70 | -6.9% | COM | 978097103 |
| HYG | ISHARES | 2,570 | $236 | 0.0% | $91.01 | — | IBOXX HI YD ETF | 464288513 |
| WWD | WOODWARD INC | 4,907 | $234 | 0.0% | $34.67 | +35.1% | COM | 980745103 |
| UAL | UNITED CONTL HLDGS INC | 5,000 | $234 | 0.0% | $43.09 | +7.7% | COM | 910047109 |
| — | LEUCADIA NATL CORP | 9,753 | $232 | 0.0% | $27.76 | — | COM | 527288104 |
| AAL | AMERICAN AIRLS GROUP INC | 6,443 | $229 | 0.0% | $36.53 | +1.7% | COM | 02376R102 |
| GM | GENERAL MTRS CO | 7,166 | $229 | 0.0% | $26.46 | +0.1% | COM | 37045V100 |
| — | ZELTIQ AESTHETICS INC | 10,069 | $228 | 0.0% | $19.57 | — | COM | 98933Q108 |
| IJJ | ISHARES TR | 1,892 | $228 | 0.0% | $101.38 | — | S&P MC 400VL ETF | 464287705 |
| CWB | SPDR SERIES TRUST | 4,591 | $228 | 0.0% | $50.11 | — | BRC CNV SECS ETF | 78464A359 |
| — | GLAXOSMITHKLINE PLC | 4,912 | $227 | 0.0% | $51.83 | — | SPONSORED ADR | 37733W105 |
| — | PICO HLDGS INC | 11,000 | $220 | 0.0% | $21.95 | — | COM NEW | 693366205 |
| GLW | CORNING INC | 11,305 | $219 | 0.0% | $10.96 | +41.1% | COM | 219350105 |
| — | WORKDAY INC | 2,654 | $219 | 0.0% | $82.52 | — | CL A | 98138h101 |
| — | HSBC HLDGS PLC | 8,738 | $218 | 0.0% | $25.06 | — | ADR A 1/40PF A | 404280604 |
| FFIV | F5 NETWORKS INC | 1,830 | $217 | 0.0% | $76.95 | +52.6% | COM | 315616102 |
| — | WEBMD HEALTH CORP | 5,159 | $216 | 0.0% | $29.46 | — | COM | 94770V102 |
| — | PRICELINE GRP INC | 185 | $215 | 0.0% | $827.34 | — | COM NEW | 741503403 |
| — | AMERICAN RLTY CAP PPTYS INC | 17,724 | $214 | 0.0% | $12.53 | — | COM | 02917T104 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 5,000 | $213 | 0.0% | $45.14 | — | SHS CL A | G5480U104 |
| — | CRAY INC | 8,000 | $210 | 0.0% | $26.63 | — | COM NEW | 225223304 |
| ABBNY | ABB LTD | 9,401 | $210 | 0.0% | $22.69 | — | SPONSORED ADR | 000375204 |
| SXT | SENSIENT TECHNOLOGIES CORP | 4,000 | $209 | 0.0% | $39.69 | +37.3% | COM | 81725T100 |
| IJR | ISHARES TR | 2,000 | $208 | 0.0% | $90.00 | — | CORE S&P SCP ETF | 464287804 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 5,400 | $206 | 0.0% | $29.50 | — | COM CL A | 848574109 |
| — | HEWLETT PACKARD CO | 5,821 | $206 | 0.0% | $25.32 | — | COM | 428236103 |
| AES | AES CORP | 14,500 | $206 | 0.0% | $8.30 | +18.7% | COM | 00130H105 |
| PPL | PPL CORP | 6,228 | $205 | 0.0% | $18.77 | +0.1% | COM | 69351T106 |
| — | ALEXION PHARMACEUTICALS INC | 1,200 | $199 | 0.0% | $103.25 | — | COM | 015351109 |
| IGSB | ISHARES | 1,890 | $199 | 0.0% | $105.82 | — | 1-3 YR CR BD ETF | 464288646 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 3,700 | $199 | 0.0% | $39.43 | — | ADR | 881624209 |
| VSS | VANGUARD INTL EQUITY INDEX F | 1,950 | $199 | 0.0% | $92.94 | — | FTSE SMCAP ETF | 922042718 |
| — | ROYAL DUTCH SHELL PLC | 2,490 | $198 | 0.0% | $87.07 | — | SPON ADR B | 780259107 |
| BNS | BANK N S HALIFAX | 3,185 | $197 | 0.0% | $30.35 | +23.6% | COM | 064149107 |
| — | KAYNE ANDERSON MLP INVT CO | 4,685 | $192 | 0.0% | $38.73 | — | COM | 486606106 |
| — | VALEANT PHARMACEUTICALS INTL | 1,470 | $192 | 0.0% | $126.40 | — | COM | 91911K102 |
| — | PLANTRONICS INC NEW | 4,000 | $192 | 0.0% | $44.40 | — | COM | 727493108 |
| AJG | GALLAGHER ARTHUR J & CO | 4,217 | $191 | 0.0% | $33.71 | +9.8% | COM | 363576109 |
| L | LOEWS CORP | 4,567 | $191 | 0.0% | $42.03 | -3.2% | COM | 540424108 |
| KLAC | KLA-TENCOR CORP | 2,398 | $189 | 0.0% | $35.06 | +38.7% | COM | 482480100 |
| — | BARCLAYS BK PLC | 7,457 | $189 | 0.0% | $24.63 | — | ADR 2 PREF 2 | 06739F390 |
| — | BIO-REFERENCE LABS INC | 6,668 | $187 | 0.0% | $28.79 | — | COM $.01 NEW | 09057G602 |
| IWV | ISHARES TR | 1,595 | $187 | 0.0% | $98.53 | — | RUSSELL 3000 ETF | 464287689 |
| AZTA | BROOKS AUTOMATION INC | 17,760 | $187 | 0.0% | $8.27 | +13.3% | COM | 114340102 |
| EMN | EASTMAN CHEM CO | 2,270 | $185 | 0.0% | $47.81 | +22.3% | COM | 277432100 |
| — | BP PRUDHOE BAY RTY TR | 1,950 | $184 | 0.0% | $88.78 | — | UNIT BEN INT | 055630107 |
| — | KEURIG GREEN MTN INC | 1,400 | $182 | 0.0% | $124.29 | — | COM | 49271M100 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 2,557 | $181 | 0.0% | $58.59 | +33.1% | CL A | 989207105 |
| ZTS | ZOETIS INC | 4,900 | $181 | 0.0% | $29.28 | +7.0% | CL A | 98978V103 |
| — | AON PLC | 2,050 | $180 | 0.0% | $86.63 | — | SHS CL A | G0408V102 |
| — | CERNER CORP | 3,000 | $179 | 0.0% | $56.33 | — | COM | 156782104 |
| THRM | GENTHERM INC | 4,199 | $177 | 0.0% | $27.06 | +73.6% | COM | 37253A103 |
| CLX | CLOROX CO DEL | 1,838 | $176 | 0.0% | $63.15 | +4.0% | COM | 189054109 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 4,730 | $176 | 0.0% | $21.73 | +13.9% | COM | 744573106 |
| — | REYNOLDS AMERICAN INC | 2,987 | $176 | 0.0% | $60.26 | — | COM | 761713106 |
| BWFG | BANKWELL FINL GROUP INC | 9,100 | $173 | 0.0% | $15.39 | -5.3% | COM | 06654A103 |
| ADI | ANALOG DEVICES INC | 3,509 | $173 | 0.0% | $35.14 | +15.1% | COM | 032654105 |
| AEE | AMEREN CORP | 4,490 | $172 | 0.0% | $23.95 | +14.8% | COM | 023608102 |
| — | WILLIAMS PARTNERS L P | 3,212 | $171 | 0.0% | $53.77 | — | COM UNIT L P | 96950F104 |
| WEX | WEX INC | 1,553 | $171 | 0.0% | $86.56 | +26.9% | COM | 96208T104 |
| — | LUXOTTICA GROUP S P A | 3,264 | $170 | 0.0% | $57.60 | — | SPONSORED ADR | 55068R202 |
| — | CHICAGO BRIDGE & IRON CO N V | 2,925 | $169 | 0.0% | $60.09 | — | COM | 167250109 |
| — | COACH INC | 4,700 | $168 | 0.0% | $38.79 | — | COM | 189754104 |
| — | TYCO INTERNATIONAL LTD | 3,764 | $167 | 0.0% | $32.92 | — | SHS | H89128104 |
| — | EATON VANCE TAX MNGD GBL DV | 16,665 | $167 | 0.0% | $10.02 | — | COM | 27829F108 |
| — | XEROX CORP | 12,500 | $165 | 0.0% | $9.35 | — | COM | 984121103 |
| FLS | FLOWSERVE CORP | 2,338 | $165 | 0.0% | $61.08 | -2.5% | COM | 34354P105 |
| BTI | BRITISH AMERN TOB PLC | 1,439 | $163 | 0.0% | $104.70 | — | SPONSORED ADR | 110448107 |
| WAB | WABTEC CORP | 2,000 | $162 | 0.0% | $49.35 | +57.1% | COM | 929740108 |
| — | VARIAN MED SYS INC | 2,000 | $160 | 0.0% | $78.44 | — | COM | 92220P105 |
| — | TIME WARNER CABLE INC | 1,126 | $160 | 0.0% | $114.16 | — | COM | 88732J207 |
| BIP | BROOKFIELD INFRAST PARTNERS | 4,200 | $160 | 0.0% | $41.90 | — | LP INT UNIT | G16252101 |
| ICF | ISHARES TR | 1,877 | $159 | 0.0% | $84.71 | — | COHEN&STEER REIT | 464287564 |
| — | SPECTRUM BRANDS HLDGS INC | 1,755 | $159 | 0.0% | $84.33 | — | COM | 84763R101 |
| — | BARD C R INC | 1,100 | $157 | 0.0% | $128.34 | — | COM | 067383109 |
| MD | MEDNAX INC | 2,834 | $155 | 0.0% | $56.11 | +1.1% | COM | 58502B106 |
| VNO | VORNADO RLTY TR | 1,552 | $155 | 0.0% | $85.68 | — | SH BEN INT | 929042109 |
| — | MYLAN INC | 3,400 | $155 | 0.0% | $35.36 | — | COM | 628530107 |
| — | SHAW COMMUNICATIONS INC | 6,304 | $155 | 0.0% | $24.17 | — | CL B CONV | 82028K200 |
| MORN | MORNINGSTAR INC | 2,243 | $152 | 0.0% | $70.15 | -2.4% | COM | 617700109 |
| IYR | ISHARES TR | 2,200 | $152 | 0.0% | $71.82 | — | U.S. REAL ES ETF | 464287739 |
| DEM | WISDOMTREE TR | 3,163 | $151 | 0.0% | $48.32 | — | EMERG MKTS ETF | 97717W315 |
| — | HOWARD HUGHES CORP | 1,000 | $150 | 0.0% | $112.00 | — | COM | 44267D107 |
| O | REALTY INCOME CORP | 3,686 | $150 | 0.0% | $24.88 | +0.6% | COM | 756109104 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 220 | $148 | 0.0% | $10.44 | +25.6% | COM | 169656105 |
| VNQ | VANGUARD INDEX FDS | 2,051 | $147 | 0.0% | $69.47 | — | REIT ETF | 922908553 |
| UNM | UNUM GROUP | 4,250 | $146 | 0.0% | $35.15 | 0.0% | COM | 91529Y106 |
| — | GENESEE & WYO INC | 1,500 | $143 | 0.0% | $84.67 | — | CL A | 371559105 |
| — | MEAD JOHNSON NUTRITION CO | 1,475 | $143 | 0.0% | $80.15 | — | COM | 582839106 |
| PNNT | PENNANTPARK INVT CORP | 13,000 | $141 | 0.0% | $2.63 | +6.5% | COM | 708062104 |
| — | VENTAS INC | 2,262 | $141 | 0.0% | $61.26 | — | COM | 92276f100 |
| — | HARRIS CORP DEL | 2,113 | $141 | 0.0% | $55.37 | — | COM | 413875105 |
| CSL | CARLISLE COS INC | 1,750 | $140 | 0.0% | $68.23 | +5.7% | COM | 142339100 |
| HSIC | SCHEIN HENRY INC | 1,200 | $140 | 0.0% | $36.80 | +25.9% | COM | 806407102 |
| XLE | SELECT SECTOR SPDR TR | 1,537 | $140 | 0.0% | $87.98 | — | SBI INT-ENERGY | 81369Y506 |
| IBB | ISHARES TR | 512 | $140 | 0.0% | $207.20 | — | NASDQ BIOTEC ETF | 464287556 |
| — | SPLUNK INC | 2,500 | $138 | 0.0% | $55.20 | — | COM | 848637104 |
| NNN | NATIONAL RETAIL PPTYS INC | 4,000 | $138 | 0.0% | $34.50 | — | COM | 637417106 |
| GPN | GLOBAL PMTS INC | 1,959 | $136 | 0.0% | $31.76 | +6.9% | COM | 37940X102 |
| — | AMERICA MOVIL SAB DE CV | 5,300 | $134 | 0.0% | $21.76 | — | SPON ADR L SHS | 02364W105 |
| SNY | SANOFI | 2,360 | $133 | 0.0% | $54.63 | — | SPONSORED ADR | 80105N105 |
| CNP | CENTERPOINT ENERGY INC | 5,350 | $132 | 0.0% | $15.30 | +8.3% | COM | 15189T107 |
| — | TWENTY FIRST CENTY FOX INC | 3,832 | $131 | 0.0% | $34.62 | — | CL A | 90130A101 |
| — | PIONEER NAT RES CO | 664 | $131 | 0.0% | $159.04 | — | COM | 723787107 |
| — | JOHNSON CTLS INC | 2,999 | $131 | 0.0% | $38.56 | — | COM | 478366107 |
| HSY | HERSHEY CO | 1,355 | $129 | 0.0% | $77.22 | -8.6% | COM | 427866108 |
| — | CROWN CASTLE INTL CORP | 1,600 | $129 | 0.0% | $72.26 | — | COM | 228227104 |
| — | ANNALY CAP MGMT INC | 12,000 | $128 | 0.0% | $11.45 | — | COM | 035710409 |
| — | RESTORATION HARDWARE HLDGS I | 1,600 | $128 | 0.0% | $75.03 | — | COM | 761283100 |
| MAR | MARRIOTT INTL INC NEW | 1,826 | $127 | 0.0% | $37.67 | +60.8% | CL A | 571903202 |
| UAA | UNDER ARMOUR INC | 1,800 | $124 | 0.0% | $21.78 | +53.2% | CL A | 904311107 |
| MTB | M & T BK CORP | 1,000 | $123 | 0.0% | $75.85 | +18.3% | COM | 55261F104 |
| SJM | SMUCKER J M CO | 1,240 | $123 | 0.0% | $70.89 | +3.6% | COM NEW | 832696405 |
| — | VIACOM INC NEW | 1,600 | $123 | 0.0% | $68.48 | — | CL A | 92553P102 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 1,585 | $122 | 0.0% | $68.60 | — | DIV APP ETF | 921908844 |
| — | VOCERA COMMUNICATIONS INC | 15,018 | $122 | 0.0% | $15.21 | — | COM | 92857F107 |
| — | CARLYLE GROUP L P | 4,000 | $122 | 0.0% | $25.75 | — | COM UTS LTD PTN | 14309L102 |
| TELFY | TELEFONICA S A | 7,848 | $120 | 0.0% | $14.38 | — | SPONSORED ADR | 879382208 |
| AVAV | AEROVIRONMENT INC | 4,000 | $120 | 0.0% | $19.43 | +64.0% | COM | 008073108 |
| KR | KROGER CO | 2,320 | $120 | 0.0% | $13.60 | +49.6% | COM | 501044101 |
| — | ST JUDE MED INC | 1,989 | $119 | 0.0% | $53.59 | — | COM | 790849103 |
| RIO | RIO TINTO PLC | 2,400 | $118 | 0.0% | $42.02 | — | SPONSORED ADR | 767204100 |
| — | EMPIRE RES INC DEL | 22,000 | $117 | 0.0% | $5.09 | — | COM | 29206E100 |
| — | TCF FINL CORP | 7,500 | $117 | 0.0% | $14.54 | — | COM | 872275102 |
| HAIN | HAIN CELESTIAL GROUP INC | 1,134 | $116 | 0.0% | $32.22 | +44.4% | COM | 405217100 |
| — | GOVERNMENT PPTYS INCOME TR | 5,300 | $116 | 0.0% | $25.34 | — | COM SHS BEN INT | 38376A103 |
| KOPN | KOPIN CORP | 33,300 | $113 | 0.0% | $3.45 | +4.3% | COM | 500600101 |
| — | UNITED STATIONERS INC | 3,000 | $113 | 0.0% | $33.67 | — | COM | 913004107 |
| SON | SONOCO PRODS CO | 2,904 | $113 | 0.0% | $22.97 | +21.7% | COM | 835495102 |
| C | CITIGROUP INC | 2,185 | $113 | 0.0% | $37.56 | -0.4% | COM NEW | 172967424 |
| — | SIGMA ALDRICH CORP | 823 | $112 | 0.0% | $80.51 | — | COM | 826552101 |
| EFV | ISHARES | 2,050 | $112 | 0.0% | $54.63 | — | EAFE VALUE ETF | 464288877 |
| TSCO | TRACTOR SUPPLY CO | 1,810 | $111 | 0.0% | $11.95 | -11.3% | COM | 892356106 |
| — | AIR METHODS CORP | 2,001 | $111 | 0.0% | $57.36 | — | COM PAR $.06 | 009128307 |
| — | DISCOVER FINL SVCS | 1,696 | $109 | 0.0% | $50.60 | — | COM | 254709108 |
| VUG | VANGUARD INDEX FDS | 1,093 | $109 | 0.0% | $97.64 | — | GROWTH ETF | 922908736 |
| — | TARGA RESOURCES PARTNERS LP | 1,500 | $109 | 0.0% | $50.67 | — | COM UNIT | 87611X105 |
| — | OCH ZIFF CAP MGMT GROUP | 10,000 | $107 | 0.0% | $13.80 | — | CL A | 67551U105 |
| XYL | XYLEM INC | 2,980 | $106 | 0.0% | $23.74 | +35.4% | COM | 98419M100 |
| KN | KNOWLES CORP | 4,021 | $106 | 0.0% | $30.49 | +0.1% | COM | 49926D109 |
| — | IMMUNOGEN INC | 10,000 | $106 | 0.0% | $16.60 | — | COM | 45253H101 |
| OII | OCEANEERING INTL INC | 1,593 | $105 | 0.0% | $70.70 | -2.3% | COM | 675232102 |
| — | URSTADT BIDDLE PPTYS INC | 5,184 | $105 | 0.0% | $20.28 | — | CL A | 917286205 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 943 | $104 | 0.0% | $101.89 | — | SPONSORED ADR | 03524A108 |
| WPC | W P CAREY INC | 1,600 | $102 | 0.0% | $66.16 | — | COM | 92936U109 |
| — | VCA INC | 2,584 | $102 | 0.0% | $37.74 | — | COM | 918194101 |
| — | CELLDEX THERAPEUTICS INC NEW | 7,833 | $102 | 0.0% | $16.26 | — | COM | 15117B103 |
| EFX | EQUIFAX INC | 1,380 | $102 | 0.0% | $53.08 | +28.4% | COM | 294429105 |
| RYAM | RAYONIER ADVANCED MATLS INC | 3,066 | $101 | 0.0% | $35.09 | 0.0% | COM | 75508B104 |
| PRU | PRUDENTIAL FINL INC | 1,153 | $101 | 0.0% | $52.09 | +5.5% | COM | 744320102 |
| — | SANDISK CORP | 1,015 | $100 | 0.0% | $89.34 | — | COM | 80004C101 |
| DHI | D R HORTON INC | 4,800 | $99 | 0.0% | $19.54 | -0.5% | COM | 23331A109 |
| DCI | DONALDSON INC | 2,400 | $98 | 0.0% | $29.49 | +14.3% | COM | 257651109 |
| — | NORTHEAST UTILS | 2,152 | $96 | 0.0% | $43.63 | — | COM | 664397106 |
| — | ELEPHANT TALK COMM CORP | 91,919 | $95 | 0.0% | $1.03 | — | COM NEW | 286202205 |
| — | WEINGARTEN RLTY INVS | 3,000 | $95 | 0.0% | $30.00 | — | SH BEN INT | 948741103 |
| — | UNILEVER PLC | 2,271 | $94 | 0.0% | $42.26 | — | SPON ADR NEW | 904767704 |
| FIS | FIDELITY NATL INFORMATION SV | 1,675 | $94 | 0.0% | $34.70 | +34.0% | COM | 31620M106 |
| — | WISCONSIN ENERGY CORP | 2,125 | $92 | 0.0% | $42.70 | — | COM | 976657106 |
| WRB | BERKLEY W R CORP | 1,900 | $91 | 0.0% | $9.58 | +11.6% | COM | 084423102 |
| — | MARKET VECTORS ETF TR | 1,705 | $91 | 0.0% | $53.35 | — | AGRIBUS ETF | 57060U605 |
| KOF | COCA COLA FEMSA S A B DE C V | 900 | $91 | 0.0% | $139.22 | — | SPON ADR REP L | 191241108 |
| DLTR | DOLLAR TREE INC | 1,600 | $90 | 0.0% | $48.73 | +13.1% | COM | 256746108 |
| — | HCP INC | 2,239 | $89 | 0.0% | $41.43 | — | COM | 40414L109 |
| — | KELLOGG CO | 1,450 | $89 | 0.0% | $38.94 | +4.0% | COM | 487836108 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 6,760 | $88 | 0.0% | $11.24 | +1.8% | COM CL A | 46333X108 |
| SBCF | SEACOAST BKG CORP FLA | 8,066 | $88 | 0.0% | $11.18 | -5.6% | COM NEW | 811707801 |
| VBK | VANGUARD INDEX FDS | 733 | $88 | 0.0% | $102.53 | — | SML CP GRW ETF | 922908595 |
| DDD | 3-D SYS CORP DEL | 1,838 | $86 | 0.0% | $49.48 | +5.4% | COM NEW | 88554D205 |
| — | POWERSHARES GLOBAL ETF TRUST | 3,000 | $85 | 0.0% | $28.33 | — | SOVEREIGN DEBT | 73936T573 |
| AIG | AMERICAN INTL GROUP INC | 1,545 | $84 | 0.0% | $33.45 | +24.9% | COM NEW | 026874784 |
| — | CREE INC | 2,044 | $83 | 0.0% | $63.45 | — | COM | 225447101 |
| — | TERRA NITROGEN CO L P | 575 | $83 | 0.0% | $182.13 | — | COM UNIT | 881005201 |
| BWA | BORGWARNER INC | 1,555 | $81 | 0.0% | $36.96 | +25.4% | COM | 099724106 |
| KFY | KORN FERRY INTL | 3,230 | $81 | 0.0% | $14.64 | +72.0% | COM NEW | 500643200 |
| MGM | MGM RESORTS INTERNATIONAL | 3,525 | $80 | 0.0% | $13.93 | +68.8% | COM | 552953101 |
| VLO | VALERO ENERGY CORP NEW | 1,712 | $79 | 0.0% | $29.28 | +11.4% | COM | 91913Y100 |
| RRC | RANGE RES CORP | 1,170 | $79 | 0.0% | $85.13 | -10.4% | COM | 75281A109 |
| — | SENIOR HSG PPTYS TR | 3,717 | $78 | 0.0% | $23.52 | — | SH BEN INT | 81721M109 |
| NTGR | NETGEAR INC | 2,500 | $78 | 0.0% | $19.52 | +5.1% | COM | 64111Q104 |
| SALM | SALEM COMMUNICATIONS CORP DE | 10,300 | $78 | 0.0% | $9.07 | -6.3% | CL A | 794093104 |
| — | TEMPLETON DRAGON FD INC | 3,000 | $77 | 0.0% | $26.00 | — | COM | 88018T101 |
| ARLP | ALLIANCE RES PARTNER L P | 1,800 | $77 | 0.0% | $58.89 | — | UT LTD PART | 01877R108 |
| FXI | ISHARES TR | 2,032 | $77 | 0.0% | $32.37 | — | CHINA LG-CAP ETF | 464287184 |
| TROW | PRICE T ROWE GROUP INC | 978 | $76 | 0.0% | $47.68 | +10.3% | COM | 74144T108 |
| — | CONSOL ENERGY INC | 2,000 | $76 | 0.0% | $38.80 | — | COM | 20854P109 |
| — | AMERICAN CAP LTD | 5,288 | $75 | 0.0% | $12.81 | — | COM | 02503Y103 |
| — | ITT CORP NEW | 1,690 | $75 | 0.0% | $42.22 | — | COM NEW | 450911201 |
| — | HEALTH CARE REIT INC | 1,210 | $75 | 0.0% | $62.81 | — | COM | 42217K106 |
| PNR | PENTAIR PLC | 1,104 | $74 | 0.0% | $41.76 | -8.8% | SHS | G7S00T104 |
| KEY | KEYCORP NEW | 5,575 | $74 | 0.0% | $8.62 | +2.4% | COM | 493267108 |
| — | HERTZ GLOBAL HOLDINGS INC | 2,914 | $74 | 0.0% | $24.85 | — | COM | 42805T105 |
| GNTX | GENTEX CORP | 2,755 | $74 | 0.0% | $14.84 | -2.0% | COM | 371901109 |
| — | ATLAS PIPELINE PARTNERS LP | 2,000 | $73 | 0.0% | $34.50 | — | UNIT L P INT | 049392103 |
| IWS | ISHARES TR | 1,039 | $73 | 0.0% | $69.53 | — | RUS MDCP VAL ETF | 464287473 |
| — | ORION ENERGY SYSTEMS INC | 13,400 | $72 | 0.0% | $3.10 | — | COM | 686275108 |
| BJRI | BJS RESTAURANTS INC | 2,000 | $72 | 0.0% | $29.31 | +17.4% | COM | 09180C106 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 1,500 | $71 | 0.0% | $38.62 | — | COM | 78377T107 |
| NTRS | NORTHERN TR CORP | 1,050 | $71 | 0.0% | $44.43 | +12.2% | COM | 665859104 |
| — | NOBLE CORP PLC | 3,125 | $70 | 0.0% | $37.42 | — | SHS USD | G65431101 |
| EXC | EXELON CORP | 2,020 | $69 | 0.0% | $15.64 | 0.0% | COM | 30161N101 |
| RIG | TRANSOCEAN LTD | 2,198 | $69 | 0.0% | $46.73 | -16.3% | REG SHS | H8817H100 |
| — | FOOT LOCKER INC | 1,245 | $69 | 0.0% | $35.34 | — | COM | 344849104 |
| — | THE ADT CORPORATION | 1,881 | $68 | 0.0% | $39.63 | — | COM | 00101J106 |
| HCI | HCI GROUP INC | 1,900 | $68 | 0.0% | $43.82 | -7.8% | COM | 40416E103 |
| PCYO | PURECYCLE CORP | 10,444 | $68 | 0.0% | $6.27 | +5.3% | COM NEW | 746228303 |
| PH | PARKER HANNIFIN CORP | 595 | $67 | 0.0% | $78.14 | +24.8% | COM | 701094104 |
| RSG | REPUBLIC SVCS INC | 1,687 | $66 | 0.0% | $26.37 | +18.2% | COM | 760759100 |
| BCE | BCE INC | 1,540 | $65 | 0.0% | $22.48 | +2.9% | COM NEW | 05534B760 |
| — | TRUSTCO BK CORP N Y | 10,000 | $64 | 0.0% | $5.40 | — | COM | 898349105 |
| — | BLACKROCK RES & COMM STRAT T | 5,625 | $63 | 0.0% | $11.56 | — | SHS | 09257A108 |
| — | VIACOM INC NEW | 820 | $63 | 0.0% | $67.35 | — | CL B | 92553P201 |
| OMC | OMNICOM GROUP INC | 916 | $63 | 0.0% | $45.47 | +7.4% | COM | 681919106 |
| — | ASTORIA FINL CORP | 5,000 | $62 | 0.0% | $10.80 | — | COM | 046265104 |
| — | SAGENT PHARMACEUTICALS INC | 2,000 | $62 | 0.0% | $21.00 | — | COM | 786692103 |
| MIDD | MIDDLEBY CORP | 700 | $62 | 0.0% | $72.40 | +14.4% | COM | 596278101 |
| — | BLACKROCK MUN 2020 TERM TR | 3,829 | $61 | 0.0% | $16.19 | — | COM SHS | 09249X109 |
| — | LINN ENERGY LLC | 2,000 | $60 | 0.0% | $31.06 | — | UNIT LTD LIAB | 536020100 |
| SAM | BOSTON BEER INC | 268 | $60 | 0.0% | $158.63 | +41.1% | CL A | 100557107 |
| — | XL GROUP PLC | 1,800 | $60 | 0.0% | $30.00 | — | SHS | G98290102 |
| — | DENTSPLY INTL INC NEW | 1,289 | $60 | 0.0% | $41.96 | — | COM | 249030107 |
| CUBI | CUSTOMERS BANCORP INC | 3,300 | $59 | 0.0% | $18.37 | +3.0% | COM | 23204G100 |
| WAT | WATERS CORP | 600 | $59 | 0.0% | $95.76 | +7.7% | COM | 941848103 |
| ALL | ALLSTATE CORP | 965 | $59 | 0.0% | $42.07 | +11.6% | COM | 020002101 |
| — | MICHAEL KORS HLDGS LTD | 825 | $58 | 0.0% | $62.01 | — | SHS | G60754101 |
| EBAY | EBAY INC | 1,038 | $58 | 0.0% | $20.16 | -1.8% | COM | 278642103 |
| — | NUANCE COMMUNICATIONS INC | 3,790 | $58 | 0.0% | $18.40 | — | COM | 67020Y100 |
| LEA | LEAR CORP | 661 | $58 | 0.0% | $51.73 | +53.4% | COM NEW | 521865204 |
| RPM | RPM INTL INC | 1,250 | $57 | 0.0% | $32.11 | +42.9% | COM | 749685103 |
| AAP | ADVANCE AUTO PARTS INC | 430 | $56 | 0.0% | $72.11 | +58.8% | COM | 00751Y106 |
| — | CIT GROUP INC | 1,225 | $56 | 0.0% | $45.71 | — | COM NEW | 125581801 |
| — | PETROQUEST ENERGY INC | 10,000 | $56 | 0.0% | $4.00 | — | COM | 716748108 |
| — | NOBLE ENERGY INC | 800 | $55 | 0.0% | $60.87 | — | COM | 655044105 |
| — | CAPSTONE TURBINE CORP | 50,000 | $54 | 0.0% | $1.18 | — | COM | 14067D102 |
| — | IMPERVA INC | 1,888 | $54 | 0.0% | $45.19 | — | COM | 45321L100 |
| — | VISTAPRINT N V | 1,000 | $54 | 0.0% | $54.70 | — | SHS | N93540107 |
| — | BB&T CORP | 1,451 | $53 | 0.0% | $38.59 | — | COM | 054937107 |
| — | SPDR SERIES TRUST | 1,329 | $53 | 0.0% | $39.40 | — | BRC HGH YLD BD | 78464A417 |
| FIBK | FIRST INTST BANCSYSTEM INC | 2,000 | $53 | 0.0% | $11.61 | +39.9% | COM CL A | 32055Y201 |
| — | FAMILY DLR STORES INC | 681 | $52 | 0.0% | $64.41 | — | COM | 307000109 |
| FHI | FEDERATED INVS INC PA | 1,760 | $52 | 0.0% | $14.54 | +23.7% | CL B | 314211103 |
| IWP | ISHARES TR | 593 | $52 | 0.0% | $82.45 | — | RUS MD CP GR ETF | 464287481 |
| ADM | ARCHER DANIELS MIDLAND CO | 1,028 | $52 | 0.0% | $26.14 | +34.9% | COM | 039483102 |
| — | EL PASO ENERGY CAP TR I | 896 | $51 | 0.0% | $55.80 | — | PFD CV TR SECS | 283678209 |
| HOLX | HOLOGIC INC | 2,080 | $51 | 0.0% | $20.91 | +20.8% | COM | 436440101 |
| — | KINDER MORGAN MANAGEMENT LLC | 540 | $50 | 0.0% | $80.13 | — | SHS | 49455U100 |
| WEN | WENDYS CO | 6,000 | $50 | 0.0% | $9.16 | -10.5% | COM | 95058W100 |
| — | CRESTWOOD MIDSTREAM PARTNERS | 2,228 | $50 | 0.0% | $22.16 | — | UNIT LTD PARTNER | 226378107 |
| — | ACCELERON PHARMA INC | 1,667 | $50 | 0.0% | $34.19 | — | COM | 00434H108 |
| SJNK | SPDR SER TR | 1,650 | $49 | 0.0% | $30.91 | — | SHT TRM HGH YLD | 78468R408 |
| SYF | SYNCHRONY FINL | 2,000 | $49 | 0.0% | $19.48 | 0.0% | COM | 87165B103 |
| PRGO | PERRIGO CO PLC | 320 | $48 | 0.0% | $156.58 | -4.8% | SHS | G97822103 |
| LECO | LINCOLN ELEC HLDGS INC | 700 | $48 | 0.0% | $71.70 | -2.9% | COM | 533900106 |
| — | INVESCO TR INVT GRADE MUNS | 3,570 | $47 | 0.0% | $12.61 | — | COM | 46131M106 |
| — | ENCANA CORP | 2,232 | $47 | 0.0% | $17.21 | — | COM | 292505104 |
| FEZ | SPDR INDEX SHS FDS | 1,186 | $47 | 0.0% | $42.23 | — | EURO STOXX 50 | 78463X202 |
| DNOW | NOW INC | 1,495 | $46 | 0.0% | $33.70 | -2.8% | COM | 67011P100 |
| — | LUMBER LIQUIDATORS HLDGS INC | 800 | $46 | 0.0% | $78.33 | — | COM | 55003T107 |
| CAKE | CHEESECAKE FACTORY INC | 1,000 | $46 | 0.0% | $35.64 | 0.0% | COM | 163072101 |
| NFLX | NETFLIX INC | 100 | $45 | 0.0% | $2.97 | +118.1% | COM | 64110L106 |
| CME | CME GROUP INC | 560 | $45 | 0.0% | $47.04 | +1.8% | COM | 12572Q105 |
| TSN | TYSON FOODS INC | 1,135 | $45 | 0.0% | $20.29 | +45.9% | CL A | 902494103 |
| — | CTRIP COM INTL LTD | 800 | $45 | 0.0% | $50.00 | — | AMERICAN DEP SHS | 22943F100 |
| IWO | ISHARES TR | 335 | $44 | 0.0% | $134.45 | — | RUS 2000 GRW ETF | 464287648 |
| AMBA | AMBARELLA INC | 1,000 | $44 | 0.0% | $30.62 | +8.1% | SHS | G037AX101 |
| — | EATON VANCE TX MNG BY WRT OP | 3,000 | $44 | 0.0% | $13.00 | — | COM | 27828Y108 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 783 | $43 | 0.0% | $37.66 | +10.4% | COM | 203668108 |
| — | BUNGE LIMITED | 510 | $43 | 0.0% | $74.73 | — | COM | G16962105 |
| — | LAM RESEARCH CORP | 570 | $43 | 0.0% | $44.18 | — | COM | 512807108 |
| — | CUSHING MLP TOTAL RETURN FD | 5,000 | $43 | 0.0% | $8.00 | — | COM SHS | 231631102 |
| IYJ | ISHARES TR | 422 | $43 | 0.0% | $85.31 | — | U.S. INDS ETF | 464287754 |
| IJS | ISHARES TR | 400 | $42 | 0.0% | $98.20 | — | SP SMCP600VL ETF | 464287879 |
| ARCC | ARES CAP CORP | 2,640 | $42 | 0.0% | $5.42 | +4.9% | COM | 04010L103 |
| — | CANADIAN PAC RY LTD | 202 | $42 | 0.0% | $147.14 | — | COM | 13645T100 |
| — | AMYRIS INC | 11,046 | $42 | 0.0% | $2.90 | — | COM | 03236M101 |
| MAT | MATTEL INC | 1,300 | $40 | 0.0% | $44.52 | -20.5% | COM | 577081102 |
| — | EATON VANCE TAX ADVT DIV INC | 2,000 | $40 | 0.0% | $19.00 | — | COM | 27828G107 |
| — | EATON VANCE MUN BD FD | 3,213 | $40 | 0.0% | $11.52 | — | COM | 27827X101 |
| OTTR | OTTER TAIL CORP | 1,500 | $40 | 0.0% | $19.79 | +0.2% | COM | 689648103 |
| FDS | FACTSET RESH SYS INC | 324 | $39 | 0.0% | $83.78 | +30.9% | COM | 303075105 |
| AVB | AVALONBAY CMNTYS INC | 271 | $39 | 0.0% | $90.55 | +12.1% | COM | 053484101 |
| — | B/E AEROSPACE INC | 440 | $37 | 0.0% | $84.46 | — | COM | 073302101 |
| VBR | VANGUARD INDEX FDS | 370 | $37 | 0.0% | $97.30 | — | SM CP VAL ETF | 922908611 |
| CHRW | C H ROBINSON WORLDWIDE INC | 553 | $37 | 0.0% | $42.86 | +18.8% | COM NEW | 12541W209 |
| PCAR | PACCAR INC | 649 | $37 | 0.0% | $24.40 | +10.9% | COM | 693718108 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 400 | $37 | 0.0% | $104.00 | — | SPON ADR UNITS | 344419106 |
| VPL | VANGUARD INTL EQUITY INDEX F | 616 | $37 | 0.0% | $55.66 | — | FTSE PACIFIC ETF | 922042866 |
| AIVI | WISDOMTREE TR | 769 | $36 | 0.0% | $45.59 | — | INTL DIV EX FINL | 97717W786 |
| — | HUBBELL INC | 300 | $36 | 0.0% | $107.78 | — | CL B | 443510201 |
| GHC | GRAHAM HLDGS CO | 50 | $35 | 0.0% | $339.79 | +12.3% | COM | 384637104 |
| HP | HELMERICH & PAYNE INC | 365 | $35 | 0.0% | $61.57 | +72.6% | COM | 423452101 |
| INTU | INTUIT | 400 | $35 | 0.0% | $54.39 | +39.2% | COM | 461202103 |
| CTAS | CINTAS CORP | 500 | $35 | 0.0% | $12.89 | +10.2% | COM | 172908105 |
| CNK | CINEMARK HOLDINGS INC | 1,000 | $34 | 0.0% | $26.30 | +8.4% | COM | 17243V102 |
| MTZ | MASTEC INC | 1,129 | $34 | 0.0% | $33.38 | -10.9% | COM | 576323109 |
| — | PORTOLA PHARMACEUTICALS INC | 1,334 | $34 | 0.0% | $26.24 | — | COM | 737010108 |
| VEOEY | VEOLIA ENVIRONNEMENT | 1,900 | $34 | 0.0% | $11.58 | — | SPONSORED ADR | 92334N103 |
| — | NORTHWEST NAT GAS CO | 800 | $34 | 0.0% | $42.50 | — | COM | 667655104 |
| HIG | HARTFORD FINL SVCS GROUP INC | 888 | $34 | 0.0% | $28.10 | +1.3% | COM | 416515104 |
| HMC | HONDA MOTOR LTD | 1,000 | $34 | 0.0% | $37.27 | — | AMERN SHS | 438128308 |
| VRSK | VERISK ANALYTICS INC | 536 | $33 | 0.0% | $57.13 | +4.4% | CL A | 92345Y106 |
| — | ORBITAL SCIENCES CORP | 1,168 | $33 | 0.0% | $24.71 | — | COM | 685564106 |
| OTEX | OPEN TEXT CORP | 600 | $33 | 0.0% | $15.73 | +33.0% | COM | 683715106 |
| — | GREAT PLAINS ENERGY INC | 1,350 | $33 | 0.0% | $27.39 | — | COM | 391164100 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 610 | $33 | 0.0% | $54.10 | — | GLB EX US ETF | 922042676 |
| — | TEEKAY CORPORATION | 500 | $33 | 0.0% | $56.00 | — | COM | Y8564W103 |
| CAG | CONAGRA FOODS INC | 975 | $33 | 0.0% | $17.49 | -4.3% | COM | 205887102 |
| CALM | CAL MAINE FOODS INC | 370 | $33 | 0.0% | $16.71 | +68.7% | COM NEW | 128030202 |
| HOG | HARLEY DAVIDSON INC | 550 | $32 | 0.0% | $54.04 | +18.3% | COM | 412822108 |
| — | BUCKEYE PARTNERS L P | 396 | $32 | 0.0% | $65.66 | — | UNIT LTD PARTN | 118230101 |
| IVZ | INVESCO LTD | 807 | $32 | 0.0% | $21.98 | +9.2% | SHS | G491BT108 |
| IYW | ISHARES TR | 304 | $30 | 0.0% | $73.03 | — | U.S. TECH ETF | 464287721 |
| VYM | VANGUARD WHITEHALL FDS INC | 458 | $30 | 0.0% | $56.88 | — | HIGH DIV YLD | 921946406 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 600 | $30 | 0.0% | $16.21 | +35.8% | COM NEW | 457985208 |
| ADSK | AUTODESK INC | 544 | $30 | 0.0% | $37.26 | +47.1% | COM | 052769106 |
| A | AGILENT TECHNOLOGIES INC | 505 | $29 | 0.0% | $32.94 | +12.9% | COM | 00846U101 |
| VGK | VANGUARD INTL EQUITY INDEX F | 527 | $29 | 0.0% | $57.09 | — | FTSE EUROPE ETF | 922042874 |
| — | YAHOO INC | 700 | $28 | 0.0% | $35.92 | — | COM | 984332106 |
| EIDO | ISHARES TR | 1,020 | $28 | 0.0% | $26.47 | — | MSCI INDONIA ETF | 46429B309 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 290 | $28 | 0.0% | $58.18 | +32.7% | COM | 459506101 |
| — | VICAL INC | 25,000 | $28 | 0.0% | $3.13 | — | COM | 925602104 |
| — | VERIFONE SYS INC | 810 | $28 | 0.0% | $34.23 | — | COM | 92342Y109 |
| BALL | BALL CORP | 435 | $28 | 0.0% | $26.03 | +9.0% | COM | 058498106 |
| — | AVEO PHARMACEUTICALS INC | 25,151 | $28 | 0.0% | $1.86 | — | COM | 053588109 |
| ZUMZ | ZUMIEZ INC | 1,000 | $28 | 0.0% | $29.08 | +1.0% | COM | 989817101 |
| — | GANNETT INC | 950 | $28 | 0.0% | $25.49 | — | COM | 364730101 |
| — | POWERSHARES QQQ TRUST | 285 | $28 | 0.0% | $92.01 | — | UNIT SER 1 | 73935A104 |
| — | BOULDER GROWTH & INCOME FD I | 3,000 | $27 | 0.0% | $8.00 | — | COM | 101507101 |
| HE | HAWAIIAN ELEC INDUSTRIES | 1,000 | $27 | 0.0% | $26.62 | -6.8% | COM | 419870100 |
| VSH | VISHAY INTERTECHNOLOGY INC | 1,921 | $27 | 0.0% | $10.90 | +13.1% | COM | 928298108 |
| VRTX | VERTEX PHARMACEUTICALS INC | 255 | $27 | 0.0% | $74.71 | +27.4% | COM | 92532F100 |
| — | ITC HLDGS CORP | 750 | $27 | 0.0% | $55.56 | — | COM | 465685105 |
| — | ENERPLUS CORP | 1,400 | $26 | 0.0% | $16.55 | — | COM | 292766102 |
| EPI | WISDOMTREE TR | 1,200 | $26 | 0.0% | $22.50 | — | INDIA ERNGS FD | 97717W422 |
| E | ENI S P A | 548 | $26 | 0.0% | $52.13 | — | SPONSORED ADR | 26874R108 |
| PBI | PITNEY BOWES INC | 1,060 | $26 | 0.0% | $24.66 | +8.4% | COM | 724479100 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 1,000 | $26 | 0.0% | $25.00 | — | UNIT LTD PARTN | 01881G106 |
| DTE | DTE ENERGY CO | 335 | $25 | 0.0% | $43.85 | +0.7% | COM | 233331107 |
| — | DUNKIN BRANDS GROUP INC | 550 | $25 | 0.0% | $50.91 | — | COM | 265504100 |
| — | SUNTRUST BKS INC | 640 | $25 | 0.0% | $40.63 | — | COM | 867914103 |
| MUB | ISHARES | 227 | $25 | 0.0% | $108.20 | — | NAT AMT FREE BD | 464288414 |
| BMO | BANK MONTREAL QUE | 338 | $25 | 0.0% | $44.66 | +6.2% | COM | 063671101 |
| — | SPRINT CORP | 3,925 | $24 | 0.0% | $6.11 | — | COM SER 1 | 85207U105 |
| — | PUTNAM MANAGED MUN INCOM TR | 3,363 | $24 | 0.0% | $7.14 | — | COM | 746823103 |
| MCHP | MICROCHIP TECHNOLOGY INC | 507 | $24 | 0.0% | $15.14 | +24.6% | COM | 595017104 |
| CAH | CARDINAL HEALTH INC | 325 | $24 | 0.0% | $35.31 | +51.0% | COM | 14149Y108 |
| — | GENERAL GROWTH PPTYS INC NEW | 1,000 | $24 | 0.0% | $20.14 | — | COM | 370023103 |
| GATX | GATX CORP | 400 | $23 | 0.0% | $45.51 | +8.4% | COM | 361448103 |
| — | BLACKROCK MUNIHLDNGS CALI QL | 1,650 | $23 | 0.0% | $14.55 | — | COM | 09254L107 |
| UVV | UNIVERSAL CORP VA | 529 | $23 | 0.0% | $57.89 | -10.9% | COM | 913456109 |
| — | TEMPLETON EMERG MKTS INCOME | 1,800 | $23 | 0.0% | $13.89 | — | COM | 880192109 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 300 | $23 | 0.0% | $77.42 | -16.7% | COM | 02043Q107 |
| — | TRANSCANADA CORP | 450 | $23 | 0.0% | $42.22 | — | COM | 89353D107 |
| — | APOLLO INVT CORP | 2,800 | $23 | 0.0% | $7.86 | — | COM | 03761U106 |
| VALE | VALE S A | 2,105 | $23 | 0.0% | $11.50 | — | ADR | 91912E105 |
| — | PARTNERRE LTD | 200 | $22 | 0.0% | $93.09 | — | COM | G6852T105 |
| — | WHOLE FOODS MKT INC | 575 | $22 | 0.0% | $57.46 | — | COM | 966837106 |
| — | BLACKROCK MUNIHLDGS NY QLTY | 1,650 | $22 | 0.0% | $13.94 | — | COM | 09255C106 |
| — | POWERSHARES ETF TRUST | 3,500 | $22 | 0.0% | $5.43 | — | WNDRHLL CLN EN | 73935X500 |
| CTRN | CITI TRENDS INC | 1,000 | $22 | 0.0% | $11.52 | +76.0% | COM | 17306X102 |
| — | EATON VANCE FLTING RATE INC | 1,500 | $22 | 0.0% | $16.57 | — | COM | 278279104 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 470 | $21 | 0.0% | $36.88 | +13.1% | CL A | 192446102 |
| — | SEADRILL LIMITED | 775 | $21 | 0.0% | $39.00 | — | SHS | G7945E105 |
| RXI | ISHARES | 260 | $21 | 0.0% | $73.16 | — | GLB CNS DISC ETF | 464288745 |
| JLL | JONES LANG LASALLE INC | 165 | $21 | 0.0% | $90.65 | +39.5% | COM | 48020Q107 |
| RCI | ROGERS COMMUNICATIONS INC | 543 | $21 | 0.0% | $40.24 | -1.5% | CL B | 775109200 |
| — | NUVEEN DIV ADVANTAGE MUN FD | 1,500 | $21 | 0.0% | $12.67 | — | COM | 67070F100 |
| — | LAREDO PETROLEUM INC | 935 | $21 | 0.0% | $27.25 | — | COM | 516806106 |
| — | KAYNE ANDERSON MDSTM ENERGY | 500 | $20 | 0.0% | $32.00 | — | COM | 48661E108 |
| — | SYNTA PHARMACEUTICALS CORP | 6,248 | $20 | 0.0% | $5.12 | — | COM | 87162T206 |
| BND | VANGUARD BD INDEX FD INC | 241 | $20 | 0.0% | $78.84 | — | TOTAL BND MRKT | 921937835 |
| CEW | WISDOMTREE TR | 1,000 | $20 | 0.0% | $20.04 | — | EMERG CUR STR FD | 97717W133 |
| — | BLACKHAWK NETWORK HLDGS INC | 620 | $20 | 0.0% | $27.42 | — | CL A | 09238E104 |
| FLR | FLUOR CORP NEW | 294 | $20 | 0.0% | $66.85 | -1.8% | COM | 343412102 |
| — | CLAYMORE EXCHANGE-TRD FD TR | 750 | $20 | 0.0% | $22.56 | — | GUGG CHINA ALLCP | 18385P101 |
| CPB | CAMPBELL SOUP CO | 490 | $20 | 0.0% | $30.86 | -0.2% | COM | 134429109 |
| — | CALUMET SPECIALTY PRODS PTNR | 700 | $19 | 0.0% | $32.03 | — | UT LTD PARTNER | 131476103 |
| AWK | AMERICAN WTR WKS CO INC NEW | 400 | $19 | 0.0% | $31.82 | +22.5% | COM | 030420103 |
| — | BROADCOM CORP | 475 | $19 | 0.0% | $33.99 | — | CL A | 111320107 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 500 | $19 | 0.0% | $44.00 | — | UNIT L P INT | 573331105 |
| — | BRF SA | 800 | $19 | 0.0% | $21.86 | — | SPONSORED ADR | 10552T107 |
| ANDE | ANDERSONS INC | 300 | $19 | 0.0% | $33.20 | +45.3% | COM | 034164103 |
| — | TORTOISE ENERGY INFRSTRCTR C | 385 | $19 | 0.0% | $47.76 | — | COM | 89147L100 |
| TKR | TIMKEN CO | 445 | $19 | 0.0% | $46.02 | 0.0% | COM | 887389104 |
| MSB | MESABI TR | 1,000 | $19 | 0.0% | $18.68 | — | CTF BEN INT | 590672101 |
| WYNN | WYNN RESORTS LTD | 100 | $19 | 0.0% | $183.42 | -9.2% | COM | 983134107 |
| SFM | SPROUTS FMRS MKT INC | 650 | $19 | 0.0% | $39.68 | -22.2% | COM | 85208M102 |
| — | INFINERA CORPORATION | 1,700 | $18 | 0.0% | $10.59 | — | COM | 45667G103 |
| — | HESS CORP | 200 | $18 | 0.0% | $75.98 | — | COM | 42809H107 |
| SWKS | SKYWORKS SOLUTIONS INC | 310 | $18 | 0.0% | $42.77 | 0.0% | COM | 83088M102 |
| CM | CDN IMPERIAL BK COMM TORONTO | 198 | $18 | 0.0% | $25.92 | +4.7% | COM | 136069101 |
| — | NEW YORK CMNTY BANCORP INC | 1,120 | $18 | 0.0% | $15.34 | — | COM | 649445103 |
| CLNE | CLEAN ENERGY FUELS CORP | 2,200 | $17 | 0.0% | $11.70 | -16.4% | COM | 184499101 |
| — | PIMCO HIGH INCOME FD | 1,505 | $17 | 0.0% | $11.58 | — | COM SHS | 722014107 |
| — | EXELIS INC | 980 | $17 | 0.0% | $16.06 | — | COM | 30162A108 |
| — | ABERDEEN ISRAEL FUND INC | 1,000 | $17 | 0.0% | $17.00 | — | COM | 00301L109 |
| FISV | FISERV INC | 263 | $17 | 0.0% | $29.64 | +6.6% | COM | 337738108 |
| — | JOY GLOBAL INC | 310 | $17 | 0.0% | $55.46 | — | COM | 481165108 |
| VFH | VANGUARD WORLD FDS | 360 | $17 | 0.0% | $40.18 | — | FINANCIALS ETF | 92204A405 |
| VMI | VALMONT INDS INC | 125 | $17 | 0.0% | $147.92 | -3.0% | COM | 920253101 |
| — | RICE ENERGY INC | 600 | $16 | 0.0% | $26.67 | — | COM | 762760106 |
| — | REGAL ENTMT GROUP | 800 | $16 | 0.0% | $17.50 | — | CL A | 758766109 |
| — | VECTREN CORP | 400 | $16 | 0.0% | $42.50 | — | COM | 92240G101 |
| — | WPX ENERGY INC | 647 | $16 | 0.0% | $18.73 | — | COM | 98212B103 |
| — | INTERXION HOLDING N.V | 575 | $16 | 0.0% | $24.00 | — | SHS | N47279109 |
| MSEX | MIDDLESEX WATER CO | 800 | $16 | 0.0% | $20.63 | -1.0% | COM | 596680108 |
| SM | SM ENERGY CO | 200 | $16 | 0.0% | $54.11 | +34.0% | COM | 78454L100 |
| ANF | ABERCROMBIE & FITCH CO | 450 | $16 | 0.0% | $30.15 | +6.1% | CL A | 002896207 |
| — | ATLAS ENERGY LP | 345 | $15 | 0.0% | $46.38 | — | COM UNITS LP | 04930A104 |
| — | MARKET VECTORS ETF TR | 400 | $15 | 0.0% | $32.50 | — | NATURAL RES ETF | 57060U795 |
| NOW | SERVICENOW INC | 250 | $15 | 0.0% | $10.68 | +10.5% | COM | 81762P102 |
| — | CAMERON INTERNATIONAL CORP | 219 | $15 | 0.0% | $69.74 | — | COM | 13342B105 |
| SPSC | SPS COMM INC | 275 | $15 | 0.0% | $24.15 | +14.7% | COM | 78463M107 |
| VGT | VANGUARD WORLD FDS | 152 | $15 | 0.0% | $92.11 | — | INF TECH ETF | 92204A702 |
| — | WESTPAC BKG CORP | 513 | $14 | 0.0% | $31.11 | — | SPONSORED ADR | 961214301 |
| — | STATOIL ASA | 538 | $14 | 0.0% | $29.71 | — | SPONSORED ADR | 85771P102 |
| RJF | RAYMOND JAMES FINANCIAL INC | 252 | $14 | 0.0% | $24.09 | +22.9% | COM | 754730109 |
| — | QUESTAR CORP | 619 | $14 | 0.0% | $22.62 | — | COM | 748356102 |
| ENB | ENBRIDGE INC | 300 | $14 | 0.0% | $22.78 | +15.9% | COM | 29250N105 |
| VET | VERMILION ENERGY INC | 235 | $14 | 0.0% | $65.87 | -2.9% | COM | 923725105 |
| — | KNIGHT TRANSN INC | 500 | $14 | 0.0% | $24.00 | — | COM | 499064103 |
| BF/B | BROWN FORMAN CORP | 150 | $14 | 0.0% | $26.75 | +12.8% | CL B | 115637209 |
| MCO | MOODYS CORP | 145 | $14 | 0.0% | $69.25 | +17.8% | COM | 615369105 |
| — | ACORDA THERAPEUTICS INC | 400 | $14 | 0.0% | $32.50 | — | COM | 00484M106 |
| — | TELEFONICA BRASIL SA | 725 | $14 | 0.0% | $20.66 | — | SPONSORED ADR | 87936R106 |
| — | PORTFOLIO RECOVERY ASSOCS IN | 266 | $14 | 0.0% | $56.39 | — | COM | 73640Q105 |
| — | CRESCENT PT ENERGY CORP | 403 | $14 | 0.0% | $42.09 | — | COM | 22576C101 |
| — | BLACKSTONE GSO FLTING RTE FU | 800 | $14 | 0.0% | $20.00 | — | COM | 09256U105 |
| STZ | CONSTELLATION BRANDS INC | 165 | $14 | 0.0% | $43.15 | +72.5% | CL A | 21036P108 |
| — | MALLINCKRODT PUB LTD CO | 155 | $14 | 0.0% | $53.04 | — | SHS | G5785G107 |
| — | POWERSHARES ETF TRUST | 543 | $13 | 0.0% | $22.10 | — | WATER RESOURCE | 73935X575 |
| AMG | AFFILIATED MANAGERS GROUP | 65 | $13 | 0.0% | $158.03 | +25.0% | COM | 008252108 |
| ESE | ESCO TECHNOLOGIES INC | 362 | $13 | 0.0% | $32.49 | +1.5% | COM | 296315104 |
| — | BLACKROCK LTD DURATION INC T | 800 | $13 | 0.0% | $17.50 | — | COM SHS | 09249W101 |
| SHY | ISHARES TR | 144 | $12 | 0.0% | $83.42 | — | 1-3 YR TR BD ETF | 464287457 |
| TTC | TORO CO | 200 | $12 | 0.0% | $31.89 | -4.5% | COM | 891092108 |
| — | ENERGIZER HLDGS INC | 100 | $12 | 0.0% | $98.79 | — | COM | 29266R108 |
| KSS | KOHLS CORP | 200 | $12 | 0.0% | $54.18 | +4.4% | COM | 500255104 |
| — | INGERSOLL-RAND PLC | 200 | $12 | 0.0% | $60.00 | — | SHS | G47791101 |
| WPP | WPP PLC NEW | 119 | $12 | 0.0% | $105.79 | — | ADR | 92937A102 |
| — | ISHARES | 1,000 | $12 | 0.0% | $13.00 | — | MRG RL ES CP ETF | 464288539 |
| — | RHINO RESOURCE PARTNERS LP | 1,000 | $12 | 0.0% | $13.00 | — | COM UNIT REPST | 76218Y103 |
| NTAP | NETAPP INC | 300 | $12 | 0.0% | $26.84 | +12.3% | COM | 64110D104 |
| CCL | CARNIVAL CORP | 300 | $12 | 0.0% | $27.66 | +15.7% | PAIRED CTF | 143658300 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 320 | $12 | 0.0% | $39.57 | — | COM | 014491104 |
| SWK | STANLEY BLACK & DECKER INC | 127 | $11 | 0.0% | $63.48 | +5.5% | COM | 854502101 |
| JBHT | HUNT J B TRANS SVCS INC | 150 | $11 | 0.0% | $64.12 | +6.1% | COM | 445658107 |
| FSLR | FIRST SOLAR INC | 166 | $11 | 0.0% | $44.50 | +52.1% | COM | 336433107 |
| AR | ANTERO RES CORP | 205 | $11 | 0.0% | $59.21 | -1.9% | COM | 03674X106 |
| TD | TORONTO DOMINION BK ONT | 200 | $10 | 0.0% | $44.24 | +17.3% | COM NEW | 891160509 |
| MTUS | TIMKENSTEEL CORP | 222 | $10 | 0.0% | $45.14 | 0.0% | COM | 887399103 |
| — | ASHLAND INC NEW | 94 | $10 | 0.0% | $85.11 | — | COM | 044209104 |
| NEU | NEWMARKET CORP | 25 | $10 | 0.0% | $285.19 | +12.5% | COM | 651587107 |
| — | SODASTREAM INTERNATIONAL LTD | 350 | $10 | 0.0% | $36.91 | — | USD SHS | M9068E105 |
| EW | EDWARDS LIFESCIENCES CORP | 100 | $10 | 0.0% | $11.80 | +33.7% | COM | 28176E108 |
| — | POWERSHARES ETF TRUST | 325 | $10 | 0.0% | $26.39 | — | CLEANTECH PORT | 73935X278 |
| — | AGL RES INC | 200 | $10 | 0.0% | $60.00 | — | COM | 001204106 |
| LNC | LINCOLN NATL CORP IND | 173 | $9 | 0.0% | $33.01 | +7.9% | COM | 534187109 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 225 | $9 | 0.0% | $31.74 | +6.7% | COM | 11133T103 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 75 | $9 | 0.0% | $117.26 | -15.2% | COM | 90384S303 |
| JOE | ST JOE CO | 450 | $9 | 0.0% | $19.71 | +13.9% | COM | 790148100 |
| — | ISHARES TR | 470 | $9 | 0.0% | $19.15 | — | MSCI UTD KNGDM | 46434V548 |
| — | APOLLO ED GROUP INC | 375 | $9 | 0.0% | $32.00 | — | CL A | 037604105 |
| — | REALOGY HLDGS CORP | 250 | $9 | 0.0% | $48.00 | — | COM | 75605Y106 |
| — | SPDR SERIES TRUST | 312 | $8 | 0.0% | $25.64 | — | NUVN BR SHT MUNI | 78464A425 |
| — | PENGROWTH ENERGY CORP | 1,500 | $8 | 0.0% | $4.89 | — | COM | 70706P104 |
| JJSF | J & J SNACK FOODS CORP | 86 | $8 | 0.0% | $77.72 | +0.5% | COM | 466032109 |
| — | KINDER MORGAN INC DEL | 2,368 | $8 | 0.0% | $5.49 | — | *W EXP 05/25/201 | 49456B119 |
| PSO | PEARSON PLC | 392 | $8 | 0.0% | $21.08 | — | SPONSORED ADR | 705015105 |
| — | PDL BIOPHARMA INC | 1,081 | $8 | 0.0% | $7.40 | — | COM | 69329Y104 |
| ITRI | ITRON INC | 200 | $8 | 0.0% | $42.64 | -6.1% | COM | 465741106 |
| — | TE CONNECTIVITY LTD | 134 | $8 | 0.0% | $53.02 | — | REG SHS | H84989104 |
| — | UNIT CORP | 139 | $8 | 0.0% | $71.94 | — | COM | 909218109 |
| MOS | MOSAIC CO NEW | 200 | $8 | 0.0% | $37.52 | -0.3% | COM | 61945C103 |
| — | CA INC | 300 | $8 | 0.0% | $30.00 | — | COM | 12673P105 |
| — | IRON MTN INC | 228 | $7 | 0.0% | $26.32 | — | COM | 462846106 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 400 | $7 | 0.0% | $7.10 | +17.5% | SH BEN INT | 20451Q104 |
| NYT | NEW YORK TIMES CO | 680 | $7 | 0.0% | $8.72 | +32.6% | CL A | 650111107 |
| VTV | VANGUARD INDEX FDS | 82 | $7 | 0.0% | $73.17 | — | VALUE ETF | 922908744 |
| — | BARCLAYS BK PLC | 100 | $7 | 0.0% | $60.00 | — | IPMS INDIA ETN | 06739F291 |
| FBT | FIRST TR EXCHANGE TRADED FD | 80 | $7 | 0.0% | $75.00 | — | NY ARCA BIOTECH | 33733E203 |
| — | IHS INC | 53 | $7 | 0.0% | $132.08 | — | CL A | 451734107 |
| FAF | FIRST AMERN FINL CORP | 275 | $7 | 0.0% | $18.69 | +3.0% | COM | 31847R102 |
| — | DELPHI AUTOMOTIVE PLC | 117 | $7 | 0.0% | $68.38 | — | SHS | G27823106 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 200 | $7 | 0.0% | $41.90 | 0.0% | COM | 37364X109 |
| VOT | VANGUARD INDEX FDS | 69 | $7 | 0.0% | $72.46 | — | MCAP GR IDXVIP | 922908538 |
| — | MEREDITH CORP | 155 | $7 | 0.0% | $45.16 | — | COM | 589433101 |
| VOX | VANGUARD WORLD FDS | 75 | $7 | 0.0% | $78.51 | — | TELCOMM ETF | 92204A884 |
| DGX | QUEST DIAGNOSTICS INC | 100 | $6 | 0.0% | $46.37 | +5.8% | COM | 74834L100 |
| — | LABORATORY CORP AMER HLDGS | 52 | $6 | 0.0% | $98.38 | — | COM NEW | 50540R409 |
| VOE | VANGUARD INDEX FDS | 67 | $6 | 0.0% | $74.63 | — | MCAP VL IDXVIP | 922908512 |
| ODFL | OLD DOMINION FGHT LINES INC | 80 | $6 | 0.0% | $19.39 | +9.2% | COM | 679580100 |
| — | AOL INC | 130 | $6 | 0.0% | $36.09 | — | COM | 00184X105 |
| AWR | AMERICAN STS WTR CO | 200 | $6 | 0.0% | $24.30 | +3.3% | COM | 029899101 |
| TDC | TERADATA CORP DEL | 150 | $6 | 0.0% | $45.08 | -4.6% | COM | 88076W103 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 149 | $6 | 0.0% | $29.14 | +2.2% | COM | 34964C106 |
| — | ALCOA INC | 355 | $6 | 0.0% | $16.90 | — | COM | 013817101 |
| FSTR | FOSTER L B CO | 123 | $6 | 0.0% | $48.79 | +2.8% | COM | 350060109 |
| — | CREDIT SUISSE GROUP | 184 | $5 | 0.0% | $32.61 | — | SPONSORED ADR | 225401108 |
| — | AMERICAN ELECTRIC TECH INC | 700 | $5 | 0.0% | $7.14 | — | COM | 025576109 |
| SIF | SIFCO INDS INC | 165 | $5 | 0.0% | $33.00 | -13.1% | COM | 826546103 |
| — | SUN HYDRAULICS CORP | 132 | $5 | 0.0% | $37.88 | — | COM | 866942105 |
| — | NUVEEN DIVID ADVANTAGE MUN F | 333 | $5 | 0.0% | $12.01 | — | COM | 67066V101 |
| — | PENN WEST PETE LTD NEW | 800 | $5 | 0.0% | $10.00 | — | COM | 707887105 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 350 | $5 | 0.0% | $13.59 | — | SPONSORED ADR | 71654V408 |
| — | IAC INTERACTIVECORP | 73 | $5 | 0.0% | $68.49 | — | COM PAR $.001 | 44919P508 |
| — | ROYAL BK SCOTLAND GROUP PLC | 227 | $5 | 0.0% | $22.03 | — | SP ADR L RP PF | 780097788 |
| — | WYNDHAM WORLDWIDE CORP | 60 | $5 | 0.0% | $66.67 | — | COM | 98310W108 |
| FITB | FIFTH THIRD BANCORP | 248 | $5 | 0.0% | $14.28 | -2.5% | COM | 316773100 |
| STLD | STEEL DYNAMICS INC | 239 | $5 | 0.0% | $13.19 | +29.8% | COM | 858119100 |
| — | HANCOCK JOHN TAX-ADV DIV INC | 200 | $4 | 0.0% | $20.00 | — | COM | 41013V100 |
| ROK | ROCKWELL AUTOMATION INC | 37 | $4 | 0.0% | $76.44 | +22.7% | COM | 773903109 |
| — | TIME INC NEW | 208 | $4 | 0.0% | $22.37 | — | COM | 887228104 |
| — | OMNICARE INC | 59 | $4 | 0.0% | $67.80 | — | COM | 681904108 |
| PGN1EUR | PARAGON OFFSHORE PLC | 700 | $4 | 0.0% | $5.71 | — | SHS | G6S01W108 |
| — | L BRANDS INC | 56 | $4 | 0.0% | $51.90 | — | COM | 501797104 |
| — | TIBCO SOFTWARE INC | 179 | $4 | 0.0% | $22.35 | — | COM | 88632Q103 |
| — | INTEGRYS ENERGY GROUP INC | 68 | $4 | 0.0% | $58.82 | — | COM | 45822P105 |
| — | JUNIPER NETWORKS INC | 199 | $4 | 0.0% | $25.13 | — | COM | 48203R104 |
| IDN | INTELLICHECK MOBILISA INC | 1,144 | $4 | 0.0% | $5.08 | 0.0% | COM NEW | 45817G201 |
| ATRO | ASTRONICS CORP | 92 | $4 | 0.0% | $30.27 | +5.5% | COM | 046433108 |
| — | SOLAZYME INC | 500 | $4 | 0.0% | $8.00 | — | COM | 83415T101 |
| — | MFA FINL INC | 560 | $4 | 0.0% | $7.14 | — | COM | 55272X102 |
| — | USA TECHNOLOGIES INC | 2,000 | $4 | 0.0% | $2.00 | — | COM NO PAR | 90328S500 |
| — | BROCADE COMMUNICATIONS SYS I | 338 | $4 | 0.0% | $8.88 | — | COM NEW | 111621306 |
| — | CIGNA CORPORATION | 46 | $4 | 0.0% | $86.96 | — | COM | 125509109 |
| — | C&J ENERGY SVCS INC | 138 | $4 | 0.0% | $36.23 | — | COM | 12467B304 |
| — | ABAXIS INC | 85 | $4 | 0.0% | $47.06 | — | COM | 002567105 |
| — | CIVEO CORP | 348 | $4 | 0.0% | $20.48 | — | COM | 178787107 |
| — | CAPITAL BK FINL CORP | 147 | $4 | 0.0% | $20.41 | — | CL A COM | 139794101 |
| ALLE | ALLEGION PUB LTD CO | 66 | $4 | 0.0% | $46.47 | -0.2% | ORD SHS | G0176J109 |
| — | CLIFFS NAT RES INC | 300 | $3 | 0.0% | $16.67 | — | COM | 18683K101 |
| NJDCY | NIDEC CORP | 148 | $3 | 0.0% | $20.27 | — | SPONSORED ADR | 654090109 |
| MCS | MARCUS CORP | 172 | $3 | 0.0% | $17.11 | +5.7% | COM | 566330106 |
| — | SILVER STD RES INC | 500 | $3 | 0.0% | $6.00 | — | COM | 82823L106 |
| — | SANDERSON FARMS INC | 30 | $3 | 0.0% | $100.00 | — | COM | 800013104 |
| HDSN | HUDSON TECHNOLOGIES INC | 1,000 | $3 | 0.0% | $3.02 | 0.0% | COM | 444144109 |
| AOXG | AOXING PHARMACEUTICAL CO INC | 13,158 | $3 | 0.0% | $0.23 | +37.1% | COM | 03740A106 |
| — | GROUPON INC | 500 | $3 | 0.0% | $8.00 | — | COM CL A | 399473107 |
| GHM | GRAHAM CORP | 96 | $3 | 0.0% | $26.44 | +0.9% | COM | 384556106 |
| RES | RPC INC | 133 | $3 | 0.0% | $18.59 | +2.6% | COM | 749660106 |
| — | HOLLYFRONTIER CORP | 79 | $3 | 0.0% | $37.97 | — | COM | 436106108 |
| ROST | ROSS STORES INC | 37 | $3 | 0.0% | $30.20 | +3.1% | COM | 778296103 |
| — | ISHARES | 224 | $3 | 0.0% | $11.14 | — | MSCI JAPAN ETF | 464286848 |
| KIM | KIMCO RLTY CORP | 100 | $2 | 0.0% | $13.05 | +1.9% | COM | 49446R109 |
| — | SWIFT ENERGY CO | 200 | $2 | 0.0% | $10.00 | — | COM | 870738101 |
| VPG | VISHAY PRECISION GROUP INC | 137 | $2 | 0.0% | $15.81 | -0.9% | COM | 92835K103 |
| CAR | AVIS BUDGET GROUP | 30 | $2 | 0.0% | $40.83 | +45.5% | COM | 053774105 |
| CPHC | CANTERBURY PARK HOLDING CORP | 200 | $2 | 0.0% | $8.96 | -6.1% | COM | 13811E101 |
| CROX | CROCS INC | 150 | $2 | 0.0% | $15.00 | 0.0% | COM | 227046109 |
| — | SANDRIDGE ENERGY INC | 500 | $2 | 0.0% | $4.00 | — | COM | 80007P307 |
| — | DRYSHIPS INC | 1,000 | $2 | 0.0% | $2.00 | — | SHS | Y2109Q101 |
| MRTN | MARTEN TRANS LTD | 126 | $2 | 0.0% | $7.48 | -10.9% | COM | 573075108 |
| NPK | NATIONAL PRESTO INDS INC | 27 | $2 | 0.0% | $73.53 | -9.7% | COM | 637215104 |
| — | LIBERTY MEDIA CORP DELAWARE | 50 | $2 | 0.0% | $40.00 | — | COM SER C | 531229300 |
| — | AMERICAN INTL GROUP INC | 85 | $1 | 0.0% | $11.73 | — | *W EXP 01/19/202 | 026874156 |
| — | GENERAL MTRS CO | 36 | $1 | 0.0% | $18.78 | — | *W EXP 07/10/201 | 37045V118 |
| MSI | MOTOROLA SOLUTIONS INC | 14 | $1 | 0.0% | $53.53 | -2.6% | COM NEW | 620076307 |
| — | LIBERTY MEDIA CORP DELAWARE | 25 | $1 | 0.0% | $120.00 | — | CL A | 531229102 |
| — | BPZ RESOURCES INC | 300 | $1 | 0.0% | $3.33 | — | COM | 055639108 |
| — | GENERAL MTRS CO | 36 | $1 | 0.0% | $18.16 | — | *W EXP 07/10/201 | 37045V126 |
| — | GT ADVANCED TECHNOLOGIES INC | 65 | $1 | 0.0% | — | — | COM | 36191U106 |
| — | HOSPIRA INC | 20 | $1 | 0.0% | $50.00 | — | COM | 441060100 |
| — | CST BRANDS INC | 22 | $1 | 0.0% | $38.96 | — | COM | 12646R105 |
| — | DELIA'S INC NEW | 3,000 | $1 | 0.0% | $0.33 | — | COM | 246911101 |
| VVX | VECTRUS INC | 55 | $1 | 0.0% | $22.23 | 0.0% | COM | 92242T101 |
| EWZ | ISHARES | 24 | $1 | 0.0% | $41.67 | — | MSCI BRZ CAP ETF | 464286400 |
| — | PHH CORP | 15 | $0 | 0.0% | — | — | COM NEW | 693320202 |
| — | PERNIX THERAPEUTICS HLDGS IN | 48 | $0 | 0.0% | — | — | COM | 71426V108 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 1 | $0 | 0.0% | — | — | SHS UNITS LLI | 29250X103 |
| — | ENTEROMEDICS INC | 1 | $0 | 0.0% | — | — | COM NEW | 29365M208 |
| PRTA | PROTHENA CORP PLC | 4 | $0 | 0.0% | $25.01 | -15.2% | SHS | G72800108 |
| — | FRONTIER COMMUNICATIONS CORP | 1 | $0 | 0.0% | $5.39 | — | COM | 35906A108 |
| — | SANOFI | 375 | $0 | 0.0% | — | — | RIGHT 12/31/2020 | 80105N113 |
| — | ARADIGM CORP | 2 | $0 | 0.0% | — | — | COM NO PAR NEW | 038505400 |
| — | ALCATEL-LUCENT | 39 | $0 | 0.0% | — | — | SPONSORED ADR | 013904305 |
| — | ARCH COAL INC | 36 | $0 | 0.0% | — | — | COM | 039380100 |
| — | FUELCELL ENERGY INC | 20 | $0 | 0.0% | — | — | COM | 35952H106 |