CIK: 0001482689 · Show all filings
Period: Q3 2015 (← Previous) (Next →)
Filing Date: Nov 16, 2015
Total Value ($000): $2,093,282 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 658,935 | $72,686 | 3.5% | $18.26 | +44.0% | COM | 037833100 |
| MA | MASTERCARD INC | 555,779 | $50,126 | 2.4% | $71.46 | +23.6% | CL A | 57636Q104 |
| UNH | UNITEDHEALTH GROUP INC | 426,180 | $49,442 | 2.4% | $55.59 | +82.1% | COM | 91324P102 |
| TJX | TJX COS INC NEW | 692,301 | $49,436 | 2.4% | $21.74 | +39.6% | COM | 872540109 |
| NXPI | NXP SEMICONDUCTORS N V | 523,218 | $45,561 | 2.2% | $36.97 | +116.7% | COM | N6596X109 |
| AZO | AUTOZONE INC | 62,686 | $45,332 | 2.2% | $462.04 | +53.3% | COM | 053332102 |
| HD | HOME DEPOT INC | 390,613 | $45,117 | 2.2% | $62.52 | +44.7% | COM | 437076102 |
| CBRE | CBRE GROUP INC | 1,225,392 | $39,230 | 1.9% | $27.16 | +30.6% | CL A | 12504L109 |
| DIS | DISNEY WALT CO | 372,536 | $38,069 | 1.8% | $59.85 | +66.6% | COM DISNEY | 254687106 |
| MSFT | MICROSOFT CORP | 856,869 | $37,934 | 1.8% | $29.11 | +33.7% | COM | 594918104 |
| — | ACE LTD | 359,028 | $37,121 | 1.8% | $93.01 | — | SHS | H0023R105 |
| NKE | NIKE INC | 288,601 | $35,478 | 1.7% | $29.71 | +66.9% | CL B | 654106103 |
| AMT | AMERICAN TOWER CORP NEW | 403,113 | $35,464 | 1.7% | $60.22 | +21.2% | COM | 03027X100 |
| GILD | GILEAD SCIENCES INC | 338,185 | $33,186 | 1.6% | $54.59 | +42.0% | COM | 375558103 |
| — | GOOGLE INC | 51,668 | $31,383 | 1.5% | $568.95 | — | CL C | 38259P706 |
| ACN | ACCENTURE PLC IRELAND | 311,902 | $30,646 | 1.5% | $65.25 | +28.4% | SHS CLASS A | G1151C101 |
| ROP | ROPER TECHNOLOGIES INC | 194,727 | $30,539 | 1.5% | $120.77 | +28.5% | COM | 776696106 |
| AN | AUTONATION INC | 521,426 | $30,337 | 1.4% | $50.14 | +21.3% | COM | 05329W102 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 232,202 | $30,284 | 1.4% | $113.37 | +20.8% | CL B NEW | 084670702 |
| JNJ | JOHNSON & JOHNSON | 316,447 | $29,543 | 1.4% | $63.47 | +14.2% | COM | 478160104 |
| UNP | UNION PAC CORP | 329,112 | $29,105 | 1.4% | $70.59 | +2.2% | COM | 907818108 |
| CE | CELANESE CORP DEL | 489,288 | $28,974 | 1.4% | $42.59 | +22.0% | COM SER A | 150870103 |
| MCK | MCKESSON CORP | 156,281 | $28,969 | 1.4% | $113.55 | +72.3% | COM | 58155Q103 |
| SLB | SCHLUMBERGER LTD | 412,332 | $28,452 | 1.4% | $56.58 | +4.1% | COM | 806857108 |
| — | BLACKSTONE GROUP L P | 860,119 | $27,258 | 1.3% | $25.18 | — | COM UNIT LTD | 09253U108 |
| MMM | 3M CO | 191,907 | $27,199 | 1.3% | $68.25 | +28.2% | COM | 88579Y101 |
| — | GOOGLE INC | 41,486 | $26,510 | 1.3% | $839.98 | — | CL A | 38259P508 |
| — | UNITED TECHNOLOGIES CORP | 297,716 | $26,493 | 1.3% | $99.71 | — | COM | 913017109 |
| WDC | WESTERN DIGITAL CORP | 332,281 | $26,426 | 1.3% | $45.61 | +11.6% | COM | 958102105 |
| WY | WEYERHAEUSER CO | 932,480 | $25,501 | 1.2% | $19.39 | +1.1% | COM | 962166104 |
| EWBC | EAST WEST BANCORP INC | 656,515 | $25,227 | 1.2% | $31.00 | +7.4% | COM | 27579R104 |
| PII | POLARIS INDS INC | 202,802 | $24,329 | 1.2% | $109.76 | +23.7% | COM | 731068102 |
| — | ALLERGAN PLC | 86,667 | $23,570 | 1.1% | $292.74 | — | SHS | G0177J108 |
| — | ANSYS INC | 261,662 | $23,054 | 1.1% | $89.91 | — | COM | 03662Q105 |
| AMCX | AMC NETWORKS INC | 297,744 | $21,787 | 1.0% | $70.39 | +9.7% | CL A | 00164V103 |
| XOM | EXXON MOBIL CORP | 291,130 | $21,637 | 1.0% | $53.76 | -8.7% | COM | 30231G102 |
| COST | COSTCO WHSL CORP NEW | 149,206 | $21,571 | 1.0% | $89.78 | +33.2% | COM | 22160K105 |
| — | ALBANY MOLECULAR RESH INC | 1,233,880 | $21,495 | 1.0% | $11.87 | — | COM | 012423109 |
| AXP | AMERICAN EXPRESS CO | 275,474 | $20,414 | 1.0% | $61.84 | +7.1% | COM | 025816109 |
| — | WESTROCK CO | 381,612 | $19,625 | 0.9% | $51.43 | — | COM | 96145D105 |
| — | ISHARES TR | 856,714 | $19,445 | 0.9% | $27.89 | — | HDG MSCI GERMN | 46434V704 |
| — | CORE LABORATORIES N V | 178,570 | $17,763 | 0.8% | $104.94 | — | COM | N22717107 |
| DORM | DORMAN PRODUCTS INC | 346,047 | $17,620 | 0.8% | $49.58 | +1.0% | COM | 258278100 |
| UPS | UNITED PARCEL SERVICE INC | 175,958 | $17,374 | 0.8% | $55.38 | +22.4% | CL B | 911312106 |
| RL | RALPH LAUREN CORP | 142,847 | $16,885 | 0.8% | $126.72 | -24.0% | CL A | 751212101 |
| — | APOLLO GLOBAL MGMT LLC | 958,761 | $16,464 | 0.8% | $20.97 | — | CL A SHS | 037612306 |
| CVX | CHEVRON CORP NEW | 195,327 | $15,420 | 0.7% | $71.16 | -24.3% | COM | 166764100 |
| EFA | ISHARES TR | 257,227 | $14,741 | 0.7% | $62.02 | — | MSCI EAFE ETF | 464287465 |
| SPY | SPDR S&P 500 ETF TR | 74,849 | $14,338 | 0.7% | $190.42 | — | TR UNIT | 78462F103 |
| NVS | NOVARTIS A G | 150,379 | $13,818 | 0.7% | $70.66 | — | SPONSORED ADR | 66987V109 |
| FAST | FASTENAL CO | 363,804 | $13,327 | 0.6% | $8.58 | -12.3% | COM | 311900104 |
| CBT | CABOT CORP | 408,575 | $12,894 | 0.6% | $27.67 | -2.8% | COM | 127055101 |
| — | WISDOMTREE TR | 478,597 | $12,093 | 0.6% | $25.33 | — | GERMANY HEDEQ FD | 97717W448 |
| PEP | PEPSICO INC | 123,034 | $11,604 | 0.6% | $56.92 | +22.1% | COM | 713448108 |
| GIS | GENERAL MLS INC | 194,605 | $10,925 | 0.5% | $33.21 | +20.4% | COM | 370334104 |
| ADP | AUTOMATIC DATA PROCESSING IN | 134,390 | $10,783 | 0.5% | $46.07 | +38.7% | COM | 053015103 |
| — | GENERAL ELECTRIC CO | 419,177 | $10,569 | 0.5% | $23.72 | — | COM | 369604103 |
| CSCO | CISCO SYS INC | 392,013 | $10,294 | 0.5% | $15.27 | +28.2% | COM | 17275R102 |
| FIVE | FIVE BELOW INC | 298,980 | $10,046 | 0.5% | $35.84 | +1.4% | COM | 33829M101 |
| IGIB | ISHARES TR | 92,490 | $10,044 | 0.5% | $108.30 | — | INTERM CR BD ETF | 464288638 |
| LVS | LAS VEGAS SANDS CORP | 262,037 | $9,946 | 0.5% | $44.07 | -14.4% | COM | 517834107 |
| TXN | TEXAS INSTRS INC | 192,075 | $9,512 | 0.5% | $39.03 | -5.9% | COM | 882508104 |
| SHW | SHERWIN WILLIAMS CO | 42,692 | $9,509 | 0.5% | $53.48 | +48.9% | COM | 824348106 |
| EPD | ENTERPRISE PRODS PARTNERS L | 378,470 | $9,421 | 0.5% | $52.48 | — | COM | 293792107 |
| SCHW | SCHWAB CHARLES CORP NEW | 323,855 | $9,249 | 0.4% | $16.20 | +74.3% | COM | 808513105 |
| — | EXAMWORKS GROUP INC | 316,309 | $9,249 | 0.4% | $32.76 | — | COM | 30066A105 |
| WFC | WELLS FARGO & CO NEW | 165,156 | $8,480 | 0.4% | $27.36 | +50.1% | COM | 949746101 |
| PG | PROCTER & GAMBLE CO | 104,396 | $7,511 | 0.4% | $55.44 | +1.6% | COM | 742718109 |
| PFE | PFIZER INC | 226,866 | $7,122 | 0.3% | $16.94 | +21.6% | COM | 717081103 |
| ORCL | ORACLE CORP | 196,766 | $7,096 | 0.3% | $29.23 | +12.6% | COM | 68389X105 |
| INTC | INTEL CORP | 234,047 | $7,051 | 0.3% | $18.28 | +23.8% | COM | 458140100 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 28,121 | $7,000 | 0.3% | $224.90 | — | UTSER1 S&PDCRP | 78467Y107 |
| MRK | MERCK & CO INC NEW | 140,993 | $6,963 | 0.3% | $34.89 | +10.1% | COM | 58933Y105 |
| — | E M C CORP MASS | 276,274 | $6,672 | 0.3% | $23.78 | — | COM | 268648102 |
| IVV | ISHARES TR | 32,798 | $6,321 | 0.3% | $203.37 | — | CORE S&P500 ETF | 464287200 |
| IWB | ISHARES TR | 57,920 | $6,201 | 0.3% | $115.86 | — | RUS 1000 ETF | 464287622 |
| QCOM | QUALCOMM INC | 113,130 | $6,069 | 0.3% | $45.73 | -3.5% | COM | 747525103 |
| JPM | JPMORGAN CHASE & CO | 95,255 | $5,808 | 0.3% | $38.40 | +29.2% | COM | 46625H100 |
| T | AT&T INC | 177,978 | $5,791 | 0.3% | $12.02 | +2.1% | COM | 00206R102 |
| BMY | BRISTOL MYERS SQUIBB CO | 96,307 | $5,705 | 0.3% | $34.87 | +27.7% | COM | 110122108 |
| CL | COLGATE PALMOLIVE CO | 89,378 | $5,673 | 0.3% | $44.58 | +15.1% | COM | 194162103 |
| IDXX | IDEXX LABS INC | 76,010 | $5,643 | 0.3% | $57.12 | +25.4% | COM | 45168D104 |
| ABBV | ABBVIE INC | 102,960 | $5,604 | 0.3% | $30.98 | +37.3% | COM | 00287Y109 |
| IBM | INTERNATIONAL BUSINESS MACHS | 37,900 | $5,491 | 0.3% | $118.38 | -19.5% | COM | 459200101 |
| EOG | EOG RES INC | 75,271 | $5,482 | 0.3% | $60.78 | -6.0% | COM | 26875P101 |
| — | NOBLE CORP PLC | 499,966 | $5,452 | 0.3% | $16.45 | — | SHS USD | G65431101 |
| GLD | SPDR GOLD TRUST | 50,109 | $5,357 | 0.3% | $114.38 | — | GOLD SHS | 78463V107 |
| LOW | LOWES COS INC | 75,879 | $5,230 | 0.2% | $32.16 | +77.1% | COM | 548661107 |
| ABT | ABBOTT LABS | 126,733 | $5,094 | 0.2% | $30.50 | +27.2% | COM | 002824100 |
| IWF | ISHARES TR | 54,724 | $5,089 | 0.2% | $75.39 | — | RUS 1000 GRW ETF | 464287614 |
| CHD | CHURCH & DWIGHT INC | 58,702 | $4,927 | 0.2% | $26.23 | +42.5% | COM | 171340102 |
| IJH | ISHARES TR | 35,561 | $4,859 | 0.2% | $122.67 | — | CORE S&P MCP ETF | 464287507 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 59,120 | $4,690 | 0.2% | $48.11 | +66.0% | ORD | M22465104 |
| — | STERLING BANCORP DEL | 298,898 | $4,444 | 0.2% | $13.87 | — | COM | 85917A100 |
| USB | US BANCORP DEL | 104,887 | $4,302 | 0.2% | $24.57 | +21.3% | COM NEW | 902973304 |
| KO | COCA COLA CO | 104,861 | $4,205 | 0.2% | $27.87 | +3.4% | COM | 191216100 |
| IWM | ISHARES TR | 37,433 | $4,087 | 0.2% | $113.46 | — | RUSSELL 2000 ETF | 464287655 |
| ITW | ILLINOIS TOOL WKS INC | 46,778 | $3,851 | 0.2% | $53.04 | +28.9% | COM | 452308109 |
| XLV | SELECT SECTOR SPDR TR | 57,994 | $3,839 | 0.2% | $72.56 | — | SBI HEALTHCARE | 81369Y209 |
| CVS | CVS HEALTH CORP | 39,065 | $3,771 | 0.2% | $46.35 | +67.8% | COM | 126650100 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 19 | $3,707 | 0.2% | $169170.70 | +21.8% | CL A | 084670108 |
| MCD | MCDONALDS CORP | 36,358 | $3,584 | 0.2% | $71.78 | +5.0% | COM | 580135101 |
| DLN | WISDOMTREE TR | 52,957 | $3,559 | 0.2% | $73.27 | — | LARGECAP DIVID | 97717W307 |
| SYK | STRYKER CORP | 37,096 | $3,492 | 0.2% | $57.11 | +53.9% | COM | 863667101 |
| PM | PHILIP MORRIS INTL INC | 42,905 | $3,408 | 0.2% | $48.89 | +0.0% | COM | 718172109 |
| NVO | NOVO-NORDISK A S | 61,190 | $3,319 | 0.2% | $73.30 | — | ADR | 670100205 |
| KMI | KINDER MORGAN INC DEL | 119,159 | $3,298 | 0.2% | $22.00 | -11.1% | COM | 49456B101 |
| EMR | EMERSON ELEC CO | 72,212 | $3,190 | 0.2% | $40.83 | -8.6% | COM | 291011104 |
| VB | VANGUARD INDEX FDS | 27,439 | $2,962 | 0.1% | $107.92 | — | SMALL CP ETF | 922908751 |
| COP | CONOCOPHILLIPS | 60,080 | $2,881 | 0.1% | $42.72 | -13.9% | COM | 20825C104 |
| AFL | AFLAC INC | 48,726 | $2,832 | 0.1% | $20.16 | +17.5% | COM | 001055102 |
| — | CELGENE CORP | 25,365 | $2,744 | 0.1% | $101.35 | — | COM | 151020104 |
| DHR | DANAHER CORP DEL | 31,349 | $2,671 | 0.1% | $26.93 | +33.7% | COM | 235851102 |
| — | DU PONT E I DE NEMOURS & CO | 54,741 | $2,641 | 0.1% | $56.69 | — | COM | 263534109 |
| ECL | ECOLAB INC | 23,509 | $2,579 | 0.1% | $75.56 | +32.1% | COM | 278865100 |
| STT | STATE STR CORP | 38,172 | $2,567 | 0.1% | $44.76 | +23.6% | COM | 857477103 |
| — | ENBRIDGE ENERGY PARTNERS L P | 94,963 | $2,344 | 0.1% | $30.44 | — | COM | 29250R106 |
| META | FACEBOOK INC | 25,954 | $2,333 | 0.1% | $48.16 | +89.2% | CL A | 30303M102 |
| HDV | ISHARES TR | 33,432 | $2,326 | 0.1% | $75.02 | — | CORE HIGH DV ETF | 46429B663 |
| VZ | VERIZON COMMUNICATIONS INC | 52,483 | $2,284 | 0.1% | $26.98 | +0.1% | COM | 92343V104 |
| LLY | LILLY ELI & CO | 26,621 | $2,229 | 0.1% | $47.99 | +46.8% | COM | 532457108 |
| TRV | TRAVELERS COMPANIES INC | 20,943 | $2,085 | 0.1% | $69.72 | +16.6% | COM | 89417E109 |
| AGZ | ISHARES TR | 17,860 | $2,037 | 0.1% | $113.14 | — | AGENCY BOND ETF | 464288166 |
| DEO | DIAGEO P L C | 18,592 | $2,008 | 0.1% | $116.04 | — | SPON ADR NEW | 25243Q205 |
| PSX | PHILLIPS 66 | 26,011 | $2,002 | 0.1% | $48.75 | +10.9% | COM | 718546104 |
| MO | ALTRIA GROUP INC | 36,448 | $1,981 | 0.1% | $18.32 | +47.4% | COM | 02209S103 |
| RWX | SPDR INDEX SHS FDS | 50,266 | $1,977 | 0.1% | $42.88 | — | DJ INTL RL ETF | 78463X863 |
| TMO | THERMO FISHER SCIENTIFIC INC | 16,146 | $1,974 | 0.1% | $104.27 | +21.2% | COM | 883556102 |
| MTD | METTLER TOLEDO INTERNATIONAL | 6,878 | $1,959 | 0.1% | $216.62 | +45.9% | COM | 592688105 |
| HON | HONEYWELL INTL INC | 20,269 | $1,919 | 0.1% | $59.44 | +23.4% | COM | 438516106 |
| WMT | WAL-MART STORES INC | 29,518 | $1,909 | 0.1% | $20.06 | -5.7% | COM | 931142103 |
| CRM | SALESFORCE COM INC | 27,269 | $1,893 | 0.1% | $58.91 | +18.9% | COM | 79466L302 |
| IWR | ISHARES TR | 11,908 | $1,850 | 0.1% | $172.84 | — | RUS MID-CAP ETF | 464287499 |
| — | WISDOMTREE TR | 32,766 | $1,777 | 0.1% | $61.95 | — | ASIA PAC EXJP FD | 97717W828 |
| ILMN | ILLUMINA INC | 9,850 | $1,732 | 0.1% | $64.01 | +215.8% | COM | 452327109 |
| VEU | VANGUARD INTL EQUITY INDEX F | 40,571 | $1,729 | 0.1% | $48.73 | — | ALLWRLD EX US | 922042775 |
| SBUX | STARBUCKS CORP | 30,031 | $1,708 | 0.1% | $37.93 | +19.5% | COM | 855244109 |
| COR | AMERISOURCEBERGEN CORP | 17,974 | $1,705 | 0.1% | $39.43 | +96.5% | COM | 03073E105 |
| LMT | LOCKHEED MARTIN CORP | 8,226 | $1,704 | 0.1% | $91.10 | +68.9% | COM | 539830109 |
| NEE | NEXTERA ENERGY INC | 17,155 | $1,673 | 0.1% | $15.54 | +25.1% | COM | 65339F101 |
| KHC | KRAFT HEINZ CO | 23,452 | $1,655 | 0.1% | $47.82 | 0.0% | COM | 500754106 |
| AGG | ISHARES TR | 15,025 | $1,646 | 0.1% | $110.41 | — | CORE US AGGBD ET | 464287226 |
| APH | AMPHENOL CORP NEW | 32,112 | $1,637 | 0.1% | $10.55 | +15.3% | CL A | 032095101 |
| WMB | WILLIAMS COS INC DEL | 44,390 | $1,634 | 0.1% | $18.84 | +45.5% | COM | 969457100 |
| — | DOW CHEM CO | 38,287 | $1,622 | 0.1% | $49.89 | — | COM | 260543103 |
| IVW | ISHARES TR | 14,700 | $1,585 | 0.1% | $113.94 | — | S&P 500 GRWT ETF | 464287309 |
| — | BLACKROCK INC | 5,311 | $1,580 | 0.1% | $300.50 | — | COM | 09247X101 |
| GD | GENERAL DYNAMICS CORP | 11,029 | $1,522 | 0.1% | $58.12 | +98.7% | COM | 369550108 |
| AMGN | AMGEN INC | 10,981 | $1,518 | 0.1% | $81.43 | +42.7% | COM | 031162100 |
| VWO | VANGUARD INTL EQUITY INDEX F | 45,804 | $1,518 | 0.1% | $40.71 | — | FTSE EMR MKT ETF | 922042858 |
| — | CHUBB CORP | 11,959 | $1,468 | 0.1% | $84.72 | — | COM | 171232101 |
| DVN | DEVON ENERGY CORP NEW | 39,402 | $1,461 | 0.1% | $39.11 | -19.4% | COM | 25179M103 |
| VFC | V F CORP | 20,990 | $1,434 | 0.1% | $52.87 | +29.6% | COM | 918204108 |
| — | EXPRESS SCRIPTS HLDG CO | 17,235 | $1,396 | 0.1% | $71.33 | — | COM | 30219G108 |
| BIIB | BIOGEN INC | 4,609 | $1,345 | 0.1% | $220.78 | +49.6% | COM | 09062X103 |
| DOL | WISDOMTREE TR | 31,290 | $1,329 | 0.1% | $47.46 | — | INTL LRGCAP DV | 97717W794 |
| — | WALGREENS BOOTS ALLIANCE INC | 15,959 | $1,325 | 0.1% | $76.65 | — | COM | 931427108 |
| SYY | SYSCO CORP | 33,950 | $1,325 | 0.1% | $24.40 | +19.1% | COM | 871829107 |
| KMB | KIMBERLY CLARK CORP | 12,091 | $1,316 | 0.1% | $71.43 | +8.3% | COM | 494368103 |
| — | ROYAL DUTCH SHELL PLC | 27,621 | $1,309 | 0.1% | $66.62 | — | SPONS ADR A | 780259206 |
| — | ENERGY TRANSFER PRTNRS L P | 31,525 | $1,294 | 0.1% | $55.63 | — | UNIT LTD PARTN | 29273R109 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 5,170 | $1,293 | 0.1% | $7.19 | +124.4% | COM | 67103H107 |
| TGT | TARGET CORP | 16,215 | $1,277 | 0.1% | $45.20 | +29.7% | COM | 87612E106 |
| MDLZ | MONDELEZ INTL INC | 30,067 | $1,259 | 0.1% | $26.91 | +26.5% | CL A | 609207105 |
| BDX | BECTON DICKINSON & CO | 9,409 | $1,249 | 0.1% | $93.19 | +28.0% | COM | 075887109 |
| BEN | FRANKLIN RES INC | 33,425 | $1,245 | 0.1% | $29.22 | -9.4% | COM | 354613101 |
| — | CANTEL MEDICAL CORP | 21,835 | $1,238 | 0.1% | $33.21 | — | COM | 138098108 |
| — | LINEAR TECHNOLOGY CORP | 30,625 | $1,236 | 0.1% | $36.99 | — | COM | 535678106 |
| — | JACOBS ENGR GROUP INC DEL | 32,892 | $1,231 | 0.1% | $55.55 | — | COM | 469814107 |
| AMZN | AMAZON COM INC | 2,397 | $1,224 | 0.1% | $15.42 | +63.9% | COM | 023135106 |
| PNC | PNC FINL SVCS GROUP INC | 13,663 | $1,222 | 0.1% | $53.38 | +26.8% | COM | 693475105 |
| AAXJ | ISHARES TR | 22,725 | $1,198 | 0.1% | $54.84 | — | MSCI AC ASIA ETF | 464288182 |
| CTRA | CABOT OIL & GAS CORP | 54,400 | $1,190 | 0.1% | $25.97 | -28.4% | COM | 127097103 |
| — | STERICYCLE INC | 8,433 | $1,174 | 0.1% | $112.32 | — | COM | 858912108 |
| — | COMCAST CORP NEW | 20,477 | $1,172 | 0.1% | $41.31 | — | CL A SPL | 20030N200 |
| D | DOMINION RES INC VA NEW | 16,425 | $1,156 | 0.1% | $37.28 | +20.5% | COM | 25746U109 |
| GBDC | GOLUB CAP BDC INC | 71,040 | $1,136 | 0.1% | $6.45 | -0.9% | COM | 38173M102 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 4,809 | $1,129 | 0.1% | $35.59 | +13.9% | COM | 45866F104 |
| DVY | ISHARES TR | 14,998 | $1,090 | 0.1% | $77.47 | — | SELECT DIVID ETF | 464287168 |
| XLB | SELECT SECTOR SPDR TR | 26,261 | $1,049 | 0.1% | $39.14 | — | SBI MATERIALS | 81369Y100 |
| V | VISA INC | 15,005 | $1,045 | 0.0% | $58.75 | +13.0% | COM CL A | 92826C839 |
| — | PRECISION CASTPARTS CORP | 4,273 | $983 | 0.0% | $246.73 | — | COM | 740189105 |
| MDT | MEDTRONIC PLC | 14,595 | $977 | 0.0% | $58.10 | -1.9% | SHS | G5960L103 |
| DUK | DUKE ENERGY CORP NEW | 13,582 | $976 | 0.0% | $42.47 | +11.1% | COM NEW | 26441C204 |
| CAT | CATERPILLAR INC DEL | 14,830 | $972 | 0.0% | $64.81 | -8.8% | COM | 149123101 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 45,875 | $953 | 0.0% | $20.05 | — | SPONSORED ADR | 874039100 |
| — | ATHENAHEALTH INC | 7,000 | $933 | 0.0% | $89.03 | — | COM | 04685W103 |
| MKC | MCCORMICK & CO INC | 11,300 | $929 | 0.0% | $28.47 | +17.2% | COM NON VTG | 579780206 |
| PGR | PROGRESSIVE CORP OHIO | 30,167 | $925 | 0.0% | $17.20 | +29.4% | COM | 743315103 |
| — | POPE RES DEL LTD PARTNERSHIP | 13,650 | $917 | 0.0% | $69.98 | — | DEPOSITRY RCPT | 732857107 |
| REGN | REGENERON PHARMACEUTICALS | 1,911 | $892 | 0.0% | $370.72 | +44.1% | COM | 75886F107 |
| IWD | ISHARES TR | 9,543 | $890 | 0.0% | $88.25 | — | RUS 1000 VAL ETF | 464287598 |
| SEE | SEALED AIR CORP NEW | 18,400 | $863 | 0.0% | $18.96 | +128.7% | COM | 81211K100 |
| ALKS | ALKERMES PLC | 14,700 | $863 | 0.0% | $29.15 | +126.5% | SHS | G01767105 |
| OXY | OCCIDENTAL PETE CORP DEL | 13,010 | $859 | 0.0% | $60.51 | -15.2% | COM | 674599105 |
| — | ANADARKO PETE CORP | 13,710 | $829 | 0.0% | $86.29 | — | COM | 032511107 |
| EEM | ISHARES TR | 25,180 | $825 | 0.0% | $39.34 | — | MSCI EMG MKT ETF | 464287234 |
| — | MARATHON OIL CORP | 53,387 | $823 | 0.0% | $34.56 | — | COM | 565849106 |
| — | MONSANTO CO NEW | 9,445 | $809 | 0.0% | $102.49 | — | COM | 61166W101 |
| VTI | VANGUARD INDEX FDS | 8,170 | $806 | 0.0% | $95.20 | — | TOTAL STK MKT | 922908769 |
| — | ALLEGHANY CORP DEL | 1,711 | $801 | 0.0% | $383.24 | — | COM | 017175100 |
| SHY | ISHARES TR | 9,264 | $787 | 0.0% | $84.84 | — | 1-3 YR TR BD ETF | 464287457 |
| EVR | EVERCORE PARTNERS INC | 15,530 | $781 | 0.0% | $32.38 | +34.8% | CLASS A | 29977A105 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 91,900 | $777 | 0.0% | $26.58 | -65.3% | COM | 45665G303 |
| — | NORDSTROM INC | 10,801 | $776 | 0.0% | $64.39 | — | COM | 655664100 |
| OEF | ISHARES TR | 8,950 | $759 | 0.0% | $90.28 | — | S&P 100 ETF | 464287101 |
| BA | BOEING CO | 5,788 | $757 | 0.0% | $104.40 | +18.1% | COM | 097023105 |
| LQD | ISHARES TR | 6,527 | $756 | 0.0% | $119.58 | — | IBOXX INV CP ETF | 464287242 |
| LNG | CHENIERE ENERGY INC | 15,500 | $749 | 0.0% | $71.83 | -14.1% | COM NEW | 16411R208 |
| — | SPDR SERIES TRUST | 30,963 | $747 | 0.0% | $23.29 | — | NUVN BRCLY MUNI | 78464A458 |
| DIM | WISDOMTREE TR | 13,997 | $743 | 0.0% | $57.38 | — | INTL MIDCAP DV | 97717W778 |
| — | PIONEER NAT RES CO | 6,094 | $742 | 0.0% | $125.16 | — | COM | 723787107 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 12,315 | $739 | 0.0% | $65.56 | — | COM UNIT RP LP | 559080106 |
| DOV | DOVER CORP | 12,693 | $727 | 0.0% | $40.48 | +4.3% | COM | 260003108 |
| — | TIFFANY & CO NEW | 9,211 | $712 | 0.0% | $75.67 | — | COM | 886547108 |
| SUB | ISHARES TR | 6,594 | $698 | 0.0% | $105.85 | — | SHT NTLAMTFR ETF | 464288158 |
| IWN | ISHARES TR | 7,583 | $683 | 0.0% | $98.06 | — | RUS 2000 VAL ETF | 464287630 |
| WM | WASTE MGMT INC DEL | 13,738 | $682 | 0.0% | $36.11 | +13.1% | COM | 94106L109 |
| SUSA | ISHARES TR | 8,527 | $672 | 0.0% | $73.96 | — | USA ESG SLCT ETF | 464288802 |
| VNQ | VANGUARD INDEX FDS | 8,873 | $671 | 0.0% | $82.84 | — | REIT ETF | 922908553 |
| M | MACYS INC | 13,067 | $669 | 0.0% | $46.78 | +34.1% | COM | 55616P104 |
| PPG | PPG INDS INC | 7,587 | $665 | 0.0% | $77.20 | +9.3% | COM | 693506107 |
| — | RAYTHEON CO | 6,069 | $664 | 0.0% | $66.30 | — | COM NEW | 755111507 |
| CLFD | CLEARFIELD INC | 48,800 | $655 | 0.0% | $8.53 | +98.7% | COM | 18482P103 |
| NFLX | NETFLIX INC | 6,300 | $650 | 0.0% | $10.03 | +7.0% | COM | 64110L106 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 3,980 | $648 | 0.0% | $176.95 | — | UT SER 1 | 78467X109 |
| PAYX | PAYCHEX INC | 13,526 | $645 | 0.0% | $27.98 | +21.9% | COM | 704326107 |
| EXPD | EXPEDITORS INTL WASH INC | 13,715 | $645 | 0.0% | $31.85 | +29.8% | COM | 302130109 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 11,250 | $635 | 0.0% | $51.21 | — | ADR | 881624209 |
| VO | VANGUARD INDEX FDS | 5,419 | $632 | 0.0% | $131.99 | — | MID CAP ETF | 922908629 |
| IVE | ISHARES TR | 7,427 | $624 | 0.0% | $92.54 | — | S&P 500 VAL ETF | 464287408 |
| DE | DEERE & CO | 8,265 | $612 | 0.0% | $69.57 | +5.4% | COM | 244199105 |
| CHGG | CHEGG INC | 84,565 | $610 | 0.0% | $6.10 | +29.9% | COM | 163092109 |
| — | KAYNE ANDERSON MLP INVT CO | 25,635 | $595 | 0.0% | $35.51 | — | COM | 486606106 |
| YUM | YUM BRANDS INC | 7,405 | $591 | 0.0% | $39.62 | +25.8% | COM | 988498101 |
| LYB | LYONDELLBASELL INDUSTRIES N | 7,064 | $590 | 0.0% | $49.43 | +0.8% | SHS - A - | N53745100 |
| — | ISHARES GOLD TRUST | 54,500 | $587 | 0.0% | $11.47 | — | ISHARES | 464285105 |
| — | MCGRAW HILL FINL INC | 6,715 | $581 | 0.0% | $69.50 | — | COM | 580645109 |
| SJM | SMUCKER J M CO | 5,065 | $578 | 0.0% | $73.63 | +11.0% | COM NEW | 832696405 |
| GS | GOLDMAN SACHS GROUP INC | 3,289 | $572 | 0.0% | $136.79 | +16.1% | COM | 38141G104 |
| NGL | NGL ENERGY PARTNERS LP | 28,187 | $563 | 0.0% | $30.19 | — | COM UNIT REPST | 62913M107 |
| — | COCA COLA ENTERPRISES INC NE | 11,444 | $552 | 0.0% | $35.29 | — | COM | 19122T109 |
| MET | METLIFE INC | 11,640 | $547 | 0.0% | $24.87 | +32.3% | COM | 59156R108 |
| ATR | APTARGROUP INC | 8,200 | $541 | 0.0% | $46.93 | +22.5% | COM | 038336103 |
| ADBE | ADOBE SYS INC | 6,526 | $537 | 0.0% | $46.79 | +73.2% | COM | 00724F101 |
| BAC | BANK AMER CORP | 34,231 | $534 | 0.0% | $11.48 | +17.2% | COM | 060505104 |
| — | CDK GLOBAL INC | 11,128 | $534 | 0.0% | $41.27 | — | COM | 12508E101 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 4,952 | $526 | 0.0% | $116.00 | — | SPONSORED ADR | 03524A108 |
| IEI | ISHARES TR | 4,205 | $524 | 0.0% | $122.47 | — | 3-7 YR TR BD ETF | 464288661 |
| AEP | AMERICAN ELEC PWR INC | 9,123 | $518 | 0.0% | $33.17 | +15.9% | COM | 025537101 |
| CMCSA | COMCAST CORP NEW | 9,042 | $514 | 0.0% | $18.42 | +26.7% | CL A | 20030N101 |
| — | VALEANT PHARMACEUTICALS INTL | 2,875 | $514 | 0.0% | $159.92 | — | COM | 91911K102 |
| — | WILLIAMS PARTNERS L P NEW | 15,985 | $509 | 0.0% | $49.17 | — | COM UNIT LTD PAR | 96949L105 |
| SO | SOUTHERN CO | 11,414 | $508 | 0.0% | $26.78 | +5.8% | COM | 842587107 |
| — | POWERSHARES ETF TRUST | 6,078 | $503 | 0.0% | $91.08 | — | FTSE RAFI 1000 | 73935X583 |
| VOD | VODAFONE GROUP PLC NEW | 15,703 | $499 | 0.0% | $36.36 | — | SPNSR ADR NO PAR | 92857W308 |
| — | PRAXAIR INC | 4,871 | $495 | 0.0% | $123.90 | — | COM | 74005P104 |
| — | POWERSHARES ETF TRUST | 5,325 | $487 | 0.0% | $103.99 | — | FTSE US1500 SM | 73935X567 |
| XLK | SELECT SECTOR SPDR TR | 12,220 | $483 | 0.0% | $30.69 | — | TECHNOLOGY | 81369Y803 |
| PSA | PUBLIC STORAGE | 2,278 | $482 | 0.0% | $101.56 | +33.2% | COM | 74460D109 |
| PRU | PRUDENTIAL FINL INC | 6,245 | $475 | 0.0% | $52.66 | +0.6% | COM | 744320102 |
| HRB | BLOCK H & R INC | 13,068 | $473 | 0.0% | $18.66 | +22.7% | COM | 093671105 |
| AMP | AMERIPRISE FINL INC | 4,294 | $468 | 0.0% | $61.06 | +55.1% | COM | 03076C106 |
| BWFG | BANKWELL FINL GROUP INC | 25,425 | $465 | 0.0% | $15.04 | -3.0% | COM | 06654A103 |
| ED | CONSOLIDATED EDISON INC | 6,887 | $461 | 0.0% | $37.67 | +15.3% | COM | 209115104 |
| DXJ | WISDOMTREE TR | 9,460 | $459 | 0.0% | $56.06 | — | JAPN HEDGE EQT | 97717W851 |
| SLV | ISHARES SILVER TRUST | 32,933 | $457 | 0.0% | $15.43 | — | ISHARES | 46428Q109 |
| VLO | VALERO ENERGY CORP NEW | 7,590 | $456 | 0.0% | $34.77 | +21.3% | COM | 91913Y100 |
| MGNX | MACROGENICS INC | 21,156 | $453 | 0.0% | $20.80 | +50.8% | COM | 556099109 |
| WLY | WILEY JOHN & SONS INC | 8,758 | $439 | 0.0% | $27.09 | +40.0% | CL A | 968223206 |
| VCSH | VANGUARD SCOTTSDALE FDS | 5,500 | $438 | 0.0% | $80.18 | — | SHRT TRM CORP BD | 92206C409 |
| TFX | TELEFLEX INC | 3,500 | $435 | 0.0% | $72.98 | +71.7% | COM | 879369106 |
| SAP | SAP SE | 6,677 | $432 | 0.0% | $72.65 | — | SPON ADR | 803054204 |
| IYG | ISHARES TR | 5,000 | $427 | 0.0% | $89.40 | — | U.S. FIN SVC ETF | 464287770 |
| BK | BANK NEW YORK MELLON CORP | 10,876 | $426 | 0.0% | $24.18 | +32.3% | COM | 064058100 |
| RNR | RENAISSANCERE HOLDINGS LTD | 3,976 | $423 | 0.0% | $88.61 | +18.4% | COM | G7496G103 |
| FDX | FEDEX CORP | 2,934 | $422 | 0.0% | $96.75 | +40.9% | COM | 31428X106 |
| DAL | DELTA AIR LINES INC DEL | 9,274 | $416 | 0.0% | $33.05 | +19.7% | COM NEW | 247361702 |
| CNI | CANADIAN NATL RY CO | 7,250 | $412 | 0.0% | $44.75 | +7.5% | COM | 136375102 |
| ZBH | ZIMMER BIOMET HLDGS INC | 4,374 | $409 | 0.0% | $68.84 | +33.7% | COM | 98956P102 |
| — | STARWOOD HOTELS&RESORTS WRLD | 6,101 | $408 | 0.0% | $73.34 | — | COM | 85590A401 |
| — | REYNOLDS AMERICAN INC | 9,054 | $400 | 0.0% | $56.55 | — | COM | 761713106 |
| — | CIMAREX ENERGY CO | 3,897 | $400 | 0.0% | $66.56 | — | COM | 171798101 |
| UGI | UGI CORP NEW | 11,487 | $400 | 0.0% | $28.82 | +21.1% | COM | 902681105 |
| NJR | NEW JERSEY RES | 13,250 | $398 | 0.0% | $18.38 | +9.7% | COM | 646025106 |
| ECC | EAGLE PT CR CO LLC | 20,750 | $394 | 0.0% | $20.29 | — | COM | 269808101 |
| CLX | CLOROX CO DEL | 3,368 | $390 | 0.0% | $71.58 | +17.1% | COM | 189054109 |
| SU | SUNCOR ENERGY INC NEW | 14,550 | $389 | 0.0% | $20.31 | -8.7% | COM | 867224107 |
| CSX | CSX CORP | 14,465 | $389 | 0.0% | $7.24 | +15.6% | COM | 126408103 |
| F | FORD MTR CO DEL | 28,335 | $385 | 0.0% | $8.36 | -2.5% | COM PAR $0.01 | 345370860 |
| WASH | WASHINGTON TR BANCORP | 10,000 | $385 | 0.0% | $19.93 | +16.8% | COM | 940610108 |
| PCG | PG&E CORP | 7,113 | $376 | 0.0% | $39.15 | +20.2% | COM | 69331C108 |
| WTM | WHITE MTNS INS GROUP LTD | 500 | $374 | 0.0% | $583.58 | +23.3% | COM | G9618E107 |
| — | CENTURYLINK INC | 14,871 | $374 | 0.0% | $34.51 | — | COM | 156700106 |
| TMUS | T MOBILE US INC | 9,363 | $373 | 0.0% | $21.15 | +82.2% | COM | 872590104 |
| RYN | RAYONIER INC | 16,873 | $372 | 0.0% | $42.04 | — | COM | 754907103 |
| CWB | SPDR SERIES TRUST | 8,304 | $371 | 0.0% | $47.34 | — | BRC CNV SECS ETF | 78464A359 |
| — | POWERSHARES QQQ TRUST | 3,645 | $371 | 0.0% | $105.77 | — | UNIT SER 1 | 73935A104 |
| MRSH | MARSH & MCLENNAN COS INC | 7,000 | $366 | 0.0% | $31.27 | +49.4% | COM | 571748102 |
| VT | VANGUARD INTL EQUITY INDEX F | 6,616 | $365 | 0.0% | $61.58 | — | TT WRLD ST ETF | 922042742 |
| — | NEUSTAR INC | 13,367 | $364 | 0.0% | $27.47 | — | CL A | 64126X201 |
| ACGL | ARCH CAP GROUP LTD | 4,950 | $363 | 0.0% | $16.55 | +34.6% | ORD | G0450A105 |
| BXP | BOSTON PROPERTIES INC | 3,058 | $362 | 0.0% | $64.56 | +21.4% | COM | 101121101 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 22,400 | $361 | 0.0% | $8.11 | +2.3% | SH BEN INT | 20451Q104 |
| WAB | WABTEC CORP | 4,068 | $358 | 0.0% | $69.99 | +28.4% | COM | 929740108 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 4,000 | $356 | 0.0% | $47.04 | +64.9% | COM | V7780T103 |
| APD | AIR PRODS & CHEMS INC | 2,790 | $355 | 0.0% | $61.95 | +58.8% | COM | 009158106 |
| — | LINKEDIN CORP | 1,841 | $350 | 0.0% | $206.77 | — | COM CL A | 53578A108 |
| CDW | CDW CORP | 8,565 | $350 | 0.0% | $32.24 | +4.1% | COM | 12514G108 |
| TSLA | TESLA MTRS INC | 1,400 | $347 | 0.0% | $15.14 | +12.2% | COM | 88160R101 |
| SDY | SPDR SERIES TRUST | 4,800 | $347 | 0.0% | $77.63 | — | S&P DIVID ETF | 78464A763 |
| — | EATON VANCE CORP | 10,000 | $334 | 0.0% | $37.58 | — | COM NON VTG | 278265103 |
| — | HSBC HLDGS PLC | 13,145 | $333 | 0.0% | $25.31 | — | ADR A 1/40PF A | 404280604 |
| XLE | SELECT SECTOR SPDR TR | 5,393 | $330 | 0.0% | $73.42 | — | SBI INT-ENERGY | 81369Y506 |
| MKL | MARKEL CORP | 410 | $330 | 0.0% | $525.62 | +61.0% | COM | 570535104 |
| CME | CME GROUP INC | 3,560 | $330 | 0.0% | $59.30 | +6.4% | COM | 12572Q105 |
| BWA | BORGWARNER INC | 7,845 | $327 | 0.0% | $42.32 | -16.2% | COM | 099724106 |
| — | PIEDMONT NAT GAS INC | 8,100 | $324 | 0.0% | $33.98 | — | COM | 720186105 |
| — | ZELTIQ AESTHETICS INC | 10,069 | $322 | 0.0% | $19.57 | — | COM | 98933Q108 |
| NWL | NEWELL RUBBERMAID INC | 8,065 | $321 | 0.0% | $16.79 | +65.6% | COM | 651229106 |
| MD | MEDNAX INC | 4,154 | $321 | 0.0% | $61.98 | +30.2% | COM | 58502B106 |
| EIX | EDISON INTL | 5,027 | $319 | 0.0% | $30.71 | +27.9% | COM | 281020107 |
| — | UNILEVER N V | 7,929 | $318 | 0.0% | $39.54 | — | N Y SHS NEW | 904784709 |
| MS | MORGAN STANLEY | 10,060 | $317 | 0.0% | $22.66 | +20.3% | COM NEW | 617446448 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 4,281 | $316 | 0.0% | $80.36 | — | DIV APP ETF | 921908844 |
| — | APACHE CORP | 7,945 | $314 | 0.0% | $85.20 | — | COM | 037411105 |
| AMAT | APPLIED MATLS INC | 20,875 | $306 | 0.0% | $16.12 | -8.5% | COM | 038222105 |
| — | NATIONAL GRID PLC | 4,368 | $305 | 0.0% | $65.04 | — | SPON ADR NEW | 636274300 |
| NSC | NORFOLK SOUTHERN CORP | 3,969 | $304 | 0.0% | $58.18 | +11.9% | COM | 655844108 |
| ELV | ANTHEM INC | 2,126 | $298 | 0.0% | $107.51 | +20.8% | COM | 036752103 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 411 | $296 | 0.0% | $11.72 | +21.3% | COM | 169656105 |
| — | PRICELINE GRP INC | 237 | $294 | 0.0% | $911.51 | — | COM NEW | 741503403 |
| — | MEAD JOHNSON NUTRITION CO | 4,148 | $293 | 0.0% | $89.58 | — | COM | 582839106 |
| AAL | AMERICAN AIRLS GROUP INC | 7,443 | $289 | 0.0% | $38.73 | +1.0% | COM | 02376R102 |
| UAA | UNDER ARMOUR INC | 2,978 | $288 | 0.0% | $26.49 | +79.4% | CL A | 904311107 |
| IBB | ISHARES TR | 940 | $285 | 0.0% | $330.77 | — | NASDQ BIOTEC ETF | 464287556 |
| — | BARCLAYS BK PLC | 11,000 | $280 | 0.0% | $24.99 | — | ADR 2 PREF 2 | 06739F390 |
| COF | CAPITAL ONE FINL CORP | 3,847 | $278 | 0.0% | $64.96 | +2.5% | COM | 14040H105 |
| HEDJ | WISDOMTREE TR | 4,937 | $270 | 0.0% | $59.91 | — | EUROPE HEDGED EQ | 97717X701 |
| IXJ | ISHARES TR | 2,745 | $270 | 0.0% | $107.83 | — | GLOB HLTHCRE ETF | 464287325 |
| BAX | BAXTER INTL INC | 8,190 | $268 | 0.0% | $30.66 | +4.5% | COM | 071813109 |
| XLP | SELECT SECTOR SPDR TR | 5,650 | $267 | 0.0% | $48.73 | — | SBI CONS STPLS | 81369Y308 |
| — | SPIRIT RLTY CAP INC NEW | 29,242 | $267 | 0.0% | $9.16 | — | COM | 84860W102 |
| ET | ENERGY TRANSFER EQUITY L P | 12,850 | $267 | 0.0% | $37.98 | — | COM UT LTD PTN | 29273V100 |
| CMI | CUMMINS INC | 2,455 | $266 | 0.0% | $85.25 | +9.0% | COM | 231021106 |
| UAL | UNITED CONTL HLDGS INC | 5,000 | $266 | 0.0% | $43.09 | +30.9% | COM | 910047109 |
| — | ALPS ETF TR | 21,300 | $264 | 0.0% | $16.62 | — | ALERIAN MLP | 00162Q866 |
| VEA | VANGUARD TAX MANAGED INTL FD | 7,397 | $263 | 0.0% | $39.88 | — | FTSE DEV MKT ETF | 921943858 |
| — | LEXINGTON REALTY TRUST | 32,200 | $261 | 0.0% | $11.70 | — | COM | 529043101 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 5,400 | $261 | 0.0% | $29.50 | — | COM CL A | 848574109 |
| — | BAXALTA INC | 8,240 | $257 | 0.0% | $31.19 | — | COM | 07177M103 |
| — | TIME WARNER INC | 3,757 | $257 | 0.0% | $60.16 | — | COM NEW | 887317303 |
| CNQ | CANADIAN NAT RES LTD | 13,000 | $253 | 0.0% | $7.06 | 0.0% | COM | 136385101 |
| NDSN | NORDSON CORP | 4,000 | $252 | 0.0% | $60.57 | +3.7% | COM | 655663102 |
| TDG | TRANSDIGM GROUP INC | 1,170 | $249 | 0.0% | $70.58 | +102.6% | COM | 893641100 |
| SXT | SENSIENT TECHNOLOGIES CORP | 4,000 | $245 | 0.0% | $39.69 | +65.7% | COM | 81725T100 |
| — | RYDEX ETF TRUST | 3,300 | $243 | 0.0% | $73.64 | — | GUG S&P500 EQ WT | 78355W106 |
| — | AMERIGAS PARTNERS L P | 5,800 | $241 | 0.0% | $43.00 | — | UNIT L P INT | 030975106 |
| — | ALEXION PHARMACEUTICALS INC | 1,525 | $240 | 0.0% | $132.84 | — | COM | 015351109 |
| — | SPECTRA ENERGY CORP | 9,000 | $238 | 0.0% | $36.58 | — | COM | 847560109 |
| SPH | SUBURBAN PROPANE PARTNERS L | 7,200 | $236 | 0.0% | $45.97 | — | UNIT LTD PARTN | 864482104 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 22,425 | $234 | 0.0% | $12.56 | -25.7% | COM CL A | 46333X108 |
| XLF | SELECT SECTOR SPDR TR | 10,000 | $227 | 0.0% | $24.10 | — | SBI INT-FINL | 81369Y605 |
| GGG | GRACO INC | 3,382 | $227 | 0.0% | $18.24 | +9.9% | COM | 384109104 |
| GPN | GLOBAL PMTS INC | 1,934 | $223 | 0.0% | $36.19 | +45.8% | COM | 37940X102 |
| GM | GENERAL MTRS CO | 7,317 | $221 | 0.0% | $26.50 | -8.8% | COM | 37045V100 |
| — | POWERSHARES DB CMDTY IDX TRA | 14,610 | $221 | 0.0% | $17.04 | — | UNIT BEN INT | 73935S105 |
| TIP | ISHARES TR | 1,983 | $220 | 0.0% | $113.30 | — | TIPS BD ETF | 464287176 |
| IJJ | ISHARES TR | 1,892 | $218 | 0.0% | $131.08 | — | S&P MC 400VL ETF | 464287705 |
| — | BLACKROCK MUN 2020 TERM TR | 13,779 | $216 | 0.0% | $16.55 | — | COM SHS | 09249X109 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 5,000 | $215 | 0.0% | $45.14 | — | SHS CL A | G5480U104 |
| — | GLAXOSMITHKLINE PLC | 5,528 | $212 | 0.0% | $48.75 | — | SPONSORED ADR | 37733W105 |
| ETN | EATON CORP PLC | 4,064 | $209 | 0.0% | $47.48 | -2.0% | SHS | G29183103 |
| AZTA | BROOKS AUTOMATION INC | 17,760 | $208 | 0.0% | $8.27 | +17.6% | COM | 114340102 |
| — | BARD C R INC | 1,100 | $205 | 0.0% | $128.34 | — | COM | 067383109 |
| MPC | MARATHON PETE CORP | 4,420 | $204 | 0.0% | $31.87 | +16.7% | COM | 56585A102 |
| — | PLANTRONICS INC NEW | 4,000 | $204 | 0.0% | $44.70 | — | COM | 727493108 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 2,658 | $203 | 0.0% | $70.54 | +33.7% | CL A | 989207105 |
| — | TOTAL S A | 4,539 | $202 | 0.0% | $55.76 | — | SPONSORED ADR | 89151E109 |
| WWD | WOODWARD INC | 4,907 | $200 | 0.0% | $34.67 | +27.2% | COM | 980745103 |
| — | FMC TECHNOLOGIES INC | 6,466 | $199 | 0.0% | $52.93 | — | COM | 30249U101 |
| GWW | GRAINGER W W INC | 920 | $198 | 0.0% | $202.56 | -6.2% | COM | 384802104 |
| EMB | ISHARES TR | 1,835 | $195 | 0.0% | $106.27 | — | JP MOR EM MK ETF | 464288281 |
| TSCO | TRACTOR SUPPLY CO | 2,301 | $194 | 0.0% | $12.10 | +26.0% | COM | 892356106 |
| — | NATIONAL OILWELL VARCO INC | 5,100 | $193 | 0.0% | $67.70 | — | COM | 637071101 |
| HSY | HERSHEY CO | 2,100 | $193 | 0.0% | $77.64 | -8.5% | COM | 427866108 |
| — | BB&T CORP | 5,420 | $192 | 0.0% | $39.03 | — | COM | 054937107 |
| BP | BP PLC | 6,284 | $192 | 0.0% | $47.21 | — | SPONSORED ADR | 055622104 |
| WIP | SPDR SERIES TRUST | 3,694 | $192 | 0.0% | $54.44 | — | DB INT GVT ETF | 78464A490 |
| ES | EVERSOURCE ENERGY | 3,792 | $191 | 0.0% | $35.69 | -5.7% | COM | 30040W108 |
| ZTS | ZOETIS INC | 4,594 | $190 | 0.0% | $32.59 | +31.2% | CL A | 98978V103 |
| — | LEUCADIA NATL CORP | 9,333 | $189 | 0.0% | $27.58 | — | COM | 527288104 |
| BTI | BRITISH AMERN TOB PLC | 1,696 | $186 | 0.0% | $104.84 | — | SPONSORED ADR | 110448107 |
| NI | NISOURCE INC | 9,865 | $183 | 0.0% | $8.34 | +47.5% | COM | 65473P105 |
| ADI | ANALOG DEVICES INC | 3,259 | $183 | 0.0% | $35.14 | +34.3% | COM | 032654105 |
| IWV | ISHARES TR | 1,595 | $182 | 0.0% | $123.51 | — | RUSSELL 3000 ETF | 464287689 |
| KR | KROGER CO | 5,040 | $181 | 0.0% | $22.35 | +35.0% | COM | 501044101 |
| — | GOLDCORP INC NEW | 14,450 | $181 | 0.0% | $24.41 | — | COM | 380956409 |
| PCRX | PACIRA PHARMACEUTICALS INC | 4,409 | $181 | 0.0% | $52.49 | +16.7% | COM | 695127100 |
| — | CERNER CORP | 3,000 | $180 | 0.0% | $56.33 | — | COM | 156782104 |
| — | COLUMBIA PIPELINE GROUP INC | 9,865 | $180 | 0.0% | $18.25 | — | COM | 198280109 |
| MU | MICRON TECHNOLOGY INC | 12,085 | $180 | 0.0% | $12.68 | +32.4% | COM | 595112103 |
| — | BLACKROCK MUN INCOME TR | 12,519 | $175 | 0.0% | $14.70 | — | SH BEN INT | 09248F109 |
| EQT | EQT CORP | 2,700 | $175 | 0.0% | $37.67 | -0.5% | COM | 26884L109 |
| AJG | GALLAGHER ARTHUR J & CO | 4,216 | $174 | 0.0% | $34.02 | +10.6% | COM | 363576109 |
| XLU | SELECT SECTOR SPDR TR | 4,000 | $174 | 0.0% | $44.21 | — | SBI INT-UTILS | 81369Y886 |
| — | VOCERA COMMUNICATIONS INC | 15,018 | $171 | 0.0% | $15.21 | — | COM | 92857F107 |
| IJR | ISHARES TR | 1,600 | $170 | 0.0% | $117.50 | — | CORE S&P SCP ETF | 464287804 |
| — | UNILEVER PLC | 4,143 | $169 | 0.0% | $42.28 | — | SPON ADR NEW | 904767704 |
| ICF | ISHARES TR | 1,818 | $168 | 0.0% | $101.09 | — | COHEN&STEER REIT | 464287564 |
| — | FLOTEK INDS INC DEL | 10,000 | $167 | 0.0% | $16.70 | — | COM | 343389102 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 2,985 | $166 | 0.0% | $35.58 | +26.0% | COM | 11133T103 |
| MTB | M & T BK CORP | 1,351 | $165 | 0.0% | $79.35 | +17.6% | COM | 55261F104 |
| STPZ | PIMCO ETF TR | 3,200 | $165 | 0.0% | $51.88 | — | 1-5 US TIP IDX | 72201R205 |
| BSX | BOSTON SCIENTIFIC CORP | 10,000 | $164 | 0.0% | $14.29 | +19.6% | COM | 101137107 |
| AIG | AMERICAN INTL GROUP INC | 2,870 | $163 | 0.0% | $38.08 | +23.9% | COM NEW | 026874784 |
| L | LOEWS CORP | 4,426 | $160 | 0.0% | $42.03 | -15.3% | COM | 540424108 |
| HSIC | SCHEIN HENRY INC | 1,200 | $159 | 0.0% | $36.80 | +50.5% | COM | 806407102 |
| EMN | EASTMAN CHEM CO | 2,447 | $159 | 0.0% | $48.23 | +9.5% | COM | 277432100 |
| GLW | CORNING INC | 9,153 | $158 | 0.0% | $10.96 | +24.3% | COM | 219350105 |
| — | CRAY INC | 8,000 | $158 | 0.0% | $26.63 | — | COM NEW | 225223304 |
| GTY | GETTY RLTY CORP NEW | 10,000 | $158 | 0.0% | $15.80 | — | COM | 374297109 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 1,175 | $156 | 0.0% | $61.12 | +181.7% | SHS USD | G50871105 |
| — | RESTORATION HARDWARE HLDGS I | 1,670 | $156 | 0.0% | $80.03 | — | COM | 761283100 |
| IYR | ISHARES TR | 2,200 | $156 | 0.0% | $79.09 | — | U.S. REAL ES ETF | 464287739 |
| — | HARRIS CORP DEL | 2,113 | $155 | 0.0% | $56.40 | — | COM | 413875105 |
| BIP | BROOKFIELD INFRAST PARTNERS | 4,200 | $154 | 0.0% | $41.90 | — | LP INT UNIT | G16252101 |
| — | SPECTRUM BRANDS HLDGS INC | 1,679 | $154 | 0.0% | $89.42 | — | COM | 84763R101 |
| CSL | CARLISLE COS INC | 1,750 | $152 | 0.0% | $68.23 | +28.4% | COM | 142339100 |
| AEE | AMEREN CORP | 3,600 | $152 | 0.0% | $24.22 | +21.8% | COM | 023608102 |
| — | CIT GROUP INC | 3,737 | $150 | 0.0% | $45.22 | — | COM NEW | 125581801 |
| O | REALTY INCOME CORP | 3,139 | $148 | 0.0% | $25.78 | +7.7% | COM | 756109104 |
| CAH | CARDINAL HEALTH INC | 1,925 | $148 | 0.0% | $59.16 | +5.3% | COM | 14149Y108 |
| — | HEWLETT PACKARD CO | 5,800 | $148 | 0.0% | $27.78 | — | COM | 428236103 |
| PFF | ISHARES TR | 3,800 | $147 | 0.0% | $38.89 | — | U.S. PFD STK ETF | 464288687 |
| NNN | NATIONAL RETAIL PPTYS INC | 4,000 | $145 | 0.0% | $34.50 | — | COM | 637417106 |
| WWW | WOLVERINE WORLD WIDE INC | 6,750 | $145 | 0.0% | $22.70 | -0.8% | COM | 978097103 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 3,400 | $143 | 0.0% | $21.73 | +30.7% | COM | 744573106 |
| — | VALSPAR CORP | 1,975 | $142 | 0.0% | $84.05 | — | COM | 920355104 |
| — | TIME WARNER CABLE INC | 793 | $142 | 0.0% | $114.16 | — | COM | 88732J207 |
| — | WESTERN GAS PARTNERS LP | 3,000 | $141 | 0.0% | $75.98 | — | COM UNIT LP IN | 958254104 |
| AES | AES CORP | 14,500 | $141 | 0.0% | $8.30 | -1.1% | COM | 00130H105 |
| VNO | VORNADO RLTY TR | 1,552 | $140 | 0.0% | $85.68 | — | SH BEN INT | 929042109 |
| — | SPLUNK INC | 2,500 | $138 | 0.0% | $55.20 | — | COM | 848637104 |
| — | COACH INC | 4,700 | $137 | 0.0% | $38.79 | — | COM | 189754104 |
| — | LUXOTTICA GROUP S P A | 1,952 | $136 | 0.0% | $57.60 | — | SPONSORED ADR | 55068R202 |
| USMV | ISHARES TR | 3,428 | $136 | 0.0% | $39.67 | — | USA MIN VOL ETF | 46429B697 |
| WEX | WEX INC | 1,562 | $136 | 0.0% | $93.14 | +7.0% | COM | 96208T104 |
| EFX | EQUIFAX INC | 1,380 | $135 | 0.0% | $53.08 | +69.6% | COM | 294429105 |
| BNS | BANK N S HALIFAX | 3,000 | $132 | 0.0% | $30.35 | -8.8% | COM | 064149107 |
| INTU | INTUIT | 1,468 | $131 | 0.0% | $74.16 | +20.6% | COM | 461202103 |
| — | VCA INC | 2,495 | $130 | 0.0% | $44.97 | — | COM | 918194101 |
| — | ROYAL DUTCH SHELL PLC | 2,734 | $130 | 0.0% | $67.84 | — | SPON ADR B | 780259107 |
| RIG | TRANSOCEAN LTD | 10,000 | $129 | 0.0% | $27.00 | -48.6% | REG SHS | H8817H100 |
| — | SOUTHWESTERN ENERGY CO | 10,000 | $127 | 0.0% | $36.53 | — | COM | 845467109 |
| — | TYCO INTL PLC | 3,764 | $126 | 0.0% | $44.10 | — | SHS | G91442106 |
| — | TEEKAY OFFSHORE PARTNERS L P | 8,850 | $126 | 0.0% | $32.87 | — | PARTNERSHIP UN | Y8565J101 |
| WAL | WESTERN ALLIANCE BANCORP | 4,072 | $125 | 0.0% | $28.07 | 0.0% | COM | 957638109 |
| — | IMPERVA INC | 1,888 | $124 | 0.0% | $45.19 | — | COM | 45321L100 |
| VSS | VANGUARD INTL EQUITY INDEX F | 1,350 | $123 | 0.0% | $99.26 | — | FTSE SMCAP ETF | 922042718 |
| SON | SONOCO PRODS CO | 3,233 | $122 | 0.0% | $24.23 | +18.5% | COM | 835495102 |
| MINT | PIMCO ETF TR | 1,210 | $122 | 0.0% | $100.97 | — | ENHAN SHRT MA AC | 72201R833 |
| — | PLUM CREEK TIMBER CO INC | 3,005 | $120 | 0.0% | $45.92 | — | COM | 729251108 |
| MAR | MARRIOTT INTL INC NEW | 1,753 | $119 | 0.0% | $37.67 | +73.5% | CL A | 571903202 |
| SBCF | SEACOAST BKG CORP FLA | 8,066 | $118 | 0.0% | $11.18 | +37.3% | COM NEW | 811707801 |
| DLTR | DOLLAR TREE INC | 1,766 | $118 | 0.0% | $51.21 | +46.6% | COM | 256746108 |
| — | JOHNSON CTLS INC | 2,799 | $115 | 0.0% | $39.55 | — | COM | 478366107 |
| — | HOWARD HUGHES CORP | 1,000 | $115 | 0.0% | $112.00 | — | COM | 44267D107 |
| — | SIGMA ALDRICH CORP | 823 | $114 | 0.0% | $80.51 | — | COM | 826552101 |
| — | TCF FINL CORP | 7,500 | $114 | 0.0% | $15.08 | — | COM | 872275102 |
| — | EATON VANCE FLTING RATE INC | 8,500 | $113 | 0.0% | $14.59 | — | COM | 278279104 |
| BCE | BCE INC | 2,724 | $112 | 0.0% | $23.46 | -4.9% | COM NEW | 05534B760 |
| DHI | D R HORTON INC | 3,800 | $111 | 0.0% | $19.54 | +34.4% | COM | 23331A109 |
| — | SHIRE PLC | 527 | $108 | 0.0% | $212.52 | — | SPONSORED ADR | 82481R106 |
| C | CITIGROUP INC | 2,173 | $107 | 0.0% | $38.49 | +5.9% | COM NEW | 172967424 |
| WEC | WEC ENERGY GROUP INC | 2,025 | $106 | 0.0% | $33.96 | +2.5% | COM | 92939U106 |
| AWK | AMERICAN WTR WKS CO INC NEW | 1,900 | $105 | 0.0% | $41.89 | +2.0% | COM | 030420103 |
| — | VARIAN MED SYS INC | 1,425 | $105 | 0.0% | $82.57 | — | COM | 92220P105 |
| WRB | BERKLEY W R CORP | 1,900 | $104 | 0.0% | $9.79 | +32.7% | COM | 084423102 |
| CCI | CROWN CASTLE INTL CORP NEW | 1,309 | $103 | 0.0% | $50.35 | +4.6% | COM | 22822V101 |
| — | CANADIAN PAC RY LTD | 702 | $101 | 0.0% | $187.31 | — | COM | 13645T100 |
| XEL | XCEL ENERGY INC | 2,808 | $100 | 0.0% | $20.34 | +20.7% | COM | 98389B100 |
| — | POWERSHS DB US DOLLAR INDEX | 4,000 | $100 | 0.0% | $25.00 | — | DOLL INDX BULL | 73936D107 |
| BABA | ALIBABA GROUP HLDG LTD | 1,700 | $100 | 0.0% | $71.83 | — | SPONSORED ADS | 01609W102 |
| — | WEINGARTEN RLTY INVS | 3,000 | $99 | 0.0% | $30.22 | — | SH BEN INT | 948741103 |
| — | ANNALY CAP MGMT INC | 10,000 | $99 | 0.0% | $11.35 | — | COM | 035710409 |
| XPMAX | PIONEER MUN HIGH INCOME ADV | 7,650 | $98 | 0.0% | $15.42 | — | COM | 723762100 |
| HAIN | HAIN CELESTIAL GROUP INC | 1,896 | $98 | 0.0% | $41.01 | +54.3% | COM | 405217100 |
| PPL | PPL CORP | 2,950 | $98 | 0.0% | $19.11 | +3.0% | COM | 69351T106 |
| LIQDQ | LIQUID HLDGS GROUP INC | 1,354,707 | $97 | 0.0% | $3.15 | -96.1% | COM | 53633A101 |
| — | URSTADT BIDDLE PPTYS INC | 5,184 | $97 | 0.0% | $20.28 | — | CL A | 917286205 |
| DLR | DIGITAL RLTY TR INC | 1,493 | $97 | 0.0% | $41.00 | +9.7% | COM | 253868103 |
| — | ST JUDE MED INC | 1,551 | $97 | 0.0% | $61.56 | — | COM | 790849103 |
| — | SHAW COMMUNICATIONS INC | 4,838 | $94 | 0.0% | $24.04 | — | CL B CONV | 82028K200 |
| — | POWERSHARES ETF TRUST | 4,543 | $93 | 0.0% | $21.11 | — | WATER RESOURCE | 73935X575 |
| SNY | SANOFI | 1,884 | $91 | 0.0% | $51.47 | — | SPONSORED ADR | 80105N105 |
| AZN | ASTRAZENECA PLC | 2,900 | $91 | 0.0% | $50.75 | — | SPONSORED ADR | 046353108 |
| SCHD | SCHWAB STRATEGIC TR | 2,500 | $90 | 0.0% | $38.40 | — | US DIVIDEND EQ | 808524797 |
| EFV | ISHARES TR | 1,925 | $89 | 0.0% | $53.51 | — | EAFE VALUE ETF | 464288877 |
| — | POWERSHARES ETF TR II | 2,465 | $89 | 0.0% | $37.73 | — | S&P500 LOW VOL | 73937B779 |
| MGC | VANGUARD WORLD FD | 1,341 | $88 | 0.0% | $70.10 | — | MEGA CAP INDEX | 921910873 |
| PNNT | PENNANTPARK INVT CORP | 13,500 | $88 | 0.0% | $2.52 | -16.3% | COM | 708062104 |
| — | OCH ZIFF CAP MGMT GROUP | 10,000 | $87 | 0.0% | $13.80 | — | CL A | 67551U105 |
| — | DISCOVER FINL SVCS | 1,667 | $87 | 0.0% | $50.80 | — | COM | 254709108 |
| VHT | VANGUARD WORLD FDS | 700 | $86 | 0.0% | $135.71 | — | HEALTH CAR ETF | 92204A504 |
| EEMV | ISHARES | 1,700 | $85 | 0.0% | $50.00 | — | EM MK MINVOL ETF | 464286533 |
| CUBI | CUSTOMERS BANCORP INC | 3,300 | $85 | 0.0% | $18.37 | +38.4% | COM | 23204G100 |
| VCIT | VANGUARD SCOTTSDALE FDS | 1,000 | $85 | 0.0% | $88.00 | — | INT-TERM CORP | 92206C870 |
| KEY | KEYCORP NEW | 6,588 | $85 | 0.0% | $8.84 | +5.6% | COM | 493267108 |
| MGV | VANGUARD WORLD FD | 1,527 | $84 | 0.0% | $59.59 | — | MEGA CAP VAL ETF | 921910840 |
| — | CARLYLE GROUP L P | 5,000 | $84 | 0.0% | $26.24 | — | COM UTS LTD PTN | 14309L102 |
| — | EMPIRE RES INC DEL | 22,000 | $82 | 0.0% | $5.09 | — | COM | 29206E100 |
| — | CLECO CORP NEW | 1,534 | $81 | 0.0% | $47.31 | — | COM | 12561W105 |
| DCI | DONALDSON INC | 2,900 | $81 | 0.0% | $30.20 | -10.5% | COM | 257651109 |
| XYL | XYLEM INC | 2,480 | $81 | 0.0% | $23.74 | +24.5% | COM | 98419M100 |
| CNP | CENTERPOINT ENERGY INC | 4,500 | $81 | 0.0% | $15.30 | -14.0% | COM | 15189T107 |
| HOLX | HOLOGIC INC | 2,080 | $81 | 0.0% | $20.91 | +89.7% | COM | 436440101 |
| CAKE | CHEESECAKE FACTORY INC | 1,500 | $81 | 0.0% | $36.32 | +21.9% | COM | 163072101 |
| — | TWENTY FIRST CENTY FOX INC | 2,992 | $81 | 0.0% | $34.76 | — | CL A | 90130A101 |
| HIG | HARTFORD FINL SVCS GROUP INC | 1,727 | $80 | 0.0% | $30.05 | +23.1% | COM | 416515104 |
| AVAV | AEROVIRONMENT INC | 4,000 | $80 | 0.0% | $19.43 | +25.3% | COM | 008073108 |
| HYG | ISHARES TR | 940 | $78 | 0.0% | $88.67 | — | IBOXX HI YD ETF | 464288513 |
| — | TARGA RESOURCES PARTNERS LP | 2,669 | $78 | 0.0% | $46.53 | — | COM UNIT | 87611X105 |
| BSV | VANGUARD BD INDEX FD INC | 958 | $77 | 0.0% | $80.57 | — | SHORT TRM BOND | 921937827 |
| — | BLUEBIRD BIO INC | 900 | $77 | 0.0% | $168.89 | — | COM | 09609G100 |
| KLAC | KLA-TENCOR CORP | 1,532 | $77 | 0.0% | $35.64 | +19.2% | COM | 482480100 |
| PYPL | PAYPAL HLDGS INC | 2,531 | $77 | 0.0% | $35.85 | 0.0% | COM | 70450Y103 |
| — | CIMPRESS N V | 1,000 | $76 | 0.0% | $74.00 | — | SHS EURO | N20146101 |
| — | SUNTRUST BKS INC | 1,965 | $76 | 0.0% | $41.27 | — | COM | 867914103 |
| RWR | SPDR SERIES TRUST | 895 | $76 | 0.0% | $94.22 | — | DJ REIT ETF | 78464A607 |
| XMUIX | BLACKROCK MUNI INTER DR FD I | 5,450 | $76 | 0.0% | $14.68 | — | COM | 09253X102 |
| WPC | W P CAREY INC | 1,300 | $75 | 0.0% | $66.16 | — | COM | 92936U109 |
| — | FOOT LOCKER INC | 1,045 | $75 | 0.0% | $35.75 | — | COM | 344849104 |
| HCI | HCI GROUP INC | 1,900 | $74 | 0.0% | $43.82 | -5.5% | COM | 40416E103 |
| MIDD | MIDDLEBY CORP | 700 | $74 | 0.0% | $73.82 | +56.0% | COM | 596278101 |
| — | KEURIG GREEN MTN INC | 1,400 | $73 | 0.0% | $124.40 | — | COM | 49271M100 |
| — | TIER REIT INC | 4,866 | $72 | 0.0% | $14.80 | — | COM NEW | 88650V208 |
| — | FIRST TR HIGH INCOME L/S FD | 5,000 | $70 | 0.0% | $16.40 | — | COM | 33738E109 |
| IWS | ISHARES TR | 1,039 | $70 | 0.0% | $75.07 | — | RUS MDCP VAL ETF | 464287473 |
| ACWV | ISHARES | 1,052 | $70 | 0.0% | $66.54 | — | CNTRY MIN VL ETF | 464286525 |
| GLNG | GOLAR LNG LTD BERMUDA | 2,500 | $70 | 0.0% | $35.95 | -9.8% | SHS | G9456A100 |
| — | DUNKIN BRANDS GROUP INC | 1,400 | $69 | 0.0% | $47.12 | — | COM | 265504100 |
| AMBA | AMBARELLA INC | 1,200 | $69 | 0.0% | $35.99 | +162.4% | SHS | G037AX101 |
| VBK | VANGUARD INDEX FDS | 583 | $69 | 0.0% | $132.38 | — | SML CP GRW ETF | 922908595 |
| IJK | ISHARES TR | 437 | $69 | 0.0% | $171.24 | — | S&P MC 400GR ETF | 464287606 |
| KOPN | KOPIN CORP | 21,300 | $67 | 0.0% | $3.45 | -11.4% | COM | 500600101 |
| — | FIFTH STR ASSET MGMT INC | 9,000 | $67 | 0.0% | $11.72 | — | CL A COM | 31679P109 |
| — | YAHOO INC | 2,245 | $65 | 0.0% | $46.48 | — | COM | 984332106 |
| — | ORBITAL ATK INC | 911 | $65 | 0.0% | $74.97 | — | COM | 68557N103 |
| — | MARKET VECTORS ETF TR | 3,182 | $65 | 0.0% | $24.20 | — | MTG REIT ETF | 57060U324 |
| LEA | LEAR CORP | 589 | $64 | 0.0% | $55.49 | +55.6% | COM NEW | 521865204 |
| XHR | XENIA HOTELS & RESORTS INC | 3,689 | $64 | 0.0% | $21.69 | — | COM | 984017103 |
| JBLU | JETBLUE AIRWAYS CORP | 2,500 | $64 | 0.0% | $9.24 | +154.9% | COM | 477143101 |
| KOF | COCA COLA FEMSA S A B DE C V | 900 | $62 | 0.0% | $139.22 | — | SPON ADR REP L | 191241108 |
| — | TERRA NITROGEN CO L P | 575 | $62 | 0.0% | $182.13 | — | COM UNIT | 881005201 |
| MGM | MGM RESORTS INTERNATIONAL | 3,325 | $61 | 0.0% | $13.93 | +35.5% | COM | 552953101 |
| — | JPMORGAN CHASE & CO | 2,000 | $61 | 0.0% | $41.35 | — | ALERIAN ML ETN | 46625H365 |
| — | KKR & CO L P DEL | 3,570 | $60 | 0.0% | $23.25 | — | COM UNITS | 48248M102 |
| — | TC PIPELINES LP | 1,230 | $59 | 0.0% | $71.54 | — | UT COM LTD PRT | 87233Q108 |
| — | BP PRUDHOE BAY RTY TR | 1,450 | $59 | 0.0% | $87.78 | — | UNIT BEN INT | 055630107 |
| — | JARDEN CORP | 1,161 | $57 | 0.0% | $48.23 | — | COM | 471109108 |
| TROW | PRICE T ROWE GROUP INC | 830 | $57 | 0.0% | $51.69 | -1.4% | COM | 74144T108 |
| KFY | KORN FERRY INTL | 1,708 | $57 | 0.0% | $14.64 | +101.0% | COM NEW | 500643200 |
| PNR | PENTAIR PLC | 1,104 | $57 | 0.0% | $41.76 | -20.9% | SHS | G7S00T104 |
| FIBK | FIRST INTST BANCSYSTEM INC | 2,000 | $56 | 0.0% | $11.61 | +47.1% | COM CL A | 32055Y201 |
| CC | CHEMOURS CO | 8,262 | $56 | 0.0% | $7.40 | 0.0% | COM | 163851108 |
| — | REAVES UTIL INCOME FD | 2,000 | $56 | 0.0% | $30.33 | — | COM SH BEN INT | 756158101 |
| SAM | BOSTON BEER INC | 268 | $56 | 0.0% | $158.63 | +39.4% | CL A | 100557107 |
| — | TEMPLETON DRAGON FD INC | 3,000 | $56 | 0.0% | $25.00 | — | COM | 88018T101 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 875 | $55 | 0.0% | $44.54 | +24.9% | CL A | 192446102 |
| ALL | ALLSTATE CORP | 935 | $55 | 0.0% | $52.59 | -5.4% | COM | 020002101 |
| TELFY | TELEFONICA S A | 4,672 | $55 | 0.0% | $14.38 | — | SPONSORED ADR | 879382208 |
| NOC | NORTHROP GRUMMAN CORP | 329 | $55 | 0.0% | $97.43 | +45.3% | COM | 666807102 |
| XNBOX | NEUBERGER BERMAN NY INT MUN | 4,000 | $55 | 0.0% | $14.00 | — | COM | 64124K102 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 2,244 | $55 | 0.0% | $29.79 | — | UNIT L P INT | 573331105 |
| VTR | VENTAS INC | 972 | $54 | 0.0% | $51.06 | -18.6% | COM | 92276F100 |
| GNTX | GENTEX CORP | 3,480 | $54 | 0.0% | $16.50 | -3.7% | COM | 371901109 |
| TSN | TYSON FOODS INC | 1,250 | $54 | 0.0% | $21.95 | +51.7% | CL A | 902494103 |
| PAA | PLAINS ALL AMERN PIPELINE L | 1,740 | $53 | 0.0% | $56.51 | — | UNIT LTD PARTN | 726503105 |
| — | POWERSHARES ETF TRUST | 1,200 | $53 | 0.0% | $44.17 | — | DYNA BUYBK ACH | 73935X286 |
| MORN | MORNINGSTAR INC | 637 | $52 | 0.0% | $70.15 | +16.4% | COM | 617700109 |
| — | L-3 COMMUNICATIONS HLDGS INC | 500 | $52 | 0.0% | $125.93 | — | COM | 502424104 |
| IWP | ISHARES TR | 593 | $52 | 0.0% | $97.81 | — | RUS MD CP GR ETF | 464287481 |
| RPM | RPM INTL INC | 1,250 | $52 | 0.0% | $32.11 | +41.8% | COM | 749685103 |
| — | CTRIP COM INTL LTD | 800 | $51 | 0.0% | $50.00 | — | AMERICAN DEP SHS | 22943F100 |
| FXI | ISHARES TR | 1,397 | $50 | 0.0% | $44.38 | — | CHINA LG-CAP ETF | 464287184 |
| — | PDL BIOPHARMA INC | 10,081 | $50 | 0.0% | $7.66 | — | COM | 69329Y104 |
| EQIX | EQUINIX INC | 182 | $50 | 0.0% | $175.23 | +22.8% | COM PAR $0.001 | 29444U700 |
| SRE | SEMPRA ENERGY | 511 | $49 | 0.0% | $30.37 | +16.7% | COM | 816851109 |
| ABEV | AMBEV SA | 10,221 | $49 | 0.0% | $6.08 | — | SPONSORED ADR | 02319V103 |
| IYK | ISHARES TR | 480 | $49 | 0.0% | $102.08 | — | U.S. CNSM GD ETF | 464287812 |
| BIDU | BAIDU INC | 355 | $48 | 0.0% | $211.27 | — | SPON ADR REP A | 056752108 |
| AVB | AVALONBAY CMNTYS INC | 271 | $48 | 0.0% | $94.18 | +26.9% | COM | 053484101 |
| — | AVEO PHARMACEUTICALS INC | 38,881 | $47 | 0.0% | $1.62 | — | COM | 053588109 |
| — | SPDR SERIES TRUST | 1,329 | $47 | 0.0% | $39.13 | — | BRC HGH YLD BD | 78464A417 |
| — | INVESCO TR INVT GRADE MUNS | 3,570 | $46 | 0.0% | $13.45 | — | COM | 46131M106 |
| — | NORTHERN TIER ENERGY LP | 2,000 | $46 | 0.0% | $22.00 | — | COM UN REPR PART | 665826103 |
| — | KELLOGG CO | 702 | $46 | 0.0% | $40.77 | +6.1% | COM | 487836108 |
| — | AMERICA MOVIL SAB DE CV | 2,700 | $45 | 0.0% | $21.00 | — | SPON ADR L SHS | 02364W105 |
| IYH | ISHARES TR | 325 | $45 | 0.0% | $138.46 | — | US HLTHCARE ETF | 464287762 |
| — | INTERXION HOLDING N.V | 1,680 | $45 | 0.0% | $26.79 | — | SHS | N47279109 |
| — | HCP INC | 1,203 | $45 | 0.0% | $42.62 | — | COM | 40414L109 |
| IWO | ISHARES TR | 335 | $44 | 0.0% | $150.82 | — | RUS 2000 GRW ETF | 464287648 |
| EL | LAUDER ESTEE COS INC | 540 | $44 | 0.0% | $68.77 | +6.6% | CL A | 518439104 |
| — | EL PASO ENERGY CAP TR I | 896 | $44 | 0.0% | $55.80 | — | PFD CV TR SECS | 283678209 |
| DG | DOLLAR GEN CORP NEW | 600 | $43 | 0.0% | $61.51 | +8.6% | COM | 256677105 |
| DBEF | DBX ETF TR | 1,636 | $43 | 0.0% | $26.28 | — | XTRAK MSCI EAFE | 233051200 |
| IJS | ISHARES TR | 408 | $43 | 0.0% | $120.10 | — | SP SMCP600VL ETF | 464287879 |
| MDU | MDU RES GROUP INC | 2,550 | $43 | 0.0% | $6.76 | -26.7% | COM | 552690109 |
| — | BED BATH & BEYOND INC | 755 | $43 | 0.0% | $66.54 | — | COM | 075896100 |
| ADM | ARCHER DANIELS MIDLAND CO | 1,028 | $43 | 0.0% | $26.14 | +28.3% | COM | 039483102 |
| EAT | BRINKER INTL INC | 800 | $42 | 0.0% | $45.79 | +3.6% | COM | 109641100 |
| — | MARKET VECTORS ETF TR | 567 | $42 | 0.0% | $74.07 | — | RETAIL ETF | 57060U225 |
| — | ITT CORP NEW | 1,250 | $42 | 0.0% | $42.09 | — | COM NEW | 450911201 |
| — | ACCELERON PHARMA INC | 1,667 | $42 | 0.0% | $34.19 | — | COM | 00434H108 |
| KIE | SPDR SERIES TRUST | 604 | $41 | 0.0% | $67.88 | — | S&P INS ETF | 78464A789 |
| — | CREE INC | 1,700 | $41 | 0.0% | $38.61 | — | COM | 225447101 |
| — | FEDERAL REALTY INVT TR | 300 | $41 | 0.0% | $143.68 | — | SH BEN INT NEW | 313747206 |
| — | FLEETCOR TECHNOLOGIES INC | 300 | $41 | 0.0% | $150.00 | — | COM | 339041105 |
| — | NUANCE COMMUNICATIONS INC | 2,485 | $41 | 0.0% | $18.40 | — | COM | 67020Y100 |
| — | L BRANDS INC | 446 | $40 | 0.0% | $82.98 | — | COM | 501797104 |
| FEZ | SPDR INDEX SHS FDS | 1,186 | $40 | 0.0% | $38.79 | — | EURO STOXX 50 | 78463X202 |
| IYC | ISHARES TR | 290 | $40 | 0.0% | $137.93 | — | U.S. CNSM SV ETF | 464287580 |
| — | ARATANA THERAPEUTICS INC | 4,702 | $40 | 0.0% | $10.95 | — | COM | 03874P101 |
| — | ASTORIA FINL CORP | 2,500 | $40 | 0.0% | $10.80 | — | COM | 046265104 |
| IHI | ISHARES TR | 363 | $40 | 0.0% | $110.19 | — | U.S. MED DVC ETF | 464288810 |
| — | EATON VANCE MUN BD FD | 3,213 | $40 | 0.0% | $12.76 | — | COM | 27827X101 |
| — | ELEPHANT TALK COMM CORP | 91,919 | $39 | 0.0% | $1.03 | — | COM NEW | 286202205 |
| OTTR | OTTER TAIL CORP | 1,500 | $39 | 0.0% | $19.79 | -2.4% | COM | 689648103 |
| — | DENTSPLY INTL INC NEW | 767 | $39 | 0.0% | $48.85 | — | COM | 249030107 |
| IHF | ISHARES TR | 312 | $39 | 0.0% | $125.00 | — | US HLTHCR PR ETF | 464288828 |
| — | RYDEX ETF TRUST | 272 | $38 | 0.0% | $139.71 | — | GUG S&P500EQWTHC | 78355W841 |
| CHRW | C H ROBINSON WORLDWIDE INC | 553 | $38 | 0.0% | $42.86 | +22.4% | COM NEW | 12541W209 |
| — | EATON VANCE LTD DUR INCOME F | 3,000 | $38 | 0.0% | $14.33 | — | COM | 27828H105 |
| — | NEW YORK CMNTY BANCORP INC | 2,095 | $38 | 0.0% | $15.97 | — | COM | 649445103 |
| PCAR | PACCAR INC | 740 | $38 | 0.0% | $27.17 | -0.4% | COM | 693718108 |
| — | THE ADT CORPORATION | 1,273 | $38 | 0.0% | $39.72 | — | COM | 00101J106 |
| — | DEPOMED INC | 2,000 | $38 | 0.0% | $16.00 | — | COM | 249908104 |
| QQXT | FIRST TR EXCHANGE TRADED FD | 1,001 | $38 | 0.0% | $37.96 | — | NASDAQ 100 EX | 33733E401 |
| — | NOBLE ENERGY INC | 1,215 | $37 | 0.0% | $55.61 | — | COM | 655044105 |
| LECO | LINCOLN ELEC HLDGS INC | 704 | $37 | 0.0% | $71.70 | -18.3% | COM | 533900106 |
| — | LAM RESEARCH CORP | 570 | $37 | 0.0% | $44.18 | — | COM | 512807108 |
| — | NORTHWEST NAT GAS CO | 800 | $37 | 0.0% | $42.43 | — | COM | 667655104 |
| HAL | HALLIBURTON CO | 985 | $37 | 0.0% | $38.50 | -16.5% | COM | 406216101 |
| — | EATON VANCE TAX ADVT DIV INC | 2,000 | $37 | 0.0% | $20.50 | — | COM | 27828G107 |
| EBAY | EBAY INC | 1,531 | $37 | 0.0% | $20.45 | +17.0% | COM | 278642103 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 400 | $36 | 0.0% | $104.00 | — | SPON ADR UNITS | 344419106 |
| — | MYLAN N V | 900 | $36 | 0.0% | $60.00 | — | SHS EURO | N59465109 |
| — | XL GROUP PLC | 1,000 | $36 | 0.0% | $30.00 | — | SHS | G98290102 |
| THRM | GENTHERM INC | 782 | $35 | 0.0% | $48.71 | -1.6% | COM | 37253A103 |
| BHP | BHP BILLITON LTD | 1,093 | $35 | 0.0% | $44.33 | — | SPONSORED ADR | 088606108 |
| — | WHOLE FOODS MKT INC | 1,075 | $34 | 0.0% | $54.96 | — | COM | 966837106 |
| CWI | SPDR INDEX SHS FDS | 1,122 | $34 | 0.0% | $30.30 | — | MSCI ACWI EXUS | 78463X848 |
| — | INFINERA CORPORATION | 1,700 | $33 | 0.0% | $10.59 | — | COM | 45667G103 |
| — | SIRONA DENTAL SYSTEMS INC | 355 | $33 | 0.0% | $90.14 | — | COM | 82966C103 |
| — | PIMCO CORPORATE & INCOME OPP | 2,500 | $33 | 0.0% | $15.60 | — | COM | 72201B101 |
| — | SANDISK CORP | 610 | $33 | 0.0% | $89.34 | — | COM | 80004C101 |
| CALM | CAL MAINE FOODS INC | 600 | $33 | 0.0% | $21.97 | +78.1% | COM NEW | 128030202 |
| XLY | SELECT SECTOR SPDR TR | 430 | $32 | 0.0% | $75.16 | — | SBI CONS DISCR | 81369Y407 |
| FLS | FLOWSERVE CORP | 810 | $32 | 0.0% | $61.08 | -39.0% | COM | 34354P105 |
| CNK | CINEMARK HOLDINGS INC | 1,000 | $32 | 0.0% | $26.30 | +19.4% | COM | 17243V102 |
| HEEM | ISHARES INC | 1,492 | $31 | 0.0% | $20.78 | — | CUR HD MSCI EM | 46434G509 |
| SYF | SYNCHRONY FINL | 1,000 | $31 | 0.0% | $19.48 | +35.9% | COM | 87165B103 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 610 | $31 | 0.0% | $55.74 | — | GLB EX US ETF | 922042676 |
| — | SAGENT PHARMACEUTICALS INC | 2,000 | $31 | 0.0% | $21.00 | — | COM | 786692103 |
| — | AON PLC | 350 | $31 | 0.0% | $86.63 | — | SHS CL A | G0408V102 |
| — | CHIMERIX INC | 805 | $31 | 0.0% | $39.75 | — | COM | 16934W106 |
| — | WORLD WRESTLING ENTMT INC | 1,837 | $31 | 0.0% | $14.15 | — | CL A | 98156Q108 |
| AIVI | WISDOMTREE TR | 769 | $30 | 0.0% | $44.21 | — | INTL DIV EX FINL | 97717W786 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 290 | $30 | 0.0% | $58.77 | +46.0% | COM | 459506101 |
| VRSK | VERISK ANALYTICS INC | 405 | $30 | 0.0% | $58.38 | +22.1% | COM | 92345Y106 |
| FIS | FIDELITY NATL INFORMATION SV | 455 | $30 | 0.0% | $35.59 | +56.4% | COM | 31620M106 |
| HMC | HONDA MOTOR LTD | 1,000 | $30 | 0.0% | $37.27 | — | AMERN SHS | 438128308 |
| VYM | VANGUARD WHITEHALL FDS INC | 458 | $29 | 0.0% | $67.28 | — | HIGH DIV YLD | 921946406 |
| GHC | GRAHAM HLDGS CO | 50 | $29 | 0.0% | $339.79 | +75.3% | COM | 384637104 |
| GT | GOODYEAR TIRE & RUBR CO | 1,000 | $29 | 0.0% | $24.75 | +21.3% | COM | 382550101 |
| — | XEROX CORP | 3,000 | $29 | 0.0% | $9.42 | — | COM | 984121103 |
| HE | HAWAIIAN ELEC INDUSTRIES | 1,000 | $29 | 0.0% | $26.62 | +10.2% | COM | 419870100 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 1,000 | $28 | 0.0% | $29.00 | — | ISE CLOUD COMP | 33734X192 |
| — | PARTNERRE LTD | 200 | $28 | 0.0% | $104.26 | — | COM | G6852T105 |
| RSG | REPUBLIC SVCS INC | 687 | $28 | 0.0% | $26.37 | +30.2% | COM | 760759100 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 1,000 | $27 | 0.0% | $25.00 | — | UNIT LTD PARTN | 01881G106 |
| — | KANSAS CITY SOUTHERN | 300 | $27 | 0.0% | $106.08 | — | COM NEW | 485170302 |
| DTE | DTE ENERGY CO | 335 | $27 | 0.0% | $43.94 | +7.5% | COM | 233331107 |
| WT | WISDOMTREE INVTS INC | 1,700 | $27 | 0.0% | $13.91 | +51.4% | COM | 97717P104 |
| — | GENERAL GROWTH PPTYS INC NEW | 1,000 | $26 | 0.0% | $20.14 | — | COM | 370023103 |
| SWKS | SKYWORKS SOLUTIONS INC | 310 | $26 | 0.0% | $42.77 | +72.9% | COM | 83088M102 |
| WEN | WENDYS CO | 3,000 | $26 | 0.0% | $9.16 | +5.8% | COM | 95058W100 |
| VRTX | VERTEX PHARMACEUTICALS INC | 255 | $26 | 0.0% | $78.22 | +64.2% | COM | 92532F100 |
| IYJ | ISHARES TR | 278 | $26 | 0.0% | $109.00 | — | U.S. INDS ETF | 464287754 |
| VGK | VANGUARD INTL EQUITY INDEX F | 527 | $26 | 0.0% | $53.95 | — | FTSE EUROPE ETF | 922042874 |
| — | SANDRIDGE PERMIAN TR | 6,000 | $26 | 0.0% | $7.00 | — | COM UNIT BEN INT | 80007A102 |
| — | BLACKHAWK NETWORK HLDGS INC | 620 | $26 | 0.0% | $27.42 | — | COM | 09238E104 |
| UVV | UNIVERSAL CORP VA | 529 | $26 | 0.0% | $52.19 | +0.6% | COM | 913456109 |
| DSI | ISHARES TR | 349 | $25 | 0.0% | $75.47 | — | MSCI KLD400 SOC | 464288570 |
| IVZ | INVESCO LTD | 766 | $25 | 0.0% | $22.02 | +1.2% | SHS | G491BT108 |
| — | HUBBELL INC | 300 | $25 | 0.0% | $107.78 | — | CL B | 443510201 |
| MUB | ISHARES TR | 227 | $25 | 0.0% | $110.13 | — | NAT AMT FREE BD | 464288414 |
| — | INNOCOLL AG | 2,000 | $25 | 0.0% | $7.50 | — | SPONSORED ADR | 45780Q103 |
| — | BROADCOM CORP | 475 | $25 | 0.0% | $33.99 | — | CL A | 111320107 |
| — | SANCHEZ ENERGY CORP | 4,066 | $25 | 0.0% | $9.84 | — | COM | 79970Y105 |
| — | ITC HLDGS CORP | 750 | $25 | 0.0% | $55.56 | — | COM | 465685105 |
| — | BT GROUP PLC | 395 | $25 | 0.0% | $65.82 | — | ADR | 05577E101 |
| — | BLACKROCK MUNIHLDNGS CALI QL | 1,650 | $24 | 0.0% | $14.55 | — | COM | 09254L107 |
| — | PUTNAM MANAGED MUN INCOM TR | 3,363 | $24 | 0.0% | $7.43 | — | COM | 746823103 |
| ADSK | AUTODESK INC | 544 | $24 | 0.0% | $37.26 | +34.7% | COM | 052769106 |
| VBR | VANGUARD INDEX FDS | 245 | $24 | 0.0% | $110.81 | — | SM CP VAL ETF | 922908611 |
| BALL | BALL CORP | 400 | $24 | 0.0% | $26.78 | +13.6% | COM | 058498106 |
| JLL | JONES LANG LASALLE INC | 165 | $24 | 0.0% | $90.65 | +75.9% | COM | 48020Q107 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 300 | $24 | 0.0% | $77.42 | +43.5% | COM | 02043Q107 |
| HOG | HARLEY DAVIDSON INC | 450 | $24 | 0.0% | $54.04 | +4.4% | COM | 412822108 |
| — | GOVERNMENT PPTYS INCOME TR | 1,500 | $24 | 0.0% | $25.34 | — | COM SHS BEN INT | 38376A103 |
| — | ORION ENERGY SYSTEMS INC | 13,400 | $24 | 0.0% | $3.10 | — | COM | 686275108 |
| EZM | WISDOMTREE TR | 275 | $24 | 0.0% | $94.55 | — | MDCP EARN FUND | 97717W570 |
| ODFL | OLD DOMINION FGHT LINES INC | 400 | $24 | 0.0% | $23.29 | -6.2% | COM | 679580100 |
| EPI | WISDOMTREE TR | 1,200 | $24 | 0.0% | $22.47 | — | INDIA ERNGS FD | 97717W422 |
| XLI | SELECT SECTOR SPDR TR | 460 | $23 | 0.0% | $55.15 | — | SBI INT-INDS | 81369Y704 |
| — | MARKET VECTORS ETF TR | 1,657 | $23 | 0.0% | $18.71 | — | GOLD MINER ETF | 57060U100 |
| WELL | WELLTOWER INC | 340 | $23 | 0.0% | $44.80 | 0.0% | COM | 95040Q104 |
| — | BLACKROCK MUNIHLDGS NY QLTY | 1,650 | $23 | 0.0% | $13.94 | — | COM | 09255C106 |
| SPYV | SPDR SERIES TRUST | 251 | $23 | 0.0% | $99.60 | — | S&P 500 VALUE | 78464A508 |
| CTRN | CITI TRENDS INC | 1,000 | $23 | 0.0% | $11.52 | +99.8% | COM | 17306X102 |
| CMA | COMERICA INC | 526 | $22 | 0.0% | $31.14 | -1.9% | COM | 200340107 |
| RXI | ISHARES TR | 260 | $22 | 0.0% | $92.31 | — | GLB CNS DISC ETF | 464288745 |
| — | HI-CRUSH PARTNERS LP | 3,000 | $22 | 0.0% | $31.00 | — | COM UNIT LTD | 428337109 |
| CVGW | CALAVO GROWERS INC | 500 | $22 | 0.0% | $37.71 | +14.6% | COM | 128246105 |
| MCHP | MICROCHIP TECHNOLOGY INC | 507 | $22 | 0.0% | $16.75 | +4.5% | COM | 595017104 |
| — | BUNGE LIMITED | 300 | $22 | 0.0% | $74.73 | — | COM | G16962105 |
| CABO | CABLE ONE INC | 50 | $21 | 0.0% | $366.69 | 0.0% | COM | 12685J105 |
| STZ | CONSTELLATION BRANDS INC | 165 | $21 | 0.0% | $43.15 | +145.8% | CL A | 21036P108 |
| — | SOLARCITY CORP | 500 | $21 | 0.0% | $42.00 | — | COM | 83416T100 |
| PBI | PITNEY BOWES INC | 1,060 | $21 | 0.0% | $24.66 | -16.8% | COM | 724479100 |
| VDE | VANGUARD WORLD FDS | 250 | $21 | 0.0% | $108.00 | — | ENERGY ETF | 92204A306 |
| GNW | GENWORTH FINL INC | 4,528 | $21 | 0.0% | $10.50 | -44.0% | COM CL A | 37247D106 |
| FCX | FREEPORT-MCMORAN INC | 2,060 | $21 | 0.0% | $28.30 | -61.8% | CL B | 35671D857 |
| CPB | CAMPBELL SOUP CO | 400 | $20 | 0.0% | $35.52 | 0.0% | COM | 134429109 |
| — | NUVEEN DIV ADVANTAGE MUN FD | 1,500 | $20 | 0.0% | $14.00 | — | COM | 67070F100 |
| — | CAPITAL SR LIVING CORP | 1,000 | $20 | 0.0% | $25.00 | — | COM | 140475104 |
| MSI | MOTOROLA SOLUTIONS INC | 284 | $20 | 0.0% | $55.32 | -3.4% | COM NEW | 620076307 |
| — | HERTZ GLOBAL HOLDINGS INC | 1,214 | $20 | 0.0% | $24.15 | — | COM | 42805T105 |
| — | HOLOGIC INC | 16,000 | $20 | 0.0% | $1.13 | — | FRNT 12/1 | 436440AG6 |
| BND | VANGUARD BD INDEX FD INC | 241 | $20 | 0.0% | $82.99 | — | TOTAL BND MRKT | 921937835 |
| — | REVENUESHARES ETF TR | 400 | $20 | 0.0% | $60.00 | — | SMALL CAP FD | 761396308 |
| — | QUOTIENT LTD | 1,500 | $20 | 0.0% | $15.78 | — | SHS | G73268107 |
| RCI | ROGERS COMMUNICATIONS INC | 560 | $20 | 0.0% | $38.63 | -10.9% | CL B | 775109200 |
| IYW | ISHARES TR | 200 | $20 | 0.0% | $101.97 | — | U.S. TECH ETF | 464287721 |
| VPL | VANGUARD INTL EQUITY INDEX F | 378 | $20 | 0.0% | $61.69 | — | FTSE PACIFIC ETF | 922042866 |
| — | AVAGO TECHNOLOGIES LTD | 163 | $20 | 0.0% | $122.70 | — | SHS | Y0486S104 |
| — | WEBMD HEALTH CORP | 500 | $20 | 0.0% | $29.46 | — | COM | 94770V102 |
| SUN | SUNOCO LP | 600 | $20 | 0.0% | $50.00 | — | COM U REP LP | 86765K109 |
| AOXG | AOXING PHARMACEUTICAL CO INC | 13,158 | $19 | 0.0% | $0.23 | +579.3% | COM | 03740A106 |
| OHI | OMEGA HEALTHCARE INVS INC | 533 | $19 | 0.0% | $33.77 | — | COM | 681936100 |
| — | NUSTAR GP HOLDINGS LLC | 712 | $19 | 0.0% | $35.11 | — | UNIT RESTG LLC | 67059L102 |
| — | REVENUESHARES ETF TR | 501 | $19 | 0.0% | $41.92 | — | LARGECAP FD | 761396100 |
| MSEX | MIDDLESEX WATER CO | 800 | $19 | 0.0% | $20.63 | +11.2% | COM | 596680108 |
| SPSC | SPS COMM INC | 275 | $19 | 0.0% | $24.15 | +44.6% | COM | 78463M107 |
| BMO | BANK MONTREAL QUE | 350 | $19 | 0.0% | $42.83 | -15.8% | COM | 063671101 |
| — | CNOOC LTD | 172 | $18 | 0.0% | $104.65 | — | SPONSORED ADR | 126132109 |
| UTL | UNITIL CORP | 500 | $18 | 0.0% | $34.43 | +2.6% | COM | 913259107 |
| ARLP | ALLIANCE RES PARTNER L P | 800 | $18 | 0.0% | $53.91 | — | UT LTD PART | 01877R108 |
| GPRO | GOPRO INC | 600 | $18 | 0.0% | $51.39 | -4.3% | CL A | 38268T103 |
| — | TWITTER INC | 680 | $18 | 0.0% | $39.71 | — | COM | 90184L102 |
| — | HALYARD HEALTH INC | 637 | $18 | 0.0% | $30.32 | — | COM | 40650V100 |
| EIDO | ISHARES TR | 1,020 | $18 | 0.0% | $27.45 | — | MSCI INDONIA ETF | 46429B309 |
| NOW | SERVICENOW INC | 250 | $17 | 0.0% | $10.99 | +35.9% | COM | 81762P102 |
| IMAX | IMAX CORP | 500 | $17 | 0.0% | $29.27 | +18.4% | COM | 45245E109 |
| FISV | FISERV INC | 200 | $17 | 0.0% | $30.14 | +43.5% | COM | 337738108 |
| — | CALUMET SPECIALTY PRODS PTNR | 700 | $17 | 0.0% | $32.03 | — | UT LTD PARTNER | 131476103 |
| VFH | VANGUARD WORLD FDS | 360 | $17 | 0.0% | $50.00 | — | FINANCIALS ETF | 92204A405 |
| HEFA | ISHARES TR | 696 | $17 | 0.0% | $24.43 | — | HDG MSCI EAFE | 46434V803 |
| — | VECTREN CORP | 400 | $17 | 0.0% | $40.68 | — | COM | 92240G101 |
| — | TRANSCANADA CORP | 544 | $17 | 0.0% | $41.91 | — | COM | 89353D107 |
| — | WYNDHAM WORLDWIDE CORP | 235 | $17 | 0.0% | $80.40 | — | COM | 98310W108 |
| DWX | SPDR INDEX SHS FDS | 504 | $17 | 0.0% | $41.67 | — | S&P INTL ETF | 78463X772 |
| — | TEMPLETON EMERG MKTS INCOME | 1,800 | $17 | 0.0% | $10.56 | — | COM | 880192109 |
| — | AETNA INC NEW | 157 | $17 | 0.0% | $106.41 | — | COM | 00817Y108 |
| UE | URBAN EDGE PPTYS | 776 | $17 | 0.0% | $23.20 | — | COM | 91704F104 |
| SSYS | STRATASYS LTD | 600 | $16 | 0.0% | $66.25 | -53.4% | SHS | M85548101 |
| ZUMZ | ZUMIEZ INC | 1,000 | $16 | 0.0% | $29.08 | -21.6% | COM | 989817101 |
| TTC | TORO CO | 225 | $16 | 0.0% | $32.20 | +7.7% | COM | 891092108 |
| IP | INTL PAPER CO | 435 | $16 | 0.0% | $32.29 | -15.9% | COM | 460146103 |
| RRC | RANGE RES CORP | 500 | $16 | 0.0% | $85.13 | -54.2% | COM | 75281A109 |
| XRT | SPDR SERIES TRUST | 360 | $16 | 0.0% | $72.22 | — | S&P RETAIL ETF | 78464A714 |
| — | SPRINT CORP | 3,925 | $15 | 0.0% | $6.11 | — | COM SER 1 | 85207U105 |
| BF/B | BROWN FORMAN CORP | 150 | $15 | 0.0% | $26.75 | +26.8% | CL B | 115637209 |
| — | REGAL ENTMT GROUP | 800 | $15 | 0.0% | $17.50 | — | CL A | 758766109 |
| — | ONEOK PARTNERS LP | 500 | $15 | 0.0% | $58.29 | — | UNIT LTD PARTN | 68268N103 |
| VGT | VANGUARD WORLD FDS | 152 | $15 | 0.0% | $105.26 | — | INF TECH ETF | 92204A702 |
| — | APOLLO INVT CORP | 2,800 | $15 | 0.0% | $7.86 | — | COM | 03761U106 |
| — | LACLEDE GROUP INC | 281 | $15 | 0.0% | $53.72 | — | COM | 505597104 |
| CCL | CARNIVAL CORP | 300 | $15 | 0.0% | $27.66 | +59.2% | PAIRED CTF | 143658300 |
| NTRS | NORTHERN TR CORP | 225 | $15 | 0.0% | $44.43 | +25.0% | COM | 665859104 |
| CM | CDN IMPERIAL BK COMM TORONTO | 205 | $15 | 0.0% | $24.56 | -12.1% | COM | 136069101 |
| — | ISHARES | 1,470 | $15 | 0.0% | $12.88 | — | MSCI SINGAP ETF | 464286673 |
| SPG | SIMON PPTY GROUP INC NEW | 80 | $15 | 0.0% | $92.32 | +17.8% | COM | 828806109 |
| — | CAMERON INTERNATIONAL CORP | 235 | $14 | 0.0% | $66.81 | — | COM | 13342B105 |
| — | NUSTAR ENERGY LP | 306 | $14 | 0.0% | $58.82 | — | UNIT COM | 67058H102 |
| MCO | MOODYS CORP | 145 | $14 | 0.0% | $69.25 | +38.5% | COM | 615369105 |
| OII | OCEANEERING INTL INC | 347 | $14 | 0.0% | $70.70 | -41.4% | COM | 675232102 |
| KN | KNOWLES CORP | 700 | $14 | 0.0% | $30.49 | -43.9% | COM | 49926D109 |
| — | POWERSHARES ETF TRUST | 3,500 | $14 | 0.0% | $5.71 | — | WNDRHLL CLN EN | 73935X500 |
| — | FIRST TR NASDAQ SMART PHONE | 400 | $14 | 0.0% | $40.00 | — | COM SHS | 33737K106 |
| EW | EDWARDS LIFESCIENCES CORP | 100 | $14 | 0.0% | $11.80 | +104.5% | COM | 28176E108 |
| TU | TELUS CORP | 442 | $14 | 0.0% | $17.24 | -3.5% | COM | 87971M103 |
| — | BRF SA | 800 | $14 | 0.0% | $21.86 | — | SPONSORED ADR | 10552T107 |
| SFM | SPROUTS FMRS MKT INC | 650 | $14 | 0.0% | $39.68 | -42.1% | COM | 85208M102 |
| — | ENCANA CORP | 2,000 | $13 | 0.0% | $17.21 | — | COM | 292505104 |
| ESE | ESCO TECHNOLOGIES INC | 362 | $13 | 0.0% | $32.49 | +8.1% | COM | 296315104 |
| EA | ELECTRONIC ARTS INC | 194 | $13 | 0.0% | $43.27 | +57.5% | COM | 285512109 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 85 | $13 | 0.0% | $87.48 | +9.1% | COM | 22410J106 |
| URBN | URBAN OUTFITTERS INC | 400 | $12 | 0.0% | $32.14 | 0.0% | COM | 917047102 |
| — | AGL RES INC | 200 | $12 | 0.0% | $53.45 | — | COM | 001204106 |
| — | CPFL ENERGIA S A | 1,547 | $12 | 0.0% | $13.30 | — | SPONSORED ADR | 126153105 |
| — | SYNTA PHARMACEUTICALS CORP | 6,248 | $12 | 0.0% | $5.12 | — | COM | 87162T206 |
| VMI | VALMONT INDS INC | 125 | $12 | 0.0% | $147.92 | -26.1% | COM | 920253101 |
| — | B/E AEROSPACE INC | 263 | $12 | 0.0% | $75.16 | — | COM | 073302101 |
| SWK | STANLEY BLACK & DECKER INC | 127 | $12 | 0.0% | $63.48 | +24.2% | COM | 854502101 |
| — | NUANCE COMMUNICATIONS INC | 12,000 | $12 | 0.0% | $1.00 | — | NOTE 2.750%11/0 | 67020YAF7 |
| GPC | GENUINE PARTS CO | 146 | $12 | 0.0% | $64.32 | -0.9% | COM | 372460105 |
| — | PETROQUEST ENERGY INC | 10,000 | $12 | 0.0% | $4.00 | — | COM | 716748108 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 75 | $12 | 0.0% | $121.72 | +35.2% | COM | 90384S303 |
| HSBC | HSBC HLDGS PLC | 278 | $11 | 0.0% | $47.15 | — | SPON ADR NEW | 404280406 |
| TD | TORONTO DOMINION BK ONT | 279 | $11 | 0.0% | $43.15 | -7.7% | COM NEW | 891160509 |
| — | CHESAPEAKE ENERGY CORP | 15,000 | $11 | 0.0% | $0.87 | — | NOTE 2.250%12/1 | 165167CB1 |
| JBHT | HUNT J B TRANS SVCS INC | 150 | $11 | 0.0% | $69.16 | +3.9% | COM | 445658107 |
| — | UBS AG LONDON BRH | 796 | $11 | 0.0% | $16.33 | — | ETRACS MTH2XRE | 90269A302 |
| FAF | FIRST AMERN FINL CORP | 275 | $11 | 0.0% | $18.69 | +50.4% | COM | 31847R102 |
| — | MARKET VECTORS ETF TR | 400 | $11 | 0.0% | $32.50 | — | NATURAL RES ETF | 57060U795 |
| — | ACORDA THERAPEUTICS INC | 400 | $11 | 0.0% | $32.50 | — | COM | 00484M106 |
| AMG | AFFILIATED MANAGERS GROUP | 65 | $11 | 0.0% | $180.67 | +5.4% | COM | 008252108 |
| — | LUMBER LIQUIDATORS HLDGS INC | 800 | $11 | 0.0% | $78.33 | — | COM | 55003T107 |
| VTIP | VANGUARD MALVERN FDS | 218 | $11 | 0.0% | $50.46 | — | STRM INFPROIDX | 922020805 |
| — | MALLINCKRODT PUB LTD CO | 155 | $10 | 0.0% | $53.04 | — | SHS | G5785G107 |
| — | BAKER HUGHES INC | 183 | $10 | 0.0% | $60.65 | — | COM | 057224107 |
| — | ARES CAP CORP | 10,000 | $10 | 0.0% | $1.00 | — | NOTE 4.375% 1/1 | 04010LAM5 |
| E | ENI S P A | 321 | $10 | 0.0% | $46.04 | — | SPONSORED ADR | 26874R108 |
| — | B2GOLD CORP | 12,000 | $10 | 0.0% | $0.92 | — | NOTE 3.250%10/0 | 11777QAB6 |
| — | CIGNA CORPORATION | 71 | $10 | 0.0% | $140.85 | — | COM | 125509109 |
| ANDE | ANDERSONS INC | 300 | $10 | 0.0% | $33.20 | -13.6% | COM | 034164103 |
| — | THOMSON REUTERS CORP | 242 | $10 | 0.0% | $40.66 | — | COM | 884903105 |
| — | INGERSOLL-RAND PLC | 200 | $10 | 0.0% | $60.00 | — | SHS | G47791101 |
| KSS | KOHLS CORP | 200 | $10 | 0.0% | $59.58 | -5.6% | COM | 500255104 |
| — | ISHARES TR | 1,000 | $10 | 0.0% | $11.59 | — | MRG RL ES CP ETF | 464288539 |
| — | HESS CORP | 200 | $10 | 0.0% | $69.02 | — | COM | 42809H107 |
| PSO | PEARSON PLC | 518 | $9 | 0.0% | $20.81 | — | SPONSORED ADR | 705015105 |
| — | CBS CORP NEW | 225 | $9 | 0.0% | $61.82 | — | CL B | 124857202 |
| — | POWERSHARES ETF TRUST | 325 | $9 | 0.0% | $30.77 | — | CLEANTECH PORT | 73935X278 |
| NEU | NEWMARKET CORP | 25 | $9 | 0.0% | $285.19 | +16.4% | COM | 651587107 |
| — | SENIOR HSG PPTYS TR | 578 | $9 | 0.0% | $22.73 | — | SH BEN INT | 81721M109 |
| — | REALOGY HLDGS CORP | 250 | $9 | 0.0% | $48.00 | — | COM | 75605Y106 |
| VUG | VANGUARD INDEX FDS | 93 | $9 | 0.0% | $107.06 | — | GROWTH ETF | 922908736 |
| ARCC | ARES CAP CORP | 640 | $9 | 0.0% | $5.67 | +2.3% | COM | 04010L103 |
| — | MENTOR GRAPHICS CORP | 383 | $9 | 0.0% | $23.50 | — | COM | 587200106 |
| A | AGILENT TECHNOLOGIES INC | 255 | $9 | 0.0% | $32.94 | +5.7% | COM | 00846U101 |
| AEM | AGNICO EAGLE MINES LTD | 345 | $9 | 0.0% | $25.68 | -21.4% | COM | 008474108 |
| AWR | AMERICAN STS WTR CO | 200 | $8 | 0.0% | $24.30 | +29.9% | COM | 029899101 |
| — | JUNIPER NETWORKS INC | 335 | $8 | 0.0% | $24.62 | — | COM | 48203R104 |
| AKAM | AKAMAI TECHNOLOGIES INC | 118 | $8 | 0.0% | $74.21 | -2.8% | COM | 00971T101 |
| EPC | EDGEWELL PERS CARE CO | 100 | $8 | 0.0% | $82.42 | 0.0% | COM | 28035Q102 |
| CAG | CONAGRA FOODS INC | 200 | $8 | 0.0% | $18.40 | +27.3% | COM | 205887102 |
| — | LIBERTY GLOBAL PLC | 250 | $8 | 0.0% | $32.00 | — | LILAC SHS CL A | G5480U138 |
| — | CARE CAP PPTYS INC | 241 | $8 | 0.0% | $33.20 | — | COM | 141624106 |
| — | CA INC | 300 | $8 | 0.0% | $30.00 | — | COM | 12673P105 |
| — | SPDR SERIES TRUST | 312 | $8 | 0.0% | $25.64 | — | NUVN BR SHT MUNI | 78464A425 |
| — | RED HAT INC | 92 | $7 | 0.0% | $76.09 | — | COM | 756577102 |
| KBE | SPDR SERIES TRUST | 200 | $7 | 0.0% | $35.00 | — | S&P BK ETF | 78464A797 |
| VOT | VANGUARD INDEX FDS | 69 | $7 | 0.0% | $101.45 | — | MCAP GR IDXVIP | 922908538 |
| — | ALCATEL-LUCENT | 1,968 | $7 | 0.0% | $3.56 | — | SPONSORED ADR | 013904305 |
| — | STONE HBR EMERG MKTS TL INC | 600 | $7 | 0.0% | $13.33 | — | COM | 86164W100 |
| FSLR | FIRST SOLAR INC | 166 | $7 | 0.0% | $44.50 | +3.9% | COM | 336433107 |
| NGD | NEW GOLD INC CDA | 2,915 | $7 | 0.0% | $3.27 | -29.3% | COM | 644535106 |
| — | SEAGATE TECHNOLOGY PLC | 165 | $7 | 0.0% | $54.55 | — | SHS | G7945M107 |
| MOS | MOSAIC CO NEW | 200 | $6 | 0.0% | $37.52 | -10.6% | COM | 61945C103 |
| VOX | VANGUARD WORLD FDS | 75 | $6 | 0.0% | $80.00 | — | TELCOMM ETF | 92204A884 |
| NYT | NEW YORK TIMES CO | 480 | $6 | 0.0% | $8.72 | +31.2% | CL A | 650111107 |
| — | DELPHI AUTOMOTIVE PLC | 80 | $6 | 0.0% | $75.00 | — | SHS | G27823106 |
| — | LABORATORY CORP AMER HLDGS | 52 | $6 | 0.0% | $98.38 | — | COM NEW | 50540R409 |
| — | BELLATRIX EXPLORATION LTD | 4,030 | $6 | 0.0% | $2.23 | — | COM | 078314101 |
| MNST | MONSTER BEVERAGE CORP NEW | 45 | $6 | 0.0% | $22.33 | +5.0% | COM | 61174X109 |
| VTV | VANGUARD INDEX FDS | 82 | $6 | 0.0% | $85.37 | — | VALUE ETF | 922908744 |
| VOE | VANGUARD INDEX FDS | 67 | $6 | 0.0% | $89.55 | — | MCAP VL IDXVIP | 922908512 |
| — | ENERPLUS CORP | 1,400 | $6 | 0.0% | $16.55 | — | COM | 292766102 |
| DGX | QUEST DIAGNOSTICS INC | 100 | $6 | 0.0% | $46.37 | +22.5% | COM | 74834L100 |
| RYAM | RAYONIER ADVANCED MATLS INC | 1,000 | $6 | 0.0% | $35.09 | -71.2% | COM | 75508B104 |
| — | TE CONNECTIVITY LTD | 107 | $6 | 0.0% | $54.65 | — | REG SHS | H84989104 |
| — | JEFFERIES GROUP INC NEW | 5,000 | $5 | 0.0% | $1.00 | — | DBCV 3.875%11/0 | 472319AG7 |
| — | USA TECHNOLOGIES INC | 2,000 | $5 | 0.0% | $2.00 | — | COM NO PAR | 90328S500 |
| CFG | CITIZENS FINL GROUP INC | 203 | $5 | 0.0% | $17.55 | 0.0% | COM | 174610105 |
| — | SEARS HLDGS CORP | 235 | $5 | 0.0% | $25.53 | — | COM | 812350106 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 100 | $5 | 0.0% | $35.48 | 0.0% | COM | 34964C106 |
| — | NUVEEN DIVID ADVANTAGE MUN F | 333 | $5 | 0.0% | $15.02 | — | COM | 67066V101 |
| — | LINN ENERGY LLC | 2,000 | $5 | 0.0% | $31.06 | — | UNIT LTD LIAB | 536020100 |
| — | RYLAND GROUP INC | 5,000 | $5 | 0.0% | $1.00 | — | NOTE 0.250% 6/0 | 783764AS2 |
| — | MARKET VECTORS ETF TR | 105 | $5 | 0.0% | $57.14 | — | AGRIBUS ETF | 57060U605 |
| — | ASHLAND INC NEW | 50 | $5 | 0.0% | $85.11 | — | COM | 044209104 |
| — | MFA FINL INC | 560 | $4 | 0.0% | $7.14 | — | COM | 55272X102 |
| ENR | ENERGIZER HLDGS INC NEW | 100 | $4 | 0.0% | $28.77 | 0.0% | COM | 29272W109 |
| ROST | ROSS STORES INC | 74 | $4 | 0.0% | $39.45 | +16.9% | COM | 778296103 |
| ROK | ROCKWELL AUTOMATION INC | 37 | $4 | 0.0% | $96.21 | -3.9% | COM | 773903109 |
| — | CREDIT SUISSE GROUP | 184 | $4 | 0.0% | $32.61 | — | SPONSORED ADR | 225401108 |
| ALLE | ALLEGION PUB LTD CO | 66 | $4 | 0.0% | $46.47 | +16.9% | ORD SHS | G0176J109 |
| — | XILINX INC | 105 | $4 | 0.0% | $47.62 | — | COM | 983919101 |
| — | WESTPAC BKG CORP | 212 | $4 | 0.0% | $23.58 | — | SPONSORED ADR | 961214301 |
| — | NABORS INDUSTRIES LTD | 427 | $4 | 0.0% | $9.37 | — | SHS | G6359F103 |
| LNC | LINCOLN NATL CORP IND | 75 | $4 | 0.0% | $36.43 | 0.0% | COM | 534187109 |
| — | HANCOCK JOHN TAX-ADV DIV INC | 200 | $4 | 0.0% | $20.00 | — | COM | 41013V100 |
| TDC | TERADATA CORP DEL | 150 | $4 | 0.0% | $43.72 | -26.7% | COM | 88076W103 |
| — | WPX ENERGY INC | 565 | $3 | 0.0% | $18.08 | — | COM | 98212B103 |
| — | WGL HLDGS INC | 50 | $3 | 0.0% | $60.00 | — | COM | 92924F106 |
| HDSN | HUDSON TECHNOLOGIES INC | 1,000 | $3 | 0.0% | $3.02 | +4.1% | COM | 444144109 |
| FLR | FLUOR CORP NEW | 67 | $3 | 0.0% | $66.85 | -36.5% | COM | 343412102 |
| — | ISHARES | 224 | $3 | 0.0% | $13.12 | — | MSCI JAPAN ETF | 464286848 |
| — | VIACOM INC NEW | 75 | $3 | 0.0% | $67.93 | — | CL B | 92553P201 |
| — | UBS AG JERSEY BRH | 100 | $3 | 0.0% | $35.00 | — | ALERIAN INFRST | 902641646 |
| NTAP | NETAPP INC | 100 | $3 | 0.0% | $26.51 | -10.8% | COM | 64110D104 |
| — | MOBILEYE N V AMSTELVEEN | 56 | $3 | 0.0% | $35.71 | — | ORD SHS | N51488117 |
| — | PRUDENTIAL GLB SHT DUR HG YL | 230 | $3 | 0.0% | $17.39 | — | COM | 74433A109 |
| MTZ | MASTEC INC | 219 | $3 | 0.0% | $20.50 | -15.0% | COM | 576323109 |
| — | SWEDISH EXPT CR CORP | 484 | $3 | 0.0% | $6.31 | — | ROG TTL ETN 22 | 870297801 |
| — | CRESCENT PT ENERGY CORP | 255 | $3 | 0.0% | $29.86 | — | COM | 22576C101 |
| — | CRESTWOOD MIDSTREAM PARTNERS | 500 | $3 | 0.0% | $22.16 | — | UNIT LTD PARTNER | 226378107 |
| CROX | CROCS INC | 150 | $2 | 0.0% | $15.00 | -3.3% | COM | 227046109 |
| — | CLIFFS NAT RES INC | 1,000 | $2 | 0.0% | $6.40 | — | COM | 18683K101 |
| — | ALCOA INC | 240 | $2 | 0.0% | $12.93 | — | COM | 013817101 |
| — | TALEN ENERGY CORP | 265 | $2 | 0.0% | $15.63 | — | COM | 87422J105 |
| — | KINDER MORGAN INC DEL | 2,368 | $2 | 0.0% | $5.49 | — | *W EXP 05/25/201 | 49456B119 |
| DNOW | NOW INC | 125 | $2 | 0.0% | $30.02 | -42.0% | COM | 67011P100 |
| XJPIX | NUVEEN PFD & INCOME TERM FD | 100 | $2 | 0.0% | $20.00 | — | COM | 67075A106 |
| KIM | KIMCO RLTY CORP | 100 | $2 | 0.0% | $13.05 | +11.1% | COM | 49446R109 |
| — | CHICOS FAS INC | 130 | $2 | 0.0% | $15.38 | — | COM | 168615102 |
| PRGO | PERRIGO CO PLC | 15 | $2 | 0.0% | $156.58 | +17.1% | SHS | G97822103 |
| — | FRONTIER COMMUNICATIONS CORP | 397 | $2 | 0.0% | $5.18 | — | COM | 35906A108 |
| MAT | MATTEL INC | 100 | $2 | 0.0% | $31.77 | -26.4% | COM | 577081102 |
| — | ITUS CORP | 400 | $2 | 0.0% | $5.00 | — | COM NEW | 45069V203 |
| CAR | AVIS BUDGET GROUP | 30 | $1 | 0.0% | $40.83 | +0.9% | COM | 053774105 |
| — | AMERICAN INTL GROUP INC | 72 | $1 | 0.0% | $11.73 | — | *W EXP 01/19/202 | 026874156 |
| — | GENERAL MTRS CO | 37 | $1 | 0.0% | $19.45 | — | *W EXP 07/10/201 | 37045V118 |
| — | SOLAZYME INC | 500 | $1 | 0.0% | $8.00 | — | COM | 83415T101 |
| — | VERIFONE SYS INC | 50 | $1 | 0.0% | $34.23 | — | COM | 92342Y109 |
| — | TIME INC NEW | 74 | $1 | 0.0% | $22.37 | — | COM | 887228104 |
| DEM | WISDOMTREE TR | 26 | $1 | 0.0% | $42.90 | — | EMER MKT HIGH FD | 97717W315 |
| — | PENGROWTH ENERGY CORP | 1,500 | $1 | 0.0% | $4.89 | — | COM | 70706P104 |
| — | SEADRILL LIMITED | 140 | $1 | 0.0% | $39.00 | — | SHS | G7945E105 |
| CYD | CHINA YUCHAI INTL LTD | 112 | $1 | 0.0% | $8.28 | 0.0% | COM | G21082105 |
| — | CHESAPEAKE ENERGY CORP | 107 | $1 | 0.0% | $9.35 | — | COM | 165167107 |
| — | CST BRANDS INC | 22 | $1 | 0.0% | $37.40 | — | COM | 12646R105 |
| IDN | INTELLICHECK MOBILISA INC | 1,144 | $1 | 0.0% | $5.08 | -78.1% | COM NEW | 45817G201 |
| — | PENN WEST PETE LTD NEW | 800 | $0 | 0.0% | $10.00 | — | COM | 707887105 |
| VVX | VECTRUS INC | 5 | $0 | 0.0% | $22.23 | +8.9% | COM | 92242T101 |
| — | PERNIX THERAPEUTICS HLDGS IN | 48 | $0 | 0.0% | — | — | COM | 71426V108 |
| — | MRV COMMUNICATIONS INC | 4 | $0 | 0.0% | — | — | COM NEW | 553477407 |
| — | SEVENTY SEVEN ENERGY INC | 7 | $0 | 0.0% | — | — | COM | 818097107 |
| — | FUELCELL ENERGY INC | 20 | $0 | 0.0% | — | — | COM | 35952H106 |
| — | GENERAL MTRS CO | 37 | $0 | 0.0% | $18.89 | — | *W EXP 07/10/201 | 37045V126 |
| — | PHH CORP | 15 | $0 | 0.0% | — | — | COM NEW | 693320202 |
| — | SWIFT ENERGY CO | 200 | $0 | 0.0% | $10.00 | — | COM | 870738101 |
| — | SANOFI | 375 | $0 | 0.0% | — | — | RIGHT 12/31/2020 | 80105N113 |
| — | ARADIGM CORP | 2 | $0 | 0.0% | — | — | COM NO PAR NEW | 038505400 |
| PRTA | PROTHENA CORP PLC | 4 | $0 | 0.0% | $25.01 | +132.9% | SHS | G72800108 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 1 | $0 | 0.0% | — | — | SHS UNITS LLI | 29250X103 |
| — | SANDRIDGE ENERGY INC | 500 | $0 | 0.0% | $4.00 | — | COM | 80007P307 |
| — | ENTEROMEDICS INC | 1 | $0 | 0.0% | — | — | COM NEW | 29365M208 |
| DDD | 3-D SYS CORP DEL | 38 | $0 | 0.0% | $49.48 | -71.9% | COM NEW | 88554D205 |
| — | ARCH COAL INC | 3 | $0 | 0.0% | — | — | COM NEW | 039380308 |