CIK: 0001482689 · Show all filings
Period: Q1 2015 (← Previous) (Next →)
Filing Date: May 6, 2015
Total Value ($000): $2,178,346 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 633,517 | $78,830 | 3.6% | $17.90 | +49.9% | COM | 037833100 |
| UNH | UNITEDHEALTH GROUP INC | 412,452 | $48,796 | 2.2% | $53.72 | +73.4% | COM | 91324P102 |
| TJX | TJX COS INC NEW | 657,346 | $46,076 | 2.1% | $21.30 | +37.5% | COM | 872540109 |
| MA | MASTERCARD INC | 531,219 | $45,907 | 2.1% | $70.70 | +14.9% | CL A | 57636Q104 |
| NXPI | NXP SEMICONDUCTORS N V | 453,231 | $45,507 | 2.1% | $30.16 | +159.6% | COM | N6596X109 |
| CBRE | CBRE GROUP INC | 1,098,472 | $42,525 | 2.0% | $26.12 | +32.0% | CL A | 12504L109 |
| HD | HOME DEPOT INC | 367,447 | $41,735 | 1.9% | $60.82 | +40.3% | COM | 437076102 |
| AZO | AUTOZONE INC | 59,820 | $40,768 | 1.9% | $450.76 | +39.3% | COM | 053332102 |
| DIS | DISNEY WALT CO | 360,755 | $37,812 | 1.7% | $58.16 | +58.0% | COM DISNEY | 254687106 |
| — | ACE LTD | 335,455 | $37,386 | 1.7% | $92.31 | — | SHS | H0023R105 |
| AMT | AMERICAN TOWER CORP NEW | 383,925 | $36,146 | 1.7% | $59.67 | +25.1% | COM | 03027X100 |
| MCK | MCKESSON CORP | 149,017 | $33,727 | 1.5% | $109.30 | +86.9% | COM | 58155Q103 |
| — | UNITED TECHNOLOGIES CORP | 285,785 | $33,495 | 1.5% | $99.27 | — | COM | 913017109 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 230,406 | $33,242 | 1.5% | $113.37 | +29.8% | CL B NEW | 084670702 |
| — | ISHARES TR | 1,129,496 | $32,247 | 1.5% | $28.55 | — | HDG MSCI GERMN | 46434V704 |
| SLB | SCHLUMBERGER LTD | 385,178 | $32,135 | 1.5% | $56.19 | +9.2% | COM | 806857108 |
| UNP | UNION PAC CORP | 292,688 | $31,688 | 1.5% | $69.62 | +31.9% | COM | 907818108 |
| GILD | GILEAD SCIENCES INC | 322,065 | $31,599 | 1.5% | $53.31 | +32.3% | COM | 375558103 |
| MSFT | MICROSOFT CORP | 772,582 | $31,390 | 1.4% | $28.03 | +32.9% | COM | 594918104 |
| JNJ | JOHNSON & JOHNSON | 309,035 | $31,083 | 1.4% | $63.27 | +18.7% | COM | 478160104 |
| ROP | ROPER INDS INC NEW | 179,687 | $30,906 | 1.4% | $117.77 | +28.8% | COM | 776696106 |
| AN | AUTONATION INC | 464,718 | $29,893 | 1.4% | $48.74 | +25.7% | COM | 05329W102 |
| — | BLACKSTONE GROUP L P | 766,837 | $29,826 | 1.4% | $24.21 | — | COM UNIT LTD | 09253U108 |
| WY | WEYERHAEUSER CO | 886,494 | $29,397 | 1.3% | $19.33 | +18.2% | COM | 962166104 |
| WDC | WESTERN DIGITAL CORP | 314,442 | $28,626 | 1.3% | $44.98 | +45.5% | COM | 958102105 |
| ACN | ACCENTURE PLC IRELAND | 290,736 | $27,228 | 1.2% | $63.95 | +16.7% | SHS CLASS A | G1151C101 |
| NKE | NIKE INC | 270,390 | $27,133 | 1.2% | $28.52 | +46.1% | CL B | 654106103 |
| MMM | 3M CO | 164,580 | $27,099 | 1.2% | $64.76 | +49.6% | COM | 88579Y101 |
| XOM | EXXON MOBIL CORP | 309,645 | $26,342 | 1.2% | $53.76 | +3.4% | COM | 30231G102 |
| — | GOOGLE INC | 46,823 | $25,644 | 1.2% | $569.78 | — | CL C | 38259P706 |
| CE | CELANESE CORP DEL | 419,356 | $23,441 | 1.1% | $40.76 | +12.7% | COM SER A | 150870103 |
| — | ALBANY MOLECULAR RESH INC | 1,302,280 | $22,919 | 1.1% | $11.87 | — | COM | 012423109 |
| PII | POLARIS INDS INC | 159,091 | $22,452 | 1.0% | $101.03 | +45.9% | COM | 731068102 |
| EWBC | EAST WEST BANCORP INC | 550,974 | $22,243 | 1.0% | $30.54 | 0.0% | COM | 27579R104 |
| COST | COSTCO WHSL CORP NEW | 142,290 | $21,550 | 1.0% | $88.31 | +36.9% | COM | 22160K105 |
| CVX | CHEVRON CORP NEW | 202,955 | $21,281 | 1.0% | $71.32 | -6.2% | COM | 166764100 |
| — | ROCK-TENN CO | 329,089 | $21,222 | 1.0% | $72.57 | — | CL A | 772739207 |
| — | GOOGLE INC | 37,707 | $20,920 | 1.0% | $866.07 | — | CL A | 38259P508 |
| NVS | NOVARTIS A G | 212,076 | $20,913 | 1.0% | $70.66 | — | SPONSORED ADR | 66987V109 |
| AMCX | AMC NETWORKS INC | 271,443 | $20,805 | 1.0% | $69.04 | +0.1% | CL A | 00164V103 |
| AXP | AMERICAN EXPRESS CO | 263,540 | $20,587 | 0.9% | $61.60 | +15.3% | COM | 025816109 |
| FAST | FASTENAL CO | 475,517 | $19,693 | 0.9% | $8.58 | -5.7% | COM | 311900104 |
| — | ANSYS INC | 219,558 | $19,352 | 0.9% | $75.26 | — | COM | 03662q105 |
| CBT | CABOT CORP | 414,575 | $18,656 | 0.9% | $27.67 | +22.6% | COM | 127055101 |
| UPS | UNITED PARCEL SERVICE INC | 182,185 | $17,661 | 0.8% | $55.38 | +25.3% | CL B | 911312106 |
| RL | RALPH LAUREN CORP | 130,471 | $17,155 | 0.8% | $131.09 | -9.0% | CL A | 751212101 |
| — | DIRECTV | 180,452 | $15,377 | 0.7% | $62.57 | — | COM | 25490A309 |
| EPD | ENTERPRISE PRODS PARTNERS L | 450,850 | $14,845 | 0.7% | $52.48 | — | COM | 293792107 |
| SPY | SPDR S&P 500 ETF TR | 71,285 | $14,717 | 0.7% | $190.33 | — | TR UNIT | 78462F103 |
| LVS | LAS VEGAS SANDS CORP | 261,684 | $14,433 | 0.7% | $44.29 | -8.0% | COM | 517834107 |
| — | CORE LABORATORIES N V | 134,406 | $14,027 | 0.6% | $105.42 | — | COM | N22717107 |
| — | EXAMWORKS GROUP INC | 316,309 | $13,165 | 0.6% | $32.76 | — | COM | 30066A105 |
| EFA | ISHARES TR | 204,118 | $13,099 | 0.6% | $62.25 | — | MSCI EAFE ETF | 464287465 |
| — | PRECISION CASTPARTS CORP | 60,182 | $12,653 | 0.6% | $246.73 | — | COM | 740189105 |
| SHW | SHERWIN WILLIAMS CO | 42,544 | $12,097 | 0.6% | $53.48 | +57.4% | COM | 824348106 |
| CSCO | CISCO SYS INC | 427,032 | $11,759 | 0.5% | $15.27 | +31.6% | COM | 17275R102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 133,364 | $11,423 | 0.5% | $45.66 | +48.7% | COM | 053015103 |
| PEP | PEPSICO INC | 117,953 | $11,282 | 0.5% | $56.39 | +23.6% | COM | 713448108 |
| GIS | GENERAL MLS INC | 191,984 | $10,867 | 0.5% | $33.13 | +10.6% | COM | 370334104 |
| SCHW | SCHWAB CHARLES CORP NEW | 343,987 | $10,470 | 0.5% | $16.20 | +56.8% | COM | 808513105 |
| — | GENERAL ELECTRIC CO | 380,930 | $9,450 | 0.4% | $23.54 | — | COM | 369604103 |
| FIVE | FIVE BELOW INC | 260,182 | $9,266 | 0.4% | $35.77 | -6.6% | COM | 33829M101 |
| WFC | WELLS FARGO & CO NEW | 168,194 | $9,152 | 0.4% | $27.36 | +45.6% | COM | 949746101 |
| IGIB | ISHARES | 81,130 | $8,979 | 0.4% | $108.20 | — | INTERM CR BD ETF | 464288638 |
| ORCL | ORACLE CORP | 206,826 | $8,931 | 0.4% | $29.23 | +26.1% | COM | 68389X105 |
| DEO | DIAGEO P L C | 80,228 | $8,867 | 0.4% | $116.04 | — | SPON ADR NEW | 25243Q205 |
| — | ACTAVIS PLC | 29,803 | $8,867 | 0.4% | $283.63 | — | SHS | G0083B108 |
| QCOM | QUALCOMM INC | 119,786 | $8,305 | 0.4% | $45.73 | +13.0% | COM | 747525103 |
| PFE | PFIZER INC | 232,772 | $8,098 | 0.4% | $16.70 | +20.4% | COM | 717081103 |
| PG | PROCTER & GAMBLE CO | 98,554 | $8,073 | 0.4% | $55.37 | +14.8% | COM | 742718109 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 27,891 | $7,734 | 0.4% | $223.93 | — | UTSER1 S&PDCRP | 78467Y107 |
| — | NOBLE CORP PLC | 530,039 | $7,554 | 0.3% | $16.59 | — | SHS USD | G65431101 |
| IBM | INTERNATIONAL BUSINESS MACHS | 44,828 | $7,190 | 0.3% | $118.38 | -18.5% | COM | 459200101 |
| — | E M C CORP MASS | 268,327 | $6,860 | 0.3% | $23.63 | — | COM | 268648102 |
| GLD | SPDR GOLD TRUST | 60,233 | $6,849 | 0.3% | $114.38 | — | GOLD SHS | 78463V107 |
| EOG | EOG RES INC | 74,700 | $6,848 | 0.3% | $60.78 | +8.9% | COM | 26875P101 |
| INTC | INTEL CORP | 212,992 | $6,658 | 0.3% | $17.87 | +45.6% | COM | 458140100 |
| IWB | ISHARES TR | 57,145 | $6,620 | 0.3% | $115.85 | — | RUS 1000 ETF | 464287622 |
| CL | COLGATE PALMOLIVE CO | 93,081 | $6,459 | 0.3% | $44.58 | +20.4% | COM | 194162103 |
| IVV | ISHARES TR | 30,813 | $6,403 | 0.3% | $203.36 | — | CORE S&P500 ETF | 464287200 |
| VT | VANGUARD INTL EQUITY INDEX F | 101,923 | $6,276 | 0.3% | $61.58 | — | TT WRLD ST ETF | 922042742 |
| — | MARATHON OIL CORP | 240,422 | $6,263 | 0.3% | $35.05 | — | COM | 565849106 |
| IJH | ISHARES TR | 40,261 | $6,118 | 0.3% | $122.67 | — | CORE S&P MCP ETF | 464287507 |
| KMI | KINDER MORGAN INC DEL | 144,823 | $6,089 | 0.3% | $22.00 | +8.5% | COM | 49456B101 |
| ABBV | ABBVIE INC | 101,044 | $5,916 | 0.3% | $30.64 | +26.8% | COM | 00287Y109 |
| LOW | LOWES COS INC | 78,467 | $5,838 | 0.3% | $32.16 | +83.3% | COM | 548661107 |
| IWF | ISHARES TR | 58,105 | $5,749 | 0.3% | $75.39 | — | RUS 1000 GRW ETF | 464287614 |
| IWM | ISHARES TR | 45,936 | $5,709 | 0.3% | $113.46 | — | RUSSELL 2000 ETF | 464287655 |
| IDXX | IDEXX LABS INC | 36,505 | $5,639 | 0.3% | $43.69 | +78.1% | COM | 45168D104 |
| MRK | MERCK & CO INC NEW | 94,995 | $5,455 | 0.3% | $32.92 | +22.4% | COM | 58933Y105 |
| JPM | JPMORGAN CHASE & CO | 87,756 | $5,313 | 0.2% | $37.48 | +18.1% | COM | 46625H100 |
| ABT | ABBOTT LABS | 113,117 | $5,240 | 0.2% | $29.49 | +26.9% | COM | 002824100 |
| CHD | CHURCH & DWIGHT INC | 61,188 | $5,227 | 0.2% | $26.23 | +37.4% | COM | 171340102 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 62,920 | $5,158 | 0.2% | $48.11 | +67.9% | ORD | M22465104 |
| VB | VANGUARD INDEX FDS | 41,586 | $5,098 | 0.2% | $107.92 | — | SMALL CP ETF | 922908751 |
| — | DU PONT E I DE NEMOURS & CO | 71,243 | $5,088 | 0.2% | $56.69 | — | COM | 263534109 |
| USB | US BANCORP DEL | 115,046 | $5,026 | 0.2% | $24.57 | +21.2% | COM NEW | 902973304 |
| EMR | EMERSON ELEC CO | 87,982 | $4,979 | 0.2% | $40.83 | +6.3% | COM | 291011104 |
| BMY | BRISTOL MYERS SQUIBB CO | 74,823 | $4,829 | 0.2% | $31.72 | +37.0% | COM | 110122108 |
| DVN | DEVON ENERGY CORP NEW | 78,297 | $4,719 | 0.2% | $39.11 | +6.3% | COM | 25179M103 |
| DLN | WISDOMTREE TR | 60,832 | $4,457 | 0.2% | $73.27 | — | LARGECAP DIVID | 97717W307 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 20 | $4,353 | 0.2% | $169170.70 | +30.7% | CL A | 084670108 |
| ITW | ILLINOIS TOOL WKS INC | 44,574 | $4,328 | 0.2% | $51.83 | +43.8% | COM | 452308109 |
| XLV | SELECT SECTOR SPDR TR | 57,850 | $4,196 | 0.2% | $72.53 | — | SBI HEALTHCARE | 81369Y209 |
| VWO | VANGUARD INTL EQUITY INDEX F | 102,079 | $4,171 | 0.2% | $40.70 | — | FTSE EMR MKT ETF | 922042858 |
| COP | CONOCOPHILLIPS | 65,531 | $4,072 | 0.2% | $42.72 | +6.7% | COM | 20825C104 |
| CVS | CVS HEALTH CORP | 39,302 | $4,057 | 0.2% | $46.35 | +60.3% | COM | 126650100 |
| — | ENBRIDGE ENERGY PARTNERS L P | 106,376 | $3,828 | 0.2% | $30.44 | — | COM | 29250R106 |
| KO | COCA COLA CO | 94,136 | $3,813 | 0.2% | $27.74 | +6.8% | COM | 191216100 |
| MCD | MCDONALDS CORP | 36,903 | $3,597 | 0.2% | $71.71 | +0.6% | COM | 580135101 |
| PM | PHILIP MORRIS INTL INC | 46,263 | $3,491 | 0.2% | $48.89 | -3.7% | COM | 718172109 |
| SYK | STRYKER CORP | 37,024 | $3,413 | 0.2% | $57.11 | +43.6% | COM | 863667101 |
| AFL | AFLAC INC | 49,110 | $3,141 | 0.1% | $20.16 | +17.1% | COM | 001055102 |
| VZ | VERIZON COMMUNICATIONS INC | 63,874 | $3,111 | 0.1% | $26.98 | +2.4% | COM | 92343V104 |
| NVO | NOVO-NORDISK A S | 57,490 | $3,069 | 0.1% | $74.49 | — | ADR | 670100205 |
| STT | STATE STR CORP | 40,365 | $2,968 | 0.1% | $44.76 | +23.3% | COM | 857477103 |
| — | JACOBS ENGR GROUP INC DEL | 63,027 | $2,846 | 0.1% | $55.55 | — | COM | 469814107 |
| — | CELGENE CORP | 24,548 | $2,829 | 0.1% | $100.66 | — | COM | 151020104 |
| WMT | WAL-MART STORES INC | 33,569 | $2,754 | 0.1% | $20.07 | +14.8% | COM | 931142103 |
| ECL | ECOLAB INC | 23,548 | $2,693 | 0.1% | $73.72 | +31.8% | COM | 278865100 |
| — | STERLING BANCORP DEL | 199,990 | $2,682 | 0.1% | $13.37 | — | COM | 85917A100 |
| AMGN | AMGEN INC | 16,702 | $2,670 | 0.1% | $81.43 | +41.3% | COM | 031162100 |
| HDV | ISHARES TR | 33,432 | $2,508 | 0.1% | $75.02 | — | CORE HIGH DV ETF | 46429B663 |
| DHR | DANAHER CORP DEL | 29,157 | $2,477 | 0.1% | $26.33 | +32.4% | COM | 235851102 |
| MDT | MEDTRONIC PLC | 31,378 | $2,447 | 0.1% | $58.10 | 0.0% | SHS | G5960L103 |
| IVW | ISHARES TR | 21,291 | $2,426 | 0.1% | $113.94 | — | S&P 500 GRWT ETF | 464287309 |
| WMB | WILLIAMS COS INC DEL | 46,034 | $2,331 | 0.1% | $18.84 | +32.4% | COM | 969457100 |
| RWX | SPDR INDEX SHS FDS | 53,190 | $2,305 | 0.1% | $43.34 | — | DJ INTL RL ETF | 78463X863 |
| LLY | LILLY ELI & CO | 30,674 | $2,230 | 0.1% | $47.99 | +22.2% | COM | 532457108 |
| HON | HONEYWELL INTL INC | 21,218 | $2,216 | 0.1% | $59.44 | +22.8% | COM | 438516106 |
| MTD | METTLER TOLEDO INTERNATIONAL | 6,685 | $2,198 | 0.1% | $212.95 | +45.3% | COM | 592688105 |
| BEN | FRANKLIN RES INC | 41,797 | $2,145 | 0.1% | $29.22 | +10.5% | COM | 354613101 |
| PAA | PLAINS ALL AMERN PIPELINE L | 43,750 | $2,134 | 0.1% | $56.51 | — | UNIT LTD PARTN | 726503105 |
| — | APACHE CORP | 35,256 | $2,125 | 0.1% | $85.20 | — | COM | 037411105 |
| — | ALCOA INC | 162,339 | $2,098 | 0.1% | $12.93 | — | COM | 013817101 |
| PSX | PHILLIPS 66 | 26,547 | $2,089 | 0.1% | $48.75 | +1.0% | COM | 718546104 |
| COR | AMERISOURCEBERGEN CORP | 18,370 | $2,088 | 0.1% | $38.95 | +89.8% | COM | 03073E105 |
| — | ENERGY TRANSFER PRTNRS L P | 37,370 | $2,084 | 0.1% | $55.63 | — | UNIT LTD PARTN | 29273R109 |
| CTRA | CABOT OIL & GAS CORP | 70,200 | $2,073 | 0.1% | $25.97 | -20.9% | COM | 127097103 |
| — | DOW CHEM CO | 41,219 | $1,977 | 0.1% | $49.89 | — | COM | 260543103 |
| VEU | VANGUARD INTL EQUITY INDEX F | 40,346 | $1,966 | 0.1% | $48.73 | — | ALLWRLD EX US | 922042775 |
| BIIB | BIOGEN INC | 4,619 | $1,950 | 0.1% | $220.78 | +78.5% | COM | 09062X103 |
| IWR | ISHARES TR | 11,235 | $1,946 | 0.1% | $173.21 | — | RUS MID-CAP ETF | 464287499 |
| ILMN | ILLUMINA INC | 10,350 | $1,921 | 0.1% | $64.01 | +194.3% | COM | 452327109 |
| NEE | NEXTERA ENERGY INC | 18,108 | $1,885 | 0.1% | $15.54 | +27.9% | COM | 65339F101 |
| T | AT&T INC | 57,177 | $1,870 | 0.1% | $11.36 | +3.8% | COM | 00206R102 |
| — | ANSYS INC | 21,151 | $1,862 | 0.1% | $77.64 | — | COM | 03662Q105 |
| TMO | THERMO FISHER SCIENTIFIC INC | 13,753 | $1,845 | 0.1% | $100.44 | +24.2% | COM | 883556102 |
| CRM | SALESFORCE COM INC | 27,470 | $1,836 | 0.1% | $58.91 | +4.0% | COM | 79466L302 |
| APH | AMPHENOL CORP NEW | 30,788 | $1,817 | 0.1% | $10.47 | +20.6% | CL A | 032095101 |
| META | FACEBOOK INC | 21,738 | $1,783 | 0.1% | $39.89 | +95.0% | CL A | 30303M102 |
| MO | ALTRIA GROUP INC | 35,203 | $1,760 | 0.1% | $18.07 | +45.0% | COM | 02209S103 |
| LMT | LOCKHEED MARTIN CORP | 8,232 | $1,671 | 0.1% | $91.10 | +61.5% | COM | 539830109 |
| GD | GENERAL DYNAMICS CORP | 12,222 | $1,658 | 0.1% | $58.12 | +86.4% | COM | 369550108 |
| — | ROYAL DUTCH SHELL PLC | 27,675 | $1,653 | 0.1% | $66.88 | — | SPONS ADR A | 780259206 |
| — | BLACKROCK INC | 4,444 | $1,627 | 0.1% | $292.87 | — | COM | 09247X101 |
| AGG | ISHARES TR | 14,550 | $1,621 | 0.1% | $110.45 | — | CORE US AGGBD ET | 464287226 |
| TRV | TRAVELERS COMPANIES INC | 14,473 | $1,565 | 0.1% | $63.41 | +32.4% | COM | 89417E109 |
| — | WESTERN GAS PARTNERS LP | 23,000 | $1,515 | 0.1% | $75.98 | — | COM UNIT LP IN | 958254104 |
| — | HUDSON VALLEY HOLDING CORP | 59,202 | $1,513 | 0.1% | $18.69 | — | COM | 444172100 |
| — | LINEAR TECHNOLOGY CORP | 32,002 | $1,498 | 0.1% | $36.81 | — | COM | 535678106 |
| XLB | SELECT SECTOR SPDR TR | 30,415 | $1,483 | 0.1% | $38.52 | — | SBI MATERIALS | 81369Y100 |
| — | CHUBB CORP | 14,681 | $1,483 | 0.1% | $84.72 | — | COM | 171232101 |
| VFC | V F CORP | 19,608 | $1,476 | 0.1% | $51.81 | +33.6% | COM | 918204108 |
| IVE | ISHARES TR | 15,929 | $1,474 | 0.1% | $92.54 | — | S&P 500 VAL ETF | 464287408 |
| EEM | ISHARES TR | 34,746 | $1,394 | 0.1% | $39.34 | — | MSCI EMG MKT ETF | 464287234 |
| TGT | TARGET CORP | 16,575 | $1,358 | 0.1% | $45.20 | +23.9% | COM | 87612E106 |
| — | WALGREENS BOOTS ALLIANCE INC | 15,959 | $1,348 | 0.1% | $76.65 | — | COM | 931427108 |
| BDX | BECTON DICKINSON & CO | 9,374 | $1,347 | 0.1% | $93.19 | +27.2% | COM | 075887109 |
| — | STERICYCLE INC | 9,181 | $1,291 | 0.1% | $112.32 | — | COM | 858912108 |
| TXN | TEXAS INSTRS INC | 22,561 | $1,289 | 0.1% | $26.70 | +56.3% | COM | 882508104 |
| CAT | CATERPILLAR INC DEL | 16,075 | $1,285 | 0.1% | $64.81 | -2.6% | COM | 149123101 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 91,900 | $1,285 | 0.1% | $26.58 | -42.5% | COM | 45665G303 |
| SYY | SYSCO CORP | 34,015 | $1,283 | 0.1% | $24.40 | +21.1% | COM | 871829107 |
| OXY | OCCIDENTAL PETE CORP DEL | 16,820 | $1,227 | 0.1% | $60.51 | -7.8% | COM | 674599105 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 5,182 | $1,206 | 0.1% | $35.59 | +10.2% | COM | 45866F104 |
| LNG | CHENIERE ENERGY INC | 15,500 | $1,200 | 0.1% | $71.83 | +3.9% | COM NEW | 16411R208 |
| DUK | DUKE ENERGY CORP NEW | 15,472 | $1,191 | 0.1% | $42.47 | +21.9% | COM NEW | 26441C204 |
| AGZ | ISHARES | 10,430 | $1,191 | 0.1% | $113.12 | — | AGENCY BOND ETF | 464288166 |
| — | ANADARKO PETE CORP | 14,360 | $1,189 | 0.1% | $86.29 | — | COM | 032511107 |
| — | COMCAST CORP NEW | 20,275 | $1,137 | 0.1% | $41.31 | — | CL A SPL | 20030N200 |
| D | DOMINION RES INC VA NEW | 15,834 | $1,121 | 0.1% | $36.91 | +26.2% | COM | 25746U109 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 5,170 | $1,117 | 0.1% | $7.19 | +86.8% | COM | 67103H107 |
| — | POPE RES DEL LTD PARTNERSHIP | 17,500 | $1,111 | 0.1% | $69.98 | — | DEPOSITRY RCPT | 732857107 |
| — | EXPRESS SCRIPTS HLDG CO | 12,770 | $1,109 | 0.1% | $64.49 | — | COM | 30219G108 |
| PNC | PNC FINL SVCS GROUP INC | 11,363 | $1,061 | 0.0% | $50.49 | +27.3% | COM | 693475105 |
| DVY | ISHARES TR | 13,549 | $1,058 | 0.0% | $78.09 | — | SELECT DIVID ETF | 464287168 |
| — | CANTEL MEDICAL CORP | 22,211 | $1,055 | 0.0% | $33.21 | — | COM | 138098108 |
| — | WILLIAMS PARTNERS L P NEW | 20,319 | $1,001 | 0.0% | $49.26 | — | COM UNIT LTD PAR | 96949L105 |
| SEE | SEALED AIR CORP NEW | 21,900 | $998 | 0.0% | $18.96 | +95.3% | COM | 81211K100 |
| IWD | ISHARES TR | 9,543 | $984 | 0.0% | $88.25 | — | RUS 1000 VAL ETF | 464287598 |
| — | MONSANTO CO NEW | 8,689 | $975 | 0.0% | $101.62 | — | COM | 61166W101 |
| KMB | KIMBERLY CLARK CORP | 8,803 | $940 | 0.0% | $67.74 | +12.7% | COM | 494368103 |
| VNQ | VANGUARD INDEX FDS | 11,111 | $935 | 0.0% | $84.15 | — | REIT ETF | 922908553 |
| SBUX | STARBUCKS CORP | 9,810 | $929 | 0.0% | $31.30 | +15.4% | COM | 855244109 |
| — | KAYNE ANDERSON MLP INVT CO | 26,135 | $928 | 0.0% | $35.51 | — | COM | 486606106 |
| DOL | WISDOMTREE TR | 18,965 | $925 | 0.0% | $48.77 | — | INTL LRGCAP DV | 97717W794 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 39,285 | $922 | 0.0% | $19.67 | — | SPONSORED ADR | 874039100 |
| — | TESORO CORP | 10,000 | $912 | 0.0% | $91.20 | — | COM | 881609101 |
| ALKS | ALKERMES PLC | 14,700 | $897 | 0.0% | $29.15 | +134.4% | SHS | G01767105 |
| BA | BOEING CO | 5,872 | $882 | 0.0% | $103.54 | +23.4% | COM | 097023105 |
| DOV | DOVER CORP | 12,693 | $880 | 0.0% | $40.48 | +17.3% | COM | 260003108 |
| MKC | MCCORMICK & CO INC | 11,400 | $879 | 0.0% | $28.47 | +6.0% | COM NON VTG | 579780206 |
| — | KRAFT FOODS GROUP INC | 10,065 | $875 | 0.0% | $64.88 | — | COM | 50076Q106 |
| PFF | ISHARES | 21,735 | $872 | 0.0% | $40.12 | — | U.S. PFD STK ETF | 464288687 |
| M | MACYS INC | 13,408 | $868 | 0.0% | $46.78 | +37.6% | COM | 55616P104 |
| HYG | ISHARES | 9,420 | $854 | 0.0% | $90.75 | — | IBOXX HI YD ETF | 464288513 |
| PPG | PPG INDS INC | 3,732 | $842 | 0.0% | $59.76 | +57.9% | COM | 693506107 |
| — | ATHENAHEALTH INC | 7,000 | $836 | 0.0% | $89.03 | — | COM | 04685W103 |
| — | ALLEGHANY CORP DEL | 1,711 | $833 | 0.0% | $383.24 | — | COM | 017175100 |
| — | BED BATH & BEYOND INC | 10,755 | $826 | 0.0% | $66.54 | — | COM | 075896100 |
| LQD | ISHARES TR | 6,659 | $812 | 0.0% | $121.94 | — | IBOXX INV CP ETF | 464287242 |
| — | TIFFANY & CO NEW | 9,226 | $812 | 0.0% | $75.67 | — | COM | 886547108 |
| OEF | ISHARES TR | 8,950 | $808 | 0.0% | $90.28 | — | S&P 100 ETF | 464287101 |
| EVR | EVERCORE PARTNERS INC | 15,530 | $803 | 0.0% | $31.80 | +26.0% | CLASS A | 29977A105 |
| V | VISA INC | 12,112 | $793 | 0.0% | $57.13 | +7.3% | COM CL A | 92826C839 |
| PGR | PROGRESSIVE CORP OHIO | 28,965 | $788 | 0.0% | $17.04 | +14.4% | COM | 743315103 |
| MDLZ | MONDELEZ INTL INC | 21,492 | $775 | 0.0% | $24.69 | +14.7% | CL A | 609207105 |
| NSC | NORFOLK SOUTHERN CORP | 7,404 | $762 | 0.0% | $58.18 | +44.7% | COM | 655844108 |
| DE | DEERE & CO | 8,608 | $757 | 0.0% | $69.57 | +4.9% | COM | 244199105 |
| — | ISHARES GOLD TRUST | 66,000 | $757 | 0.0% | $11.47 | — | ISHARES | 464285105 |
| CMCSA | COMCAST CORP NEW | 13,272 | $748 | 0.0% | $18.34 | +22.1% | CL A | 20030N101 |
| NGL | NGL ENERGY PARTNERS LP | 28,187 | $739 | 0.0% | $30.19 | — | COM UNIT REPST | 62913M107 |
| — | STARWOOD HOTELS&RESORTS WRLD | 8,791 | $737 | 0.0% | $73.34 | — | COM | 85590A401 |
| — | NORDSTROM INC | 9,157 | $734 | 0.0% | $62.65 | — | COM | 655664100 |
| VTI | VANGUARD INDEX FDS | 6,772 | $727 | 0.0% | $92.77 | — | TOTAL STK MKT | 922908769 |
| — | MCGRAW HILL FINL INC | 7,005 | $724 | 0.0% | $69.50 | — | COM | 580645109 |
| CLFD | CLEARFIELD INC | 48,800 | $723 | 0.0% | $8.53 | +56.1% | COM | 18482P103 |
| AMZN | AMAZON COM INC | 1,926 | $715 | 0.0% | $13.52 | +30.1% | COM | 023135106 |
| MET | METLIFE INC | 14,040 | $709 | 0.0% | $24.87 | +25.5% | COM | 59156R108 |
| PRLB | PROTO LABS INC | 10,000 | $700 | 0.0% | $74.38 | -9.0% | COM | 743713109 |
| SUB | ISHARES | 6,594 | $698 | 0.0% | $105.85 | — | SHT NTLAMTFR ETF | 464288158 |
| GBDC | GOLUB CAP BDC INC | 39,500 | $693 | 0.0% | $6.33 | +3.9% | COM | 38173M102 |
| — | COCA COLA ENTERPRISES INC NE | 15,684 | $692 | 0.0% | $35.29 | — | COM | 19122T109 |
| — | ARATANA THERAPEUTICS INC | 43,088 | $690 | 0.0% | $10.95 | — | COM | 03874P101 |
| PAYX | PAYCHEX INC | 13,651 | $678 | 0.0% | $27.07 | +29.1% | COM | 704326107 |
| BAX | BAXTER INTL INC | 9,798 | $673 | 0.0% | $30.56 | +3.6% | COM | 071813109 |
| — | SPDR SERIES TRUST | 27,794 | $673 | 0.0% | $23.24 | — | NUVN BRCLY MUNI | 78464A458 |
| CHGG | CHEGG INC | 84,565 | $672 | 0.0% | $6.10 | +21.8% | COM | 163092109 |
| — | RAYTHEON CO | 6,114 | $669 | 0.0% | $66.30 | — | COM NEW | 755111507 |
| EXPD | EXPEDITORS INTL WASH INC | 13,880 | $669 | 0.0% | $31.69 | +26.2% | COM | 302130109 |
| MGNX | MACROGENICS INC | 21,156 | $663 | 0.0% | $20.80 | +62.9% | COM | 556099109 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 8,585 | $659 | 0.0% | $61.83 | — | COM UNIT RP LP | 559080106 |
| YUM | YUM BRANDS INC | 8,341 | $657 | 0.0% | $39.62 | +12.4% | COM | 988498101 |
| XLK | SELECT SECTOR SPDR TR | 15,305 | $634 | 0.0% | $30.69 | — | TECHNOLOGY | 81369Y803 |
| VO | VANGUARD INDEX FDS | 4,764 | $632 | 0.0% | $132.66 | — | MID CAP ETF | 922908629 |
| REGN | REGENERON PHARMACEUTICALS | 1,385 | $625 | 0.0% | $326.39 | +29.1% | COM | 75886F107 |
| SUSA | ISHARES | 7,190 | $618 | 0.0% | $72.33 | — | USA ESG SLCT ETF | 464288802 |
| VOD | VODAFONE GROUP PLC NEW | 18,357 | $598 | 0.0% | $36.36 | — | SPNSR ADR NO PAR | 92857W308 |
| CNI | CANADIAN NATL RY CO | 8,848 | $592 | 0.0% | $44.75 | +24.7% | COM | 136375102 |
| — | PRAXAIR INC | 4,889 | $590 | 0.0% | $123.90 | — | COM | 74005P104 |
| ECC | EAGLE PT CR CO LLC | 28,000 | $588 | 0.0% | $20.29 | — | COM | 269808101 |
| AEP | AMERICAN ELEC PWR INC | 10,318 | $583 | 0.0% | $33.17 | +21.6% | COM | 025537101 |
| SU | SUNCOR ENERGY INC NEW | 19,800 | $579 | 0.0% | $20.31 | -0.3% | COM | 867224107 |
| SJM | SMUCKER J M CO | 4,990 | $578 | 0.0% | $73.42 | +8.2% | COM NEW | 832696405 |
| LIQDQ | LIQUID HLDGS GROUP INC | 2,204,000 | $573 | 0.0% | $3.15 | -89.8% | COM | 53633A101 |
| SRE | SEMPRA ENERGY | 5,202 | $566 | 0.0% | $30.37 | +28.9% | COM | 816851109 |
| AMP | AMERIPRISE FINL INC | 4,301 | $565 | 0.0% | $61.06 | +71.4% | COM | 03076C106 |
| — | POWERSHARES ETF TRUST | 5,385 | $560 | 0.0% | $103.99 | — | FTSE US1500 SM | 73935X567 |
| DAL | DELTA AIR LINES INC DEL | 12,420 | $559 | 0.0% | $32.96 | +23.3% | COM NEW | 247361702 |
| DLR | DIGITAL RLTY TR INC | 8,460 | $558 | 0.0% | $41.00 | +12.4% | COM | 253868103 |
| SO | SOUTHERN CO | 12,511 | $554 | 0.0% | $26.78 | +11.8% | COM | 842587107 |
| — | MARKET VECTORS ETF TR | 17,390 | $545 | 0.0% | $31.34 | — | HG YLD MUN ETF | 57060U878 |
| — | CENTURYLINK INC | 15,581 | $537 | 0.0% | $34.51 | — | COM | 156700106 |
| WLY | WILEY JOHN & SONS INC | 8,758 | $535 | 0.0% | $27.09 | +63.8% | CL A | 968223206 |
| — | CIMAREX ENERGY CO | 4,647 | $534 | 0.0% | $66.56 | — | COM | 171798101 |
| JBLU | JETBLUE AIRWAYS CORP | 27,500 | $529 | 0.0% | $9.24 | +84.1% | COM | 477143101 |
| ATR | APTARGROUP INC | 8,200 | $521 | 0.0% | $46.93 | +17.8% | COM | 038336103 |
| NI | NISOURCE INC | 11,802 | $521 | 0.0% | $8.34 | +44.0% | COM | 65473P105 |
| ZBH | ZIMMER HLDGS INC | 4,424 | $521 | 0.0% | $68.84 | +51.6% | COM | 98956P102 |
| FDX | FEDEX CORP | 3,131 | $518 | 0.0% | $96.75 | +52.8% | COM | 31428X106 |
| GS | GOLDMAN SACHS GROUP INC | 2,743 | $515 | 0.0% | $131.58 | +13.8% | COM | 38141G104 |
| — | ONEOK PARTNERS LP | 12,500 | $510 | 0.0% | $58.29 | — | UNIT LTD PARTN | 68268N103 |
| TFX | TELEFLEX INC | 4,200 | $508 | 0.0% | $72.98 | +47.7% | COM | 879369106 |
| — | LINKEDIN CORP | 2,029 | $507 | 0.0% | $171.51 | — | COM CL A | 53578a108 |
| ADBE | ADOBE SYS INC | 6,833 | $506 | 0.0% | $46.79 | +59.4% | COM | 00724F101 |
| VLO | VALERO ENERGY CORP NEW | 7,946 | $505 | 0.0% | $34.77 | +5.2% | COM | 91913Y100 |
| ED | CONSOLIDATED EDISON INC | 8,276 | $505 | 0.0% | $37.67 | +16.0% | COM | 209115104 |
| RYN | RAYONIER INC | 18,500 | $500 | 0.0% | $42.04 | — | COM | 754907103 |
| IWN | ISHARES TR | 4,824 | $498 | 0.0% | $95.92 | — | RUS 2000 VAL ETF | 464287630 |
| — | VALEANT PHARMACEUTICALS INTL | 2,490 | $497 | 0.0% | $150.23 | — | COM | 91911K102 |
| MPC | MARATHON PETE CORP | 4,844 | $497 | 0.0% | $28.22 | +21.9% | COM | 56585A102 |
| — | CDK GLOBAL INC | 10,390 | $487 | 0.0% | $40.51 | — | COM | 12508E101 |
| PCRX | PACIRA PHARMACEUTICALS INC | 5,409 | $481 | 0.0% | $52.49 | +93.3% | COM | 695127100 |
| F | FORD MTR CO DEL | 29,700 | $478 | 0.0% | $8.36 | +5.6% | COM PAR $0.01 | 345370860 |
| HAL | HALLIBURTON CO | 10,814 | $473 | 0.0% | $38.50 | -12.2% | COM | 406216101 |
| — | POWERSHARES ETF TRUST | 5,178 | $472 | 0.0% | $91.15 | — | FTSE RAFI 1000 | 73935X583 |
| AMAT | APPLIED MATLS INC | 20,875 | $468 | 0.0% | $16.12 | +29.9% | COM | 038222105 |
| LYB | LYONDELLBASELL INDUSTRIES N | 5,291 | $464 | 0.0% | $45.91 | +1.7% | SHS - A - | N53745100 |
| NFLX | NETFLIX INC | 1,100 | $458 | 0.0% | $5.17 | +17.3% | COM | 64110L106 |
| PLUG | PLUG POWER INC | 176,600 | $457 | 0.0% | $0.37 | +685.6% | COM NEW | 72919P202 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 3,715 | $452 | 0.0% | $111.60 | — | SPONSORED ADR | 03524A108 |
| PSA | PUBLIC STORAGE | 2,288 | $451 | 0.0% | $101.56 | +27.3% | COM | 74460D109 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 2,540 | $451 | 0.0% | $177.56 | — | UT SER 1 | 78467X109 |
| IYG | ISHARES TR | 5,000 | $447 | 0.0% | $89.40 | — | U.S. FIN SVC ETF | 464287770 |
| VCSH | VANGUARD SCOTTSDALE FDS | 5,500 | $441 | 0.0% | $80.18 | — | SHRT TRM CORP BD | 92206C409 |
| BK | BANK NEW YORK MELLON CORP | 10,876 | $438 | 0.0% | $24.18 | +23.0% | COM | 064058100 |
| CMI | CUMMINS INC | 3,147 | $437 | 0.0% | $85.25 | +23.0% | COM | 231021106 |
| CSX | CSX CORP | 13,076 | $434 | 0.0% | $7.03 | +38.0% | COM | 126408103 |
| BXP | BOSTON PROPERTIES INC | 3,058 | $429 | 0.0% | $63.98 | +41.6% | COM | 101121101 |
| APD | AIR PRODS & CHEMS INC | 2,790 | $422 | 0.0% | $61.95 | +70.8% | COM | 009158106 |
| SAP | SAP SE | 5,841 | $420 | 0.0% | $73.27 | — | SPON ADR | 803054204 |
| AAL | AMERICAN AIRLS GROUP INC | 7,943 | $419 | 0.0% | $38.73 | +24.4% | COM | 02376R102 |
| — | SPECTRA ENERGY CORP | 11,570 | $417 | 0.0% | $36.58 | — | COM | 847560109 |
| — | EATON VANCE CORP | 10,000 | $416 | 0.0% | $37.58 | — | COM NON VTG | 278265103 |
| NJR | NEW JERSEY RES | 13,250 | $412 | 0.0% | $18.38 | +19.2% | COM | 646025106 |
| WM | WASTE MGMT INC DEL | 7,588 | $412 | 0.0% | $32.27 | +33.2% | COM | 94106L109 |
| ET | ENERGY TRANSFER EQUITY L P | 6,425 | $407 | 0.0% | $55.19 | — | COM UT LTD PTN | 29273V100 |
| HRB | BLOCK H & R INC | 12,531 | $402 | 0.0% | $18.48 | +20.9% | COM | 093671105 |
| UGI | UGI CORP NEW | 12,237 | $400 | 0.0% | $28.82 | +21.7% | COM | 902681105 |
| RNR | RENAISSANCERE HOLDINGS LTD | 3,976 | $398 | 0.0% | $88.61 | +12.8% | COM | G7496G103 |
| MRSH | MARSH & MCLENNAN COS INC | 7,000 | $393 | 0.0% | $31.27 | +49.3% | COM | 571748102 |
| PCG | PG&E CORP | 7,391 | $392 | 0.0% | $39.15 | +27.5% | COM | 69331C108 |
| — | HSBC HLDGS PLC | 15,238 | $391 | 0.0% | $25.31 | — | ADR A 1/40PF A | 404280604 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 22,400 | $383 | 0.0% | $8.11 | -1.5% | SH BEN INT | 20451Q104 |
| WIP | SPDR SERIES TRUST | 7,000 | $382 | 0.0% | $54.57 | — | DB INT GVT ETF | 78464A490 |
| WASH | WASHINGTON TR BANCORP | 10,000 | $382 | 0.0% | $19.93 | +10.9% | COM | 940610108 |
| MS | MORGAN STANLEY | 10,588 | $377 | 0.0% | $22.58 | +18.1% | COM NEW | 617446448 |
| — | UNILEVER N V | 9,029 | $376 | 0.0% | $39.54 | — | N Y SHS NEW | 904784709 |
| SDY | SPDR SERIES TRUST | 4,800 | $375 | 0.0% | $78.13 | — | S&P DIVID ETF | 78464A763 |
| EIX | EDISON INTL | 5,927 | $369 | 0.0% | $30.71 | +38.6% | COM | 281020107 |
| ACGL | ARCH CAP GROUP LTD | 5,950 | $367 | 0.0% | $16.55 | +15.0% | ORD | G0450A105 |
| — | LEXINGTON REALTY TRUST | 37,200 | $365 | 0.0% | $11.70 | — | COM | 529043101 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 22,425 | $359 | 0.0% | $12.56 | +4.5% | COM CL A | 46333X108 |
| PRU | PRUDENTIAL FINL INC | 4,478 | $358 | 0.0% | $52.42 | -3.7% | COM | 744320102 |
| — | NATIONAL OILWELL VARCO INC | 7,086 | $354 | 0.0% | $67.70 | — | COM | 637071101 |
| — | ALPS ETF TR | 21,300 | $354 | 0.0% | $16.62 | — | ALERIAN MLP | 00162Q866 |
| — | SPIRIT RLTY CAP INC NEW | 29,242 | $353 | 0.0% | $9.16 | — | COM | 84860W102 |
| TMUS | T MOBILE US INC | 10,963 | $348 | 0.0% | $21.15 | +42.4% | COM | 872590104 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 4,281 | $344 | 0.0% | $80.36 | — | DIV APP ETF | 921908844 |
| WTM | WHITE MTNS INS GROUP LTD | 500 | $342 | 0.0% | $583.58 | +13.0% | COM | G9618E107 |
| — | POWERSHARES QQQ TRUST | 3,210 | $339 | 0.0% | $105.61 | — | UNIT SER 1 | 73935A104 |
| UAL | UNITED CONTL HLDGS INC | 5,040 | $339 | 0.0% | $43.09 | +57.2% | COM | 910047109 |
| — | BARCLAYS BK PLC | 12,957 | $332 | 0.0% | $24.99 | — | ADR 2 PREF 2 | 06739F390 |
| BAC | BANK AMER CORP | 21,428 | $332 | 0.0% | $10.48 | +21.7% | COM | 060505104 |
| GGG | GRACO INC | 4,600 | $331 | 0.0% | $18.24 | +17.9% | COM | 384109104 |
| XLF | SELECT SECTOR SPDR TR | 13,610 | $328 | 0.0% | $24.10 | — | SBI INT-FINL | 81369Y605 |
| MU | MICRON TECHNOLOGY INC | 12,125 | $328 | 0.0% | $12.68 | +130.1% | COM | 595112103 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 4,000 | $327 | 0.0% | $47.04 | +47.7% | COM | V7780T103 |
| ZTS | ZOETIS INC | 7,009 | $324 | 0.0% | $32.59 | +27.2% | CL A | 98978V103 |
| IEI | ISHARES | 2,580 | $321 | 0.0% | $122.17 | — | 3-7 YR TR BD ETF | 464288661 |
| SPH | SUBURBAN PROPANE PARTNERS L | 7,365 | $317 | 0.0% | $45.97 | — | UNIT LTD PARTN | 864482104 |
| NWL | NEWELL RUBBERMAID INC | 8,065 | $316 | 0.0% | $16.79 | +50.4% | COM | 651229106 |
| NUE | NUCOR CORP | 6,637 | $316 | 0.0% | $36.47 | -1.4% | COM | 670346105 |
| MKL | MARKEL CORP | 410 | $316 | 0.0% | $525.62 | +37.5% | COM | 570535104 |
| BWA | BORGWARNER INC | 5,215 | $315 | 0.0% | $40.33 | +7.2% | COM | 099724106 |
| NDSN | NORDSON CORP | 4,000 | $313 | 0.0% | $60.57 | +11.2% | COM | 655663102 |
| — | ZELTIQ AESTHETICS INC | 10,069 | $311 | 0.0% | $19.57 | — | COM | 98933Q108 |
| IJK | ISHARES TR | 1,787 | $306 | 0.0% | $171.24 | — | S&P MC 400GR ETF | 464287606 |
| — | FMC TECHNOLOGIES INC | 8,288 | $305 | 0.0% | $53.59 | — | COM | 30249U101 |
| — | TOTAL S A | 6,126 | $304 | 0.0% | $55.76 | — | SPONSORED ADR | 89151E109 |
| ELV | ANTHEM INC | 1,974 | $304 | 0.0% | $105.79 | +15.4% | COM | 036752103 |
| ALL | ALLSTATE CORP | 4,247 | $302 | 0.0% | $52.59 | +5.9% | COM | 020002101 |
| — | GLAXOSMITHKLINE PLC | 6,491 | $301 | 0.0% | $48.75 | — | SPONSORED ADR | 37733W105 |
| — | TIME WARNER INC | 3,549 | $299 | 0.0% | $59.76 | — | COM NEW | 887317303 |
| DXJ | WISDOMTREE TR | 5,390 | $297 | 0.0% | $55.10 | — | JAPN HEDGE EQT | 97717W851 |
| IXJ | ISHARES TR | 2,745 | $296 | 0.0% | $107.83 | — | GLOB HLTHCRE ETF | 464287325 |
| VEA | VANGUARD TAX MANAGED INTL FD | 7,397 | $295 | 0.0% | $39.88 | — | FTSE DEV MKT ETF | 921943858 |
| — | HEWLETT PACKARD CO | 9,319 | $290 | 0.0% | $27.78 | — | COM | 428236103 |
| TDG | TRANSDIGM GROUP INC | 1,326 | $290 | 0.0% | $70.58 | +86.5% | COM | 893641100 |
| — | PRICELINE GRP INC | 249 | $289 | 0.0% | $911.51 | — | COM NEW | 741503403 |
| AAXJ | ISHARES | 4,430 | $284 | 0.0% | $61.50 | — | MSCI AC ASIA ETF | 464288182 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 5,400 | $282 | 0.0% | $29.50 | — | COM CL A | 848574109 |
| VTR | VENTAS INC | 3,842 | $280 | 0.0% | $51.06 | +4.6% | COM | 92276F100 |
| — | GOLDCORP INC NEW | 15,450 | $279 | 0.0% | $24.41 | — | COM | 380956409 |
| — | PIEDMONT NAT GAS INC | 7,500 | $277 | 0.0% | $33.69 | — | COM | 720186105 |
| ETN | EATON CORP PLC | 4,064 | $277 | 0.0% | $47.33 | +11.0% | SHS | G29183103 |
| — | AMERIGAS PARTNERS L P | 5,800 | $277 | 0.0% | $43.00 | — | UNIT L P INT | 030975106 |
| XLP | SELECT SECTOR SPDR TR | 5,650 | $276 | 0.0% | $48.85 | — | SBI CONS STPLS | 81369Y308 |
| SXT | SENSIENT TECHNOLOGIES CORP | 4,000 | $276 | 0.0% | $39.69 | +57.2% | COM | 81725T100 |
| GM | GENERAL MTRS CO | 7,338 | $275 | 0.0% | $26.50 | +6.2% | COM | 37045V100 |
| PPL | PPL CORP | 7,982 | $268 | 0.0% | $19.11 | +3.2% | COM | 69351T106 |
| — | NATIONAL GRID PLC | 4,132 | $266 | 0.0% | $65.06 | — | SPON ADR NEW | 636274300 |
| BP | BP PLC | 6,785 | $264 | 0.0% | $47.21 | — | SPONSORED ADR | 055622104 |
| WWW | WOLVERINE WORLD WIDE INC | 7,750 | $259 | 0.0% | $22.70 | +7.3% | COM | 978097103 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 5,000 | $257 | 0.0% | $45.14 | — | SHS CL A | G5480U104 |
| GLW | CORNING INC | 11,305 | $256 | 0.0% | $10.96 | +62.6% | COM | 219350105 |
| — | BB&T CORP | 6,521 | $255 | 0.0% | $39.03 | — | COM | 054937107 |
| WWD | WOODWARD INC | 4,907 | $250 | 0.0% | $34.67 | +27.8% | COM | 980745103 |
| — | POWERSHARES DB CMDTY IDX TRA | 14,610 | $249 | 0.0% | $17.04 | — | UNIT BEN INT | 73935S105 |
| IJJ | ISHARES TR | 1,892 | $248 | 0.0% | $131.08 | — | S&P MC 400VL ETF | 464287705 |
| GWW | GRAINGER W W INC | 1,045 | $246 | 0.0% | $202.56 | -1.3% | COM | 384802104 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 375 | $244 | 0.0% | $11.63 | +17.4% | COM | 169656105 |
| SLV | ISHARES SILVER TRUST | 15,194 | $243 | 0.0% | $15.99 | — | ISHARES | 46428Q109 |
| MSM | MSC INDL DIRECT INC | 3,370 | $243 | 0.0% | $80.58 | -7.4% | CL A | 553530106 |
| UAA | UNDER ARMOUR INC | 2,978 | $241 | 0.0% | $26.49 | +38.8% | CL A | 904311107 |
| HSY | HERSHEY CO | 2,345 | $237 | 0.0% | $77.84 | +3.3% | COM | 427866108 |
| — | JPMORGAN CHASE & CO | 5,554 | $237 | 0.0% | $42.67 | — | ALERIAN ML ETN | 46625H365 |
| — | BIO-REFERENCE LABS INC | 6,668 | $235 | 0.0% | $28.79 | — | COM $.01 NEW | 09057G602 |
| BWFG | BANKWELL FINL GROUP INC | 12,225 | $235 | 0.0% | $15.44 | +1.1% | COM | 06654A103 |
| — | SOUTHWESTERN ENERGY CO | 10,000 | $232 | 0.0% | $36.53 | — | COM | 845467109 |
| — | MEAD JOHNSON NUTRITION CO | 2,305 | $231 | 0.0% | $89.12 | — | COM | 582839106 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 3,700 | $230 | 0.0% | $39.43 | — | ADR | 881624209 |
| — | BLACKROCK MUN 2020 TERM TR | 13,779 | $228 | 0.0% | $16.55 | — | COM SHS | 09249X109 |
| WAB | WABTEC CORP | 2,403 | $228 | 0.0% | $54.43 | +55.9% | COM | 929740108 |
| — | VARIAN MED SYS INC | 2,425 | $228 | 0.0% | $81.17 | — | COM | 92220P105 |
| MD | MEDNAX INC | 3,116 | $227 | 0.0% | $58.06 | +19.7% | COM | 58502B106 |
| — | CRAY INC | 8,000 | $225 | 0.0% | $26.63 | — | COM NEW | 225223304 |
| TIP | ISHARES TR | 1,983 | $225 | 0.0% | $113.46 | — | TIPS BD ETF | 464287176 |
| — | NEUSTAR INC | 9,090 | $224 | 0.0% | $27.27 | — | CL A | 64126X201 |
| EQT | EQT CORP | 2,700 | $224 | 0.0% | $37.67 | +3.3% | COM | 26884L109 |
| IBB | ISHARES TR | 650 | $223 | 0.0% | $343.08 | — | NASDQ BIOTEC ETF | 464287556 |
| EXC | EXELON CORP | 6,560 | $221 | 0.0% | $16.71 | +0.7% | COM | 30161N101 |
| SHY | ISHARES TR | 2,598 | $220 | 0.0% | $84.68 | — | 1-3 YR TR BD ETF | 464287457 |
| — | CERNER CORP | 3,000 | $220 | 0.0% | $56.33 | — | COM | 156782104 |
| COF | CAPITAL ONE FINL CORP | 2,784 | $219 | 0.0% | $63.05 | +2.3% | COM | 14040H105 |
| — | CELLDEX THERAPEUTICS INC NEW | 7,833 | $218 | 0.0% | $16.26 | — | COM | 15117B103 |
| — | LEUCADIA NATL CORP | 9,638 | $215 | 0.0% | $27.58 | — | COM | 527288104 |
| — | PLANTRONICS INC NEW | 4,000 | $212 | 0.0% | $44.40 | — | COM | 727493108 |
| MDU | MDU RES GROUP INC | 9,818 | $209 | 0.0% | $6.76 | -10.3% | COM | 552690109 |
| AZTA | BROOKS AUTOMATION INC | 17,760 | $207 | 0.0% | $8.27 | +31.6% | COM | 114340102 |
| ADI | ANALOG DEVICES INC | 3,259 | $206 | 0.0% | $35.14 | +29.3% | COM | 032654105 |
| ICF | ISHARES TR | 2,018 | $204 | 0.0% | $101.09 | — | COHEN&STEER REIT | 464287564 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 1,175 | $203 | 0.0% | $61.12 | +180.8% | SHS USD | G50871105 |
| — | CIT GROUP INC | 4,464 | $201 | 0.0% | $45.22 | — | COM NEW | 125581801 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 4,730 | $199 | 0.0% | $21.73 | +31.2% | COM | 744573106 |
| — | REYNOLDS AMERICAN INC | 2,874 | $198 | 0.0% | $65.62 | — | COM | 761713106 |
| AJG | GALLAGHER ARTHUR J & CO | 4,216 | $197 | 0.0% | $33.71 | +13.3% | COM | 363576109 |
| IWV | ISHARES TR | 1,595 | $197 | 0.0% | $123.51 | — | RUSSELL 3000 ETF | 464287689 |
| — | COACH INC | 4,700 | $194 | 0.0% | $38.79 | — | COM | 189754104 |
| — | ALEXION PHARMACEUTICALS INC | 1,115 | $194 | 0.0% | $115.62 | — | COM | 015351109 |
| TROW | PRICE T ROWE GROUP INC | 2,387 | $193 | 0.0% | $51.69 | +5.6% | COM | 74144T108 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 2,117 | $192 | 0.0% | $62.53 | +38.4% | CL A | 989207105 |
| C | CITIGROUP INC | 3,722 | $191 | 0.0% | $37.72 | +0.6% | COM NEW | 172967424 |
| BIP | BROOKFIELD INFRAST PARTNERS | 4,200 | $191 | 0.0% | $41.90 | — | LP INT UNIT | G16252101 |
| TSCO | TRACTOR SUPPLY CO | 2,251 | $191 | 0.0% | $12.03 | +18.4% | COM | 892356106 |
| CLX | CLOROX CO DEL | 1,716 | $189 | 0.0% | $63.15 | +26.6% | COM | 189054109 |
| IJR | ISHARES TR | 1,600 | $188 | 0.0% | $117.50 | — | CORE S&P SCP ETF | 464287804 |
| KR | KROGER CO | 2,450 | $188 | 0.0% | $14.07 | +105.4% | COM | 501044101 |
| AES | AES CORP | 14,500 | $187 | 0.0% | $8.30 | +1.0% | COM | 00130H105 |
| — | TEEKAY OFFSHORE PARTNERS L P | 8,850 | $186 | 0.0% | $32.87 | — | PARTNERSHIP UN | Y8565J101 |
| L | LOEWS CORP | 4,567 | $186 | 0.0% | $42.03 | -8.6% | COM | 540424108 |
| CAH | CARDINAL HEALTH INC | 2,052 | $184 | 0.0% | $59.16 | +7.6% | COM | 14149Y108 |
| — | KANSAS CITY SOUTHERN | 1,800 | $184 | 0.0% | $106.08 | — | COM NEW | 485170302 |
| — | BLACKROCK MUN INCOME TR | 12,519 | $184 | 0.0% | $14.70 | — | SH BEN INT | 09248F109 |
| — | BARD C R INC | 1,100 | $184 | 0.0% | $128.34 | — | COM | 067383109 |
| — | REAVES UTIL INCOME FD | 6,000 | $182 | 0.0% | $30.33 | — | COM SH BEN INT | 756158101 |
| BTI | BRITISH AMERN TOB PLC | 1,737 | $181 | 0.0% | $104.62 | — | SPONSORED ADR | 110448107 |
| CWB | SPDR SERIES TRUST | 3,737 | $179 | 0.0% | $47.90 | — | BRC CNV SECS ETF | 78464A359 |
| XLU | SELECT SECTOR SPDR TR | 4,000 | $178 | 0.0% | $44.50 | — | SBI INT-UTILS | 81369Y886 |
| BSX | BOSTON SCIENTIFIC CORP | 10,000 | $178 | 0.0% | $14.29 | +10.6% | COM | 101137107 |
| BCE | BCE INC | 4,181 | $178 | 0.0% | $23.46 | +0.8% | COM NEW | 05534B760 |
| PNNT | PENNANTPARK INVT CORP | 19,500 | $176 | 0.0% | $2.52 | -5.7% | COM | 708062104 |
| — | ROYAL DUTCH SHELL PLC | 2,826 | $176 | 0.0% | $68.66 | — | SPON ADR B | 780259107 |
| IYR | ISHARES TR | 2,200 | $174 | 0.0% | $79.09 | — | U.S. REAL ES ETF | 464287739 |
| VNO | VORNADO RLTY TR | 1,552 | $174 | 0.0% | $85.68 | — | SH BEN INT | 929042109 |
| MTB | M & T BK CORP | 1,351 | $172 | 0.0% | $79.35 | +12.5% | COM | 55261F104 |
| EMN | EASTMAN CHEM CO | 2,454 | $169 | 0.0% | $48.15 | +6.1% | COM | 277432100 |
| HSIC | SCHEIN HENRY INC | 1,200 | $168 | 0.0% | $36.80 | +49.2% | COM | 806407102 |
| O | REALTY INCOME CORP | 3,222 | $167 | 0.0% | $25.69 | +17.1% | COM | 756109104 |
| — | VALSPAR CORP | 1,975 | $166 | 0.0% | $84.05 | — | COM | 920355104 |
| STPZ | PIMCO ETF TR | 3,200 | $166 | 0.0% | $51.88 | — | 1-5 US TIP IDX | 72201R205 |
| — | TIME WARNER CABLE INC | 1,102 | $165 | 0.0% | $114.16 | — | COM | 88732J207 |
| NNN | NATIONAL RETAIL PPTYS INC | 4,000 | $164 | 0.0% | $34.50 | — | COM | 637417106 |
| CSL | CARLISLE COS INC | 1,750 | $163 | 0.0% | $68.23 | +17.7% | COM | 142339100 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 2,985 | $163 | 0.0% | $35.58 | +17.8% | COM | 11133T103 |
| RIG | TRANSOCEAN LTD | 11,100 | $163 | 0.0% | $27.00 | -40.0% | REG SHS | H8817H100 |
| — | TYCO INTL PLC | 3,764 | $162 | 0.0% | $44.10 | — | SHS | G91442106 |
| — | LORILLARD INC | 2,460 | $161 | 0.0% | $51.57 | — | COM | 544147101 |
| — | HARRIS CORP DEL | 2,013 | $160 | 0.0% | $55.37 | — | COM | 413875105 |
| BSV | VANGUARD BD INDEX FD INC | 1,961 | $158 | 0.0% | $80.57 | — | SHORT TRM BOND | 921937827 |
| — | KEURIG GREEN MTN INC | 1,400 | $156 | 0.0% | $124.40 | — | COM | 49271M100 |
| — | HOWARD HUGHES CORP | 1,000 | $155 | 0.0% | $112.00 | — | COM | 44267D107 |
| — | JOHNSON CTLS INC | 3,059 | $154 | 0.0% | $39.55 | — | COM | 478366107 |
| ES | EVERSOURCE ENERGY | 3,018 | $152 | 0.0% | $36.21 | 0.0% | COM | 30040W108 |
| — | UNILEVER PLC | 3,636 | $152 | 0.0% | $42.01 | — | SPON ADR NEW | 904767704 |
| — | SHAW COMMUNICATIONS INC | 6,809 | $152 | 0.0% | $24.04 | — | CL B CONV | 82028K200 |
| AEE | AMEREN CORP | 3,600 | $152 | 0.0% | $24.22 | +28.8% | COM | 023608102 |
| PCAR | PACCAR INC | 2,395 | $151 | 0.0% | $27.17 | +3.8% | COM | 693718108 |
| BNS | BANK N S HALIFAX | 3,000 | $151 | 0.0% | $30.35 | -2.2% | COM | 064149107 |
| — | VOCERA COMMUNICATIONS INC | 15,018 | $149 | 0.0% | $15.21 | — | COM | 92857F107 |
| — | SPLUNK INC | 2,500 | $148 | 0.0% | $55.20 | — | COM | 848637104 |
| — | VCA INC | 2,680 | $147 | 0.0% | $41.56 | — | COM | 918194101 |
| SON | SONOCO PRODS CO | 3,233 | $147 | 0.0% | $23.84 | +32.1% | COM | 835495102 |
| — | GENESEE & WYO INC | 1,500 | $145 | 0.0% | $84.67 | — | CL A | 371559105 |
| INTU | INTUIT | 1,468 | $143 | 0.0% | $74.16 | +14.8% | COM | 461202103 |
| MAR | MARRIOTT INTL INC NEW | 1,753 | $140 | 0.0% | $37.67 | +90.1% | CL A | 571903202 |
| — | PLUM CREEK TIMBER CO INC | 3,221 | $140 | 0.0% | $45.92 | — | COM | 729251108 |
| IWO | ISHARES TR | 915 | $138 | 0.0% | $150.82 | — | RUS 2000 GRW ETF | 464287648 |
| — | AMERICA MOVIL SAB DE CV | 6,735 | $138 | 0.0% | $21.00 | — | SPON ADR L SHS | 02364W105 |
| CDW | CDW CORP | 3,590 | $134 | 0.0% | $31.17 | +3.2% | COM | 12514G108 |
| VSS | VANGUARD INTL EQUITY INDEX F | 1,350 | $134 | 0.0% | $99.26 | — | FTSE SMCAP ETF | 922042718 |
| — | PIONEER NAT RES CO | 809 | $132 | 0.0% | $156.62 | — | COM | 723787107 |
| GPN | GLOBAL PMTS INC | 1,435 | $132 | 0.0% | $31.76 | +33.4% | COM | 37940X102 |
| CCI | CROWN CASTLE INTL CORP NEW | 1,600 | $132 | 0.0% | $50.35 | +7.5% | COM | 22822V101 |
| — | BRIDGE CAP HLDGS | 5,000 | $131 | 0.0% | $22.40 | — | COM | 108030107 |
| AIG | AMERICAN INTL GROUP INC | 2,388 | $131 | 0.0% | $36.17 | +13.9% | COM NEW | 026874784 |
| AWK | AMERICAN WTR WKS CO INC NEW | 2,396 | $130 | 0.0% | $41.89 | +4.8% | COM | 030420103 |
| DLTR | DOLLAR TREE INC | 1,600 | $130 | 0.0% | $48.73 | +55.8% | COM | 256746108 |
| AZN | ASTRAZENECA PLC | 1,924 | $130 | 0.0% | $60.58 | — | SPONSORED ADR | 046353108 |
| DCI | DONALDSON INC | 3,400 | $129 | 0.0% | $30.01 | +4.2% | COM | 257651109 |
| — | RESTORATION HARDWARE HLDGS I | 1,300 | $129 | 0.0% | $75.03 | — | COM | 761283100 |
| EFX | EQUIFAX INC | 1,380 | $129 | 0.0% | $53.08 | +50.6% | COM | 294429105 |
| — | CANADIAN PAC RY LTD | 702 | $128 | 0.0% | $187.31 | — | COM | 13645T100 |
| — | OCH ZIFF CAP MGMT GROUP | 10,000 | $126 | 0.0% | $13.80 | — | CL A | 67551U105 |
| — | SHIRE PLC | 527 | $126 | 0.0% | $212.52 | — | SPONSORED ADR | 82481R106 |
| KLAC | KLA-TENCOR CORP | 2,138 | $125 | 0.0% | $35.38 | +47.0% | COM | 482480100 |
| SNY | SANOFI | 2,510 | $125 | 0.0% | $51.47 | — | SPONSORED ADR | 80105N105 |
| — | TWENTY FIRST CENTY FOX INC | 3,702 | $125 | 0.0% | $34.76 | — | CL A | 90130A101 |
| — | TCF FINL CORP | 7,962 | $125 | 0.0% | $14.60 | — | COM | 872275102 |
| — | EATON VANCE FLTING RATE INC | 8,500 | $124 | 0.0% | $14.59 | — | COM | 278279104 |
| — | LUXOTTICA GROUP S P A | 1,952 | $122 | 0.0% | $57.60 | — | SPONSORED ADR | 55068R202 |
| HAIN | HAIN CELESTIAL GROUP INC | 1,896 | $121 | 0.0% | $41.01 | +44.3% | COM | 405217100 |
| WEX | WEX INC | 1,145 | $121 | 0.0% | $86.73 | +16.3% | COM | 96208T104 |
| — | URSTADT BIDDLE PPTYS INC | 5,184 | $120 | 0.0% | $20.28 | — | CL A | 917286205 |
| FIS | FIDELITY NATL INFORMATION SV | 1,755 | $120 | 0.0% | $35.59 | +52.3% | COM | 31620M106 |
| — | HESS CORP | 1,747 | $119 | 0.0% | $69.02 | — | COM | 42809H107 |
| — | L-3 COMMUNICATIONS HLDGS INC | 937 | $118 | 0.0% | $125.93 | — | COM | 502424104 |
| XPMAX | PIONEER MUN HIGH INCOME ADV | 7,650 | $118 | 0.0% | $15.42 | — | COM | 723762100 |
| — | ST JUDE MED INC | 1,789 | $118 | 0.0% | $53.59 | — | COM | 790849103 |
| SBCF | SEACOAST BKG CORP FLA | 8,066 | $115 | 0.0% | $11.18 | +18.2% | COM NEW | 811707801 |
| — | SIGMA ALDRICH CORP | 823 | $114 | 0.0% | $80.51 | — | COM | 826552101 |
| — | TARGA RESOURCES PARTNERS LP | 2,669 | $110 | 0.0% | $46.53 | — | COM UNIT | 87611X105 |
| — | WEINGARTEN RLTY INVS | 3,000 | $108 | 0.0% | $30.00 | — | SH BEN INT | 948741103 |
| — | YAHOO INC | 2,445 | $108 | 0.0% | $46.48 | — | COM | 984332106 |
| — | CARLYLE GROUP L P | 4,000 | $108 | 0.0% | $25.75 | — | COM UTS LTD PTN | 14309L102 |
| DHI | D R HORTON INC | 3,800 | $108 | 0.0% | $19.54 | +18.3% | COM | 23331A109 |
| KFY | KORN FERRY INTL | 3,230 | $107 | 0.0% | $14.64 | +77.3% | COM NEW | 500643200 |
| XNET | XUNLEI LTD | 16,776 | $107 | 0.0% | $6.38 | — | SPONSORED ADR | 98419E108 |
| AVAV | AEROVIRONMENT INC | 4,000 | $106 | 0.0% | $19.43 | +35.8% | COM | 008073108 |
| — | WISCONSIN ENERGY CORP | 2,125 | $105 | 0.0% | $42.70 | — | COM | 976657106 |
| — | HI-CRUSH PARTNERS LP | 3,000 | $105 | 0.0% | $31.00 | — | COM UNIT LTD | 428337109 |
| EBAY | EBAY INC | 1,782 | $104 | 0.0% | $20.45 | +3.8% | COM | 278642103 |
| — | ANNALY CAP MGMT INC | 10,000 | $104 | 0.0% | $11.35 | — | COM | 035710409 |
| — | SPECTRUM BRANDS HLDGS INC | 1,144 | $103 | 0.0% | $84.33 | — | COM | 84763R101 |
| EFV | ISHARES | 1,925 | $103 | 0.0% | $53.51 | — | EAFE VALUE ETF | 464288877 |
| FLS | FLOWSERVE CORP | 1,838 | $103 | 0.0% | $61.08 | -23.3% | COM | 34354P105 |
| — | PDL BIOPHARMA INC | 14,581 | $103 | 0.0% | $7.66 | — | COM | 69329Y104 |
| MINT | PIMCO ETF TR | 1,000 | $101 | 0.0% | $101.00 | — | ENHAN SHRT MA AC | 72201R833 |
| BJRI | BJS RESTAURANTS INC | 2,000 | $101 | 0.0% | $29.31 | +63.4% | COM | 09180C106 |
| — | CHICAGO BRIDGE & IRON CO N V | 2,000 | $99 | 0.0% | $60.09 | — | COM | 167250109 |
| XLE | SELECT SECTOR SPDR TR | 1,270 | $99 | 0.0% | $77.95 | — | SBI INT-ENERGY | 81369Y506 |
| — | GOVERNMENT PPTYS INCOME TR | 4,300 | $98 | 0.0% | $25.34 | — | COM SHS BEN INT | 38376A103 |
| XEL | XCEL ENERGY INC | 2,808 | $98 | 0.0% | $19.88 | +27.4% | COM | 98389B100 |
| WRB | BERKLEY W R CORP | 1,900 | $96 | 0.0% | $9.58 | +22.4% | COM | 084423102 |
| VHT | VANGUARD WORLD FDS | 700 | $95 | 0.0% | $135.71 | — | HEALTH CAR ETF | 92204A504 |
| FCX | FREEPORT-MCMORAN INC | 4,980 | $95 | 0.0% | $28.30 | -37.7% | CL B | 35671D857 |
| — | DISCOVER FINL SVCS | 1,667 | $94 | 0.0% | $50.80 | — | COM | 254709108 |
| MGC | VANGUARD WORLD FD | 1,341 | $94 | 0.0% | $70.10 | — | MEGA CAP INDEX | 921910873 |
| — | EMPIRE RES INC DEL | 22,000 | $93 | 0.0% | $5.09 | — | COM | 29206E100 |
| — | POWERSHARES ETF TR II | 2,465 | $93 | 0.0% | $37.73 | — | S&P500 LOW VOL | 73937B779 |
| — | DUNKIN BRANDS GROUP INC | 1,950 | $93 | 0.0% | $47.12 | — | COM | 265504100 |
| — | SUNTRUST BKS INC | 2,265 | $92 | 0.0% | $41.27 | — | COM | 867914103 |
| MGV | VANGUARD WORLD FD | 1,527 | $91 | 0.0% | $59.59 | — | MEGA CAP VAL ETF | 921910840 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 1,500 | $91 | 0.0% | $38.62 | — | COM | 78377T107 |
| CNP | CENTERPOINT ENERGY INC | 4,500 | $91 | 0.0% | $15.30 | -1.9% | COM | 15189T107 |
| AMBA | AMBARELLA INC | 1,200 | $91 | 0.0% | $35.99 | +68.7% | SHS | G037AX101 |
| CAG | CONAGRA FOODS INC | 2,476 | $90 | 0.0% | $18.40 | +3.2% | COM | 205887102 |
| VCIT | VANGUARD SCOTTSDALE FDS | 1,000 | $88 | 0.0% | $88.00 | — | INT-TERM CORP | 92206C870 |
| XYL | XYLEM INC | 2,480 | $88 | 0.0% | $23.74 | +29.6% | COM | 98419M100 |
| WPC | W P CAREY INC | 1,300 | $88 | 0.0% | $66.16 | — | COM | 92936U109 |
| HCI | HCI GROUP INC | 1,900 | $87 | 0.0% | $43.82 | +5.7% | COM | 40416E103 |
| ARLP | ALLIANCE RES PARTNER L P | 2,600 | $87 | 0.0% | $53.91 | — | UT LTD PART | 01877R108 |
| — | BP PRUDHOE BAY RTY TR | 1,450 | $85 | 0.0% | $87.78 | — | UNIT BEN INT | 055630107 |
| UIS | UNISYS CORP | 3,671 | $85 | 0.0% | $25.16 | -3.2% | COM NEW | 909214306 |
| — | CIMPRESS N V | 1,000 | $84 | 0.0% | $74.00 | — | SHS EURO | N20146101 |
| — | CLECO CORP NEW | 1,534 | $84 | 0.0% | $46.50 | — | COM | 12561W105 |
| TELFY | TELEFONICA S A | 5,772 | $83 | 0.0% | $14.38 | — | SPONSORED ADR | 879382208 |
| VBK | VANGUARD INDEX FDS | 627 | $83 | 0.0% | $132.38 | — | SML CP GRW ETF | 922908595 |
| — | TERRA NITROGEN CO L P | 575 | $83 | 0.0% | $182.13 | — | COM UNIT | 881005201 |
| — | FIRST TR HIGH INCOME L/S FD | 5,000 | $82 | 0.0% | $16.40 | — | COM | 33738E109 |
| — | THE ADT CORPORATION | 1,962 | $82 | 0.0% | $39.72 | — | COM | 00101J106 |
| — | IMPERVA INC | 1,888 | $81 | 0.0% | $45.19 | — | COM | 45321L100 |
| — | KKR & CO L P DEL | 3,570 | $81 | 0.0% | $23.25 | — | COM UNITS | 48248M102 |
| CUBI | CUSTOMERS BANCORP INC | 3,300 | $80 | 0.0% | $18.37 | +17.3% | COM | 23204G100 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 2,244 | $80 | 0.0% | $29.79 | — | UNIT L P INT | 573331105 |
| RWR | SPDR SERIES TRUST | 844 | $80 | 0.0% | $94.79 | — | DJ REIT ETF | 78464A607 |
| — | VIACOM INC NEW | 1,168 | $80 | 0.0% | $67.93 | — | CL B | 92553P201 |
| XMUIX | BLACKROCK MUNI INTER DR FD I | 5,450 | $80 | 0.0% | $14.68 | — | COM | 09253X102 |
| — | TC PIPELINES LP | 1,230 | $80 | 0.0% | $71.54 | — | UT COM LTD PRT | 87233Q108 |
| IWS | ISHARES TR | 1,039 | $78 | 0.0% | $75.07 | — | RUS MDCP VAL ETF | 464287473 |
| — | MARKET VECTORS ETF TR | 3,182 | $77 | 0.0% | $24.20 | — | MTG REIT ETF | 57060U324 |
| — | HCP INC | 1,791 | $77 | 0.0% | $42.62 | — | COM | 40414L109 |
| MIDD | MIDDLEBY CORP | 736 | $76 | 0.0% | $73.82 | +37.6% | COM | 596278101 |
| KOPN | KOPIN CORP | 21,300 | $75 | 0.0% | $3.45 | +12.1% | COM | 500600101 |
| — | TEMPLETON DRAGON FD INC | 3,000 | $75 | 0.0% | $25.00 | — | COM | 88018T101 |
| — | FOOT LOCKER INC | 1,170 | $74 | 0.0% | $35.75 | — | COM | 344849104 |
| CAKE | CHEESECAKE FACTORY INC | 1,500 | $74 | 0.0% | $36.32 | +11.2% | COM | 163072101 |
| SAM | BOSTON BEER INC | 268 | $72 | 0.0% | $158.63 | +82.7% | CL A | 100557107 |
| KOF | COCA COLA FEMSA S A B DE C V | 900 | $72 | 0.0% | $139.22 | — | SPON ADR REP L | 191241108 |
| — | ITT CORP NEW | 1,797 | $72 | 0.0% | $42.09 | — | COM NEW | 450911201 |
| MGM | MGM RESORTS INTERNATIONAL | 3,325 | $71 | 0.0% | $13.93 | +42.0% | COM | 552953101 |
| LEA | LEAR CORP | 620 | $70 | 0.0% | $51.73 | +67.5% | COM NEW | 521865204 |
| RIO | RIO TINTO PLC | 1,700 | $70 | 0.0% | $42.02 | — | SPONSORED ADR | 767204100 |
| PNR | PENTAIR PLC | 1,104 | $69 | 0.0% | $41.76 | -13.4% | SHS | G7S00T104 |
| — | NOBLE ENERGY INC | 1,415 | $69 | 0.0% | $55.61 | — | COM | 655044105 |
| — | MARKWEST ENERGY PARTNERS L P | 1,035 | $69 | 0.0% | $67.63 | — | UNIT LTD PARTN | 570759100 |
| — | TRUSTCO BK CORP N Y | 10,000 | $69 | 0.0% | $5.40 | — | COM | 898349105 |
| TD | TORONTO DOMINION BK ONT | 1,626 | $69 | 0.0% | $43.15 | -0.4% | COM NEW | 891160509 |
| — | HERTZ GLOBAL HOLDINGS INC | 3,197 | $69 | 0.0% | $24.15 | — | COM | 42805T105 |
| HOLX | HOLOGIC INC | 2,080 | $69 | 0.0% | $20.91 | +46.8% | COM | 436440101 |
| — | VIACOM INC NEW | 1,000 | $69 | 0.0% | $68.48 | — | CL A | 92553P102 |
| CME | CME GROUP INC | 715 | $68 | 0.0% | $50.04 | +21.6% | COM | 12572Q105 |
| HIG | HARTFORD FINL SVCS GROUP INC | 1,624 | $68 | 0.0% | $29.61 | +9.9% | COM | 416515104 |
| — | XL GROUP PLC | 1,800 | $66 | 0.0% | $30.00 | — | SHS | G98290102 |
| AAP | ADVANCE AUTO PARTS INC | 430 | $64 | 0.0% | $72.11 | +87.0% | COM | 00751Y106 |
| KEY | KEYCORP NEW | 4,575 | $64 | 0.0% | $8.62 | +3.8% | COM | 493267108 |
| SALM | SALEM MEDIA GROUP INC | 10,300 | $63 | 0.0% | $9.07 | -22.7% | CL A | 794093104 |
| — | HEALTH CARE REIT INC | 805 | $63 | 0.0% | $74.04 | — | COM | 42217K106 |
| — | ACCELERON PHARMA INC | 1,667 | $63 | 0.0% | $34.19 | — | COM | 00434H108 |
| FXI | ISHARES TR | 1,397 | $62 | 0.0% | $44.38 | — | CHINA LG-CAP ETF | 464287184 |
| — | JARDEN CORP | 1,161 | $61 | 0.0% | $48.23 | — | COM | 471109108 |
| TSLA | TESLA MTRS INC | 325 | $61 | 0.0% | $12.01 | +12.4% | COM | 88160R101 |
| SYF | SYNCHRONY FINL | 2,000 | $61 | 0.0% | $19.48 | +27.9% | COM | 87165B103 |
| FHI | FEDERATED INVS INC PA | 1,760 | $60 | 0.0% | $14.54 | +39.2% | CL B | 314211103 |
| — | CREE INC | 1,700 | $60 | 0.0% | $38.61 | — | COM | 225447101 |
| RPM | RPM INTL INC | 1,250 | $60 | 0.0% | $32.11 | +50.6% | COM | 749685103 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 935 | $59 | 0.0% | $44.54 | +17.4% | CL A | 192446102 |
| IWP | ISHARES TR | 593 | $58 | 0.0% | $97.81 | — | RUS MD CP GR ETF | 464287481 |
| FIBK | FIRST INTST BANCSYSTEM INC | 2,000 | $56 | 0.0% | $11.61 | +38.2% | COM CL A | 32055Y201 |
| — | FIFTH STR ASSET MGMT INC | 5,000 | $56 | 0.0% | $14.00 | — | CL A COM | 31679P109 |
| XNBOX | NEUBERGER BERMAN NY INT MUN | 4,000 | $56 | 0.0% | $14.00 | — | COM | 64124K102 |
| — | WHOLE FOODS MKT INC | 1,075 | $56 | 0.0% | $54.96 | — | COM | 966837106 |
| — | AVEO PHARMACEUTICALS INC | 38,881 | $56 | 0.0% | $1.62 | — | COM | 053588109 |
| — | NUANCE COMMUNICATIONS INC | 3,790 | $55 | 0.0% | $18.40 | — | COM | 67020Y100 |
| — | THOMSON REUTERS CORP | 1,336 | $54 | 0.0% | $40.66 | — | COM | 884903105 |
| — | FAMILY DLR STORES INC | 681 | $54 | 0.0% | $64.41 | — | COM | 307000109 |
| — | MYLAN N V | 900 | $54 | 0.0% | $60.00 | — | SHS EURO | N59465109 |
| — | EL PASO ENERGY CAP TR I | 896 | $54 | 0.0% | $55.80 | — | PFD CV TR SECS | 283678209 |
| DG | DOLLAR GEN CORP NEW | 700 | $53 | 0.0% | $61.51 | 0.0% | COM | 256677105 |
| PCYO | PURECYCLE CORP | 10,444 | $53 | 0.0% | $6.27 | -28.0% | COM NEW | 746228303 |
| NOC | NORTHROP GRUMMAN CORP | 329 | $53 | 0.0% | $94.95 | +40.9% | COM | 666807102 |
| GHC | GRAHAM HLDGS CO | 50 | $52 | 0.0% | $339.79 | +55.5% | COM | 384637104 |
| FDS | FACTSET RESH SYS INC | 324 | $52 | 0.0% | $83.78 | +59.7% | COM | 303075105 |
| — | SPDR SERIES TRUST | 1,329 | $52 | 0.0% | $39.13 | — | BRC HGH YLD BD | 78464A417 |
| — | ZYNGA INC | 17,900 | $51 | 0.0% | $2.78 | — | CL A | 98986T108 |
| — | PORTOLA PHARMACEUTICALS INC | 1,334 | $51 | 0.0% | $26.24 | — | COM | 737010108 |
| — | NORTHERN TIER ENERGY LP | 2,000 | $51 | 0.0% | $22.00 | — | COM UN REPR PART | 665826103 |
| — | KELLOGG CO | 765 | $50 | 0.0% | $40.73 | +2.5% | COM | 487836108 |
| PH | PARKER HANNIFIN CORP | 410 | $49 | 0.0% | $78.14 | +29.6% | COM | 701094104 |
| EAT | BRINKER INTL INC | 800 | $49 | 0.0% | $45.79 | +10.9% | COM | 109641100 |
| ADM | ARCHER DANIELS MIDLAND CO | 1,028 | $49 | 0.0% | $26.14 | +32.3% | COM | 039483102 |
| IJS | ISHARES TR | 408 | $49 | 0.0% | $120.10 | — | SP SMCP600VL ETF | 464287879 |
| AVB | AVALONBAY CMNTYS INC | 271 | $48 | 0.0% | $90.55 | +32.7% | COM | 053484101 |
| — | INVESCO TR INVT GRADE MUNS | 3,570 | $48 | 0.0% | $13.45 | — | COM | 46131M106 |
| OTTR | OTTER TAIL CORP | 1,500 | $48 | 0.0% | $19.79 | +15.1% | COM | 689648103 |
| — | SANDISK CORP | 735 | $47 | 0.0% | $89.34 | — | COM | 80004C101 |
| — | CTRIP COM INTL LTD | 800 | $47 | 0.0% | $50.00 | — | AMERICAN DEP SHS | 22943F100 |
| — | SAGENT PHARMACEUTICALS INC | 2,000 | $47 | 0.0% | $21.00 | — | COM | 786692103 |
| MORN | MORNINGSTAR INC | 637 | $47 | 0.0% | $70.15 | +1.1% | COM | 617700109 |
| ABEV | AMBEV SA | 8,087 | $47 | 0.0% | $6.08 | — | SPONSORED ADR | 02319V103 |
| LECO | LINCOLN ELEC HLDGS INC | 700 | $46 | 0.0% | $71.70 | -5.5% | COM | 533900106 |
| FEZ | SPDR INDEX SHS FDS | 1,186 | $46 | 0.0% | $38.79 | — | EURO STOXX 50 | 78463X202 |
| IYJ | ISHARES TR | 422 | $46 | 0.0% | $109.00 | — | U.S. INDS ETF | 464287754 |
| CNK | CINEMARK HOLDINGS INC | 1,000 | $45 | 0.0% | $26.30 | +25.1% | COM | 17243V102 |
| — | FLEETCOR TECHNOLOGIES INC | 300 | $45 | 0.0% | $150.00 | — | COM | 339041105 |
| — | DEPOMED INC | 2,000 | $45 | 0.0% | $16.00 | — | COM | 249908104 |
| — | FEDERAL REALTY INVT TR | 300 | $44 | 0.0% | $146.67 | — | SH BEN INT NEW | 313747206 |
| TSN | TYSON FOODS INC | 1,135 | $44 | 0.0% | $20.80 | +49.6% | CL A | 902494103 |
| — | EATON VANCE LTD DUR INCOME F | 3,000 | $43 | 0.0% | $14.33 | — | COM | 27828H105 |
| EL | LAUDER ESTEE COS INC | 520 | $43 | 0.0% | $68.52 | 0.0% | CL A | 518439104 |
| DEM | WISDOMTREE TR | 1,006 | $43 | 0.0% | $42.74 | — | EMERG MKTS ETF | 97717W315 |
| — | XEROX CORP | 3,250 | $42 | 0.0% | $9.42 | — | COM | 984121103 |
| EQIX | EQUINIX INC | 182 | $42 | 0.0% | $175.23 | 0.0% | COM PAR $0.001 | 29444U700 |
| — | SANDRIDGE PERMIAN TR | 6,000 | $42 | 0.0% | $7.00 | — | COM UNIT BEN INT | 80007A102 |
| — | ORION ENERGY SYSTEMS INC | 13,400 | $42 | 0.0% | $3.10 | — | COM | 686275108 |
| — | L BRANDS INC | 446 | $42 | 0.0% | $82.98 | — | COM | 501797104 |
| VBR | VANGUARD INDEX FDS | 370 | $41 | 0.0% | $110.81 | — | SM CP VAL ETF | 922908611 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 783 | $41 | 0.0% | $37.66 | +9.9% | COM | 203668108 |
| — | UNITED TECHNOLOGIES CORP | 658 | $41 | 0.0% | $62.31 | — | UNIT 06/01/2015 | 913017117 |
| — | EATON VANCE MUN BD FD | 3,213 | $41 | 0.0% | $12.76 | — | COM | 27827X101 |
| — | MENS WEARHOUSE INC | 777 | $41 | 0.0% | $52.77 | — | COM | 587118100 |
| — | EATON VANCE TAX ADVT DIV INC | 2,000 | $41 | 0.0% | $20.50 | — | COM | 27828G107 |
| ZUMZ | ZUMIEZ INC | 1,000 | $40 | 0.0% | $29.08 | +33.3% | COM | 989817101 |
| MCHP | MICROCHIP TECHNOLOGY INC | 822 | $40 | 0.0% | $16.75 | +15.5% | COM | 595017104 |
| CHRW | C H ROBINSON WORLDWIDE INC | 553 | $40 | 0.0% | $42.86 | +31.7% | COM NEW | 12541W209 |
| — | LAM RESEARCH CORP | 570 | $40 | 0.0% | $44.18 | — | COM | 512807108 |
| — | PIMCO CORPORATE & INCOME OPP | 2,500 | $39 | 0.0% | $15.60 | — | COM | 72201B101 |
| — | NORTHWEST NAT GAS CO | 800 | $38 | 0.0% | $42.50 | — | COM | 667655104 |
| — | AON PLC | 395 | $38 | 0.0% | $86.63 | — | SHS CL A | G0408V102 |
| VPL | VANGUARD INTL EQUITY INDEX F | 616 | $38 | 0.0% | $61.69 | — | FTSE PACIFIC ETF | 922042866 |
| AMG | AFFILIATED MANAGERS GROUP | 178 | $38 | 0.0% | $180.67 | +13.1% | COM | 008252108 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 400 | $37 | 0.0% | $104.00 | — | SPON ADR UNITS | 344419106 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 600 | $37 | 0.0% | $16.21 | +61.3% | COM NEW | 457985208 |
| — | SENIOR HSG PPTYS TR | 1,605 | $36 | 0.0% | $22.73 | — | SH BEN INT | 81721M109 |
| WT | WISDOMTREE INVTS INC | 1,700 | $36 | 0.0% | $13.91 | +34.2% | COM | 97717P104 |
| HSBC | HSBC HLDGS PLC | 823 | $35 | 0.0% | $51.80 | — | SPON ADR NEW | 404280406 |
| — | NEW YORK CMNTY BANCORP INC | 2,095 | $35 | 0.0% | $15.97 | — | COM | 649445103 |
| MSTR | MICROSTRATEGY INC | 200 | $34 | 0.0% | $16.88 | 0.0% | CL A NEW | 594972408 |
| — | TWITTER INC | 680 | $34 | 0.0% | $39.71 | — | COM | 90184L102 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 290 | $34 | 0.0% | $58.77 | +48.0% | COM | 459506101 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 610 | $34 | 0.0% | $55.74 | — | GLB EX US ETF | 922042676 |
| BMO | BANK MONTREAL QUE | 548 | $34 | 0.0% | $42.83 | -6.9% | COM | 063671101 |
| AIVI | WISDOMTREE TR | 769 | $34 | 0.0% | $44.21 | — | INTL DIV EX FINL | 97717W786 |
| — | ELEPHANT TALK COMM CORP | 91,919 | $34 | 0.0% | $1.03 | — | COM NEW | 286202205 |
| — | ORBITAL ATK INC | 424 | $33 | 0.0% | $77.83 | — | COM | 68557N103 |
| — | INTERXION HOLDING N.V | 1,173 | $33 | 0.0% | $28.13 | — | SHS | N47279109 |
| — | INFINERA CORPORATION | 1,700 | $33 | 0.0% | $10.59 | — | COM | 45667G103 |
| — | HUBBELL INC | 300 | $33 | 0.0% | $107.78 | — | CL B | 443510201 |
| HMC | HONDA MOTOR LTD | 1,000 | $33 | 0.0% | $37.27 | — | AMERN SHS | 438128308 |
| HOG | HARLEY DAVIDSON INC | 550 | $33 | 0.0% | $54.04 | +16.4% | COM | 412822108 |
| GNW | GENWORTH FINL INC | 4,528 | $33 | 0.0% | $10.50 | -27.6% | COM CL A | 37247D106 |
| BIDU | BAIDU INC | 155 | $33 | 0.0% | $225.81 | — | SPON ADR REP A | 056752108 |
| BALL | BALL CORP | 471 | $33 | 0.0% | $26.78 | +15.7% | COM | 058498106 |
| WEN | WENDYS CO | 3,000 | $33 | 0.0% | $9.16 | +16.7% | COM | 95058W100 |
| SSYS | STRATASYS LTD | 600 | $32 | 0.0% | $66.25 | 0.0% | SHS | M85548101 |
| VRTX | VERTEX PHARMACEUTICALS INC | 263 | $32 | 0.0% | $78.22 | +53.2% | COM | 92532F100 |
| EWX | SPDR INDEX SHS FDS | 720 | $32 | 0.0% | $44.44 | — | S&P EMKTSC ETF | 78463X756 |
| — | AEGON N V | 4,075 | $32 | 0.0% | $7.85 | — | NY REGISTRY SH | 007924103 |
| ADSK | AUTODESK INC | 544 | $32 | 0.0% | $37.26 | +58.9% | COM | 052769106 |
| OTEX | OPEN TEXT CORP | 600 | $32 | 0.0% | $15.73 | +43.2% | COM | 683715106 |
| IVZ | INVESCO LTD | 807 | $32 | 0.0% | $21.98 | +9.8% | SHS | G491BT108 |
| — | ASTORIA FINL CORP | 2,500 | $32 | 0.0% | $10.80 | — | COM | 046265104 |
| — | SIRONA DENTAL SYSTEMS INC | 355 | $32 | 0.0% | $90.14 | — | COM | 82966C103 |
| XLY | SELECT SECTOR SPDR TR | 430 | $32 | 0.0% | $74.42 | — | SBI CONS DISCR | 81369Y407 |
| HE | HAWAIIAN ELEC INDUSTRIES | 1,000 | $32 | 0.0% | $26.62 | +25.2% | COM | 419870100 |
| — | MARKET VECTORS ETF TR | 1,657 | $31 | 0.0% | $18.71 | — | GOLD MINER ETF | 57060U100 |
| IYW | ISHARES TR | 304 | $31 | 0.0% | $101.97 | — | U.S. TECH ETF | 464287721 |
| SWKS | SKYWORKS SOLUTIONS INC | 310 | $31 | 0.0% | $42.77 | +60.7% | COM | 83088M102 |
| KN | KNOWLES CORP | 1,600 | $31 | 0.0% | $30.49 | -31.6% | COM | 49926D109 |
| ODFL | OLD DOMINION FGHT LINES INC | 400 | $31 | 0.0% | $23.29 | +4.4% | COM | 679580100 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 300 | $31 | 0.0% | $77.42 | +30.9% | COM | 02043Q107 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 1,000 | $31 | 0.0% | $25.00 | — | UNIT LTD PARTN | 01881G106 |
| SUN | SUNOCO LP | 600 | $31 | 0.0% | $50.00 | — | COM U REP LP | 86765K109 |
| VYM | VANGUARD WHITEHALL FDS INC | 458 | $31 | 0.0% | $67.69 | — | HIGH DIV YLD | 921946406 |
| — | CHIMERIX INC | 805 | $30 | 0.0% | $39.75 | — | COM | 16934W106 |
| — | BUCKEYE PARTNERS L P | 396 | $30 | 0.0% | $65.66 | — | UNIT LTD PARTN | 118230101 |
| MAT | MATTEL INC | 1,319 | $30 | 0.0% | $44.26 | -40.1% | COM | 577081102 |
| FOSL | FOSSIL GROUP INC | 359 | $30 | 0.0% | $92.00 | 0.0% | COM | 34988V106 |
| — | GENERAL GROWTH PPTYS INC NEW | 1,000 | $30 | 0.0% | $20.14 | — | COM | 370023103 |
| — | ISHARES | 2,330 | $30 | 0.0% | $12.88 | — | MSCI SINGAP ETF | 464286673 |
| RCI | ROGERS COMMUNICATIONS INC | 880 | $29 | 0.0% | $38.63 | -6.7% | CL B | 775109200 |
| VGK | VANGUARD INTL EQUITY INDEX F | 527 | $29 | 0.0% | $55.03 | — | FTSE EUROPE ETF | 922042874 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 1,000 | $29 | 0.0% | $29.00 | — | ISE CLOUD COMP | 33734X192 |
| GNTX | GENTEX CORP | 1,564 | $29 | 0.0% | $14.89 | +18.5% | COM | 371901109 |
| VRSK | VERISK ANALYTICS INC | 405 | $29 | 0.0% | $58.38 | +10.5% | CL A | 92345Y106 |
| E | ENI S P A | 839 | $29 | 0.0% | $46.04 | — | SPONSORED ADR | 26874R108 |
| — | ITC HLDGS CORP | 750 | $28 | 0.0% | $55.56 | — | COM | 465685105 |
| EIDO | ISHARES TR | 1,020 | $28 | 0.0% | $27.45 | — | MSCI INDONIA ETF | 46429B309 |
| JLL | JONES LANG LASALLE INC | 165 | $28 | 0.0% | $90.65 | +69.5% | COM | 48020Q107 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 185 | $28 | 0.0% | $87.48 | 0.0% | COM | 22410J106 |
| — | B/E AEROSPACE INC | 440 | $28 | 0.0% | $84.46 | — | COM | 073302101 |
| CTRN | CITI TRENDS INC | 1,000 | $27 | 0.0% | $11.52 | +104.7% | COM | 17306X102 |
| EPI | WISDOMTREE TR | 1,200 | $27 | 0.0% | $22.50 | — | INDIA ERNGS FD | 97717W422 |
| VDE | VANGUARD WORLD FDS | 250 | $27 | 0.0% | $108.00 | — | ENERGY ETF | 92204A306 |
| — | AMYRIS INC | 11,046 | $27 | 0.0% | $2.90 | — | COM | 03236M101 |
| DTE | DTE ENERGY CO | 340 | $27 | 0.0% | $43.94 | +13.4% | COM | 233331107 |
| GT | GOODYEAR TIRE & RUBR CO | 1,000 | $27 | 0.0% | $24.75 | +5.6% | COM | 382550101 |
| RSG | REPUBLIC SVCS INC | 687 | $27 | 0.0% | $26.37 | +26.9% | COM | 760759100 |
| XLI | SELECT SECTOR SPDR TR | 460 | $26 | 0.0% | $56.52 | — | SBI INT-INDS | 81369Y704 |
| — | BT GROUP PLC | 395 | $26 | 0.0% | $65.82 | — | ADR | 05577E101 |
| RRC | RANGE RES CORP | 500 | $26 | 0.0% | $85.13 | -41.7% | COM | 75281A109 |
| CVGW | CALAVO GROWERS INC | 500 | $26 | 0.0% | $37.71 | -1.7% | COM | 128246105 |
| — | PARTNERRE LTD | 224 | $26 | 0.0% | $95.55 | — | COM | G6852T105 |
| KSS | KOHLS CORP | 327 | $26 | 0.0% | $59.58 | +14.3% | COM | 500255104 |
| — | WORLD WRESTLING ENTMT INC | 1,837 | $26 | 0.0% | $14.15 | — | CL A | 98156Q108 |
| HEDJ | WISDOMTREE TR | 372 | $25 | 0.0% | $67.20 | — | EUROPE HEDGED EQ | 97717X701 |
| — | BUNGE LIMITED | 300 | $25 | 0.0% | $74.73 | — | COM | G16962105 |
| PBI | PITNEY BOWES INC | 1,060 | $25 | 0.0% | $24.66 | -5.6% | COM | 724479100 |
| — | LUMBER LIQUIDATORS HLDGS INC | 800 | $25 | 0.0% | $78.33 | — | COM | 55003T107 |
| UVV | UNIVERSAL CORP VA | 529 | $25 | 0.0% | $52.19 | -15.2% | COM | 913456109 |
| — | NUSTAR GP HOLDINGS LLC | 712 | $25 | 0.0% | $35.11 | — | UNIT RESTG LLC | 67059L102 |
| — | PUTNAM MANAGED MUN INCOM TR | 3,363 | $25 | 0.0% | $7.43 | — | COM | 746823103 |
| MUB | ISHARES | 227 | $25 | 0.0% | $110.13 | — | NAT AMT FREE BD | 464288414 |
| SPYV | SPDR SERIES TRUST | 251 | $25 | 0.0% | $99.60 | — | S&P 500 VALUE | 78464A508 |
| — | ENCANA CORP | 2,232 | $25 | 0.0% | $17.21 | — | COM | 292505104 |
| — | VICAL INC | 25,000 | $24 | 0.0% | $3.13 | — | COM | 925602104 |
| — | BLACKROCK MUNIHLDNGS CALI QL | 1,650 | $24 | 0.0% | $14.55 | — | COM | 09254L107 |
| RXI | ISHARES | 260 | $24 | 0.0% | $92.31 | — | GLB CNS DISC ETF | 464288745 |
| CMA | COMERICA INC | 526 | $24 | 0.0% | $31.14 | -4.6% | COM | 200340107 |
| IP | INTL PAPER CO | 435 | $24 | 0.0% | $32.44 | +0.9% | COM | 460146103 |
| — | REVENUESHARES ETF TR | 400 | $24 | 0.0% | $60.00 | — | SMALL CAP FD | 761396308 |
| FISV | FISERV INC | 293 | $23 | 0.0% | $30.14 | +26.5% | COM | 337738108 |
| JBHT | HUNT J B TRANS SVCS INC | 270 | $23 | 0.0% | $69.16 | +9.1% | COM | 445658107 |
| CALM | CAL MAINE FOODS INC | 600 | $23 | 0.0% | $21.97 | +21.0% | COM NEW | 128030202 |
| CM | CDN IMPERIAL BK COMM TORONTO | 321 | $23 | 0.0% | $24.56 | -8.9% | COM | 136069101 |
| — | PETROQUEST ENERGY INC | 10,000 | $23 | 0.0% | $4.00 | — | COM | 716748108 |
| — | EXELIS INC | 980 | $23 | 0.0% | $16.06 | — | COM | 30162A108 |
| — | BLACKROCK MUNIHLDGS NY QLTY | 1,650 | $23 | 0.0% | $13.94 | — | COM | 09255C106 |
| — | STATOIL ASA | 1,285 | $23 | 0.0% | $22.84 | — | SPONSORED ADR | 85771P102 |
| SFM | SPROUTS FMRS MKT INC | 650 | $23 | 0.0% | $39.68 | -10.8% | COM | 85208M102 |
| — | WEBMD HEALTH CORP | 500 | $22 | 0.0% | $29.46 | — | COM | 94770V102 |
| — | BLACKHAWK NETWORK HLDGS INC | 620 | $22 | 0.0% | $27.42 | — | CL A | 09238E104 |
| AOXG | AOXING PHARMACEUTICAL CO INC | 13,158 | $22 | 0.0% | $0.23 | +302.1% | COM | 03740A106 |
| NOW | SERVICENOW INC | 271 | $22 | 0.0% | $10.99 | +34.0% | COM | 81762P102 |
| — | LINN ENERGY LLC | 2,000 | $22 | 0.0% | $31.06 | — | UNIT LTD LIAB | 536020100 |
| — | REVENUESHARES ETF TR | 501 | $21 | 0.0% | $41.92 | — | LARGECAP FD | 761396100 |
| — | NUVEEN DIV ADVANTAGE MUN FD | 1,500 | $21 | 0.0% | $14.00 | — | COM | 67070F100 |
| — | APOLLO INVT CORP | 2,800 | $21 | 0.0% | $7.86 | — | COM | 03761U106 |
| RYAM | RAYONIER ADVANCED MATLS INC | 1,404 | $21 | 0.0% | $35.09 | -48.1% | COM | 75508B104 |
| DWX | SPDR INDEX SHS FDS | 504 | $21 | 0.0% | $41.67 | — | S&P INTL ETF | 78463X772 |
| DGS | WISDOMTREE TR | 480 | $21 | 0.0% | $43.75 | — | EMG MKTS SMCAP | 97717W281 |
| — | WYNDHAM WORLDWIDE CORP | 235 | $21 | 0.0% | $80.40 | — | COM | 98310W108 |
| LNT | ALLIANT ENERGY CORP | 330 | $21 | 0.0% | $23.04 | 0.0% | COM | 018802108 |
| — | MALLINCKRODT PUB LTD CO | 155 | $20 | 0.0% | $53.04 | — | SHS | G5785G107 |
| — | CUSHING MLP TOTAL RETURN FD | 5,000 | $20 | 0.0% | $4.00 | — | COM SHS | 231631102 |
| — | BROADCOM CORP | 475 | $20 | 0.0% | $33.99 | — | CL A | 111320107 |
| BND | VANGUARD BD INDEX FD INC | 241 | $20 | 0.0% | $82.99 | — | TOTAL BND MRKT | 921937835 |
| — | POWERSHARES ETF TRUST | 3,500 | $20 | 0.0% | $5.71 | — | WNDRHLL CLN EN | 73935X500 |
| MSEX | MIDDLESEX WATER CO | 800 | $19 | 0.0% | $20.63 | +8.4% | COM | 596680108 |
| — | HOLOGIC INC | 16,000 | $19 | 0.0% | $1.13 | — | FRNT 12/1 | 436440AG6 |
| — | KMG CHEMICALS INC | 700 | $19 | 0.0% | $20.00 | — | COM | 482564101 |
| — | CPFL ENERGIA S A | 1,500 | $19 | 0.0% | $13.33 | — | SPONSORED ADR | 126153105 |
| STZ | CONSTELLATION BRANDS INC | 165 | $19 | 0.0% | $43.15 | +123.2% | CL A | 21036P108 |
| — | CBS CORP NEW | 305 | $19 | 0.0% | $61.82 | — | CL B | 124857202 |
| — | TEMPLETON EMERG MKTS INCOME | 1,800 | $19 | 0.0% | $10.56 | — | COM | 880192109 |
| — | TRANSCANADA CORP | 450 | $19 | 0.0% | $42.22 | — | COM | 89353D107 |
| — | NUSTAR ENERGY LP | 306 | $19 | 0.0% | $58.82 | — | UNIT COM | 67058H102 |
| — | AMERICAN CAP LTD | 1,274 | $19 | 0.0% | $12.81 | — | COM | 02503Y103 |
| XRT | SPDR SERIES TRUST | 180 | $18 | 0.0% | $100.00 | — | S&P RETAIL ETF | 78464A714 |
| MSI | MOTOROLA SOLUTIONS INC | 284 | $18 | 0.0% | $55.32 | +0.2% | COM NEW | 620076307 |
| OII | OCEANEERING INTL INC | 347 | $18 | 0.0% | $70.70 | -24.5% | COM | 675232102 |
| UE | URBAN EDGE PPTYS | 776 | $18 | 0.0% | $23.20 | — | COM | 91704F104 |
| — | REGAL ENTMT GROUP | 800 | $18 | 0.0% | $17.50 | — | CL A | 758766109 |
| — | ABERDEEN ISRAEL FUND INC | 1,000 | $18 | 0.0% | $18.00 | — | COM | 00301L109 |
| CEW | WISDOMTREE TR | 1,000 | $18 | 0.0% | $18.00 | — | EMERG CUR STR FD | 97717W133 |
| — | SPRINT CORP | 3,925 | $18 | 0.0% | $6.11 | — | COM SER 1 | 85207U105 |
| SPSC | SPS COMM INC | 275 | $18 | 0.0% | $24.15 | +32.0% | COM | 78463M107 |
| — | VECTREN CORP | 400 | $18 | 0.0% | $42.50 | — | COM | 92240G101 |
| VFH | VANGUARD WORLD FDS | 360 | $18 | 0.0% | $50.00 | — | FINANCIALS ETF | 92204A405 |
| G | GENPACT LIMITED | 736 | $17 | 0.0% | $17.07 | +14.2% | SHS | G3922B107 |
| — | CALUMET SPECIALTY PRODS PTNR | 700 | $17 | 0.0% | $32.03 | — | UT LTD PARTNER | 131476103 |
| IMAX | IMAX CORP | 500 | $17 | 0.0% | $29.27 | +13.6% | COM | 45245E109 |
| FLR | FLUOR CORP NEW | 294 | $17 | 0.0% | $66.85 | -23.6% | COM | 343412102 |
| — | KNIGHT TRANSN INC | 500 | $16 | 0.0% | $24.00 | — | COM | 499064103 |
| SPG | SIMON PPTY GROUP INC NEW | 80 | $16 | 0.0% | $92.32 | +22.5% | COM | 828806109 |
| — | BRF SA | 800 | $16 | 0.0% | $21.86 | — | SPONSORED ADR | 10552T107 |
| — | KAYNE ANDERSON MDSTM ENERGY | 500 | $16 | 0.0% | $32.00 | — | COM | 48661E108 |
| NTRS | NORTHERN TR CORP | 225 | $16 | 0.0% | $44.43 | +15.1% | COM | 665859104 |
| — | FIRST TR NASDAQ SMART PHONE | 400 | $16 | 0.0% | $40.00 | — | COM SHS | 33737K106 |
| VGT | VANGUARD WORLD FDS | 152 | $16 | 0.0% | $105.26 | — | INF TECH ETF | 92204A702 |
| ABBNY | ABB LTD | 696 | $15 | 0.0% | $22.69 | — | SPONSORED ADR | 000375204 |
| — | WINDSTREAM HLDGS INC | 2,024 | $15 | 0.0% | $8.27 | — | COM | 97382A101 |
| — | MADISON SQUARE GARDEN CO | 175 | $15 | 0.0% | $85.71 | — | CL A | 55826P100 |
| MCO | MOODYS CORP | 145 | $15 | 0.0% | $69.25 | +25.0% | COM | 615369105 |
| VMI | VALMONT INDS INC | 125 | $15 | 0.0% | $147.92 | -17.1% | COM | 920253101 |
| EWA | ISHARES | 660 | $15 | 0.0% | $22.73 | — | MSCI AUST ETF | 464286103 |
| — | INNOCOLL AG | 2,000 | $15 | 0.0% | $7.50 | — | SPONSORED ADR | 45780Q103 |
| — | QUESTAR CORP | 619 | $15 | 0.0% | $22.62 | — | COM | 748356102 |
| — | INGERSOLL-RAND PLC | 200 | $14 | 0.0% | $60.00 | — | SHS | G47791101 |
| CCL | CARNIVAL CORP | 300 | $14 | 0.0% | $27.66 | +39.3% | PAIRED CTF | 143658300 |
| BF/B | BROWN FORMAN CORP | 150 | $14 | 0.0% | $26.75 | +11.3% | CL B | 115637209 |
| TTC | TORO CO | 200 | $14 | 0.0% | $31.89 | +3.9% | COM | 891092108 |
| ARCC | ARES CAP CORP | 840 | $14 | 0.0% | $5.42 | +8.7% | COM | 04010L103 |
| ESE | ESCO TECHNOLOGIES INC | 362 | $14 | 0.0% | $32.49 | +9.8% | COM | 296315104 |
| — | POWERSHARES ETF TRUST | 543 | $14 | 0.0% | $25.78 | — | WATER RESOURCE | 73935X575 |
| GPC | GENUINE PARTS CO | 146 | $14 | 0.0% | $61.37 | +14.7% | COM | 372460105 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 95 | $14 | 0.0% | $121.72 | +13.7% | COM | 90384S303 |
| — | ENERGIZER HLDGS INC | 100 | $14 | 0.0% | $98.79 | — | COM | 29266R108 |
| — | ENERPLUS CORP | 1,400 | $14 | 0.0% | $16.55 | — | COM | 292766102 |
| EW | EDWARDS LIFESCIENCES CORP | 100 | $14 | 0.0% | $11.80 | +90.1% | COM | 28176E108 |
| PSO | PEARSON PLC | 638 | $13 | 0.0% | $20.81 | — | SPONSORED ADR | 705015105 |
| — | MARKET VECTORS ETF TR | 400 | $13 | 0.0% | $32.50 | — | NATURAL RES ETF | 57060U795 |
| — | HALYARD HEALTH INC | 291 | $13 | 0.0% | $46.01 | — | COM | 40650V100 |
| — | DENTSPLY INTL INC NEW | 267 | $13 | 0.0% | $45.11 | — | COM | 249030107 |
| BHP | BHP BILLITON LTD | 286 | $13 | 0.0% | $58.53 | — | SPONSORED ADR | 088606108 |
| WYNN | WYNN RESORTS LTD | 100 | $13 | 0.0% | $183.42 | -32.9% | COM | 983134107 |
| — | ACORDA THERAPEUTICS INC | 400 | $13 | 0.0% | $32.50 | — | COM | 00484M106 |
| SWK | STANLEY BLACK & DECKER INC | 127 | $12 | 0.0% | $63.48 | +14.2% | COM | 854502101 |
| — | TELEFONICA BRASIL SA | 800 | $12 | 0.0% | $19.89 | — | SPONSORED ADR | 87936R106 |
| — | SYNTA PHARMACEUTICALS CORP | 6,248 | $12 | 0.0% | $5.12 | — | COM | 87162T206 |
| EA | ELECTRONIC ARTS INC | 194 | $12 | 0.0% | $43.27 | +21.1% | COM | 285512109 |
| ANDE | ANDERSONS INC | 300 | $12 | 0.0% | $33.20 | +7.7% | COM | 034164103 |
| NTAP | NETAPP INC | 300 | $12 | 0.0% | $26.84 | +8.0% | COM | 64110D104 |
| — | ISHARES | 1,000 | $12 | 0.0% | $12.00 | — | MRG RL ES CP ETF | 464288539 |
| NEU | NEWMARKET CORP | 25 | $12 | 0.0% | $285.19 | +28.8% | COM | 651587107 |
| — | LAREDO PETROLEUM INC | 935 | $12 | 0.0% | $27.25 | — | COM | 516806106 |
| — | REALOGY HLDGS CORP | 250 | $11 | 0.0% | $48.00 | — | COM | 75605Y106 |
| A | AGILENT TECHNOLOGIES INC | 255 | $11 | 0.0% | $32.94 | +12.4% | COM | 00846U101 |
| — | B2GOLD CORP | 12,000 | $10 | 0.0% | $0.92 | — | NOTE 3.250%10/0 | 11777QAB6 |
| VET | VERMILION ENERGY INC | 235 | $10 | 0.0% | $65.87 | -33.3% | COM | 923725105 |
| CMS | CMS ENERGY CORP | 285 | $10 | 0.0% | $25.65 | 0.0% | COM | 125896100 |
| — | AGL RES INC | 200 | $10 | 0.0% | $60.00 | — | COM | 001204106 |
| — | TE CONNECTIVITY LTD | 134 | $10 | 0.0% | $53.02 | — | REG SHS | H84989104 |
| — | CAMERON INTERNATIONAL CORP | 219 | $10 | 0.0% | $69.74 | — | COM | 13342B105 |
| EWC | ISHARES | 380 | $10 | 0.0% | $26.32 | — | MSCI CDA ETF | 464286509 |
| VUG | VANGUARD INDEX FDS | 93 | $10 | 0.0% | $107.53 | — | GROWTH ETF | 922908736 |
| — | POWERSHARES ETF TRUST | 325 | $10 | 0.0% | $30.77 | — | CLEANTECH PORT | 73935X278 |
| — | CA INC | 300 | $10 | 0.0% | $30.00 | — | COM | 12673P105 |
| FAF | FIRST AMERN FINL CORP | 275 | $10 | 0.0% | $18.69 | +30.7% | COM | 31847R102 |
| MTZ | MASTEC INC | 512 | $10 | 0.0% | $25.72 | -22.3% | COM | 576323109 |
| FSLR | FIRST SOLAR INC | 166 | $10 | 0.0% | $44.50 | +15.4% | COM | 336433107 |
| SM | SM ENERGY CO | 200 | $10 | 0.0% | $54.11 | -28.6% | COM | 78454L100 |
| MOS | MOSAIC CO NEW | 200 | $10 | 0.0% | $37.52 | +4.6% | COM | 61945C103 |
| ROK | ROCKWELL AUTOMATION INC | 87 | $10 | 0.0% | $83.99 | +8.1% | COM | 773903109 |
| — | ON ASSIGNMENT INC | 240 | $9 | 0.0% | $37.50 | — | COM | 682159108 |
| — | QUOTIENT LTD | 500 | $9 | 0.0% | $18.00 | — | SHS | G73268107 |
| — | MENTOR GRAPHICS CORP | 383 | $9 | 0.0% | $23.50 | — | COM | 587200106 |
| FBT | FIRST TR EXCHANGE TRADED FD | 80 | $9 | 0.0% | $112.50 | — | NY ARCA BIOTECH | 33733E203 |
| TU | TELUS CORP | 267 | $9 | 0.0% | $17.29 | 0.0% | COM | 87971M103 |
| — | SEAGATE TECHNOLOGY PLC | 165 | $9 | 0.0% | $54.55 | — | SHS | G7945M107 |
| — | JPMORGAN CHASE & CO | 398 | $9 | 0.0% | $22.61 | — | *W EXP 10/28/201 | 46634E114 |
| — | GNC HLDGS INC | 184 | $9 | 0.0% | $48.91 | — | COM CL A | 36191G107 |
| — | CRESCENT PT ENERGY CORP | 369 | $9 | 0.0% | $29.86 | — | COM | 22576C101 |
| IRM | IRON MTN INC NEW | 244 | $9 | 0.0% | $20.80 | 0.0% | COM | 46284V101 |
| — | KLX INC | 220 | $9 | 0.0% | $40.91 | — | COM | 482539103 |
| — | KINDER MORGAN INC DEL | 2,368 | $9 | 0.0% | $5.49 | — | *W EXP 05/25/201 | 49456B119 |
| — | DELPHI AUTOMOTIVE PLC | 117 | $9 | 0.0% | $68.38 | — | SHS | G27823106 |
| — | SYNTEL INC | 168 | $9 | 0.0% | $53.57 | — | COM | 87162H103 |
| — | AETNA INC NEW | 83 | $8 | 0.0% | $94.93 | — | COM | 00817Y108 |
| AWR | AMERICAN STS WTR CO | 200 | $8 | 0.0% | $24.30 | +32.2% | COM | 029899101 |
| — | WPX ENERGY INC | 647 | $8 | 0.0% | $18.08 | — | COM | 98212B103 |
| JOE | ST JOE CO | 450 | $8 | 0.0% | $19.71 | -12.8% | COM | 790148100 |
| — | ISHARES | 570 | $8 | 0.0% | $14.04 | — | MSCI MALAYSI ETF | 464286830 |
| THRM | GENTHERM INC | 155 | $8 | 0.0% | $27.06 | +56.5% | COM | 37253A103 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 849 | $8 | 0.0% | $9.32 | 0.0% | COM | 46269C102 |
| DGX | QUEST DIAGNOSTICS INC | 100 | $8 | 0.0% | $46.37 | +24.2% | COM | 74834L100 |
| EWW | ISHARES | 130 | $8 | 0.0% | $61.54 | — | MSCI MEX CAP ETF | 464286822 |
| EWY | ISHARES | 140 | $8 | 0.0% | $57.14 | — | MSCI STH KOR ETF | 464286772 |
| — | SPDR SERIES TRUST | 312 | $8 | 0.0% | $25.64 | — | NUVN BR SHT MUNI | 78464A425 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 229 | $7 | 0.0% | $26.70 | 0.0% | COM | 01973R101 |
| — | AIR METHODS CORP | 149 | $7 | 0.0% | $57.36 | — | COM PAR $.06 | 009128307 |
| — | BAKER HUGHES INC | 108 | $7 | 0.0% | $64.81 | — | COM | 057224107 |
| CNO | CNO FINL GROUP INC | 408 | $7 | 0.0% | $13.11 | 0.0% | COM | 12621E103 |
| STLD | STEEL DYNAMICS INC | 357 | $7 | 0.0% | $14.75 | 0.0% | COM | 858119100 |
| VOT | VANGUARD INDEX FDS | 69 | $7 | 0.0% | $101.45 | — | MCAP GR IDXVIP | 922908538 |
| — | SELECT COMFORT CORP | 212 | $7 | 0.0% | $33.02 | — | COM | 81616X103 |
| — | CALIFORNIA RES CORP | 938 | $7 | 0.0% | $5.47 | — | COM | 13057Q107 |
| CSGS | CSG SYS INTL INC | 238 | $7 | 0.0% | $22.44 | 0.0% | COM | 126349109 |
| — | CRESTWOOD MIDSTREAM PARTNERS | 500 | $7 | 0.0% | $22.16 | — | UNIT LTD PARTNER | 226378107 |
| PRAA | PRA GROUP INC | 128 | $7 | 0.0% | $59.03 | -9.5% | COM | 69354N106 |
| VTV | VANGUARD INDEX FDS | 82 | $7 | 0.0% | $85.37 | — | VALUE ETF | 922908744 |
| — | LABORATORY CORP AMER HLDGS | 52 | $7 | 0.0% | $98.38 | — | COM NEW | 50540R409 |
| DNOW | NOW INC | 325 | $7 | 0.0% | $33.70 | -31.0% | COM | 67011P100 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 149 | $7 | 0.0% | $29.14 | +14.4% | COM | 34964C106 |
| NYT | NEW YORK TIMES CO | 480 | $7 | 0.0% | $8.72 | +38.6% | CL A | 650111107 |
| — | USA TECHNOLOGIES INC | 2,000 | $6 | 0.0% | $2.00 | — | COM NO PAR | 90328S500 |
| LNC | LINCOLN NATL CORP IND | 108 | $6 | 0.0% | $33.05 | +14.0% | COM | 534187109 |
| — | MARKET VECTORS ETF TR | 105 | $6 | 0.0% | $57.14 | — | AGRIBUS ETF | 57060U605 |
| TDC | TERADATA CORP DEL | 150 | $6 | 0.0% | $43.72 | +0.0% | COM | 88076W103 |
| VOE | VANGUARD INDEX FDS | 67 | $6 | 0.0% | $89.55 | — | MCAP VL IDXVIP | 922908512 |
| — | ASHLAND INC NEW | 50 | $6 | 0.0% | $85.11 | — | COM | 044209104 |
| — | MONSTER BEVERAGE CORP | 45 | $6 | 0.0% | $133.33 | — | COM | 611740101 |
| — | ROYAL BK SCOTLAND GROUP PLC | 227 | $6 | 0.0% | $22.03 | — | SP ADR L RP PF | 780097788 |
| TRGP | TARGA RES CORP | 62 | $6 | 0.0% | $55.46 | 0.0% | COM | 87612G101 |
| VOX | VANGUARD WORLD FDS | 75 | $6 | 0.0% | $80.00 | — | TELCOMM ETF | 92204A884 |
| — | AVAGO TECHNOLOGIES LTD | 43 | $5 | 0.0% | $116.28 | — | SHS | Y0486S104 |
| — | AOL INC | 130 | $5 | 0.0% | $36.09 | — | COM | 00184X105 |
| MUR | MURPHY OIL CORP | 108 | $5 | 0.0% | $33.19 | -3.5% | COM | 626717102 |
| — | NUVEEN DIVID ADVANTAGE MUN F | 333 | $5 | 0.0% | $15.02 | — | COM | 67066V101 |
| — | DR PEPPER SNAPPLE GROUP INC | 60 | $5 | 0.0% | $83.33 | — | COM | 26138E109 |
| — | CREDIT SUISSE GROUP | 184 | $5 | 0.0% | $32.61 | — | SPONSORED ADR | 225401108 |
| — | TUPPERWARE BRANDS CORP | 67 | $5 | 0.0% | $74.63 | — | COM | 899896104 |
| — | PRUDENTIAL GLB SHT DUR HG YL | 230 | $4 | 0.0% | $17.39 | — | COM | 74433A109 |
| ISRG | INTUITIVE SURGICAL INC | 8 | $4 | 0.0% | $56.60 | 0.0% | COM NEW | 46120E602 |
| LUV | SOUTHWEST AIRLS CO | 100 | $4 | 0.0% | $38.60 | 0.0% | COM | 844741108 |
| ROST | ROSS STORES INC | 37 | $4 | 0.0% | $33.62 | +32.3% | COM | 778296103 |
| — | MFA FINL INC | 560 | $4 | 0.0% | $7.14 | — | COM | 55272X102 |
| — | JUNIPER NETWORKS INC | 199 | $4 | 0.0% | $25.13 | — | COM | 48203R104 |
| — | HANCOCK JOHN TAX-ADV DIV INC | 200 | $4 | 0.0% | $20.00 | — | COM | 41013V100 |
| — | PENGROWTH ENERGY CORP | 1,500 | $4 | 0.0% | $4.89 | — | COM | 70706P104 |
| — | GROUPON INC | 500 | $4 | 0.0% | $8.00 | — | COM CL A | 399473107 |
| HDSN | HUDSON TECHNOLOGIES INC | 1,000 | $4 | 0.0% | $3.02 | +25.9% | COM | 444144109 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 13 | $4 | 0.0% | $197.30 | 0.0% | COM | 018581108 |
| ALLE | ALLEGION PUB LTD CO | 66 | $4 | 0.0% | $46.47 | +9.1% | ORD SHS | G0176J109 |
| DOX | AMDOCS LTD | 64 | $3 | 0.0% | $41.34 | 0.0% | SHS | G02602103 |
| — | AMERICAN ELECTRIC TECH INC | 700 | $3 | 0.0% | $7.14 | — | COM | 025576109 |
| — | AIRGAS INC | 25 | $3 | 0.0% | $120.00 | — | COM | 009363102 |
| — | WGL HLDGS INC | 50 | $3 | 0.0% | $60.00 | — | COM | 92924F106 |
| — | BLACKROCK UTIL & INFRASTRCTU | 150 | $3 | 0.0% | $20.00 | — | COM | 09248D104 |
| OIS | OIL STS INTL INC | 75 | $3 | 0.0% | $42.31 | 0.0% | COM | 678026105 |
| — | OFFICE DEPOT INC | 325 | $3 | 0.0% | $9.23 | — | COM | 676220106 |
| — | DUFF & PHELPS GLB UTL INC FD | 150 | $3 | 0.0% | $20.00 | — | COM | 26433C105 |
| GME | GAMESTOP CORP NEW | 75 | $3 | 0.0% | $7.01 | 0.0% | CL A | 36467W109 |
| — | NUVEEN ENERGY MLP TOTL RTRNF | 140 | $3 | 0.0% | $21.43 | — | COM | 67074U103 |
| KIM | KIMCO RLTY CORP | 100 | $3 | 0.0% | $13.05 | +21.8% | COM | 49446R109 |
| MXL | MAXLINEAR INC | 408 | $3 | 0.0% | $8.23 | 0.0% | CL A | 57776J100 |
| — | ISHARES | 224 | $3 | 0.0% | $13.39 | — | MSCI JAPAN ETF | 464286848 |
| FFIV | F5 NETWORKS INC | 24 | $3 | 0.0% | $76.95 | +52.9% | COM | 315616102 |
| — | QUINTILES TRANSNATIO HLDGS I | 45 | $3 | 0.0% | $66.67 | — | COM | 74876Y101 |
| — | HOLLYFRONTIER CORP | 79 | $3 | 0.0% | $37.97 | — | COM | 436106108 |
| IDN | INTELLICHECK MOBILISA INC | 1,144 | $2 | 0.0% | $5.08 | -68.1% | COM NEW | 45817G201 |
| CROX | CROCS INC | 150 | $2 | 0.0% | $15.00 | -25.3% | COM | 227046109 |
| — | MOBILEYE N V AMSTELVEEN | 56 | $2 | 0.0% | $35.71 | — | ORD SHS | N51488117 |
| URI | UNITED RENTALS INC | 20 | $2 | 0.0% | $103.79 | -16.1% | COM | 911363109 |
| — | SILVER STD RES INC | 500 | $2 | 0.0% | $6.00 | — | COM | 82823L106 |
| PHM | PULTE GROUP INC | 108 | $2 | 0.0% | $18.98 | 0.0% | COM | 745867101 |
| XJPIX | NUVEEN PFD & INCOME TERM FD | 100 | $2 | 0.0% | $20.00 | — | COM | 67075A106 |
| — | BROCADE COMMUNICATIONS SYS I | 170 | $2 | 0.0% | $8.88 | — | COM NEW | 111621306 |
| — | TIME INC NEW | 132 | $2 | 0.0% | $22.37 | — | COM | 887228104 |
| — | HOSPIRA INC | 20 | $2 | 0.0% | $50.00 | — | COM | 441060100 |
| — | SCRIPPS NETWORKS INTERACT IN | 25 | $2 | 0.0% | $80.00 | — | CL A COM | 811065101 |
| — | RHINO RESOURCE PARTNERS LP | 1,000 | $2 | 0.0% | $13.00 | — | COM UNIT REPST | 76218Y103 |
| PRGO | PERRIGO CO PLC | 15 | $2 | 0.0% | $156.58 | +1.9% | SHS | G97822103 |
| — | FRONTIER COMMUNICATIONS CORP | 279 | $2 | 0.0% | $6.70 | — | COM | 35906A108 |
| SLM | SLM CORP | 190 | $2 | 0.0% | $9.40 | 0.0% | COM | 78442P106 |
| — | WHITEWAVE FOODS CO | 55 | $2 | 0.0% | $36.36 | — | COM | 966244105 |
| — | VERIFONE SYS INC | 50 | $2 | 0.0% | $34.23 | — | COM | 92342Y109 |
| CAR | AVIS BUDGET GROUP | 30 | $2 | 0.0% | $40.83 | +42.0% | COM | 053774105 |
| — | AMERICAN INTL GROUP INC | 80 | $1 | 0.0% | $11.73 | — | *W EXP 01/19/202 | 026874156 |
| — | CLIFFS NAT RES INC | 300 | $1 | 0.0% | $16.67 | — | COM | 18683K101 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 40 | $1 | 0.0% | $23.83 | 0.0% | CL A | 099502106 |
| — | ATLAS ENERGY GROUP LLC | 172 | $1 | 0.0% | $5.81 | — | COM | 04929Q102 |
| DDD | 3-D SYS CORP DEL | 38 | $1 | 0.0% | $49.48 | -40.5% | COM NEW | 88554D205 |
| — | SOLAZYME INC | 500 | $1 | 0.0% | $8.00 | — | COM | 83415T101 |
| — | CST BRANDS INC | 22 | $1 | 0.0% | $37.40 | — | COM | 12646R105 |
| — | PENN WEST PETE LTD NEW | 800 | $1 | 0.0% | $10.00 | — | COM | 707887105 |
| — | PERNIX THERAPEUTICS HLDGS IN | 48 | $1 | 0.0% | — | — | COM | 71426V108 |
| — | TRW AUTOMOTIVE HLDGS CORP | 11 | $1 | 0.0% | $96.77 | — | COM | 87264S106 |
| — | GENERAL MTRS CO | 40 | $1 | 0.0% | $19.45 | — | *W EXP 07/10/201 | 37045V118 |
| — | NETSUITE INC | 9 | $1 | 0.0% | $111.11 | — | COM | 64118Q107 |
| — | GENERAL MTRS CO | 40 | $1 | 0.0% | $18.89 | — | *W EXP 07/10/201 | 37045V126 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 76 | $1 | 0.0% | $41.90 | -50.4% | COM | 37364X109 |
| — | SEADRILL LIMITED | 140 | $1 | 0.0% | $39.00 | — | SHS | G7945E105 |
| — | ARCH COAL INC | 36 | $0 | 0.0% | — | — | COM | 039380100 |
| — | SANDRIDGE ENERGY INC | 500 | $0 | 0.0% | $4.00 | — | COM | 80007P307 |
| — | FUELCELL ENERGY INC | 20 | $0 | 0.0% | — | — | COM | 35952H106 |
| — | ARADIGM CORP | 2 | $0 | 0.0% | — | — | COM NO PAR NEW | 038505400 |
| — | PHH CORP | 15 | $0 | 0.0% | — | — | COM NEW | 693320202 |
| PRTA | PROTHENA CORP PLC | 4 | $0 | 0.0% | $25.01 | +2.6% | SHS | G72800108 |
| — | SANOFI | 375 | $0 | 0.0% | — | — | RIGHT 12/31/2020 | 80105N113 |
| — | SWIFT ENERGY CO | 200 | $0 | 0.0% | $10.00 | — | COM | 870738101 |
| VVX | VECTRUS INC | 5 | $0 | 0.0% | $22.23 | +30.1% | COM | 92242T101 |
| — | ENTEROMEDICS INC | 1 | $0 | 0.0% | — | — | COM NEW | 29365M208 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 1 | $0 | 0.0% | — | — | SHS UNITS LLI | 29250X103 |
| — | ALCATEL-LUCENT | 39 | $0 | 0.0% | — | — | SPONSORED ADR | 013904305 |