CIK: 0001482689 · Show all filings
Period: Q3 2016 (← Previous) (Next →)
Filing Date: Nov 10, 2016
Total Value ($000): $2,416,912 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 621,783 | $70,293 | 2.9% | $18.59 | +30.3% | COM | 037833100 |
| UNH | UNITEDHEALTH GROUP INC | 478,301 | $66,962 | 2.8% | $60.99 | +97.6% | COM | 91324P102 |
| NXPI | NXP SEMICONDUCTORS N V | 629,057 | $64,170 | 2.7% | $44.12 | +70.7% | COM | N6596X109 |
| MA | MASTERCARD INCORPORATED | 605,218 | $61,593 | 2.5% | $72.36 | +25.5% | CL A | 57636Q104 |
| AZO | AUTOZONE INC | 78,052 | $59,971 | 2.5% | $531.78 | +46.4% | COM | 053332102 |
| MSFT | MICROSOFT CORP | 1,023,875 | $58,975 | 2.4% | $32.26 | +55.9% | COM | 594918104 |
| CB | CHUBB LIMITED | 433,910 | $54,521 | 2.3% | $96.06 | +11.6% | COM | H1467J104 |
| HD | HOME DEPOT INC | 418,879 | $53,901 | 2.2% | $65.22 | +63.1% | COM | 437076102 |
| TJX | TJX COS INC NEW | 699,872 | $52,336 | 2.2% | $22.79 | +50.5% | COM | 872540109 |
| AMT | AMERICAN TOWER CORP NEW | 440,843 | $49,961 | 2.1% | $61.82 | +46.2% | COM | 03027X100 |
| CBRE | CBRE GROUP INC | 1,682,534 | $47,078 | 1.9% | $27.55 | +3.6% | CL A | 12504L109 |
| TMO | THERMO FISHER SCIENTIFIC INC | 292,672 | $46,552 | 1.9% | $130.32 | +15.2% | COM | 883556102 |
| GOOG | ALPHABET INC | 58,442 | $45,426 | 1.9% | $35.61 | +5.8% | CAP STK CL C | 02079K107 |
| ACN | ACCENTURE PLC IRELAND | 366,842 | $44,817 | 1.9% | $68.68 | +42.9% | SHS CLASS A | G1151C101 |
| CE | CELANESE CORP DEL | 621,900 | $41,394 | 1.7% | $44.73 | +22.2% | COM SER A | 150870103 |
| AOS | SMITH A O | 409,211 | $40,426 | 1.7% | $31.31 | +27.6% | COM | 831865209 |
| WY | WEYERHAEUSER CO | 1,263,383 | $40,353 | 1.7% | $19.50 | +12.5% | COM | 962166104 |
| — | BLACKSTONE GROUP L P | 1,563,670 | $39,921 | 1.7% | $26.47 | — | COM UNIT LTD | 09253U108 |
| AMZN | AMAZON COM INC | 46,100 | $38,600 | 1.6% | $33.96 | +12.7% | COM | 023135106 |
| SLB | SCHLUMBERGER LTD | 486,894 | $38,289 | 1.6% | $56.34 | +7.7% | COM | 806857108 |
| JNJ | JOHNSON & JOHNSON | 322,577 | $38,106 | 1.6% | $65.01 | +43.9% | COM | 478160104 |
| ROP | ROPER TECHNOLOGIES INC | 204,405 | $37,298 | 1.5% | $122.67 | +34.4% | COM | 776696106 |
| MMM | 3M CO | 209,273 | $36,880 | 1.5% | $70.21 | +55.5% | COM | 88579Y101 |
| GILD | GILEAD SCIENCES INC | 457,105 | $36,166 | 1.5% | $57.02 | +1.3% | COM | 375558103 |
| — | ALLERGAN PLC | 154,788 | $35,649 | 1.5% | $277.51 | — | SHS | G0177J108 |
| GOOGL | ALPHABET INC | 43,681 | $35,122 | 1.5% | $36.72 | +5.7% | CAP STK CL A | 02079K305 |
| NKE | NIKE INC | 637,623 | $33,571 | 1.4% | $44.41 | +12.6% | CL B | 654106103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 231,465 | $33,440 | 1.4% | $114.48 | +27.8% | CL B NEW | 084670702 |
| MCK | MCKESSON CORP | 194,552 | $32,441 | 1.3% | $125.64 | +37.8% | COM | 58155Q103 |
| AN | AUTONATION INC | 643,172 | $31,329 | 1.3% | $50.78 | -3.2% | COM | 05329W102 |
| — | ANSYS INC | 311,513 | $28,849 | 1.2% | $89.91 | — | COM | 03662Q105 |
| TXN | TEXAS INSTRS INC | 404,359 | $28,378 | 1.2% | $40.44 | +30.2% | COM | 882508104 |
| — | CORE LABORATORIES N V | 248,916 | $27,961 | 1.2% | $106.99 | — | COM | N22717107 |
| DORM | DORMAN PRODUCTS INC | 415,839 | $26,572 | 1.1% | $49.21 | +25.1% | COM | 258278100 |
| SYF | SYNCHRONY FINL | 945,745 | $26,480 | 1.1% | $21.98 | +0.0% | COM | 87165B103 |
| — | WESTROCK CO | 543,315 | $26,341 | 1.1% | $49.31 | — | COM | 96145D105 |
| EWBC | EAST WEST BANCORP INC | 705,935 | $25,915 | 1.1% | $30.65 | -7.5% | COM | 27579R104 |
| IWD | ISHARES TR | 244,203 | $25,793 | 1.1% | $102.90 | — | RUS 1000 VAL ETF | 464287598 |
| XOM | EXXON MOBIL CORP | 255,847 | $22,330 | 0.9% | $53.91 | +8.6% | COM | 30231G102 |
| COST | COSTCO WHSL CORP NEW | 146,114 | $22,284 | 0.9% | $90.24 | +51.8% | COM | 22160K105 |
| — | ISHARES GOLD TRUST | 1,736,283 | $22,034 | 0.9% | $12.65 | — | ISHARES | 464285105 |
| — | WISDOMTREE TR | 274,743 | $21,153 | 0.9% | $76.49 | — | LARGECAP DIVID | 97717w307 |
| CVX | CHEVRON CORP NEW | 196,092 | $20,181 | 0.8% | $70.64 | -3.1% | COM | 166764100 |
| AMCX | AMC NETWORKS INC | 376,692 | $19,535 | 0.8% | $69.22 | -20.9% | CL A | 00164V103 |
| — | ALBANY MOLECULAR RESH INC | 1,160,228 | $19,155 | 0.8% | $11.99 | — | COM | 012423109 |
| EFA | ISHARES TR | 274,158 | $16,211 | 0.7% | $61.19 | — | MSCI EAFE ETF | 464287465 |
| — | LENDINGCLUB CORP | 2,438,296 | $15,069 | 0.6% | $6.71 | — | COM | 52603A109 |
| SPY | SPDR S&P 500 ETF TR | 68,096 | $14,729 | 0.6% | $191.35 | — | TR UNIT | 78462F103 |
| — | APOLLO GLOBAL MGMT LLC | 803,925 | $14,438 | 0.6% | $20.09 | — | CL A SHS | 037612306 |
| GIS | GENERAL MLS INC | 217,539 | $13,896 | 0.6% | $36.18 | +38.2% | COM | 370334104 |
| PEP | PEPSICO INC | 118,752 | $12,917 | 0.5% | $56.92 | +42.4% | COM | 713448108 |
| — | GENERAL ELECTRIC CO | 422,305 | $12,509 | 0.5% | $24.15 | — | COM | 369604103 |
| SHW | SHERWIN WILLIAMS CO | 44,461 | $12,301 | 0.5% | $55.01 | +61.8% | COM | 824348106 |
| CSCO | CISCO SYS INC | 373,059 | $11,833 | 0.5% | $15.35 | +50.3% | COM | 17275R102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 128,672 | $11,349 | 0.5% | $46.07 | +60.8% | COM | 053015103 |
| DIS | DISNEY WALT CO | 114,674 | $10,649 | 0.4% | $60.62 | +46.6% | COM DISNEY | 254687106 |
| IGIB | ISHARES TR | 81,317 | $9,055 | 0.4% | $108.41 | — | INTERM CR BD ETF | 464288638 |
| UPS | UNITED PARCEL SERVICE INC | 81,978 | $8,964 | 0.4% | $55.38 | +39.5% | CL B | 911312106 |
| T | AT&T INC | 214,377 | $8,705 | 0.4% | $12.78 | +27.4% | COM | 00206R102 |
| EPD | ENTERPRISE PRODS PARTNERS L | 305,268 | $8,435 | 0.3% | $49.77 | — | COM | 293792107 |
| INTC | INTEL CORP | 220,386 | $8,319 | 0.3% | $18.59 | +54.0% | COM | 458140100 |
| IDXX | IDEXX LABS INC | 72,255 | $8,145 | 0.3% | $57.12 | +84.5% | COM | 45168D104 |
| IWF | ISHARES TR | 76,266 | $7,945 | 0.3% | $83.75 | — | RUS 1000 GRW ETF | 464287614 |
| PFE | PFIZER INC | 234,138 | $7,931 | 0.3% | $17.15 | +29.8% | COM | 717081103 |
| MRK | MERCK & CO INC | 125,946 | $7,859 | 0.3% | $35.43 | +23.4% | COM | 58933Y105 |
| UNP | UNION PAC CORP | 79,517 | $7,755 | 0.3% | $70.59 | +7.6% | COM | 907818108 |
| IWB | ISHARES TR | 60,499 | $7,288 | 0.3% | $115.99 | — | RUS 1000 ETF | 464287622 |
| PG | PROCTER AND GAMBLE CO | 80,369 | $7,213 | 0.3% | $56.43 | +19.6% | COM | 742718109 |
| ABBV | ABBVIE INC | 111,686 | $7,044 | 0.3% | $32.07 | +36.9% | COM | 00287Y109 |
| — | UNITED TECHNOLOGIES CORP | 68,476 | $6,957 | 0.3% | $99.71 | — | COM | 913017109 |
| SCHW | SCHWAB CHARLES CORP NEW | 218,274 | $6,890 | 0.3% | $16.20 | +60.7% | COM | 808513105 |
| WFC | WELLS FARGO & CO NEW | 151,994 | $6,731 | 0.3% | $27.36 | +34.6% | COM | 949746101 |
| — | SPDR S&P MIDCAP 400 ETF TR | 22,937 | $6,474 | 0.3% | $272.37 | — | UTSER1 S&PDCRP | 78467y107 |
| IVV | ISHARES TR | 29,535 | $6,426 | 0.3% | $204.03 | — | CORE S&P500 ETF | 464287200 |
| EOG | EOG RES INC | 65,313 | $6,316 | 0.3% | $60.78 | +7.2% | COM | 26875P101 |
| — | ISHARES TR | 263,146 | $6,305 | 0.3% | $27.16 | — | HDG MSCI GERMN | 46434V704 |
| BMY | BRISTOL MYERS SQUIBB CO | 111,039 | $5,988 | 0.2% | $37.29 | +23.7% | COM | 110122108 |
| JPM | JPMORGAN CHASE & CO | 86,244 | $5,743 | 0.2% | $39.17 | +29.8% | COM | 46625H100 |
| ORCL | ORACLE CORP | 140,968 | $5,537 | 0.2% | $29.23 | +21.2% | COM | 68389X105 |
| IJH | ISHARES TR | 35,051 | $5,422 | 0.2% | $126.19 | — | CORE S&P MCP ETF | 464287507 |
| CHD | CHURCH & DWIGHT INC | 112,404 | $5,386 | 0.2% | $34.93 | +25.1% | COM | 171340102 |
| ITW | ILLINOIS TOOL WKS INC | 44,049 | $5,279 | 0.2% | $53.04 | +75.1% | COM | 452308109 |
| — | SPDR GOLD TRUST | 41,427 | $5,204 | 0.2% | $126.43 | — | GOLD SHS | 78463v107 |
| CL | COLGATE PALMOLIVE CO | 70,097 | $5,197 | 0.2% | $44.58 | +33.2% | COM | 194162103 |
| KO | COCA COLA CO | 122,120 | $5,168 | 0.2% | $28.92 | +12.6% | COM | 191216100 |
| — | WISDOMTREE TR | 194,850 | $5,105 | 0.2% | $25.41 | — | GERMANY HEDEQ FD | 97717W448 |
| — | SELECT SECTOR SPDR TR | 69,425 | $5,006 | 0.2% | $71.71 | — | SBI HEALTHCARE | 81369y209 |
| PM | PHILIP MORRIS INTL INC | 51,431 | $5,000 | 0.2% | $49.84 | +24.9% | COM | 718172109 |
| ABT | ABBOTT LABS | 117,985 | $4,989 | 0.2% | $30.67 | +17.8% | COM | 002824100 |
| IBM | INTERNATIONAL BUSINESS MACHS | 31,295 | $4,971 | 0.2% | $118.38 | -14.0% | COM | 459200101 |
| AAXJ | ISHARES TR | 78,238 | $4,735 | 0.2% | $53.68 | — | MSCI AC ASIA ETF | 464288182 |
| JBL | JABIL CIRCUIT INC | 216,661 | $4,728 | 0.2% | $19.45 | 0.0% | COM | 466313103 |
| VB | VANGUARD INDEX FDS | 36,193 | $4,422 | 0.2% | $109.71 | — | SMALL CP ETF | 922908751 |
| KHC | KRAFT HEINZ CO | 48,767 | $4,366 | 0.2% | $52.39 | +10.8% | COM | 500754106 |
| SYK | STRYKER CORP | 37,092 | $4,317 | 0.2% | $57.11 | +83.7% | COM | 863667101 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 54,819 | $4,255 | 0.2% | $48.11 | +61.2% | ORD | M22465104 |
| LOW | LOWES COS INC | 58,837 | $4,248 | 0.2% | $32.16 | +103.4% | COM | 548661107 |
| MO | ALTRIA GROUP INC | 66,929 | $4,232 | 0.2% | $25.08 | +38.6% | COM | 02209S103 |
| CBT | CABOT CORP | 79,327 | $4,158 | 0.2% | $27.67 | +42.2% | COM | 127055101 |
| USB | US BANCORP DEL | 96,447 | $4,137 | 0.2% | $24.57 | +22.0% | COM NEW | 902973304 |
| CVS | CVS HEALTH CORP | 43,248 | $3,849 | 0.2% | $49.08 | +44.5% | COM | 126650100 |
| MCD | MCDONALDS CORP | 31,583 | $3,644 | 0.2% | $73.27 | +29.0% | COM | 580135101 |
| — | DUKE ENERGY CORP NEW | 45,039 | $3,605 | 0.1% | $82.32 | — | COM NEW | 26441c204 |
| — | DEVON ENERGY CORP NEW | 79,878 | $3,524 | 0.1% | $37.68 | — | COM | 25179m103 |
| VWO | VANGUARD INTL EQUITY INDEX F | 93,112 | $3,504 | 0.1% | $38.72 | — | FTSE EMR MKT ETF | 922042858 |
| VZ | VERIZON COMMUNICATIONS INC | 66,878 | $3,477 | 0.1% | $27.81 | +18.3% | COM | 92343V104 |
| IWM | ISHARES TR | 26,910 | $3,342 | 0.1% | $113.46 | — | RUSSELL 2000 ETF | 464287655 |
| EMR | EMERSON ELEC CO | 59,892 | $3,264 | 0.1% | $40.83 | +3.6% | COM | 291011104 |
| META | FACEBOOK INC | 24,298 | $3,117 | 0.1% | $49.63 | +148.4% | CL A | 30303M102 |
| VO | VANGUARD INDEX FDS | 23,564 | $3,050 | 0.1% | $125.21 | — | MID CAP ETF | 922908629 |
| VV | VANGUARD INDEX FDS | 30,000 | $2,975 | 0.1% | $95.83 | — | LARGE CAP ETF | 922908637 |
| AFL | AFLAC INC | 41,071 | $2,952 | 0.1% | $20.16 | +45.0% | COM | 001055102 |
| ECL | ECOLAB INC | 24,162 | $2,941 | 0.1% | $77.72 | +40.2% | COM | 278865100 |
| — | CELGENE CORP | 25,636 | $2,679 | 0.1% | $101.30 | — | COM | 151020104 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 12 | $2,594 | 0.1% | $169170.70 | +29.7% | CL A | 084670108 |
| TRV | TRAVELERS COMPANIES INC | 22,526 | $2,580 | 0.1% | $71.31 | +33.6% | COM | 89417E109 |
| — | DU PONT E I DE NEMOURS & CO | 38,293 | $2,565 | 0.1% | $56.69 | — | COM | 263534109 |
| — | WISDOMTREE TR | 40,980 | $2,498 | 0.1% | $60.33 | — | ASIA PAC EXJP FD | 97717W828 |
| HON | HONEYWELL INTL INC | 21,049 | $2,454 | 0.1% | $61.36 | +40.2% | COM | 438516106 |
| DHR | DANAHER CORP DEL | 30,590 | $2,398 | 0.1% | $27.09 | +148.3% | COM | 235851102 |
| MTD | METTLER TOLEDO INTERNATIONAL | 5,674 | $2,382 | 0.1% | $216.62 | +83.3% | COM | 592688105 |
| QCOM | QUALCOMM INC | 34,760 | $2,381 | 0.1% | $45.73 | +2.6% | COM | 747525103 |
| COP | CONOCOPHILLIPS | 53,117 | $2,309 | 0.1% | $42.72 | -27.1% | COM | 20825C104 |
| STT | STATE STR CORP | 32,093 | $2,235 | 0.1% | $44.76 | +11.0% | COM | 857477103 |
| — | BLACKROCK INC | 6,113 | $2,215 | 0.1% | $307.15 | — | COM | 09247X101 |
| LMT | LOCKHEED MARTIN CORP | 9,059 | $2,172 | 0.1% | $99.47 | +95.9% | COM | 539830109 |
| APH | AMPHENOL CORP NEW | 32,803 | $2,129 | 0.1% | $10.70 | +29.9% | CL A | 032095101 |
| CMCSA | COMCAST CORP NEW | 31,748 | $2,106 | 0.1% | $22.22 | +19.8% | CL A | 20030N101 |
| LLY | LILLY ELI & CO | 26,139 | $2,098 | 0.1% | $49.71 | +38.0% | COM | 532457108 |
| CRM | SALESFORCE COM INC | 29,269 | $2,088 | 0.1% | $60.61 | +27.1% | COM | 79466L302 |
| WMT | WAL-MART STORES INC | 28,800 | $2,077 | 0.1% | $20.01 | +2.9% | COM | 931142103 |
| PSX | PHILLIPS 66 | 25,301 | $2,038 | 0.1% | $48.75 | +11.6% | COM | 718546104 |
| AMGN | AMGEN INC | 11,714 | $1,954 | 0.1% | $97.67 | +30.8% | COM | 031162100 |
| AEP | AMERICAN ELEC PWR INC | 28,881 | $1,854 | 0.1% | $43.12 | +12.0% | COM | 025537101 |
| — | DOW CHEM CO | 35,770 | $1,854 | 0.1% | $50.06 | — | COM | 260543103 |
| SBUX | STARBUCKS CORP | 33,858 | $1,833 | 0.1% | $39.43 | +16.3% | COM | 855244109 |
| ILMN | ILLUMINA INC | 9,989 | $1,815 | 0.1% | $64.98 | +146.2% | COM | 452327109 |
| SYY | SYSCO CORP | 36,972 | $1,812 | 0.1% | $25.42 | +58.3% | COM | 871829107 |
| DVY | ISHARES TR | 21,031 | $1,802 | 0.1% | $79.29 | — | SELECT DIVID ETF | 464287168 |
| KMB | KIMBERLY CLARK CORP | 14,171 | $1,787 | 0.1% | $74.91 | +24.8% | COM | 494368103 |
| NEE | NEXTERA ENERGY INC | 14,462 | $1,769 | 0.1% | $16.10 | +54.1% | COM | 65339F101 |
| AGZ | ISHARES TR | 15,225 | $1,760 | 0.1% | $113.27 | — | AGENCY BOND ETF | 464288166 |
| RWX | SPDR INDEX SHS FDS | 41,822 | $1,744 | 0.1% | $42.79 | — | DJ INTL RL ETF | 78463X863 |
| — | STERLING BANCORP DEL | 98,908 | $1,731 | 0.1% | $15.70 | — | COM | 85917a100 |
| DOL | WISDOMTREE TR | 39,626 | $1,714 | 0.1% | $46.39 | — | INTL LRGCAP DV | 97717W794 |
| — | CANTEL MEDICAL CORP | 21,600 | $1,684 | 0.1% | $33.21 | — | COM | 138098108 |
| VNQ | VANGUARD INDEX FDS | 19,323 | $1,676 | 0.1% | $86.65 | — | REIT ETF | 922908553 |
| GD | GENERAL DYNAMICS CORP | 10,167 | $1,578 | 0.1% | $58.80 | +106.8% | COM | 369550108 |
| BDX | BECTON DICKINSON & CO | 8,595 | $1,545 | 0.1% | $94.81 | +56.6% | COM | 075887109 |
| — | LINEAR TECHNOLOGY CORP | 25,960 | $1,539 | 0.1% | $36.99 | — | COM | 535678106 |
| IVW | ISHARES TR | 12,449 | $1,515 | 0.1% | $114.00 | — | S&P 500 GRWT ETF | 464287309 |
| V | VISA INC | 17,990 | $1,487 | 0.1% | $61.35 | +22.2% | COM CL A | 92826C839 |
| D | DOMINION RES INC VA NEW | 19,615 | $1,457 | 0.1% | $38.73 | +30.7% | COM | 25746U109 |
| — | O REILLY AUTOMOTIVE INC NEW | 5,170 | $1,448 | 0.1% | $271.16 | — | COM | 67103h107 |
| — | WALGREENS BOOTS ALLIANCE INC | 17,623 | $1,421 | 0.1% | $77.53 | — | COM | 931427108 |
| CTRA | CABOT OIL & GAS CORP | 54,725 | $1,412 | 0.1% | $25.97 | -29.8% | COM | 127097103 |
| BIIB | BIOGEN INC | 4,501 | $1,409 | 0.1% | $222.10 | +33.4% | COM | 09062X103 |
| COR | AMERISOURCEBERGEN CORP | 17,047 | $1,377 | 0.1% | $40.23 | +59.8% | COM | 03073E105 |
| HDV | ISHARES TR | 16,600 | $1,349 | 0.1% | $75.02 | — | CORE HIGH DV ETF | 46429B663 |
| TGT | TARGET CORP | 19,224 | $1,321 | 0.1% | $46.78 | +16.2% | COM | 87612E106 |
| AXP | AMERICAN EXPRESS CO | 20,000 | $1,281 | 0.1% | $61.84 | -8.9% | COM | 025816109 |
| VEU | VANGUARD INTL EQUITY INDEX F | 28,194 | $1,281 | 0.1% | $47.65 | — | ALLWRLD EX US | 922042775 |
| — | JACOBS ENGR GROUP INC DEL | 24,656 | $1,276 | 0.1% | $55.55 | — | COM | 469814107 |
| EEM | ISHARES TR | 33,180 | $1,242 | 0.1% | $37.57 | — | MSCI EMG MKT ETF | 464287234 |
| DIM | WISDOMTREE TR | 22,021 | $1,235 | 0.1% | $56.76 | — | INTL MIDCAP DV | 97717W778 |
| — | POWERSHARES ETF TRUST | 38,944 | $1,226 | 0.1% | $31.48 | — | DYNM LRG CP VL | 73935X708 |
| VTI | VANGUARD INDEX FDS | 10,797 | $1,202 | 0.0% | $98.45 | — | TOTAL STK MKT | 922908769 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 4,412 | $1,189 | 0.0% | $35.59 | +36.0% | COM | 45866F104 |
| — | ACCELERON PHARMA INC | 32,742 | $1,185 | 0.0% | $48.08 | — | COM | 00434H108 |
| KMI | KINDER MORGAN INC DEL | 50,584 | $1,170 | 0.0% | $20.24 | -35.5% | COM | 49456B101 |
| PNC | PNC FINL SVCS GROUP INC | 12,384 | $1,116 | 0.0% | $54.10 | +17.0% | COM | 693475105 |
| MKC | MCCORMICK & CO INC | 11,138 | $1,113 | 0.0% | $28.55 | +48.5% | COM NON VTG | 579780206 |
| WDC | WESTERN DIGITAL CORP | 17,724 | $1,036 | 0.0% | $42.47 | -22.0% | COM | 958102105 |
| VFC | V F CORP | 17,873 | $1,002 | 0.0% | $52.95 | +9.0% | COM | 918204108 |
| OUNZ | VANECK MERK GOLD TRUST | 75,020 | $979 | 0.0% | $13.05 | — | GOLD TRUST | 921078101 |
| XLB | SELECT SECTOR SPDR TR | 20,061 | $958 | 0.0% | $39.14 | — | SBI MATERIALS | 81369Y100 |
| — | EXPRESS SCRIPTS HLDG CO | 13,511 | $953 | 0.0% | $71.32 | — | COM | 30219G108 |
| DOV | DOVER CORP | 12,935 | $952 | 0.0% | $40.74 | +21.6% | COM | 260003108 |
| — | SELECT SECTOR SPDR TR | 49,250 | $951 | 0.0% | $21.91 | — | SBI INT-FINL | 81369y605 |
| SDY | SPDR SERIES TRUST | 11,222 | $946 | 0.0% | $81.79 | — | S&P DIVID ETF | 78464A763 |
| IWN | ISHARES TR | 8,954 | $938 | 0.0% | $97.05 | — | RUS 2000 VAL ETF | 464287630 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 13,198 | $934 | 0.0% | $66.33 | — | COM UNIT RP LP | 559080106 |
| — | REGENERON PHARMACEUTICALS | 2,317 | $932 | 0.0% | $349.17 | — | COM | 75886f107 |
| CAT | CATERPILLAR INC DEL | 10,424 | $925 | 0.0% | $64.81 | +1.8% | COM | 149123101 |
| SO | SOUTHERN CO | 17,929 | $920 | 0.0% | $28.87 | +23.3% | COM | 842587107 |
| CLFD | CLEARFIELD INC | 48,800 | $917 | 0.0% | $8.53 | +116.7% | COM | 18482P103 |
| MDLZ | MONDELEZ INTL INC | 20,828 | $914 | 0.0% | $27.03 | +30.3% | CL A | 609207105 |
| — | POPE RES DEL LTD PARTNERSHIP | 13,650 | $901 | 0.0% | $69.98 | — | DEPOSITRY RCPT | 732857107 |
| — | ALLEGHANY CORP DEL | 1,711 | $898 | 0.0% | $383.24 | — | COM | 017175100 |
| IWR | ISHARES TR | 5,077 | $885 | 0.0% | $169.72 | — | RUS MID-CAP ETF | 464287499 |
| — | ATHENAHEALTH INC | 7,000 | $883 | 0.0% | $89.03 | — | COM | 04685W103 |
| MDT | MEDTRONIC PLC | 10,152 | $877 | 0.0% | $60.15 | +14.4% | SHS | G5960L103 |
| — | RAYTHEON CO | 6,422 | $875 | 0.0% | $69.96 | — | COM NEW | 755111507 |
| PGR | PROGRESSIVE CORP OHIO | 27,704 | $873 | 0.0% | $17.64 | +40.0% | COM | 743315103 |
| SPGI | S&P GLOBAL INC | 6,806 | $862 | 0.0% | $96.34 | +14.4% | COM | 78409V104 |
| SEE | SEALED AIR CORP NEW | 18,400 | $843 | 0.0% | $18.96 | +110.7% | COM | 81211K100 |
| — | GOLUB CAP BDC INC | 45,040 | $836 | 0.0% | $18.07 | — | COM | 38173m102 |
| SUSA | ISHARES TR | 9,152 | $832 | 0.0% | $74.69 | — | USA ESG SLCT ETF | 464288802 |
| — | TIFFANY & CO NEW | 11,225 | $815 | 0.0% | $75.18 | — | COM | 886547108 |
| PPG | PPG INDS INC | 7,881 | $815 | 0.0% | $77.87 | +13.4% | COM | 693506107 |
| — | PRICELINE GRP INC | 533 | $784 | 0.0% | $1116.99 | — | COM NEW | 741503403 |
| — | ENBRIDGE ENERGY PARTNERS L P | 30,397 | $773 | 0.0% | $30.27 | — | COM | 29250R106 |
| ATR | APTARGROUP INC | 9,925 | $768 | 0.0% | $50.57 | +36.4% | COM | 038336103 |
| — | REYNOLDS AMERICAN INC | 16,268 | $767 | 0.0% | $52.69 | — | COM | 761713106 |
| ADBE | ADOBE SYS INC | 6,998 | $759 | 0.0% | $55.37 | +81.2% | COM | 00724F101 |
| FTV | FORTIVE CORP | 14,826 | $754 | 0.0% | $30.87 | 0.0% | COM | 34959J108 |
| — | ZELTIQ AESTHETICS INC | 18,857 | $740 | 0.0% | $23.74 | — | COM | 98933Q108 |
| IVE | ISHARES TR | 7,427 | $705 | 0.0% | $92.54 | — | S&P 500 VAL ETF | 464287408 |
| SUB | ISHARES TR | 6,634 | $703 | 0.0% | $105.85 | — | SHRT NAT MUN ETF | 464288158 |
| — | POWERSHARES QQQ TRUST | 5,885 | $699 | 0.0% | $107.58 | — | UNIT SER 1 | 73935A104 |
| SLV | ISHARES SILVER TRUST | 38,433 | $699 | 0.0% | $15.79 | — | ISHARES | 46428Q109 |
| — | SELECT SECTOR SPDR TR | 14,305 | $683 | 0.0% | $43.34 | — | TECHNOLOGY | 81369y803 |
| BEN | FRANKLIN RES INC | 19,015 | $677 | 0.0% | $29.22 | -24.5% | COM | 354613101 |
| LNG | CHENIERE ENERGY INC | 15,500 | $676 | 0.0% | $71.83 | -41.3% | COM NEW | 16411R208 |
| — | POWERSHARES ETF TRUST | 7,199 | $674 | 0.0% | $91.48 | — | FTSE RAFI 1000 | 73935X583 |
| — | SPDR DOW JONES INDL AVRG ETF | 3,680 | $673 | 0.0% | $179.15 | — | UT SER 1 | 78467x109 |
| ALKS | ALKERMES PLC | 14,200 | $668 | 0.0% | $29.29 | +62.4% | SHS | G01767105 |
| — | JUNO THERAPEUTICS INC | 22,062 | $662 | 0.0% | $36.93 | — | COM | 48205A109 |
| LQD | ISHARES TR | 5,252 | $647 | 0.0% | $119.58 | — | IBOXX INV CP ETF | 464287242 |
| WM | WASTE MGMT INC DEL | 10,095 | $643 | 0.0% | $36.59 | +50.7% | COM | 94106L109 |
| MGNX | MACROGENICS INC | 21,156 | $633 | 0.0% | $20.80 | +43.0% | COM | 556099109 |
| — | ANADARKO PETE CORP | 9,938 | $630 | 0.0% | $86.29 | — | COM | 032511107 |
| — | LYONDELLBASELL INDUSTRIES N | 7,808 | $629 | 0.0% | $74.48 | — | SHS - A - | n53745100 |
| AMAT | APPLIED MATLS INC | 20,431 | $616 | 0.0% | $17.15 | +46.5% | COM | 038222105 |
| — | CDK GLOBAL INC | 10,730 | $615 | 0.0% | $55.45 | — | COM | 12508e101 |
| RNR | RENAISSANCERE HOLDINGS LTD | 5,080 | $610 | 0.0% | $95.03 | +24.1% | COM | G7496G103 |
| MET | METLIFE INC | 13,498 | $600 | 0.0% | $25.80 | +6.2% | COM | 59156R108 |
| — | STERICYCLE INC | 7,448 | $597 | 0.0% | $113.28 | — | COM | 858912108 |
| PAYX | PAYCHEX INC | 10,271 | $594 | 0.0% | $28.38 | +59.8% | COM | 704326107 |
| M | MACYS INC | 15,908 | $589 | 0.0% | $45.10 | -19.6% | COM | 55616P104 |
| TFX | TELEFLEX INC | 3,500 | $588 | 0.0% | $72.98 | +132.3% | COM | 879369106 |
| — | ZIMMER BIOMET HLDGS INC | 4,507 | $586 | 0.0% | $120.34 | — | COM | 98956p102 |
| — | PUBLIC STORAGE | 2,610 | $583 | 0.0% | $255.56 | — | COM | 74460d109 |
| SJM | SMUCKER J M CO | 4,294 | $582 | 0.0% | $74.08 | +48.4% | COM NEW | 832696405 |
| BCE | BCE INC | 12,593 | $581 | 0.0% | $24.94 | +8.3% | COM NEW | 05534B760 |
| ED | CONSOLIDATED EDISON INC | 7,708 | $580 | 0.0% | $40.51 | +36.9% | COM | 209115104 |
| AMP | AMERIPRISE FINL INC | 5,784 | $577 | 0.0% | $67.11 | +19.3% | COM | 03076C106 |
| MRSH | MARSH & MCLENNAN COS INC | 8,465 | $570 | 0.0% | $35.37 | +62.1% | COM | 571748102 |
| — | POWERSHARES ETF TRUST | 5,325 | $561 | 0.0% | $103.38 | — | FTSE US1500 SM | 73935X567 |
| BAC | BANK AMER CORP | 34,738 | $544 | 0.0% | $11.71 | +3.0% | COM | 060505104 |
| WASH | WASHINGTON TR BANCORP | 13,368 | $538 | 0.0% | $20.59 | +20.0% | COM | 940610108 |
| OXY | OCCIDENTAL PETE CORP DEL | 7,361 | $537 | 0.0% | $60.37 | -4.9% | COM | 674599105 |
| IGSB | ISHARES TR | 5,000 | $529 | 0.0% | $106.00 | — | 1-3 YR CR BD ETF | 464288646 |
| UGI | UGI CORP NEW | 11,490 | $520 | 0.0% | $30.08 | +51.8% | COM | 902681105 |
| — | FEDEX CORP | 2,930 | $511 | 0.0% | $154.55 | — | COM | 31428x106 |
| CNI | CANADIAN NATL RY CO | 7,750 | $507 | 0.0% | $45.26 | +17.5% | COM | 136375102 |
| NWL | NEWELL BRANDS INC | 9,516 | $501 | 0.0% | $19.09 | +82.4% | COM | 651229106 |
| BAX | BAXTER INTL INC | 10,463 | $498 | 0.0% | $31.75 | +27.3% | COM | 071813109 |
| BA | BOEING CO | 3,690 | $486 | 0.0% | $108.89 | +10.9% | COM | 097023105 |
| VTV | VANGUARD INDEX FDS | 5,398 | $470 | 0.0% | $81.55 | — | VALUE ETF | 922908744 |
| MAR | MARRIOTT INTL INC NEW | 6,884 | $464 | 0.0% | $57.33 | +12.8% | CL A | 571903202 |
| AGG | ISHARES TR | 4,047 | $455 | 0.0% | $111.54 | — | CORE US AGGBD ET | 464287226 |
| PCG | PG&E CORP | 7,413 | $453 | 0.0% | $39.78 | +51.8% | COM | 69331C108 |
| — | APACHE CORP | 7,084 | $452 | 0.0% | $75.84 | — | COM | 037411105 |
| — | CENTURYLINK INC | 16,481 | $452 | 0.0% | $33.68 | — | COM | 156700106 |
| RYN | RAYONIER INC | 16,873 | $448 | 0.0% | $42.04 | — | COM | 754907103 |
| — | ENERGY TRANSFER PRTNRS L P | 12,025 | $445 | 0.0% | $38.06 | — | UNIT LTD PARTN | 29273r109 |
| VCSH | VANGUARD SCOTTSDALE FDS | 5,500 | $443 | 0.0% | $79.86 | — | SHRT TRM CORP BD | 92206C409 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 5,279 | $443 | 0.0% | $81.29 | — | DIV APP ETF | 921908844 |
| TMUS | T MOBILE US INC | 9,363 | $438 | 0.0% | $21.15 | +109.7% | COM | 872590104 |
| — | PIONEER NAT RES CO | 2,355 | $438 | 0.0% | $125.16 | — | COM | 723787107 |
| BK | BANK NEW YORK MELLON CORP | 10,910 | $435 | 0.0% | $25.26 | +23.9% | COM | 064058100 |
| NFLX | NETFLIX INC | 4,377 | $431 | 0.0% | $10.03 | -4.8% | COM | 64110L106 |
| — | PIEDMONT NAT GAS INC | 7,100 | $426 | 0.0% | $33.98 | — | COM | 720186105 |
| VT | VANGUARD INTL EQUITY INDEX F | 6,985 | $425 | 0.0% | $61.37 | — | TT WRLD ST ETF | 922042742 |
| PPL | PPL CORP | 12,125 | $419 | 0.0% | $22.13 | +6.8% | COM | 69351T106 |
| BXP | BOSTON PROPERTIES INC | 3,058 | $417 | 0.0% | $64.56 | +45.3% | COM | 101121101 |
| — | PRAXAIR INC | 3,435 | $415 | 0.0% | $122.85 | — | COM | 74005P104 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 10,420 | $415 | 0.0% | $28.83 | +1.6% | SHS | G25839104 |
| CWB | SPDR SERIES TRUST | 8,644 | $401 | 0.0% | $46.78 | — | BRC CNV SECS ETF | 78464A359 |
| NDSN | NORDSON CORP | 4,000 | $399 | 0.0% | $60.57 | +38.9% | COM | 655663102 |
| LVS | LAS VEGAS SANDS CORP | 6,822 | $393 | 0.0% | $44.07 | -7.2% | COM | 517834107 |
| — | EATON VANCE CORP | 10,000 | $390 | 0.0% | $37.58 | — | COM NON VTG | 278265103 |
| — | COMPASS DIVERSIFIED HOLDINGS | 22,400 | $389 | 0.0% | $16.61 | — | SH BEN INT | 20451q104 |
| MKL | MARKEL CORP | 412 | $383 | 0.0% | $555.54 | +67.9% | COM | 570535104 |
| — | MONSANTO CO NEW | 3,742 | $382 | 0.0% | $102.49 | — | COM | 61166W101 |
| NGVT | INGEVITY CORP | 8,269 | $381 | 0.0% | $30.20 | +39.8% | COM | 45688C107 |
| TDG | TRANSDIGM GROUP INC | 1,296 | $375 | 0.0% | $79.11 | +121.7% | COM | 893641100 |
| WMB | WILLIAMS COS INC DEL | 12,061 | $371 | 0.0% | $18.84 | -13.9% | COM | 969457100 |
| — | SPECTRA ENERGY CORP | 8,637 | $370 | 0.0% | $36.08 | — | COM | 847560109 |
| IEI | ISHARES TR | 2,905 | $368 | 0.0% | $122.54 | — | 3-7 YR TR BD ETF | 464288661 |
| — | XCEL ENERGY INC | 8,869 | $365 | 0.0% | $42.74 | — | COM | 98389b100 |
| YUM | YUM BRANDS INC | 4,007 | $364 | 0.0% | $39.62 | +36.0% | COM | 988498101 |
| EIX | EDISON INTL | 5,027 | $363 | 0.0% | $31.09 | +64.2% | COM | 281020107 |
| GS | GOLDMAN SACHS GROUP INC | 2,233 | $360 | 0.0% | $136.91 | -2.3% | COM | 38141G104 |
| F | FORD MTR CO DEL | 29,702 | $358 | 0.0% | $8.31 | -7.5% | COM PAR $0.01 | 345370860 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 22,425 | $356 | 0.0% | $12.56 | -6.9% | COM CL A | 46333X108 |
| PII | POLARIS INDS INC | 4,594 | $356 | 0.0% | $107.36 | -19.1% | COM | 731068102 |
| O | REALTY INCOME CORP | 5,292 | $355 | 0.0% | $30.51 | +38.9% | COM | 756109104 |
| — | SELECT SECTOR SPDR TR | 6,035 | $352 | 0.0% | $57.16 | — | SBI INT-INDS | 81369y704 |
| VEA | VANGUARD TAX MANAGED INTL FD | 9,399 | $351 | 0.0% | $38.61 | — | FTSE DEV MKT ETF | 921943858 |
| — | AETNA INC NEW | 3,034 | $351 | 0.0% | $116.49 | — | COM | 00817Y108 |
| WLY | WILEY JOHN & SONS INC | 6,755 | $349 | 0.0% | $27.09 | +51.4% | CL A | 968223206 |
| ELV | ANTHEM INC | 2,759 | $346 | 0.0% | $110.46 | +3.0% | COM | 036752103 |
| APD | AIR PRODS & CHEMS INC | 2,268 | $341 | 0.0% | $70.68 | +55.5% | COM | 009158106 |
| CMI | CUMMINS INC | 2,646 | $339 | 0.0% | $84.14 | +12.6% | COM | 231021106 |
| — | HSBC HLDGS PLC | 13,145 | $337 | 0.0% | $25.31 | — | ADR A 1/40PF A | 404280604 |
| EXPD | EXPEDITORS INTL WASH INC | 6,495 | $335 | 0.0% | $31.85 | +41.3% | COM | 302130109 |
| IJR | ISHARES TR | 2,696 | $334 | 0.0% | $117.81 | — | CORE S&P SCP ETF | 464287804 |
| WTM | WHITE MTNS INS GROUP LTD | 400 | $332 | 0.0% | $583.58 | +41.2% | COM | G9618E107 |
| SHY | ISHARES TR | 3,795 | $323 | 0.0% | $84.79 | — | 1-3 YR TR BD ETF | 464287457 |
| — | COACH INC | 8,803 | $322 | 0.0% | $35.87 | — | COM | 189754104 |
| — | WILLIAMS PARTNERS L P NEW | 8,520 | $317 | 0.0% | $41.14 | — | COM UNIT LTD PAR | 96949L105 |
| — | TIME WARNER INC | 3,987 | $317 | 0.0% | $60.89 | — | COM NEW | 887317303 |
| CCI | CROWN CASTLE INTL CORP NEW | 3,339 | $315 | 0.0% | $56.42 | +15.1% | COM | 22822V101 |
| — | SENSIENT TECHNOLOGIES CORP | 4,060 | $308 | 0.0% | $70.94 | — | COM | 81725t100 |
| CDW | CDW CORP | 6,595 | $302 | 0.0% | $32.24 | +21.7% | COM | 12514G108 |
| DAL | DELTA AIR LINES INC DEL | 7,590 | $299 | 0.0% | $34.79 | -2.9% | COM NEW | 247361702 |
| NOC | NORTHROP GRUMMAN CORP | 1,398 | $299 | 0.0% | $146.36 | +27.2% | COM | 666807102 |
| DE | DEERE & CO | 3,465 | $296 | 0.0% | $69.57 | +1.1% | COM | 244199105 |
| — | BARD C R INC | 1,316 | $295 | 0.0% | $140.04 | — | COM | 067383109 |
| — | SPDR SER TR | 5,826 | $292 | 0.0% | $49.32 | — | NUVN BRCLY MUNI | 78468r721 |
| C | CITIGROUP INC | 6,148 | $290 | 0.0% | $35.67 | -4.3% | COM NEW | 172967424 |
| HSY | HERSHEY CO | 3,005 | $287 | 0.0% | $73.86 | +14.6% | COM | 427866108 |
| AIG | AMERICAN INTL GROUP INC | 4,835 | $286 | 0.0% | $40.81 | +10.4% | COM NEW | 026874784 |
| IEFA | ISHARES TR | 5,145 | $284 | 0.0% | $54.54 | — | CORE MSCI EAFE | 46432F842 |
| — | UBS AG JERSEY BRH | 10,000 | $284 | 0.0% | $28.30 | — | ALERIAN INFRST | 902641646 |
| — | VALERO ENERGY CORP NEW | 5,256 | $279 | 0.0% | $50.99 | — | COM | 91913y100 |
| WWD | WOODWARD INC | 4,401 | $275 | 0.0% | $34.67 | +63.2% | COM | 980745103 |
| ECC | EAGLE PT CR CO LLC | 16,000 | $275 | 0.0% | $20.29 | — | COM | 269808101 |
| DXJ | WISDOMTREE TR | 6,338 | $272 | 0.0% | $52.61 | — | JAPN HEDGE EQT | 97717W851 |
| — | ALPS ETF TR | 21,300 | $270 | 0.0% | $12.72 | — | ALERIAN MLP | 00162q866 |
| VMBS | VANGUARD SCOTTSDALE FDS | 5,000 | $270 | 0.0% | $53.80 | — | MORTG-BACK SEC | 92206C771 |
| WELL | WELLTOWER INC | 3,581 | $267 | 0.0% | $45.06 | +19.8% | COM | 95040Q104 |
| XLP | SELECT SECTOR SPDR TR | 5,000 | $266 | 0.0% | $48.73 | — | SBI CONS STPLS | 81369Y308 |
| CWI | SPDR INDEX SHS FDS | 8,106 | $263 | 0.0% | $32.45 | — | MSCI ACWI EXUS | 78463X848 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 13,333 | $262 | 0.0% | $19.65 | — | COM | 65341D102 |
| — | MARATHON PETE CORP | 6,412 | $260 | 0.0% | $37.91 | — | COM | 56585a102 |
| VOO | VANGUARD INDEX FDS | 1,300 | $258 | 0.0% | $194.29 | — | S&P 500 ETF SHS | 922908363 |
| BSX | BOSTON SCIENTIFIC CORP | 10,807 | $257 | 0.0% | $14.63 | +63.1% | COM | 101137107 |
| AWK | AMERICAN WTR WKS CO INC NEW | 3,400 | $254 | 0.0% | $44.33 | +47.4% | COM | 030420103 |
| — | VOCERA COMMUNICATIONS INC | 15,018 | $254 | 0.0% | $15.21 | — | COM | 92857F107 |
| FIVE | FIVE BELOW INC | 6,250 | $252 | 0.0% | $34.52 | +34.0% | COM | 33829M101 |
| — | GENERAL MTRS CO | 7,941 | $252 | 0.0% | $28.22 | — | COM | 37045v100 |
| ALL | ALLSTATE CORP | 3,614 | $250 | 0.0% | $50.16 | +11.5% | COM | 020002101 |
| GLW | CORNING INC | 10,585 | $250 | 0.0% | $12.11 | +43.4% | COM | 219350105 |
| CLX | CLOROX CO DEL | 1,947 | $244 | 0.0% | $74.84 | +33.9% | COM | 189054109 |
| AZTA | BROOKS AUTOMATION INC | 17,760 | $242 | 0.0% | $8.27 | +42.5% | COM | 114340102 |
| — | NISOURCE INC | 9,985 | $241 | 0.0% | $26.54 | — | COM | 65473p105 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 5,400 | $240 | 0.0% | $29.50 | — | COM CL A | 848574109 |
| SPH | SUBURBAN PROPANE PARTNERS L | 7,200 | $240 | 0.0% | $45.97 | — | UNIT LTD PARTN | 864482104 |
| IWS | ISHARES TR | 3,099 | $238 | 0.0% | $70.86 | — | RUS MDCP VAL ETF | 464287473 |
| JCI | JOHNSON CTLS INTL PLC | 5,085 | $237 | 0.0% | $33.21 | 0.0% | SHS | G51502105 |
| IWV | ISHARES TR | 1,841 | $236 | 0.0% | $125.04 | — | RUSSELL 3000 ETF | 464287689 |
| — | TESLA MTRS INC | 1,150 | $234 | 0.0% | $212.12 | — | COM | 88160r101 |
| VTR | VENTAS INC | 3,317 | $234 | 0.0% | $41.39 | +16.8% | COM | 92276F100 |
| CME | CME GROUP INC | 2,215 | $232 | 0.0% | $60.37 | +21.2% | COM | 12572Q105 |
| IBB | ISHARES TR | 802 | $232 | 0.0% | $330.77 | — | NASDQ BIOTEC ETF | 464287556 |
| — | SPECTRUM BRANDS HLDGS INC | 1,669 | $230 | 0.0% | $94.09 | — | COM | 84763R101 |
| HIG | HARTFORD FINL SVCS GROUP INC | 5,343 | $228 | 0.0% | $34.37 | -0.6% | COM | 416515104 |
| — | BLACKROCK MUN 2020 TERM TR | 13,779 | $227 | 0.0% | $16.55 | — | COM SHS | 09249X109 |
| CSX | CSX CORP | 7,333 | $224 | 0.0% | $7.26 | +14.2% | COM | 126408103 |
| — | LABORATORY CORP AMER HLDGS | 1,632 | $224 | 0.0% | $130.51 | — | COM NEW | 50540r409 |
| — | PLANTRONICS INC NEW | 4,300 | $223 | 0.0% | $44.65 | — | COM | 727493108 |
| — | VALSPAR CORP | 2,095 | $222 | 0.0% | $85.42 | — | COM | 920355104 |
| NXDT | NEXPOINT CR STRATEGIES FD | 10,000 | $222 | 0.0% | $22.20 | — | COM NEW | 65340G205 |
| EL | LAUDER ESTEE COS INC | 2,475 | $219 | 0.0% | $77.45 | +4.4% | CL A | 518439104 |
| EQT | EQT CORP | 3,000 | $218 | 0.0% | $36.85 | -1.2% | COM | 26884L109 |
| — | XYLEM INC | 4,085 | $214 | 0.0% | $44.60 | — | COM | 98419m100 |
| OEF | ISHARES TR | 2,223 | $213 | 0.0% | $95.82 | — | S&P 100 ETF | 464287101 |
| — | CERNER CORP | 3,461 | $213 | 0.0% | $57.19 | — | COM | 156782104 |
| LEA | LEAR CORP | 1,753 | $212 | 0.0% | $81.26 | +17.3% | COM NEW | 521865204 |
| — | POWERSHARES DB CMDTY IDX TRA | 14,000 | $210 | 0.0% | $17.04 | — | UNIT BEN INT | 73935S105 |
| — | ARCH CAP GROUP LTD | 2,631 | $209 | 0.0% | $71.84 | — | ORD | g0450a105 |
| — | ALLETE INC | 3,500 | $209 | 0.0% | $59.71 | — | COM NEW | 018522300 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 3,062 | $208 | 0.0% | $36.78 | +58.1% | COM | 11133T103 |
| — | EVERSOURCE ENERGY | 3,813 | $206 | 0.0% | $59.93 | — | COM | 30040w108 |
| GPN | GLOBAL PMTS INC | 2,682 | $205 | 0.0% | $50.15 | +42.8% | COM | 37940X102 |
| PAA | PLAINS ALL AMERN PIPELINE L | 6,497 | $204 | 0.0% | $30.84 | — | UNIT LTD PARTN | 726503105 |
| L | LOEWS CORP | 4,936 | $203 | 0.0% | $41.07 | -4.2% | COM | 540424108 |
| NNN | NATIONAL RETAIL PPTYS INC | 4,000 | $203 | 0.0% | $34.50 | — | COM | 637417106 |
| XLRE | SELECT SECTOR SPDR TR | 6,153 | $202 | 0.0% | $32.83 | — | RL EST SEL SEC | 81369Y860 |
| — | ZOETIS INC | 3,846 | $200 | 0.0% | $47.87 | — | CL A | 98978v103 |
| AES | AES CORP | 15,477 | $199 | 0.0% | $8.28 | +6.5% | COM | 00130H105 |
| XRAY | DENTSPLY SIRONA INC | 3,349 | $199 | 0.0% | $59.32 | +3.6% | COM | 24906P109 |
| PFF | ISHARES TR | 5,000 | $197 | 0.0% | $39.71 | — | U.S. PFD STK ETF | 464288687 |
| — | SELECT SECTOR SPDR TR | 4,030 | $197 | 0.0% | $52.48 | — | SBI INT-UTILS | 81369y886 |
| HSIC | SCHEIN HENRY INC | 1,200 | $196 | 0.0% | $36.80 | +80.4% | COM | 806407102 |
| — | BB&T CORP | 5,180 | $195 | 0.0% | $37.83 | — | COM | 054937107 |
| ET | ENERGY TRANSFER EQUITY L P | 11,600 | $195 | 0.0% | $19.61 | — | COM UT LTD PTN | 29273V100 |
| UAL | UNITED CONTL HLDGS INC | 3,705 | $194 | 0.0% | $45.90 | +4.8% | COM | 910047109 |
| MD | MEDNAX INC | 2,909 | $193 | 0.0% | $62.16 | +10.0% | COM | 58502B106 |
| GWW | GRAINGER W W INC | 861 | $193 | 0.0% | $200.95 | -3.2% | COM | 384802104 |
| RL | RALPH LAUREN CORP | 1,895 | $192 | 0.0% | $126.72 | -34.4% | CL A | 751212101 |
| — | ALEXION PHARMACEUTICALS INC | 1,550 | $190 | 0.0% | $133.50 | — | COM | 015351109 |
| — | LEUCADIA NATL CORP | 9,920 | $189 | 0.0% | $24.53 | — | COM | 527288104 |
| — | VCA INC | 2,665 | $186 | 0.0% | $48.20 | — | COM | 918194101 |
| — | SELECT SECTOR SPDR TR | 2,320 | $186 | 0.0% | $78.02 | — | SBI CONS DISCR | 81369y407 |
| EFX | EQUIFAX INC | 1,385 | $186 | 0.0% | $66.87 | +81.7% | COM | 294429105 |
| — | NUSTAR ENERGY LP | 3,750 | $186 | 0.0% | $49.60 | — | UNIT COM | 67058H102 |
| VSS | VANGUARD INTL EQUITY INDEX F | 1,854 | $185 | 0.0% | $99.40 | — | FTSE SMCAP ETF | 922042718 |
| CSL | CARLISLE COS INC | 1,768 | $181 | 0.0% | $70.08 | +32.3% | COM | 142339100 |
| PYPL | PAYPAL HLDGS INC | 4,350 | $178 | 0.0% | $35.53 | +7.9% | COM | 70450Y103 |
| MU | MICRON TECHNOLOGY INC | 10,016 | $178 | 0.0% | $12.63 | +17.8% | COM | 595112103 |
| AEE | AMEREN CORP | 3,600 | $177 | 0.0% | $24.22 | +60.2% | COM | 023608102 |
| SCHH | SCHWAB STRATEGIC TR | 4,141 | $177 | 0.0% | $42.74 | — | US REIT ETF | 808524847 |
| IYR | ISHARES TR | 2,200 | $177 | 0.0% | $79.09 | — | U.S. REAL ES ETF | 464287739 |
| — | TESORO CORP | 2,223 | $177 | 0.0% | $84.15 | — | COM | 881609101 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 4,201 | $175 | 0.0% | $23.93 | +33.2% | COM | 744573106 |
| SU | SUNCOR ENERGY INC NEW | 6,200 | $172 | 0.0% | $20.23 | -3.5% | COM | 867224107 |
| WAB | WABTEC CORP | 2,110 | $172 | 0.0% | $69.96 | -0.7% | COM | 929740108 |
| — | ISHARES TR | 6,558 | $171 | 0.0% | $26.04 | — | CORE US TR BD | 46429b267 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 5,000 | $171 | 0.0% | $45.14 | — | SHS CL A | G5480U104 |
| — | AMERICAN AIRLS GROUP INC | 4,640 | $170 | 0.0% | $28.25 | — | COM | 02376r102 |
| MSI | MOTOROLA SOLUTIONS INC | 2,223 | $170 | 0.0% | $59.30 | +6.8% | COM NEW | 620076307 |
| RPM | RPM INTL INC | 3,170 | $170 | 0.0% | $41.04 | +29.3% | COM | 749685103 |
| — | PIMCO ETF TR | 3,200 | $169 | 0.0% | $51.25 | — | 1-5 US TIP IDX | 72201r205 |
| VUG | VANGUARD INDEX FDS | 1,496 | $168 | 0.0% | $106.33 | — | GROWTH ETF | 922908736 |
| IWO | ISHARES TR | 1,128 | $168 | 0.0% | $145.12 | — | RUS 2000 GRW ETF | 464287648 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 107,091 | $167 | 0.0% | $23.55 | -93.5% | COM | 45665G303 |
| — | SOUTHWESTERN ENERGY CO | 11,964 | $166 | 0.0% | $31.82 | — | COM | 845467109 |
| INTU | INTUIT | 1,511 | $166 | 0.0% | $77.24 | +35.0% | COM | 461202103 |
| — | LEXINGTON REALTY TRUST | 16,000 | $165 | 0.0% | $11.70 | — | COM | 529043101 |
| AJG | GALLAGHER ARTHUR J & CO | 3,206 | $163 | 0.0% | $34.02 | +24.7% | COM | 363576109 |
| VYM | VANGUARD WHITEHALL FDS INC | 2,249 | $163 | 0.0% | $71.42 | — | HIGH DIV YLD | 921946406 |
| KR | KROGER CO | 5,446 | $162 | 0.0% | $25.01 | +9.5% | COM | 501044101 |
| TSCO | TRACTOR SUPPLY CO | 2,401 | $162 | 0.0% | $12.21 | +17.8% | COM | 892356106 |
| — | AMERIGAS PARTNERS L P | 3,500 | $160 | 0.0% | $43.00 | — | UNIT L P INT | 030975106 |
| — | MEAD JOHNSON NUTRITION CO | 1,987 | $157 | 0.0% | $89.58 | — | COM | 582839106 |
| MTB | M & T BK CORP | 1,351 | $157 | 0.0% | $85.23 | +4.2% | COM | 55261F104 |
| EMN | EASTMAN CHEM CO | 2,321 | $157 | 0.0% | $48.23 | +2.1% | COM | 277432100 |
| VNO | VORNADO RLTY TR | 1,552 | $157 | 0.0% | $85.68 | — | SH BEN INT | 929042109 |
| — | NORDSTROM INC | 2,998 | $156 | 0.0% | $61.46 | — | COM | 655664100 |
| GGG | GRACO INC | 2,117 | $156 | 0.0% | $18.55 | +19.4% | COM | 384109104 |
| WRB | BERKLEY W R CORP | 2,660 | $154 | 0.0% | $10.70 | +29.5% | COM | 084423102 |
| SON | SONOCO PRODS CO | 2,903 | $153 | 0.0% | $24.23 | +55.3% | COM | 835495102 |
| WAL | WESTERN ALLIANCE BANCORP | 4,072 | $153 | 0.0% | $28.07 | +9.9% | COM | 957638109 |
| — | NATIONAL OILWELL VARCO INC | 4,158 | $152 | 0.0% | $54.71 | — | COM | 637071101 |
| — | TE CONNECTIVITY LTD | 2,252 | $145 | 0.0% | $64.25 | — | REG SHS | H84989104 |
| — | DELL TECHNOLOGIES INC | 3,033 | $145 | 0.0% | $47.81 | — | COM CL V | 24703L103 |
| DHI | D R HORTON INC | 4,741 | $143 | 0.0% | $24.88 | +16.2% | COM | 23331A109 |
| — | BED BATH & BEYOND INC | 3,291 | $142 | 0.0% | $50.51 | — | COM | 075896100 |
| MS | MORGAN STANLEY | 4,455 | $142 | 0.0% | $22.70 | +0.7% | COM NEW | 617446448 |
| — | INVESCO MORTGAGE CAPITAL INC | 9,131 | $139 | 0.0% | $15.22 | — | COM | 46131B100 |
| BDC | BELDEN INC | 2,000 | $138 | 0.0% | $53.24 | +26.8% | COM | 077454106 |
| DLTR | DOLLAR TREE INC | 1,734 | $137 | 0.0% | $58.08 | +54.9% | COM | 256746108 |
| PRU | PRUDENTIAL FINL INC | 1,681 | $137 | 0.0% | $52.45 | -4.2% | COM | 744320102 |
| — | BROOKFIELD INFRAST PARTNERS | 3,900 | $135 | 0.0% | $41.79 | — | LP INT UNIT | g16252101 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 5,864 | $133 | 0.0% | $7.50 | +25.8% | COM | 42824C109 |
| WEC | WEC ENERGY GROUP INC | 2,224 | $133 | 0.0% | $35.21 | +31.1% | COM | 92939U106 |
| BBY | BEST BUY INC | 3,451 | $132 | 0.0% | $23.63 | +6.8% | COM | 086516101 |
| — | ST JUDE MED INC | 1,641 | $131 | 0.0% | $62.97 | — | COM | 790849103 |
| — | WHITING PETE CORP NEW | 15,000 | $131 | 0.0% | $8.73 | — | COM | 966387102 |
| HAL | HALLIBURTON CO | 2,864 | $129 | 0.0% | $33.46 | +8.7% | COM | 406216101 |
| CINF | CINCINNATI FINL CORP | 1,687 | $127 | 0.0% | $50.45 | +16.6% | COM | 172062101 |
| ROST | ROSS STORES INC | 1,941 | $125 | 0.0% | $46.94 | +19.4% | COM | 778296103 |
| USDP | USD PARTNERS LP | 10,000 | $124 | 0.0% | $9.60 | — | COM UT REP LTD | 903318103 |
| IDU | ISHARES TR | 1,000 | $123 | 0.0% | $123.00 | — | U.S. UTILITS ETF | 464287697 |
| — | SEAGATE TECHNOLOGY PLC | 3,152 | $122 | 0.0% | $24.43 | — | SHS | g7945m107 |
| — | BROOKFIELD ASSET MGMT INC | 3,478 | $122 | 0.0% | $31.85 | — | CL A LTD VT SH | 112585104 |
| — | TCF FINL CORP | 8,393 | $122 | 0.0% | $15.02 | — | COM | 872275102 |
| MBB | ISHARES TR | 1,101 | $121 | 0.0% | $108.38 | — | MBS ETF | 464288588 |
| — | EATON VANCE FLTING RATE INC | 8,500 | $121 | 0.0% | $14.59 | — | COM | 278279104 |
| ICF | ISHARES TR | 1,114 | $117 | 0.0% | $101.09 | — | COHEN&STEER REIT | 464287564 |
| — | WEINGARTEN RLTY INVS | 3,000 | $117 | 0.0% | $30.22 | — | SH BEN INT | 948741103 |
| PCRX | PACIRA PHARMACEUTICALS INC | 3,409 | $117 | 0.0% | $52.49 | -25.4% | COM | 695127100 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 2,447 | $117 | 0.0% | $53.97 | -6.5% | CL A | 192446102 |
| — | MARATHON OIL CORP | 7,341 | $116 | 0.0% | $28.45 | — | COM | 565849106 |
| IEMG | ISHARES INC | 2,543 | $116 | 0.0% | $44.65 | — | CORE MSCI EMKT | 46434G103 |
| UAA | UNDER ARMOUR INC | 2,978 | $115 | 0.0% | $26.71 | +51.2% | CL A | 904311107 |
| ADI | ANALOG DEVICES INC | 1,773 | $114 | 0.0% | $36.00 | +44.0% | COM | 032654105 |
| — | SELECT SECTOR SPDR TR | 1,588 | $112 | 0.0% | $68.01 | — | SBI INT-ENERGY | 81369y506 |
| — | PROLOGIS INC | 2,065 | $111 | 0.0% | $48.91 | — | COM | 74340w103 |
| — | WESTERN GAS PARTNERS LP | 2,000 | $110 | 0.0% | $75.98 | — | COM UNIT LP IN | 958254104 |
| ETN | EATON CORP PLC | 1,658 | $109 | 0.0% | $48.64 | +8.7% | SHS | G29183103 |
| TIP | ISHARES TR | 925 | $108 | 0.0% | $113.30 | — | TIPS BD ETF | 464287176 |
| — | GOLDCORP INC NEW | 6,455 | $107 | 0.0% | $23.78 | — | COM | 380956409 |
| PH | PARKER HANNIFIN CORP | 850 | $107 | 0.0% | $89.76 | +14.7% | COM | 701094104 |
| — | OAKTREE CAP GROUP LLC | 2,500 | $106 | 0.0% | $44.80 | — | UNIT CL A | 674001201 |
| CNP | CENTERPOINT ENERGY INC | 4,500 | $105 | 0.0% | $15.75 | +9.9% | COM | 15189T107 |
| RWR | SPDR SERIES TRUST | 1,073 | $105 | 0.0% | $95.00 | — | DJ REIT ETF | 78464A607 |
| MSM | MSC INDL DIRECT INC | 1,433 | $105 | 0.0% | $61.27 | +18.6% | CL A | 553530106 |
| UA | UNDER ARMOUR INC | 3,049 | $103 | 0.0% | $37.40 | -3.5% | CL C | 904311206 |
| COF | CAPITAL ONE FINL CORP | 1,424 | $102 | 0.0% | $64.76 | -10.0% | COM | 14040H105 |
| — | POWERSHARES ETF TR II | 2,465 | $102 | 0.0% | $38.54 | — | S&P500 LOW VOL | 73937b779 |
| — | ENSTAR GROUP LIMITED | 618 | $102 | 0.0% | $150.77 | — | SHS | G3075P101 |
| — | MICHAEL KORS HLDGS LTD | 2,182 | $102 | 0.0% | $48.25 | — | SHS | g60754101 |
| TSN | TYSON FOODS INC | 1,352 | $101 | 0.0% | $29.58 | +95.6% | CL A | 902494103 |
| — | IMPERVA INC | 1,888 | $101 | 0.0% | $45.19 | — | COM | 45321L100 |
| — | VERISK ANALYTICS INC | 1,235 | $100 | 0.0% | $81.04 | — | COM | 92345y106 |
| WIP | SPDR SERIES TRUST | 1,750 | $100 | 0.0% | $54.44 | — | CITI INT GVT ETF | 78464A490 |
| — | VARIAN MED SYS INC | 1,000 | $100 | 0.0% | $82.42 | — | COM | 92220P105 |
| XPMAX | PIONEER MUN HIGH INCOME ADV | 7,650 | $100 | 0.0% | $15.42 | — | COM | 723762100 |
| SCHZ | SCHWAB STRATEGIC TR | 1,860 | $100 | 0.0% | $53.76 | — | US AGGREGATE B | 808524839 |
| HPQ | HP INC | 6,378 | $99 | 0.0% | $9.55 | +9.7% | COM | 40434L105 |
| MGC | VANGUARD WORLD FD | 1,341 | $99 | 0.0% | $70.10 | — | MEGA CAP INDEX | 921910873 |
| AVAV | AEROVIRONMENT INC | 4,000 | $98 | 0.0% | $19.43 | +38.4% | COM | 008073108 |
| INGR | INGREDION INC | 727 | $97 | 0.0% | $123.51 | +8.2% | COM | 457187102 |
| MGV | VANGUARD WORLD FD | 1,527 | $96 | 0.0% | $59.59 | — | MEGA CAP VAL ETF | 921910840 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 225 | $96 | 0.0% | $11.04 | -25.5% | COM | 169656105 |
| DLR | DIGITAL RLTY TR INC | 989 | $96 | 0.0% | $44.72 | +64.0% | COM | 253868103 |
| — | BLACKROCK TAX MUNICPAL BD TR | 4,000 | $96 | 0.0% | $23.00 | — | SHS | 09248X100 |
| CAH | CARDINAL HEALTH INC | 1,212 | $94 | 0.0% | $59.88 | +2.6% | COM | 14149Y108 |
| — | VANGUARD WORLD FDS | 700 | $93 | 0.0% | $132.86 | — | HEALTH CAR ETF | 92204a504 |
| — | FIRST REP BK SAN FRANCISCO C | 1,200 | $93 | 0.0% | $69.92 | — | COM | 33616c100 |
| MIDD | MIDDLEBY CORP | 735 | $91 | 0.0% | $74.78 | +64.2% | COM | 596278101 |
| — | CIT GROUP INC | 2,512 | $91 | 0.0% | $45.22 | — | COM NEW | 125581801 |
| — | VANGUARD SCOTTSDALE FDS | 1,000 | $90 | 0.0% | $84.00 | — | INT-TERM CORP | 92206c870 |
| SPG | SIMON PPTY GROUP INC NEW | 434 | $90 | 0.0% | $111.93 | +18.8% | COM | 828806109 |
| CHTR | CHARTER COMMUNICATIONS INC N | 325 | $88 | 0.0% | $214.89 | +17.6% | CL A | 16119P108 |
| VBK | VANGUARD INDEX FDS | 664 | $88 | 0.0% | $130.44 | — | SML CP GRW ETF | 922908595 |
| IYG | ISHARES TR | 1,000 | $88 | 0.0% | $89.40 | — | U.S. FIN SVC ETF | 464287770 |
| MGM | MGM RESORTS INTERNATIONAL | 3,325 | $87 | 0.0% | $13.93 | +64.6% | COM | 552953101 |
| — | SUNTRUST BKS INC | 1,965 | $86 | 0.0% | $41.27 | — | COM | 867914103 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 1,240 | $86 | 0.0% | $68.20 | -9.9% | CL A | 989207105 |
| — | BROADCOM LTD | 493 | $85 | 0.0% | $154.56 | — | SHS | y09827109 |
| — | DISCOVER FINL SVCS | 1,490 | $84 | 0.0% | $51.39 | — | COM | 254709108 |
| KSS | KOHLS CORP | 1,907 | $84 | 0.0% | $43.91 | -4.6% | COM | 500255104 |
| — | L-3 COMMUNICATIONS HLDGS INC | 550 | $83 | 0.0% | $134.05 | — | COM | 502424104 |
| ADM | ARCHER DANIELS MIDLAND CO | 1,983 | $83 | 0.0% | $28.05 | +16.8% | COM | 039483102 |
| CUBI | CUSTOMERS BANCORP INC | 3,300 | $83 | 0.0% | $18.37 | +40.7% | COM | 23204G100 |
| XMUIX | BLACKROCK MUNI INTER DR FD I | 5,450 | $83 | 0.0% | $14.68 | — | COM | 09253X102 |
| EFV | ISHARES TR | 1,775 | $82 | 0.0% | $49.88 | — | EAFE VALUE ETF | 464288877 |
| AMBA | AMBARELLA INC | 1,100 | $81 | 0.0% | $35.99 | +74.1% | SHS | G037AX101 |
| — | KANSAS CITY SOUTHERN | 872 | $81 | 0.0% | $88.92 | — | COM NEW | 485170302 |
| HOLX | HOLOGIC INC | 2,080 | $81 | 0.0% | $29.07 | +29.9% | COM | 436440101 |
| FLS | FLOWSERVE CORP | 1,666 | $81 | 0.0% | $44.08 | -11.0% | COM | 34354P105 |
| — | HARRIS CORP DEL | 870 | $80 | 0.0% | $60.39 | — | COM | 413875105 |
| — | SPDR SERIES TRUST | 1,200 | $80 | 0.0% | $70.00 | — | S&P BIOTECH | 78464a870 |
| GPC | GENUINE PARTS CO | 791 | $79 | 0.0% | $68.47 | +12.8% | COM | 372460105 |
| — | HANCOCK JOHN PFD INCOME FD I | 3,500 | $79 | 0.0% | $22.57 | — | COM | 41013X106 |
| — | CANADIAN PAC RY LTD | 500 | $76 | 0.0% | $187.31 | — | COM | 13645T100 |
| — | TRANSOCEAN LTD | 7,000 | $75 | 0.0% | $11.86 | — | REG SHS | h8817h100 |
| MDU | MDU RES GROUP INC | 2,950 | $75 | 0.0% | $6.83 | +1.3% | COM | 552690109 |
| FFIV | F5 NETWORKS INC | 600 | $75 | 0.0% | $108.10 | +12.3% | COM | 315616102 |
| MCHP | MICROCHIP TECHNOLOGY INC | 1,200 | $75 | 0.0% | $18.56 | +31.5% | COM | 595017104 |
| — | WORKHORSE GROUP INC | 10,306 | $75 | 0.0% | $8.05 | — | COM NEW | 98138J206 |
| CAKE | CHEESECAKE FACTORY INC | 1,500 | $75 | 0.0% | $36.32 | +15.1% | COM | 163072101 |
| — | EQUINIX INC | 206 | $74 | 0.0% | $359.96 | — | COM PAR $0.001 | 29444u700 |
| — | ENCANA CORP | 7,000 | $73 | 0.0% | $8.15 | — | COM | 292505104 |
| UNM | UNUM GROUP | 2,066 | $73 | 0.0% | $33.82 | +0.0% | COM | 91529Y106 |
| — | ANNALY CAP MGMT INC | 7,000 | $73 | 0.0% | $11.35 | — | COM | 035710409 |
| — | YAHOO INC | 1,690 | $73 | 0.0% | $46.48 | — | COM | 984332106 |
| — | CBS CORP NEW | 1,322 | $72 | 0.0% | $50.07 | — | CL B | 124857202 |
| — | SHAW COMMUNICATIONS INC | 3,505 | $72 | 0.0% | $24.04 | — | CL B CONV | 82028K200 |
| OMC | OMNICOM GROUP INC | 840 | $71 | 0.0% | $55.97 | +8.1% | COM | 681919106 |
| — | CIMPRESS N V | 700 | $71 | 0.0% | $81.43 | — | SHS EURO | n20146101 |
| DCI | DONALDSON INC | 1,900 | $71 | 0.0% | $30.20 | +3.8% | COM | 257651109 |
| — | TC PIPELINES LP | 1,230 | $70 | 0.0% | $71.54 | — | UT COM LTD PRT | 87233Q108 |
| SPSC | SPS COMM INC | 948 | $70 | 0.0% | $24.82 | +32.3% | COM | 78463M107 |
| — | PICO HLDGS INC | 5,900 | $70 | 0.0% | $10.34 | — | COM NEW | 693366205 |
| — | LIBERTY GLOBAL PLC | 2,118 | $70 | 0.0% | $28.80 | — | SHS CL C | g5480u120 |
| RSG | REPUBLIC SVCS INC | 1,375 | $69 | 0.0% | $33.51 | +30.9% | COM | 760759100 |
| — | CIMAREX ENERGY CO | 512 | $69 | 0.0% | $66.56 | — | COM | 171798101 |
| MLI | MUELLER INDS INC | 2,084 | $68 | 0.0% | $12.21 | +12.0% | COM | 624756102 |
| — | BAKER HUGHES INC | 1,340 | $68 | 0.0% | $48.37 | — | COM | 057224107 |
| — | DOUBLELINE INCOME SOLUTIONS | 3,500 | $67 | 0.0% | $19.14 | — | COM | 258622109 |
| AR | ANTERO RES CORP | 2,459 | $66 | 0.0% | $26.75 | -0.4% | COM | 03674X106 |
| EAT | BRINKER INTL INC | 1,300 | $66 | 0.0% | $44.17 | -0.3% | COM | 109641100 |
| — | DELPHI AUTOMOTIVE PLC | 921 | $66 | 0.0% | $62.25 | — | SHS | g27823106 |
| — | TERRA NITROGEN CO L P | 575 | $65 | 0.0% | $182.13 | — | COM UNIT | 881005201 |
| CHRW | C H ROBINSON WORLDWIDE INC | 928 | $65 | 0.0% | $49.65 | +13.2% | COM NEW | 12541W209 |
| — | TOTAL SYS SVCS INC | 1,380 | $65 | 0.0% | $50.44 | — | COM | 891906109 |
| LKQ | LKQ CORP | 1,832 | $65 | 0.0% | $26.07 | +19.4% | COM | 501889208 |
| — | DR PEPPER SNAPPLE GROUP INC | 716 | $65 | 0.0% | $96.37 | — | COM | 26138e109 |
| WPC | W P CAREY INC | 1,000 | $65 | 0.0% | $66.16 | — | COM | 92936U109 |
| — | FOOT LOCKER INC | 945 | $64 | 0.0% | $39.25 | — | COM | 344849104 |
| WEX | WEX INC | 597 | $64 | 0.0% | $93.67 | +4.5% | COM | 96208T104 |
| — | SELECT COMFORT CORP | 2,922 | $63 | 0.0% | $21.25 | — | COM | 81616x103 |
| — | TREEHOUSE FOODS INC | 720 | $63 | 0.0% | $87.50 | — | COM | 89469A104 |
| LNC | LINCOLN NATL CORP IND | 1,351 | $63 | 0.0% | $31.02 | +0.3% | COM | 534187109 |
| FIBK | FIRST INTST BANCSYSTEM INC | 2,000 | $63 | 0.0% | $11.61 | +65.2% | COM CL A | 32055Y201 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 435 | $62 | 0.0% | $72.34 | +48.2% | COM | 459506101 |
| PNR | PENTAIR PLC | 961 | $62 | 0.0% | $41.76 | -13.1% | SHS | G7S00T104 |
| — | REAVES UTIL INCOME FD | 2,000 | $61 | 0.0% | $30.33 | — | COM SH BEN INT | 756158101 |
| BND | VANGUARD BD INDEX FD INC | 720 | $61 | 0.0% | $82.65 | — | TOTAL BND MRKT | 921937835 |
| AZZ | AZZ INC | 935 | $61 | 0.0% | $48.55 | +15.5% | COM | 002474104 |
| — | HUTCHINSON TECHNOLOGY INC | 15,000 | $60 | 0.0% | $3.67 | — | COM | 448407106 |
| GT | GOODYEAR TIRE & RUBR CO | 1,838 | $59 | 0.0% | $26.55 | +9.6% | COM | 382550101 |
| — | BLACKROCK INTL GRWTH & INC T | 10,000 | $59 | 0.0% | $5.90 | — | COM BENE INTER | 092524107 |
| IWP | ISHARES TR | 593 | $58 | 0.0% | $97.81 | — | RUS MD CP GR ETF | 464287481 |
| — | BOARDWALK PIPELINE PARTNERS | 3,401 | $58 | 0.0% | $17.25 | — | UT LTD PARTNER | 096627104 |
| — | AMDOCS LTD | 999 | $58 | 0.0% | $57.59 | — | SHS | g02602103 |
| — | ISHARES TR | 1,370 | $57 | 0.0% | $40.28 | — | CORE MSCI EURO | 46434v738 |
| XNBOX | NEUBERGER BERMAN NY INT MUN | 4,000 | $57 | 0.0% | $14.00 | — | COM | 64124K102 |
| — | LAM RESEARCH CORP | 603 | $57 | 0.0% | $46.93 | — | COM | 512807108 |
| PANW | PALO ALTO NETWORKS INC | 349 | $56 | 0.0% | $23.25 | -2.0% | COM | 697435105 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 3,166 | $55 | 0.0% | $22.09 | -20.2% | COM | 83417M104 |
| — | TWENTY FIRST CENTY FOX INC | 2,200 | $54 | 0.0% | $27.27 | — | CL B | 90130a200 |
| — | DREW INDS INC | 550 | $54 | 0.0% | $61.67 | — | COM NEW | 26168L205 |
| — | NUVEEN QUALITY MUNCP INCOME | 3,594 | $54 | 0.0% | $15.02 | — | COM | 67066V101 |
| GLNG | GOLAR LNG LTD BERMUDA | 2,500 | $53 | 0.0% | $35.95 | -53.7% | SHS | G9456A100 |
| IHI | ISHARES TR | 363 | $53 | 0.0% | $110.19 | — | U.S. MED DVC ETF | 464288810 |
| — | TEMPLETON DRAGON FD INC | 3,000 | $53 | 0.0% | $25.00 | — | COM | 88018T101 |
| — | MACQUARIE INFRASTRUCTURE COR | 635 | $53 | 0.0% | $76.01 | — | COM | 55608B105 |
| IJJ | ISHARES TR | 390 | $52 | 0.0% | $129.89 | — | S&P MC 400VL ETF | 464287705 |
| — | ENTERCOM COMMUNICATIONS CORP | 4,000 | $52 | 0.0% | $12.77 | — | CL A | 293639100 |
| — | FLEETCOR TECHNOLOGIES INC | 300 | $52 | 0.0% | $149.41 | — | COM | 339041105 |
| — | DUNKIN BRANDS GROUP INC | 1,000 | $52 | 0.0% | $45.80 | — | COM | 265504100 |
| — | NEENAH PAPER INC | 653 | $52 | 0.0% | $62.79 | — | COM | 640079109 |
| — | JUNIPER NETWORKS INC | 2,172 | $52 | 0.0% | $22.31 | — | COM | 48203r104 |
| JBLU | JETBLUE AIRWAYS CORP | 2,954 | $51 | 0.0% | $12.83 | +33.2% | COM | 477143101 |
| — | NEUBERGER BERMAN MLP INCOME | 5,460 | $51 | 0.0% | $9.34 | — | COM | 64129H104 |
| VBR | VANGUARD INDEX FDS | 464 | $51 | 0.0% | $105.30 | — | SM CP VAL ETF | 922908611 |
| IJK | ISHARES TR | 290 | $51 | 0.0% | $166.53 | — | S&P MC 400GR ETF | 464287606 |
| IJS | ISHARES TR | 408 | $51 | 0.0% | $120.10 | — | SP SMCP600VL ETF | 464287879 |
| — | DIVERSICARE HEALTHCARE SVCS | 5,000 | $50 | 0.0% | $10.00 | — | COM | 255104101 |
| CHRS | COHERUS BIOSCIENCES INC | 1,880 | $50 | 0.0% | $27.28 | 0.0% | COM | 19249H103 |
| — | INVESCO TR INVT GRADE MUNS | 3,570 | $50 | 0.0% | $13.45 | — | COM | 46131M106 |
| EBAY | EBAY INC | 1,530 | $50 | 0.0% | $21.06 | +27.6% | COM | 278642103 |
| — | FIFTH STR ASSET MGMT INC | 9,000 | $50 | 0.0% | $11.72 | — | CL A COM | 31679P109 |
| — | ITC HLDGS CORP | 1,044 | $49 | 0.0% | $53.13 | — | COM | 465685105 |
| — | KELLOGG CO | 626 | $49 | 0.0% | $42.01 | +30.1% | COM | 487836108 |
| IVZ | INVESCO LTD | 1,555 | $49 | 0.0% | $20.99 | -9.0% | SHS | G491BT108 |
| — | NORTHWEST NAT GAS CO | 800 | $48 | 0.0% | $42.43 | — | COM | 667655104 |
| PCAR | PACCAR INC | 815 | $48 | 0.0% | $25.99 | +2.6% | COM | 693718108 |
| OTTR | OTTER TAIL CORP | 1,400 | $48 | 0.0% | $19.79 | +33.4% | COM | 689648103 |
| — | NOBLE CORP PLC | 7,530 | $47 | 0.0% | $16.45 | — | SHS USD | G65431101 |
| — | EDGEWELL PERS CARE CO | 588 | $47 | 0.0% | $83.38 | — | COM | 28035q102 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 2,500 | $47 | 0.0% | $18.64 | — | COM SHS | 670699107 |
| ETR | ENTERGY CORP NEW | 614 | $47 | 0.0% | $24.97 | +10.9% | COM | 29364G103 |
| — | DONNELLEY R R & SONS CO | 3,000 | $47 | 0.0% | $15.67 | — | COM | 257867101 |
| — | CLEARBRIDGE AMERN ENERG MLP | 5,250 | $47 | 0.0% | $8.95 | — | COM | 184691103 |
| — | KIMCO RLTY CORP | 1,617 | $47 | 0.0% | $31.16 | — | COM | 49446r109 |
| USMV | ISHARES TR | 1,028 | $47 | 0.0% | $39.67 | — | MIN VOL USA ETF | 46429B697 |
| — | AON PLC | 405 | $46 | 0.0% | $89.62 | — | SHS CL A | G0408V102 |
| — | EXELON CORP | 1,375 | $46 | 0.0% | $36.36 | — | COM | 30161n101 |
| KOPN | KOPIN CORP | 21,300 | $46 | 0.0% | $3.45 | -35.2% | COM | 500600101 |
| SPSB | SPDR SERIES TRUST | 1,433 | $44 | 0.0% | $30.70 | — | BARC SHT TR CP | 78464A474 |
| RTH | VANECK VECTORS ETF TR | 567 | $44 | 0.0% | $77.60 | — | RETAIL ETF | 92189F684 |
| LECO | LINCOLN ELEC HLDGS INC | 700 | $44 | 0.0% | $71.70 | -13.2% | COM | 533900106 |
| — | ARATANA THERAPEUTICS INC | 4,702 | $44 | 0.0% | $10.95 | — | COM | 03874P101 |
| PBH | PRESTIGE BRANDS HLDGS INC | 907 | $44 | 0.0% | $49.66 | +1.8% | COM | 74112D101 |
| SRE | SEMPRA ENERGY | 409 | $44 | 0.0% | $33.08 | +22.0% | COM | 816851109 |
| — | SNYDERS-LANCE INC | 1,300 | $44 | 0.0% | $33.85 | — | COM | 833551104 |
| — | EL PASO ENERGY CAP TR I | 896 | $44 | 0.0% | $55.80 | — | PFD CV TR SECS | 283678209 |
| — | EATON VANCE MUN BD FD | 3,213 | $44 | 0.0% | $12.76 | — | COM | 27827X101 |
| NTRS | NORTHERN TR CORP | 638 | $43 | 0.0% | $52.18 | +0.5% | COM | 665859104 |
| — | EATON VANCE TAX MNGD GBL DV | 5,000 | $43 | 0.0% | $8.60 | — | COM | 27829F108 |
| — | OCH ZIFF CAP MGMT GROUP | 10,000 | $43 | 0.0% | $13.80 | — | CL A | 67551U105 |
| VOE | VANGUARD INDEX FDS | 458 | $43 | 0.0% | $85.80 | — | MCAP VL IDXVIP | 922908512 |
| — | TWO HBRS INVT CORP | 5,000 | $43 | 0.0% | $8.36 | — | COM | 90187B101 |
| RGA | REINSURANCE GROUP AMER INC | 400 | $43 | 0.0% | $90.56 | +12.7% | COM NEW | 759351604 |
| GDX | VANECK VECTORS ETF TR | 1,620 | $43 | 0.0% | $27.78 | — | GOLD MINERS ETF | 92189F106 |
| VOT | VANGUARD INDEX FDS | 402 | $43 | 0.0% | $99.84 | — | MCAP GR IDXVIP | 922908538 |
| — | RYDEX ETF TRUST | 272 | $42 | 0.0% | $139.71 | — | GUG S&P500EQWTHC | 78355W841 |
| MYGN | MYRIAD GENETICS INC | 2,030 | $42 | 0.0% | $25.36 | 0.0% | COM | 62855J104 |
| FISV | FISERV INC | 420 | $42 | 0.0% | $43.91 | +19.4% | COM | 337738108 |
| HII | HUNTINGTON INGALLS INDS INC | 268 | $41 | 0.0% | $128.96 | +7.2% | COM | 446413106 |
| — | UBS GROUP AG | 3,000 | $41 | 0.0% | $13.00 | — | SHS | h42097107 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 600 | $41 | 0.0% | $87.62 | -19.5% | COM | 02043Q107 |
| — | JONES LANG LASALLE INC | 355 | $41 | 0.0% | $98.59 | — | COM | 48020q107 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 190 | $41 | 0.0% | $195.34 | -24.7% | COM | 018581108 |
| — | XEROX CORP | 3,955 | $40 | 0.0% | $10.18 | — | COM | 984121103 |
| — | EATON VANCE TAX ADVT DIV INC | 2,000 | $40 | 0.0% | $20.50 | — | COM | 27828G107 |
| STZ | CONSTELLATION BRANDS INC | 237 | $40 | 0.0% | $66.99 | +113.6% | CL A | 21036P108 |
| SCHX | SCHWAB STRATEGIC TR | 767 | $40 | 0.0% | $48.24 | — | US LRG CAP ETF | 808524201 |
| IHF | ISHARES TR | 312 | $39 | 0.0% | $125.00 | — | US HLTHCR PR ETF | 464288828 |
| — | CREE INC | 1,500 | $39 | 0.0% | $38.61 | — | COM | 225447101 |
| — | ACTIVISION BLIZZARD INC | 876 | $39 | 0.0% | $39.95 | — | COM | 00507v109 |
| ADSK | AUTODESK INC | 544 | $39 | 0.0% | $40.97 | +53.8% | COM | 052769106 |
| — | GENERAL GROWTH PPTYS INC NEW | 1,363 | $38 | 0.0% | $22.01 | — | COM | 370023103 |
| NFG | NATIONAL FUEL GAS CO N J | 700 | $38 | 0.0% | $53.96 | +4.7% | COM | 636180101 |
| CNK | CINEMARK HOLDINGS INC | 1,000 | $38 | 0.0% | $26.69 | +23.4% | COM | 17243V102 |
| — | INGERSOLL-RAND PLC | 560 | $38 | 0.0% | $64.29 | — | SHS | g47791101 |
| MHK | MOHAWK INDS INC | 190 | $38 | 0.0% | $187.93 | +9.4% | COM | 608190104 |
| — | DISH NETWORK CORP | 700 | $38 | 0.0% | $52.86 | — | CL A | 25470M109 |
| — | BUCKEYE PARTNERS L P | 533 | $38 | 0.0% | $69.42 | — | UNIT LTD PARTN | 118230101 |
| ROK | ROCKWELL AUTOMATION INC | 304 | $38 | 0.0% | $97.82 | +0.2% | COM | 773903109 |
| — | ORBITAL ATK INC | 494 | $38 | 0.0% | $75.71 | — | COM | 68557N103 |
| — | FLEXSHARES TR | 1,471 | $37 | 0.0% | $25.15 | — | IBOXX 3R TARGT | 33939l506 |
| DTE | DTE ENERGY CO | 398 | $37 | 0.0% | $44.75 | +33.1% | COM | 233331107 |
| UVV | UNIVERSAL CORP VA | 629 | $37 | 0.0% | $52.65 | +12.1% | COM | 913456109 |
| — | SANCHEZ ENERGY CORP | 4,066 | $36 | 0.0% | $9.84 | — | COM | 79970Y105 |
| HOG | HARLEY DAVIDSON INC | 674 | $36 | 0.0% | $51.91 | -0.4% | COM | 412822108 |
| — | HCP INC | 970 | $36 | 0.0% | $35.05 | — | COM | 40414l109 |
| — | NUANCE COMMUNICATIONS INC | 2,485 | $36 | 0.0% | $18.40 | — | COM | 67020Y100 |
| NVDA | NVIDIA CORP | 526 | $36 | 0.0% | $1.36 | +6.8% | COM | 67066G104 |
| — | B/E AEROSPACE INC | 705 | $36 | 0.0% | $55.00 | — | COM | 073302101 |
| — | AVANGRID INC | 865 | $36 | 0.0% | $46.24 | — | COM | 05351W103 |
| — | ASTORIA FINL CORP | 2,500 | $36 | 0.0% | $10.80 | — | COM | 046265104 |
| TRGP | TARGA RES CORP | 724 | $36 | 0.0% | $15.07 | +91.7% | COM | 87612G101 |
| CC | CHEMOURS CO | 2,244 | $36 | 0.0% | $7.40 | +12.6% | COM | 163851108 |
| — | TEEKAY OFFSHORE PARTNERS L P | 5,500 | $35 | 0.0% | $32.87 | — | PARTNERSHIP UN | Y8565J101 |
| — | AVEO PHARMACEUTICALS INC | 38,881 | $35 | 0.0% | $1.62 | — | COM | 053588109 |
| — | ISHARES TR | 698 | $35 | 0.0% | $46.65 | — | CORE MSCI PAC | 46434v696 |
| BALL | BALL CORP | 427 | $35 | 0.0% | $27.15 | +27.3% | COM | 058498106 |
| MDXG | MIMEDX GROUP INC | 4,000 | $34 | 0.0% | $7.92 | 0.0% | COM | 602496101 |
| — | PIMCO DYNAMIC INCOME FD | 1,200 | $34 | 0.0% | $28.33 | — | SHS | 72201y101 |
| GVA | GRANITE CONSTR INC | 685 | $34 | 0.0% | $47.18 | +3.0% | COM | 387328107 |
| — | FLEXSHARES TR | 1,228 | $34 | 0.0% | $26.06 | — | MORNSTAR UPSTR | 33939l407 |
| — | FIRST TR EXCHANGE TRADED FD | 1,000 | $34 | 0.0% | $30.00 | — | ISE CLOUD COMP | 33734x192 |
| FIS | FIDELITY NATL INFORMATION SV | 428 | $33 | 0.0% | $35.59 | +86.4% | COM | 31620M106 |
| — | EATON VANCE TX MGD DIV EQ IN | 3,068 | $33 | 0.0% | $10.76 | — | COM | 27828N102 |
| — | 8POINT3 ENERGY PARTNERS LP | 2,315 | $33 | 0.0% | $16.08 | — | CL A RPT LTDPT | 282539105 |
| — | AGILENT TECHNOLOGIES INC | 695 | $33 | 0.0% | $44.60 | — | COM | 00846u101 |
| — | MOBILEYE N V AMSTELVEEN | 779 | $33 | 0.0% | $45.46 | — | ORD SHS | N51488117 |
| — | CIGNA CORPORATION | 256 | $33 | 0.0% | $144.92 | — | COM | 125509109 |
| CVGW | CALAVO GROWERS INC | 500 | $33 | 0.0% | $37.71 | +44.7% | COM | 128246105 |
| DRI | DARDEN RESTAURANTS INC | 532 | $33 | 0.0% | $46.03 | +3.5% | COM | 237194105 |
| — | COUSINS PPTYS INC | 3,196 | $33 | 0.0% | $10.33 | — | COM | 222795106 |
| — | SS&C TECHNOLOGIES HLDGS INC | 1,030 | $33 | 0.0% | $46.12 | — | COM | 78467j100 |
| SAM | BOSTON BEER INC | 204 | $32 | 0.0% | $158.63 | +9.9% | CL A | 100557107 |
| IYJ | ISHARES TR | 278 | $32 | 0.0% | $109.00 | — | U.S. INDS ETF | 464287754 |
| HUBB | HUBBELL INC | 300 | $32 | 0.0% | $76.44 | +14.1% | COM | 443510607 |
| — | NIELSEN HLDGS PLC | 591 | $32 | 0.0% | $52.45 | — | SHS EUR | g6518l108 |
| VOYA | VOYA FINL INC | 1,121 | $32 | 0.0% | $27.16 | -9.8% | COM | 929089100 |
| FSLR | FIRST SOLAR INC | 811 | $32 | 0.0% | $53.70 | -22.9% | COM | 336433107 |
| WEN | WENDYS CO | 3,000 | $32 | 0.0% | $9.16 | +10.1% | COM | 95058W100 |
| — | KAMAN CORP | 700 | $31 | 0.0% | $42.86 | — | COM | 483548103 |
| BXMT | BLACKSTONE MTG TR INC | 1,050 | $31 | 0.0% | $26.67 | — | COM CL A | 09257W100 |
| — | EDWARDS LIFESCIENCES CORP | 256 | $31 | 0.0% | $101.56 | — | COM | 28176e108 |
| — | FEDERAL REALTY INVT TR | 200 | $31 | 0.0% | $143.68 | — | SH BEN INT NEW | 313747206 |
| HE | HAWAIIAN ELEC INDUSTRIES | 1,000 | $30 | 0.0% | $26.62 | +15.4% | COM | 419870100 |
| — | NETAPP INC | 836 | $30 | 0.0% | $23.92 | — | COM | 64110d104 |
| — | XILINX INC | 560 | $30 | 0.0% | $49.85 | — | COM | 983919101 |
| NJR | NEW JERSEY RES | 900 | $30 | 0.0% | $18.38 | +40.7% | COM | 646025106 |
| MUB | ISHARES TR | 262 | $30 | 0.0% | $110.21 | — | NATIONAL MUN ETF | 464288414 |
| IDV | ISHARES TR | 1,000 | $30 | 0.0% | $30.00 | — | INTL SEL DIV ETF | 464288448 |
| — | TENNECO INC | 496 | $29 | 0.0% | $46.37 | — | COM | 880349105 |
| CABO | CABLE ONE INC | 50 | $29 | 0.0% | $366.69 | +32.0% | COM | 12685J105 |
| NSC | NORFOLK SOUTHERN CORP | 298 | $29 | 0.0% | $61.82 | +21.6% | COM | 655844108 |
| NUS | NU SKIN ENTERPRISES INC | 447 | $29 | 0.0% | $29.53 | +40.7% | CL A | 67018T105 |
| ALK | ALASKA AIR GROUP INC | 438 | $29 | 0.0% | $63.12 | -2.7% | COM | 011659109 |
| CMS | CMS ENERGY CORP | 702 | $29 | 0.0% | $30.87 | +7.2% | COM | 125896100 |
| WLK | WESTLAKE CHEM CORP | 515 | $28 | 0.0% | $39.55 | +6.0% | COM | 960413102 |
| MSEX | MIDDLESEX WATER CO | 800 | $28 | 0.0% | $20.63 | +83.0% | COM | 596680108 |
| IP | INTL PAPER CO | 575 | $28 | 0.0% | $26.29 | +12.2% | COM | 460146103 |
| DSI | ISHARES TR | 349 | $28 | 0.0% | $75.47 | — | MSCI KLD400 SOC | 464288570 |
| — | RANGE RES CORP | 744 | $28 | 0.0% | $44.35 | — | COM | 75281a109 |
| VRTX | VERTEX PHARMACEUTICALS INC | 320 | $28 | 0.0% | $83.34 | +13.4% | COM | 92532F100 |
| ODFL | OLD DOMINION FGHT LINES INC | 400 | $27 | 0.0% | $23.29 | -6.7% | COM | 679580100 |
| LEN | LENNAR CORP | 627 | $27 | 0.0% | $38.82 | +4.1% | CL A | 526057104 |
| — | BOULEVARD ACQUISITION | 2,600 | $27 | 0.0% | $10.00 | — | UNIT 99/99/9999 | 10157Q201 |
| — | PUTNAM MANAGED MUN INCOM TR | 3,363 | $27 | 0.0% | $7.43 | — | COM | 746823103 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 200 | $26 | 0.0% | $102.26 | +0.9% | COM | 22410J106 |
| — | TIER REIT INC | 1,666 | $26 | 0.0% | $15.61 | — | COM NEW | 88650V208 |
| — | HANNON ARMSTRONG SUST INFR C | 1,120 | $26 | 0.0% | $21.43 | — | COM | 41068x100 |
| — | SPDR SERIES TRUST | 251 | $26 | 0.0% | $95.62 | — | S&P 500 VALUE | 78464a508 |
| VGK | VANGUARD INTL EQUITY INDEX F | 527 | $26 | 0.0% | $50.79 | — | FTSE EUROPE ETF | 922042874 |
| AVB | AVALONBAY CMNTYS INC | 146 | $26 | 0.0% | $94.18 | +38.8% | COM | 053484101 |
| VYX | NCR CORP NEW | 778 | $25 | 0.0% | $19.11 | +2.9% | COM | 62886E108 |
| IXJ | ISHARES TR | 245 | $25 | 0.0% | $107.83 | — | GLOB HLTHCRE ETF | 464287325 |
| AMG | AFFILIATED MANAGERS GROUP | 175 | $25 | 0.0% | $171.72 | -19.3% | COM | 008252108 |
| — | SYMANTEC CORP | 1,006 | $25 | 0.0% | $20.87 | — | COM | 871503108 |
| THO | THOR INDS INC | 300 | $25 | 0.0% | $45.48 | +41.9% | COM | 885160101 |
| CMA | COMERICA INC | 526 | $25 | 0.0% | $31.14 | -0.2% | COM | 200340107 |
| HRL | HORMEL FOODS CORP | 639 | $25 | 0.0% | $31.68 | -7.1% | COM | 440452100 |
| JBHT | HUNT J B TRANS SVCS INC | 300 | $24 | 0.0% | $68.64 | +9.0% | COM | 445658107 |
| FITB | FIFTH THIRD BANCORP | 1,170 | $24 | 0.0% | $13.53 | +2.3% | COM | 316773100 |
| — | VANGUARD WORLD FDS | 250 | $24 | 0.0% | $92.85 | — | ENERGY ETF | 92204a306 |
| — | DOMTAR CORP | 652 | $24 | 0.0% | $35.28 | — | COM NEW | 257559203 |
| — | SPDR SERIES TRUST | 664 | $24 | 0.0% | $38.51 | — | BRC HGH YLD BD | 78464A417 |
| CTAS | CINTAS CORP | 212 | $24 | 0.0% | $20.63 | +20.0% | COM | 172908105 |
| — | LIBERTY GLOBAL PLC | 873 | $24 | 0.0% | $28.78 | — | LILAC SHS CL A | G5480U138 |
| — | WESTERN REFNG INC | 895 | $24 | 0.0% | $22.34 | — | COM | 959319104 |
| — | TWENTY FIRST CENTY FOX INC | 992 | $24 | 0.0% | $34.76 | — | CL A | 90130A101 |
| IYW | ISHARES TR | 200 | $24 | 0.0% | $101.97 | — | U.S. TECH ETF | 464287721 |
| — | DBX ETF TR | 1,000 | $23 | 0.0% | $23.00 | — | DX TRACKR GERMN | 233051408 |
| CALM | CAL MAINE FOODS INC | 600 | $23 | 0.0% | $21.97 | +49.2% | COM NEW | 128030202 |
| MTZ | MASTEC INC | 790 | $23 | 0.0% | $25.50 | +7.5% | COM | 576323109 |
| — | NUVEEN ENHANCED MUN CREDIT O | 1,487 | $23 | 0.0% | $15.99 | — | COM SH BEN INT | 67070x101 |
| — | WHITEWAVE FOODS CO | 417 | $23 | 0.0% | $39.09 | — | COM | 966244105 |
| RXI | ISHARES TR | 260 | $23 | 0.0% | $92.31 | — | GLB CNS DISC ETF | 464288745 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 1,000 | $23 | 0.0% | $25.00 | — | UNIT LTD PARTN | 01881G106 |
| HRB | BLOCK H & R INC | 966 | $22 | 0.0% | $21.47 | -24.2% | COM | 093671105 |
| — | URBAN EDGE PPTYS | 776 | $22 | 0.0% | $23.20 | — | COM | 91704f104 |
| — | COLUMBIA PPTY TR INC | 1,000 | $22 | 0.0% | $22.00 | — | COM NEW | 198287203 |
| EA | ELECTRONIC ARTS INC | 260 | $22 | 0.0% | $49.59 | +56.9% | COM | 285512109 |
| MCO | MOODYS CORP | 197 | $21 | 0.0% | $81.68 | +17.8% | COM | 615369105 |
| — | TRANSCANADA CORP | 450 | $21 | 0.0% | $41.91 | — | COM | 89353D107 |
| DG | DOLLAR GEN CORP NEW | 300 | $21 | 0.0% | $62.82 | +19.5% | COM | 256677105 |
| PBI | PITNEY BOWES INC | 1,160 | $21 | 0.0% | $24.12 | -23.9% | COM | 724479100 |
| UTL | UNITIL CORP | 500 | $20 | 0.0% | $34.43 | +19.9% | COM | 913259107 |
| — | BARRICK GOLD CORP | 1,131 | $20 | 0.0% | $17.68 | — | COM | 067901108 |
| — | ENERGIZER HLDGS INC NEW | 400 | $20 | 0.0% | $52.50 | — | COM | 29272w109 |
| HLF | HERBALIFE LTD | 319 | $20 | 0.0% | $29.93 | +5.5% | COM USD SHS | G4412G101 |
| FLR | FLUOR CORP NEW | 388 | $20 | 0.0% | $46.94 | +1.3% | COM | 343412102 |
| — | FIRSTCASH INC | 425 | $20 | 0.0% | $47.06 | — | COM | 33767D105 |
| — | WRIGHT MED GROUP N V | 820 | $20 | 0.0% | $24.39 | — | ORD SHS 0.03 PAR | N96617118 |
| — | VECTREN CORP | 400 | $20 | 0.0% | $40.68 | — | COM | 92240G101 |
| — | ASSURED GUARANTY LTD | 706 | $20 | 0.0% | $25.50 | — | COM | g0585r106 |
| — | PDL BIOPHARMA INC | 6,000 | $20 | 0.0% | $7.66 | — | COM | 69329Y104 |
| CTRN | CITI TRENDS INC | 1,000 | $20 | 0.0% | $11.52 | +50.2% | COM | 17306X102 |
| MWA | MUELLER WTR PRODS INC | 1,500 | $19 | 0.0% | $7.53 | +36.3% | COM SER A | 624758108 |
| KEY | KEYCORP NEW | 1,575 | $19 | 0.0% | $8.78 | -7.8% | COM | 493267108 |
| WHR | WHIRLPOOL CORP | 120 | $19 | 0.0% | $176.46 | +0.4% | COM | 963320106 |
| — | GABELLI DIVD & INCOME TR | 1,000 | $19 | 0.0% | $19.00 | — | COM | 36242h104 |
| — | SPDR INDEX SHS FDS | 504 | $19 | 0.0% | $33.73 | — | S&P INTL ETF | 78463x772 |
| TTC | TORO CO | 400 | $19 | 0.0% | $39.50 | +18.5% | COM | 891092108 |
| CSGS | CSG SYS INTL INC | 470 | $19 | 0.0% | $34.53 | 0.0% | COM | 126349109 |
| — | IMAX CORP | 654 | $19 | 0.0% | $35.53 | — | COM | 45245e109 |
| FAST | FASTENAL CO | 455 | $19 | 0.0% | $8.58 | -3.0% | COM | 311900104 |
| — | ORION ENERGY SYSTEMS INC | 13,400 | $18 | 0.0% | $3.10 | — | COM | 686275108 |
| ZUMZ | ZUMIEZ INC | 1,000 | $18 | 0.0% | $29.08 | -43.0% | COM | 989817101 |
| — | FREEPORT-MCMORAN INC | 1,650 | $18 | 0.0% | $11.40 | — | CL B | 35671d857 |
| — | VANGUARD WORLD FDS | 152 | $18 | 0.0% | $105.26 | — | INF TECH ETF | 92204a702 |
| VFH | VANGUARD WORLD FDS | 360 | $18 | 0.0% | $50.00 | — | FINANCIALS ETF | 92204A405 |
| STLD | STEEL DYNAMICS INC | 713 | $18 | 0.0% | $21.06 | 0.0% | COM | 858119100 |
| — | BUNGE LIMITED | 300 | $18 | 0.0% | $72.54 | — | COM | G16962105 |
| SR | SPIRE INC | 281 | $18 | 0.0% | $71.17 | — | COM | 84857L101 |
| SJT | SAN JUAN BASIN RTY TR | 3,050 | $18 | 0.0% | $4.26 | — | UNIT BEN INT | 798241105 |
| BPOP | POPULAR INC | 442 | $17 | 0.0% | $27.44 | 0.0% | COM NEW | 733174700 |
| VMI | VALMONT INDS INC | 125 | $17 | 0.0% | $147.92 | -10.9% | COM | 920253101 |
| — | SANDRIDGE PERMIAN TR | 6,000 | $17 | 0.0% | $7.00 | — | COM UNIT BEN INT | 80007A102 |
| GNTX | GENTEX CORP | 984 | $17 | 0.0% | $17.28 | 0.0% | COM | 371901109 |
| — | REGAL ENTMT GROUP | 800 | $17 | 0.0% | $18.02 | — | CL A | 758766109 |
| — | HESS CORP | 325 | $17 | 0.0% | $61.54 | — | COM | 42809h107 |
| ESE | ESCO TECHNOLOGIES INC | 362 | $17 | 0.0% | $32.49 | +30.8% | COM | 296315104 |
| — | ABIOMED INC | 133 | $17 | 0.0% | $90.23 | — | COM | 003654100 |
| WU | WESTERN UN CO | 827 | $17 | 0.0% | $18.59 | — | COM | 959802109 |
| — | TECH DATA CORP | 200 | $17 | 0.0% | $67.37 | — | COM | 878237106 |
| WWW | WOLVERINE WORLD WIDE INC | 750 | $17 | 0.0% | $22.70 | -14.1% | COM | 978097103 |
| MNST | MONSTER BEVERAGE CORP NEW | 113 | $17 | 0.0% | $22.75 | +14.1% | COM | 61174X109 |
| — | AGROFRESH SOLUTIONS | 3,250 | $17 | 0.0% | $6.46 | — | COM | 00856G109 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 553 | $16 | 0.0% | $24.18 | +0.4% | COM | 01973R101 |
| KEX | KIRBY CORP | 264 | $16 | 0.0% | $57.39 | 0.0% | COM | 497266106 |
| AEM | AGNICO EAGLE MINES LTD | 300 | $16 | 0.0% | $46.22 | 0.0% | COM | 008474108 |
| — | NEW YORK CMNTY BANCORP INC | 1,120 | $16 | 0.0% | $16.10 | — | COM | 649445103 |
| — | APOLLO INVT CORP | 2,800 | $16 | 0.0% | $7.86 | — | COM | 03761U106 |
| — | PRICE T ROWE GROUP INC | 250 | $16 | 0.0% | $76.00 | — | COM | 74144t108 |
| SWK | STANLEY BLACK & DECKER INC | 127 | $16 | 0.0% | $69.08 | +36.6% | COM | 854502101 |
| — | SPDR SERIES TRUST | 360 | $16 | 0.0% | $44.44 | — | S&P RETAIL ETF | 78464a714 |
| — | FIRST TR EXCHANGE TRADED FD | 400 | $16 | 0.0% | $37.50 | — | NASDAQ SMRTPHONE | 33737k106 |
| JKHY | HENRY JACK & ASSOC INC | 171 | $15 | 0.0% | $74.49 | +5.2% | COM | 426281101 |
| FLEX | FLEX LTD | 1,065 | $15 | 0.0% | $9.71 | 0.0% | ORD | Y2573F102 |
| — | ON ASSIGNMENT INC | 400 | $15 | 0.0% | $37.50 | — | COM | 682159108 |
| — | MSCI INC | 176 | $15 | 0.0% | $85.23 | — | COM | 55354g100 |
| — | INFINERA CORPORATION | 1,700 | $15 | 0.0% | $10.59 | — | COM | 45667G103 |
| — | NEUSTAR INC | 557 | $15 | 0.0% | $26.93 | — | CL A | 64126X201 |
| — | KKR & CO L P DEL | 1,020 | $15 | 0.0% | $23.25 | — | COM UNITS | 48248M102 |
| — | WASTE CONNECTIONS INC | 196 | $15 | 0.0% | $71.86 | — | COM | 94106b101 |
| — | MYLAN N V | 400 | $15 | 0.0% | $54.44 | — | SHS EURO | n59465109 |
| CCL | CARNIVAL CORP | 300 | $15 | 0.0% | $30.39 | +35.1% | UNIT 99/99/9999 | 143658300 |
| BIV | VANGUARD BD INDEX FD INC | 175 | $15 | 0.0% | $85.71 | — | INTERMED TERM | 921937819 |
| CAG | CONAGRA FOODS INC | 296 | $14 | 0.0% | $24.05 | +6.6% | COM | 205887102 |
| — | MALLINCKRODT PUB LTD CO | 196 | $14 | 0.0% | $61.22 | — | SHS | g5785g107 |
| — | POWERSHARES ETF TRUST | 3,500 | $14 | 0.0% | $5.71 | — | WNDRHLL CLN EN | 73935X500 |
| BF/B | BROWN FORMAN CORP | 300 | $14 | 0.0% | $29.75 | +10.1% | CL B | 115637209 |
| RCI | ROGERS COMMUNICATIONS INC | 337 | $14 | 0.0% | $36.18 | +18.6% | CL B | 775109200 |
| CPB | CAMPBELL SOUP CO | 256 | $14 | 0.0% | $35.52 | +26.0% | COM | 134429109 |
| — | NOBLE ENERGY INC | 400 | $14 | 0.0% | $51.73 | — | COM | 655044105 |
| OKE | ONEOK INC NEW | 263 | $14 | 0.0% | $15.97 | +67.3% | COM | 682680103 |
| SSYS | STRATASYS LTD | 600 | $14 | 0.0% | $66.25 | -67.1% | SHS | M85548101 |
| — | SYNTEL INC | 330 | $14 | 0.0% | $42.42 | — | COM | 87162H103 |
| — | FORTUNE BRANDS HOME & SEC IN | 245 | $14 | 0.0% | $56.74 | — | COM | 34964c106 |
| — | ALLEGION PUB LTD CO | 186 | $13 | 0.0% | $69.89 | — | ORD SHS | g0176j109 |
| — | POWERSHARES ETF TRUST | 543 | $13 | 0.0% | $21.11 | — | WATER RESOURCE | 73935X575 |
| — | RESTORATION HARDWARE HLDGS I | 370 | $13 | 0.0% | $80.03 | — | COM | 761283100 |
| BNDX | VANGUARD CHARLOTTE FDS | 224 | $13 | 0.0% | $53.57 | — | INTL BD IDX ETF | 92203J407 |
| — | SL GREEN RLTY CORP | 120 | $13 | 0.0% | $108.33 | — | COM | 78440x101 |
| PRAA | PRA GROUP INC | 374 | $13 | 0.0% | $29.48 | 0.0% | COM | 69354N106 |
| OIS | OIL STS INTL INC | 404 | $13 | 0.0% | $30.74 | 0.0% | COM | 678026105 |
| FE | FIRSTENERGY CORP | 384 | $13 | 0.0% | $22.87 | +0.6% | COM | 337932107 |
| — | IHS MARKIT LTD | 354 | $13 | 0.0% | $36.72 | — | SHS | G47567105 |
| — | FMC TECHNOLOGIES INC | 387 | $12 | 0.0% | $40.13 | — | COM | 30249U101 |
| HCI | HCI GROUP INC | 400 | $12 | 0.0% | $43.82 | -30.4% | COM | 40416E103 |
| CNO | CNO FINL GROUP INC | 800 | $12 | 0.0% | $13.27 | 0.0% | COM | 12621E103 |
| — | AGRIUM INC | 130 | $12 | 0.0% | $92.31 | — | COM | 008916108 |
| — | SUNOCO LOGISTICS PRTNRS L P | 422 | $12 | 0.0% | $28.44 | — | COM UNITS | 86764l108 |
| — | E TRADE FINANCIAL CORP | 413 | $12 | 0.0% | $24.21 | — | COM NEW | 269246401 |
| — | AERCAP HOLDINGS NV | 322 | $12 | 0.0% | $34.16 | — | SHS | n00985106 |
| AWR | AMERICAN STS WTR CO | 296 | $12 | 0.0% | $27.46 | +25.9% | COM | 029899101 |
| — | MAXLINEAR INC | 613 | $12 | 0.0% | $19.58 | — | CL A | 57776j100 |
| ITT | ITT INC | 325 | $12 | 0.0% | $35.86 | -4.7% | COM | 45073V108 |
| CM | CDN IMPERIAL BK COMM TORONTO | 157 | $12 | 0.0% | $22.35 | +10.4% | COM | 136069101 |
| SCHA | SCHWAB STRATEGIC TR | 216 | $12 | 0.0% | $50.93 | — | US SML CAP ETF | 808524607 |
| BWA | BORGWARNER INC | 318 | $11 | 0.0% | $26.08 | -2.2% | COM | 099724106 |
| — | USA TECHNOLOGIES INC | 2,000 | $11 | 0.0% | $2.00 | — | COM NO PAR | 90328S500 |
| FAF | FIRST AMERN FINL CORP | 275 | $11 | 0.0% | $18.69 | +62.4% | COM | 31847R102 |
| — | MOSAIC CO NEW | 483 | $11 | 0.0% | $25.73 | — | COM | 61945c103 |
| VPL | VANGUARD INTL EQUITY INDEX F | 189 | $11 | 0.0% | $61.69 | — | FTSE PACIFIC ETF | 922042866 |
| — | L BRANDS INC | 149 | $11 | 0.0% | $79.39 | — | COM | 501797104 |
| AIZ | ASSURANT INC | 108 | $10 | 0.0% | $69.47 | +4.7% | COM | 04621X108 |
| WKC | WORLD FUEL SVCS CORP | 220 | $10 | 0.0% | $46.55 | -1.0% | COM | 981475106 |
| — | SOLARCITY CORP | 500 | $10 | 0.0% | $24.00 | — | COM | 83416t100 |
| — | CA INC | 300 | $10 | 0.0% | $30.00 | — | COM | 12673P105 |
| SCHD | SCHWAB STRATEGIC TR | 230 | $10 | 0.0% | $43.48 | — | US DIVIDEND EQ | 808524797 |
| ARCC | ARES CAP CORP | 640 | $10 | 0.0% | $5.67 | +11.1% | COM | 04010L103 |
| — | GNC HLDGS INC | 503 | $10 | 0.0% | $19.88 | — | COM CL A | 36191G107 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 500 | $10 | 0.0% | $29.79 | — | UNIT L P INT | 573331105 |
| CBSH | COMMERCE BANCSHARES INC | 194 | $10 | 0.0% | $29.79 | +3.9% | COM | 200525103 |
| — | MENTOR GRAPHICS CORP | 383 | $10 | 0.0% | $23.50 | — | COM | 587200106 |
| — | GROUPE CGI INC | 203 | $10 | 0.0% | $43.61 | — | CL A SUB VTG | 39945C109 |
| — | ICON PLC | 131 | $10 | 0.0% | $74.94 | — | SHS | g4705a100 |
| — | FIRST TR VALUE LINE 100 ETF | 500 | $10 | 0.0% | $20.00 | — | COM SHS | 33735g107 |
| — | ENERPLUS CORP | 1,400 | $9 | 0.0% | $16.55 | — | COM | 292766102 |
| WAFD | WASHINGTON FED INC | 330 | $9 | 0.0% | $18.01 | +7.3% | COM | 938824109 |
| — | LEGG MASON INC | 282 | $9 | 0.0% | $28.37 | — | COM | 524901105 |
| LEG | LEGGETT & PLATT INC | 202 | $9 | 0.0% | $49.24 | +4.4% | COM | 524660107 |
| NAVI | NAVIENT CORP | 613 | $9 | 0.0% | $12.72 | +9.5% | COM | 63938C108 |
| — | AIR METHODS CORP | 277 | $9 | 0.0% | $32.49 | — | COM PAR $.06 | 009128307 |
| — | PETROQUEST ENERGY INC | 2,500 | $9 | 0.0% | $3.20 | — | COM NEW | 716748306 |
| THRM | GENTHERM INC | 295 | $9 | 0.0% | $33.06 | 0.0% | COM | 37253A103 |
| — | TUPPERWARE BRANDS CORP | 123 | $8 | 0.0% | $65.04 | — | COM | 899896104 |
| TD | TORONTO DOMINION BK ONT | 185 | $8 | 0.0% | $43.45 | +0.9% | COM NEW | 891160509 |
| PPC | PILGRIMS PRIDE CORP NEW | 394 | $8 | 0.0% | $25.13 | -7.7% | COM | 72147K108 |
| PFG | PRINCIPAL FINL GROUP INC | 152 | $8 | 0.0% | $29.45 | +11.8% | COM | 74251V102 |
| FANG | DIAMONDBACK ENERGY INC | 81 | $8 | 0.0% | $57.52 | +23.8% | COM | 25278X109 |
| DGX | QUEST DIAGNOSTICS INC | 100 | $8 | 0.0% | $46.37 | +50.6% | COM | 74834L100 |
| HST | HOST HOTELS & RESORTS INC | 499 | $8 | 0.0% | $11.83 | 0.0% | COM | 44107P104 |
| ESLT | ELBIT SYS LTD | 84 | $8 | 0.0% | $86.44 | +1.5% | ORD | M3760D101 |
| HXL | HEXCEL CORP NEW | 173 | $8 | 0.0% | $43.73 | +0.1% | COM | 428291108 |
| SHM | SPDR SER TR | 156 | $8 | 0.0% | $51.28 | — | NUVN BR SHT MUNI | 78468R739 |
| — | PANERA BREAD CO | 43 | $8 | 0.0% | $209.30 | — | CL A | 69840W108 |
| — | ACORDA THERAPEUTICS INC | 400 | $8 | 0.0% | $32.50 | — | COM | 00484M106 |
| IRM | IRON MTN INC NEW | 183 | $7 | 0.0% | $21.21 | +7.2% | COM | 46284V101 |
| — | ARRIS INTL INC | 238 | $7 | 0.0% | $21.01 | — | SHS | G0551A103 |
| WYNN | WYNN RESORTS LTD | 73 | $7 | 0.0% | $65.22 | +33.7% | COM | 983134107 |
| — | LEVEL 3 COMMUNICATIONS INC | 144 | $7 | 0.0% | $48.61 | — | COM NEW | 52729n308 |
| MUSA | MURPHY USA INC | 100 | $7 | 0.0% | $72.59 | 0.0% | COM | 626755102 |
| EUFN | ISHARES | 395 | $7 | 0.0% | $17.72 | — | MSCI EURO FL ETF | 464289180 |
| — | LIBERTY GLOBAL PLC | 263 | $7 | 0.0% | $26.62 | — | LILAC SHS CL C | G5480U153 |
| CAR | AVIS BUDGET GROUP | 196 | $7 | 0.0% | $28.48 | +20.8% | COM | 053774105 |
| VOX | VANGUARD WORLD FDS | 75 | $7 | 0.0% | $80.00 | — | TELCOMM ETF | 92204A884 |
| — | RED HAT INC | 92 | $7 | 0.0% | $76.09 | — | COM | 756577102 |
| AOXG | AOXING PHARMACEUTICAL CO INC | 13,158 | $7 | 0.0% | $0.23 | +190.0% | COM | 03740A106 |
| — | AMTRUST FINL SVCS INC | 270 | $7 | 0.0% | $25.93 | — | COM | 032359309 |
| — | VALEANT PHARMACEUTICALS INTL | 300 | $7 | 0.0% | $159.92 | — | COM | 91911K102 |
| MAS | MASCO CORP | 210 | $7 | 0.0% | $26.00 | +15.6% | COM | 574599106 |
| HDSN | HUDSON TECHNOLOGIES INC | 1,000 | $7 | 0.0% | $3.02 | +74.6% | COM | 444144109 |
| FCG | FIRST TR EXCHANGE TRADED FD | 280 | $7 | 0.0% | $25.00 | — | ISE REVERE NAT | 33733E807 |
| NEM | NEWMONT MINING CORP | 179 | $7 | 0.0% | $18.17 | +79.4% | COM | 651639106 |
| — | VMWARE INC | 80 | $6 | 0.0% | $62.50 | — | CL A COM | 928563402 |
| — | INCYTE CORP | 67 | $6 | 0.0% | $74.63 | — | COM | 45337c102 |
| NUE | NUCOR CORP | 120 | $6 | 0.0% | $32.43 | +27.1% | COM | 670346105 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 161 | $6 | 0.0% | $47.94 | -19.1% | SHS | G66721104 |
| — | CLIFFS NAT RES INC | 1,000 | $6 | 0.0% | $6.40 | — | COM | 18683K101 |
| — | AKAMAI TECHNOLOGIES INC | 118 | $6 | 0.0% | $59.32 | — | COM | 00971t101 |
| ALGN | ALIGN TECHNOLOGY INC | 65 | $6 | 0.0% | $65.48 | +38.1% | COM | 016255101 |
| MORN | MORNINGSTAR INC | 76 | $6 | 0.0% | $70.15 | +17.2% | COM | 617700109 |
| LUV | SOUTHWEST AIRLS CO | 147 | $6 | 0.0% | $39.33 | -13.6% | COM | 844741108 |
| — | WPX ENERGY INC | 499 | $6 | 0.0% | $16.27 | — | COM | 98212B103 |
| — | SENIOR HSG PPTYS TR | 267 | $6 | 0.0% | $22.47 | — | SH BEN INT | 81721M109 |
| — | SCRIPPS NETWORKS INTERACT IN | 94 | $6 | 0.0% | $63.83 | — | CL A COM | 811065101 |
| CASY | CASEYS GEN STORES INC | 42 | $5 | 0.0% | $105.96 | +13.4% | COM | 147528103 |
| — | COMMUNICATIONS SALES&LEAS IN | 148 | $5 | 0.0% | $33.78 | — | COM | 20341J104 |
| TDC | TERADATA CORP DEL | 174 | $5 | 0.0% | $41.35 | -28.0% | COM | 88076W103 |
| — | QUINTILES TRANSNATIO HLDGS I | 57 | $5 | 0.0% | $70.18 | — | COM | 74876y101 |
| — | PINNACLE FOODS INC DEL | 99 | $5 | 0.0% | $50.51 | — | COM | 72348p104 |
| — | M D C HLDGS INC | 180 | $5 | 0.0% | $22.22 | — | COM | 552676108 |
| — | ARAMARK | 122 | $5 | 0.0% | $32.79 | — | COM | 03852u106 |
| PHM | PULTE GROUP INC | 241 | $5 | 0.0% | $16.52 | +12.3% | COM | 745867101 |
| — | CONCHO RES INC | 40 | $5 | 0.0% | $100.00 | — | COM | 20605P101 |
| — | GOPRO INC | 300 | $5 | 0.0% | $16.67 | — | CL A | 38268t103 |
| — | HANCOCK JOHN TAX-ADV DIV INC | 200 | $5 | 0.0% | $20.00 | — | COM | 41013V100 |
| IEX | IDEX CORP | 53 | $5 | 0.0% | $73.78 | +9.0% | COM | 45167R104 |
| OII | OCEANEERING INTL INC | 156 | $5 | 0.0% | $70.70 | -60.9% | COM | 675232102 |
| — | HEARTLAND FINL USA INC | 134 | $5 | 0.0% | $37.31 | — | COM | 42234q102 |
| — | PENGROWTH ENERGY CORP | 3,200 | $5 | 0.0% | $3.12 | — | COM | 70706P104 |
| — | KEYSIGHT TECHNOLOGIES INC | 155 | $5 | 0.0% | $32.26 | — | COM | 49338l103 |
| VRSN | VERISIGN INC | 64 | $5 | 0.0% | $85.47 | -6.9% | COM | 92343E102 |
| — | CHEMED CORP NEW | 32 | $5 | 0.0% | $156.25 | — | COM | 16359r103 |
| AYI | ACUITY BRANDS INC | 18 | $5 | 0.0% | $242.03 | +6.6% | COM | 00508Y102 |
| WAT | WATERS CORP | 30 | $5 | 0.0% | $128.50 | +20.4% | COM | 941848103 |
| MUR | MURPHY OIL CORP | 170 | $5 | 0.0% | $18.38 | +10.4% | COM | 626717102 |
| — | NEWFIELD EXPL CO | 109 | $5 | 0.0% | $36.70 | — | COM | 651290108 |
| CFG | CITIZENS FINL GROUP INC | 150 | $4 | 0.0% | $16.32 | -1.3% | COM | 174610105 |
| — | MID-AMER APT CMNTYS INC | 47 | $4 | 0.0% | $106.67 | — | COM | 59522j103 |
| — | ALCOA INC | 385 | $4 | 0.0% | $11.08 | — | COM | 013817101 |
| — | PATTERSON COMPANIES INC | 78 | $4 | 0.0% | $51.28 | — | COM | 703395103 |
| REG | REGENCY CTRS CORP | 55 | $4 | 0.0% | $45.12 | +24.0% | COM | 758849103 |
| — | MFA FINL INC | 560 | $4 | 0.0% | $7.14 | — | COM | 55272X102 |
| SCI | SERVICE CORP INTL | 150 | $4 | 0.0% | $27.32 | -0.9% | COM | 817565104 |
| — | SIRIUS XM HLDGS INC | 913 | $4 | 0.0% | $4.38 | — | COM | 82968B103 |
| — | SIX FLAGS ENTMT CORP NEW | 82 | $4 | 0.0% | $60.98 | — | COM | 83001a102 |
| — | RUTHS HOSPITALITY GROUP INC | 289 | $4 | 0.0% | $17.30 | — | COM | 783332109 |
| BWXT | BWX TECHNOLOGIES INC | 97 | $4 | 0.0% | $30.59 | +10.6% | COM | 05605H100 |
| RHI | ROBERT HALF INTL INC | 100 | $4 | 0.0% | $50.44 | -24.4% | COM | 770323103 |
| — | LIBERTY INTERACTIVE CORP | 105 | $4 | 0.0% | $38.10 | — | LBT VENT COM A | 53071m880 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 354 | $4 | 0.0% | $9.69 | 0.0% | COM | 558868105 |
| — | BP PRUDHOE BAY RTY TR | 200 | $4 | 0.0% | $87.78 | — | UNIT BEN INT | 055630107 |
| — | THOMSON REUTERS CORP | 95 | $4 | 0.0% | $40.66 | — | COM | 884903105 |
| IWC | ISHARES TR | 45 | $4 | 0.0% | $66.67 | — | MICRO-CAP ETF | 464288869 |
| GMED | GLOBUS MED INC | 158 | $4 | 0.0% | $25.11 | -6.4% | CL A | 379577208 |
| — | PERRIGO CO PLC | 45 | $4 | 0.0% | $88.89 | — | SHS | g97822103 |
| HUM | HUMANA INC | 20 | $4 | 0.0% | $164.17 | -2.1% | COM | 444859102 |
| OHI | OMEGA HEALTHCARE INVS INC | 114 | $4 | 0.0% | $34.70 | — | COM | 681936100 |
| CMBT | EURONAV NV ANTWERPEN | 544 | $4 | 0.0% | $4.23 | -9.6% | SHS | B38564108 |
| FDS | FACTSET RESH SYS INC | 26 | $4 | 0.0% | $151.11 | +3.5% | COM | 303075105 |
| ESS | ESSEX PPTY TR INC | 17 | $4 | 0.0% | $164.61 | +1.1% | COM | 297178105 |
| — | VIACOM INC NEW | 75 | $3 | 0.0% | $42.14 | — | CL B | 92553P201 |
| — | WGL HLDGS INC | 50 | $3 | 0.0% | $60.00 | — | COM | 92924F106 |
| — | MRC GLOBAL INC | 167 | $3 | 0.0% | $11.98 | — | COM | 55345K103 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 168 | $3 | 0.0% | $14.18 | +16.7% | COM | 01741R102 |
| KN | KNOWLES CORP | 232 | $3 | 0.0% | $30.49 | -53.6% | COM | 49926D109 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 166 | $3 | 0.0% | $11.72 | +18.4% | COM | 02553E106 |
| — | TALEN ENERGY CORP | 222 | $3 | 0.0% | $14.10 | — | COM | 87422J105 |
| — | WYNDHAM WORLDWIDE CORP | 44 | $3 | 0.0% | $80.40 | — | COM | 98310W108 |
| — | ISHARES | 224 | $3 | 0.0% | $11.47 | — | MSCI JAPAN ETF | 464286848 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 25 | $3 | 0.0% | $61.12 | +120.5% | SHS USD | G50871105 |
| — | FORTRESS INVESTMENT GROUP LL | 700 | $3 | 0.0% | $4.29 | — | CL A | 34958B106 |
| — | CRESTWOOD EQUITY PARTNERS LP | 137 | $3 | 0.0% | $21.90 | — | UNIT LTD PARTNER | 226344208 |
| MAT | MATTEL INC | 100 | $3 | 0.0% | $31.77 | +2.9% | COM | 577081102 |
| — | PRUDENTIAL GLB SHT DUR HG YL | 230 | $3 | 0.0% | $17.39 | — | COM | 74433A109 |
| BMO | BANK MONTREAL QUE | 39 | $3 | 0.0% | $42.83 | +4.1% | COM | 063671101 |
| — | PENN WEST PETE LTD NEW | 1,042 | $2 | 0.0% | $1.92 | — | COM | 707887105 |
| — | ITUS CORP | 400 | $2 | 0.0% | $5.00 | — | COM NEW | 45069V203 |
| SHOP | SHOPIFY INC | 46 | $2 | 0.0% | $3.82 | 0.0% | CL A | 82509L107 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 72 | $2 | 0.0% | $13.89 | — | UNIT LTD LP | G16234109 |
| JOE | ST JOE CO | 130 | $2 | 0.0% | $17.03 | +9.2% | COM | 790148100 |
| — | NUVEEN PFD & INCOME TERM FD | 100 | $2 | 0.0% | $20.00 | — | COM | 67075a106 |
| ENB | ENBRIDGE INC | 42 | $2 | 0.0% | $23.17 | +3.9% | COM | 29250N105 |
| — | WHOLE FOODS MKT INC | 75 | $2 | 0.0% | $54.96 | — | COM | 966837106 |
| — | AVON PRODS INC | 283 | $2 | 0.0% | $3.53 | — | COM | 054303102 |
| — | NABORS INDUSTRIES LTD | 150 | $2 | 0.0% | $9.43 | — | SHS | G6359F103 |
| — | LAYNE CHRISTENSEN CO | 250 | $2 | 0.0% | $8.00 | — | COM | 521050104 |
| IDN | INTELLICHECK MOBILISA INC | 1,144 | $2 | 0.0% | $5.08 | -68.3% | COM NEW | 45817G201 |
| — | TEAM HEALTH HOLDINGS INC | 75 | $2 | 0.0% | $40.00 | — | COM | 87817A107 |
| — | AGROFRESH SOLUTIONS | 1,625 | $1 | 0.0% | $1.23 | — | *W EXP 07/31/202 | 00856G117 |
| — | WINDSTREAM HLDGS INC | 124 | $1 | 0.0% | $8.06 | — | COM NEW | 97382A200 |
| — | GENERAL MTRS CO | 37 | $1 | 0.0% | $27.03 | — | *W EXP 07/10/201 | 37045v126 |
| — | VERIFONE SYS INC | 50 | $1 | 0.0% | $34.23 | — | COM | 92342Y109 |
| — | AMERICAN INTL GROUP INC | 72 | $1 | 0.0% | $11.73 | — | *W EXP 01/19/202 | 026874156 |
| — | TRC COS INC | 100 | $1 | 0.0% | $10.00 | — | COM | 872625108 |
| LITE | LUMENTUM HLDGS INC | 25 | $1 | 0.0% | $24.78 | +32.8% | COM | 55024U109 |
| — | TIME INC NEW | 74 | $1 | 0.0% | $22.37 | — | COM | 887228104 |
| — | PJT PARTNERS INC | 43 | $1 | 0.0% | $23.03 | — | COM CL A | 69343t107 |
| — | TERRAVIA HLDGS INC | 500 | $1 | 0.0% | $2.00 | — | COM | 88105A106 |
| — | CARE CAP PPTYS INC | 28 | $1 | 0.0% | $33.20 | — | COM | 141624106 |
| THC | TENET HEALTHCARE CORP | 65 | $1 | 0.0% | $29.55 | -11.9% | COM NEW | 88033G407 |
| — | CST BRANDS INC | 22 | $1 | 0.0% | $37.40 | — | COM | 12646R105 |
| DNOW | NOW INC | 50 | $1 | 0.0% | $20.88 | -4.2% | COM | 67011P100 |
| DDD | 3-D SYS CORP DEL | 38 | $1 | 0.0% | $49.48 | -69.7% | COM NEW | 88554D205 |
| VIAV | VIAVI SOLUTIONS INC | 125 | $1 | 0.0% | $6.65 | +10.1% | COM | 925550105 |
| — | HALYARD HEALTH INC | 30 | $1 | 0.0% | $32.18 | — | COM | 40650V100 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 1 | $0 | 0.0% | — | — | SHS UNITS LLI | 29250X103 |
| — | ESSA PHARMA INC | 5,670 | $0 | 0.0% | — | — | COM | 29668H104 |
| — | COMMERCEHUB INC | 10 | $0 | 0.0% | — | — | COM SER A | 20084V108 |
| — | COMMERCEHUB INC | 21 | $0 | 0.0% | — | — | COM SER C | 20084V306 |
| RMR | RMR GROUP INC | 4 | $0 | 0.0% | $7.12 | +166.8% | CL A | 74967R106 |
| — | CALIFORNIA RES CORP | 30 | $0 | 0.0% | — | — | COM NEW | 13057Q206 |
| — | SEADRILL LIMITED | 140 | $0 | 0.0% | $39.00 | — | SHS | G7945E105 |
| — | ARADIGM CORP | 2 | $0 | 0.0% | — | — | COM NO PAR NEW | 038505400 |
| PRTA | PROTHENA CORP PLC | 4 | $0 | 0.0% | $25.01 | +114.5% | SHS | G72800108 |
| — | SANOFI | 375 | $0 | 0.0% | — | — | RIGHT 12/31/2020 | 80105n113 |
| VVX | VECTRUS INC | 5 | $0 | 0.0% | $22.23 | +34.9% | COM | 92242T101 |
| AGI | ALAMOS GOLD INC NEW | 1 | $0 | 0.0% | $6.42 | +27.2% | COM CL A | 011532108 |
| — | KINDER MORGAN INC DEL | 2,368 | $0 | 0.0% | — | — | *W EXP 05/25/201 | 49456b119 |