Location: San Francisco, CA
CIK: 0001992825 · Show all filings
Period: Q3 2026 (← Previous)
Filing Date: Oct 8, 2026
Total Value: $14.18B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| XOM | EXXONMOBIL HOLDINGS CORP COM SHS | 267,759 | $43.58M | 0.3% | $162.75 | $162.75 | — | Stock | 30233Q108 |
| — | STATE STREET SPDR S&P 500 ETF | 25,700 | $19.6M | 0.1% | $762.63 | — | — | PUT | 78642F953 |
| ACYS | FT VEST LADDERED AUTOCALLABLE BARRIER & RESILIENT INCOME ETF | 519,142 | $10.68M | 0.1% | $20.58 | $20.46 | +0.6% | ETF | 33733E641 |
| SPCX | SPACE EXPLORATION TECHN CORP CLASS A COM STK | 61,977 | $9.35M | 0.1% | $150.86 | $138.41 | +9.0% | Stock | 84615Q103 |
| — | VERIZON COMMUNICATIONS INC COM | 155,000 | $7.127M | 0.1% | $45.98 | — | — | CALL | 92343V904 |
| HON | HONEYWELL INTL INC COM | 30,060 | $6.341M | 0.0% | $210.94 | $210.94 | — | Stock | 438516205 |
| OKE | ONEOK INC NEW COM | 73,806 | $6.293M | 0.0% | $85.27 | $85.27 | — | Stock | 30609A109 |
| FTQI | FIRST TRUST NASDAQ BUYWRITE INCOME ETF | 199,440 | $4.42M | 0.0% | $22.16 | $22.07 | +0.4% | ETF | 33738R407 |
| HONA | HONEYWELL AEROSPACE INC COM | 23,454 | $3.635M | 0.0% | $154.97 | $181.88 | -14.8% | Stock | 43849R105 |
| DRAM | ROUNDHILL MEMORY ETF | 47,697 | $2.879M | 0.0% | $60.36 | $56.97 | +6.0% | ETF | 77926X320 |
| — | NVIDIA CORPORATION COM | 10,000 | $2.284M | 0.0% | $228.38 | — | — | CALL | 67066G904 |
| ULST | STATE STREET ULTRA SHORT TERM BOND ETF | 55,682 | $2.241M | 0.0% | $40.24 | $40.32 | -0.2% | ETF | 78467V707 |
| SCEC | STERLING CAPITAL FUNDS ENHANCED CORE BOND ETF | 90,088 | $2.14M | 0.0% | $23.75 | $23.75 | — | ETF | 85918D566 |
| FFUT | FIDELITY MANAGED FUTURES ETF | 29,218 | $1.902M | 0.0% | $65.09 | $61.70 | +5.5% | ETF | 31624J620 |
| URSP | PROSHARES ULTRA S&P 500 EQUAL WEIGHT | 30,817 | $1.455M | 0.0% | $47.21 | $50.23 | -6.0% | ETF | 74349Y449 |
| — | ALPHABET INC DEP SHS RP1/20 A | 26,200 | $1.286M | 0.0% | $49.08 | $49.08 | — | Convertible Preferred | 02079K404 |
| EINC | VANECK ENERGY INCOME ETF | 10,053 | $1.129M | 0.0% | $112.32 | $120.06 | -6.4% | ETF | 92189H870 |
| — | BLOOM ENERGY CORP COM CL A | 4,000 | $1.108M | 0.0% | $276.98 | — | — | PUT | 093712957 |
| — | ISHARES RUSSELL 2000 ETF | 3,700 | $1.028M | 0.0% | $277.89 | — | — | PUT | 464287955 |
| — | MICRON TECHNOLOGY INC COM | 900 | $959K | 0.0% | $1065.11 | — | — | CALL | 595112903 |
| — | ABRDN GLOBAL INFRA INCOME FUND COM SHS BEN INT | 42,960 | $830K | 0.0% | $19.32 | $19.32 | — | CEF | 00326W106 |
| USEW | CAMBRIA US EW ETF | 14,268 | $789K | 0.0% | $55.33 | $56.18 | -1.5% | ETF | 02072Q572 |
| JHMD | JOHN HANCOCK MULTIFACTOR DEVELOPED INTERNATIONAL ETF | 15,783 | $700K | 0.0% | $44.35 | $45.52 | -2.6% | ETF | 47804J859 |
| HIDE | ALPHA ARCHITECT HIGH INFLATION & DEFLATION ETF | 21,075 | $515K | 0.0% | $24.42 | $24.53 | -0.4% | ETF | 02072L631 |
| — | CROWDSTRIKE HLDGS INC CL A | 1,900 | $503K | 0.0% | $264.75 | — | — | PUT | 22788C950 |
| — | ONEOK INC NEW COM | 5,800 | $495K | 0.0% | $85.27 | — | — | PUT | 30609A959 |
| — | OREILLY AUTOMOTIVE INC COM | 5,000 | $427K | 0.0% | $85.41 | — | — | PUT | 67103H957 |
| FDXF | FEDEX FGHT HLDG CO INC COMMON STOCK | 3,825 | $418K | 0.0% | $109.38 | $136.85 | -20.1% | Stock | 314352105 |
| MBSX | REGAN FIXED RATE MBS ETF | 16,275 | $416K | 0.0% | $25.54 | $26.98 | -5.3% | ETF | 00777X520 |
| UXRP | PROSHARES ULTRA XRP ETF | 23,739 | $407K | 0.0% | $17.13 | $17.13 | — | ETF | 74350P410 |
| ZINC | ZACKS INCOME ETF | 15,400 | $386K | 0.0% | $25.10 | $26.33 | -4.7% | ETF | 98888G873 |
| SCOP | SPROTT PHYSICAL COPPER TRUST UNITS | 31,039 | $377K | 0.0% | $12.16 | $12.16 | — | Stock | 85210C100 |
| — | COINBASE GLOBAL INC COM CL A | 2,000 | $373K | 0.0% | $186.41 | — | — | CALL | 19260Q907 |
| TPOR | DIREXION DAILY TRANSPORTATION BULL 3X ETF | 12,207 | $368K | 0.0% | $30.18 | $39.40 | -23.4% | ETF | 25460E679 |
| — | DOORDASH INC CL A | 2,000 | $367K | 0.0% | $183.55 | — | — | PUT | 25809K955 |
| — | APPLE INC COM | 1,100 | $366K | 0.0% | $333.02 | — | — | PUT | 037833950 |
| CBRS | CEREBRAS SYSTEMS INC COM CL A | 1,953 | $347K | 0.0% | $177.68 | $201.06 | -11.6% | Stock | 15675D103 |
| THMR | THOR ADAPTIVERISK DYNAMIC ETF | 12,815 | $335K | 0.0% | $26.17 | $25.49 | +2.6% | ETF | 885155309 |
| MBBA | ISHARES MORTGAGE-BACKED SECURITIES ACTIVE ETF | 7,073 | $332K | 0.0% | $46.91 | $48.68 | -3.6% | ETF | 092528793 |
| — | SNOWFLAKE INC COM SHS | 900 | $306K | 0.0% | $339.56 | — | — | PUT | 833445959 |
| GNOM | GLOBAL X GENOMICS & BIOTECHNOLOGY ETF | 3,645 | $257K | 0.0% | $70.48 | $61.04 | +15.5% | ETF | 37960A214 |
| VDIG | VANGUARD WELLINGTON DIVIDEND GROWTH ACTIVE ETF | 3,842 | $239K | 0.0% | $62.14 | $63.35 | -1.9% | ETF | 921938403 |
| — | SPDR GOLD SHARES | 600 | $229K | 0.0% | $380.84 | — | — | CALL | 78463V907 |
| ROE | ASTORIA US EQUAL WEIGHT QUALITY KINGS ETF | 5,157 | $220K | 0.0% | $42.58 | $42.89 | -0.7% | ETF | 02072L433 |
| — | VISA INC COM CL A | 600 | $216K | 0.0% | $359.33 | — | — | PUT | 92826C959 |
| SECZ | SECURITIZE CORP COM SHS | 14,500 | $212K | 0.0% | $14.59 | $8.37 | +74.2% | Stock | 81517B101 |
| IDOG | ALPS INTERNATIONAL SECTOR DIVIDEND DOGS ETF | 4,947 | $208K | 0.0% | $42.08 | $43.39 | -3.0% | ETF | 00162Q718 |
| TRLV | TRULIEVE CANNABIS CORP SUB VTG SHS | 18,665 | $203K | 0.0% | $10.90 | $10.16 | +7.3% | Stock | 89790E106 |
| MBGL | MOBILITY GLOBAL INC COM SHS | 11,794 | $202K | 0.0% | $17.15 | $20.11 | -14.7% | Stock | 60744M106 |
| NBCM | NEUBERGER COMMODITY STRATEGY ETF | 6,142 | $190K | 0.0% | $30.92 | $29.70 | +4.1% | ETF | 64135A408 |
| SA | SEABRIDGE GOLD INC COM | 6,491 | $184K | 0.0% | $28.34 | $28.34 | — | Stock | 811927102 |
| — | NUVEEN NY DIVI ADV COM | 18,365 | $180K | 0.0% | $9.82 | $9.82 | — | CEF | 67066X107 |
| TDVI | FT VEST TECHNOLOGY DIVIDEND TARGET INCOME ETF | 5,800 | $179K | 0.0% | $30.78 | $31.07 | -0.9% | ETF | 33738D812 |
| TNGY | TORTOISE ENERGY ETF | 16,630 | $176K | 0.0% | $10.60 | $10.72 | -1.1% | ETF | 890930209 |
| NXTG | FIRST TRUST INDXX NEXTG ETF | 1,099 | $169K | 0.0% | $154.00 | $151.10 | +1.9% | ETF | 33737K205 |
| VTG | VANGUARD TOTAL TREASURY ETF | 2,324 | $168K | 0.0% | $72.23 | $74.01 | -2.4% | ETF | 922020680 |
| PRIZ | ZACKS PREFERRED INCOME ETF | 6,446 | $159K | 0.0% | $24.61 | $25.08 | -1.9% | ETF | 98888G865 |
| IBMR | ISHARES IBONDS DEC 2029 TERM MUNI BOND ETF | 6,385 | $158K | 0.0% | $24.73 | $25.18 | -1.8% | ETF | 46436E163 |
| CBLS | CLOUGH HEDGED EQUITY ETF | 4,871 | $152K | 0.0% | $31.16 | $31.24 | -0.3% | ETF | 210322806 |
| IBMS | ISHARES IBONDS DEC 2030 TERM MUNI BOND ETF | 5,903 | $148K | 0.0% | $25.00 | $25.62 | -2.4% | ETF | 46438G687 |
| ASND | ASCENDIS PHARMA A/S ORD SHS | 609 | $139K | 0.0% | $227.83 * | $257.70 | +2.3% | Stock | K08588103 |
| JDVL | JOHN HANCOCK DISCIPLINED VALUE SELECT ETF | 4,425 | $138K | 0.0% | $31.25 | $31.87 | -1.9% | ETF | 47804J677 |
| — | ORACLE CORP COM | 1,000 | $137K | 0.0% | $137.30 | — | — | PUT | 68389X955 |
| — | UBER TECHNOLOGIES INC COM | 2,000 | $137K | 0.0% | $68.51 | — | — | PUT | 90353T950 |
| TAFI | AB TAX-AWARE SHORT DURATION MUNICIPAL ETF | 5,293 | $130K | 0.0% | $24.58 | $25.00 | -1.7% | ETF | 00039J202 |
| TDAQ | TAPPALPHA INNOVATION 100 GROWTH & DAILY INCOME ETF | 4,507 | $123K | 0.0% | $27.24 | $26.96 | +1.0% | ETF | 26923N546 |
| CSSD | COHEN & STEERS SHORT DURATION PREFERRED AND INCOME ACTIVE ETF | 4,832 | $119K | 0.0% | $24.53 | $25.06 | -2.1% | ETF | 19249U401 |
| XHS | STATE STREET SPDR S&P HEALTH CARE SERVICES ETF | 890 | $118K | 0.0% | $132.29 | $135.11 | -2.1% | ETF | 78464A573 |
| DHLX | DIAMOND HILL LARGE CAP CONCENTRATED ETF | 8,769 | $117K | 0.0% | $13.35 | $13.59 | -1.7% | ETF | 25264S320 |
| BSMC | BRANDES U.S. SMALL-MID CAP VALUE ETF | 2,971 | $112K | 0.0% | $37.71 | $39.84 | -5.4% | ETF | 900934100 |
| ICPI | ISHARES 0-1 YEAR TIPS BOND ETF | 2,074 | $104K | 0.0% | $50.38 | $50.20 | +0.4% | ETF | 46438G257 |
| VFMF | VANGUARD U.S. MULTIFACTOR ETF | 578 | $103K | 0.0% | $178.64 | $183.10 | -2.5% | ETF | 921935607 |
| BXDC | BLACKSTONE DIGITAL INFRASTRUCT COMMON STOCK | 5,900 | $102K | 0.0% | $17.34 | $17.34 | — | REIT | 09264B107 |
| RSJN | FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - JUNE | 2,753 | $102K | 0.0% | $37.01 | $37.66 | -1.8% | ETF | 33740F227 |
| EMOP | AB EMERGING MARKETS OPPORTUNITIES ETF | 1,884 | $95,971 | 0.0% | $50.94 | $50.48 | +0.9% | ETF | 00039J780 |
| TRFK | PACER DATA AND DIGITAL REVOLUTION ETF | 950 | $95,808 | 0.0% | $100.85 | $95.40 | +5.7% | ETF | 69374H386 |
| MSTU | T-REX 2X LONG MSTR DAILY TARGET ETF | 2,350 | $93,436 | 0.0% | $39.76 | $39.76 | — | ETF | 26923Y708 |
| VBCE | VANGUARD TARGET MATURITY 2031 CORPORATE BOND ETF | 1,258 | $91,602 | 0.0% | $72.82 | $74.52 | -2.3% | ETF | 921938866 |
| — | TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS | 200 | $91,238 | 0.0% | $456.19 | — | — | PUT | 874039950 |
| DDM | PROSHARES ULTRA DOW30 | 1,404 | $85,925 | 0.0% | $61.20 | $66.08 | -7.4% | ETF | 74347R305 |
| GTES | GATES INDL CORP LTD COM SHS | 3,082 | $80,748 | 0.0% | $26.20 | $26.20 | — | Stock | G39104107 |
| REAX | REAL REMAX GROUP INC COM NEW | 4,705 | $76,974 | 0.0% | $16.36 | $16.36 | — | Stock | 776105108 |
| ONEO | STATE STREET SPDR RUSSELL 1000 MOMENTUM FOCUS ETF | 499 | $73,994 | 0.0% | $148.28 | $153.84 | -3.6% | ETF | 78468R762 |
| NAK | NORTHERN DYNASTY MINERALS LTD COM NEW | 52,600 | $72,062 | 0.0% | $1.37 | $1.58 | -13.2% | Stock | 66510M204 |
| ABFL | ABACUS FCF LEADERS ETF | 893 | $71,743 | 0.0% | $80.34 | $82.31 | -2.4% | ETF | 89628W302 |
| RBIL | F/M ULTRASHORT TREASURY INFLATION-PROTECTED SECURITY (TIPS) ETF | 1,427 | $71,286 | 0.0% | $49.96 | $49.96 | -0.0% | ETF | 74933W213 |
| TRSY | XTRACKERS US 0-1 YEAR TREASURY ETF | 2,277 | $68,764 | 0.0% | $30.20 | $30.16 | +0.1% | ETF | 23306X811 |
| — | BLACKSTONE INC COM | 600 | $67,254 | 0.0% | $112.09 | — | — | CALL | 09260D907 |
| — | DEERE & CO COM | 100 | $67,155 | 0.0% | $671.55 | — | — | PUT | 244199955 |
| SEIE | SEI SELECT INTERNATIONAL EQUITY ETF | 1,862 | $66,641 | 0.0% | $35.79 | $36.38 | -1.6% | ETF | 81589A700 |
| TKNQ | AMPLIFY TOKENIZATION TECHNOLOGY LEADERS ETF | 2,550 | $66,455 | 0.0% | $26.06 | $24.04 | +8.4% | ETF | 032108367 |
| — | VOYA GLBL ADV & PREM OPP FD COM | 6,600 | $66,066 | 0.0% | $10.01 | $10.01 | — | CEF | 92912R104 |
| WRTH | WORTH CHARTING OPTIONS INCOME ETF | 2,500 | $62,600 | 0.0% | $25.04 | $25.66 | -2.4% | ETF | 88635U309 |
| TDTF | NORTHERN TRUST IBOXX 5-YEAR TARGET DURATION TIPS ETF | 2,685 | $60,896 | 0.0% | $22.68 | $23.27 | -2.6% | ETF | 33939L605 |
| — | SPACE EXPLORATION TECHN CORP CLASS A COM STK | 400 | $60,344 | 0.0% | $150.86 | — | — | CALL | 84615Q903 |
| NDEC | INNOVATOR GROWTH-100 POWER BUFFER ETF - DECEMBER | 1,941 | $60,210 | 0.0% | $31.02 | $30.27 | +2.5% | ETF | 45784N841 |
| PWRD | TCW TRANSFORM SYSTEMS ETF | 547 | $57,541 | 0.0% | $105.19 | $109.26 | -3.7% | ETF | 29287L205 |
| PWRL | POWERLAW CORP COM | 5,050 | $55,550 | 0.0% | $11.00 | $11.00 | — | Stock | 738922103 |
| ENOR | ISHARES MSCI NORWAY ETF | 1,578 | $55,251 | 0.0% | $35.01 | $35.20 | -0.5% | ETF | 46429B499 |
| BFLX | ISHARES FLEXIBLE EQUITY ACTIVE ETF | 2,100 | $53,928 | 0.0% | $25.68 | $25.73 | -0.2% | ETF | 09290C590 |
| GMOD | GMO DYNAMIC ALLOCATION ETF | 1,964 | $53,696 | 0.0% | $27.34 | $27.73 | -1.4% | ETF | 90139K878 |
| PUSH | PGIM ULTRA SHORT MUNICIPAL BOND ETF | 1,073 | $53,382 | 0.0% | $49.75 | $50.30 | -1.1% | ETF | 69344A768 |
| IBTK | ISHARES IBONDS DEC 2030 TERM TREASURY ETF | 2,616 | $49,678 | 0.0% | $18.99 | $19.32 | -1.7% | ETF | 46436E593 |
| GCAL | GOLDMAN SACHS DYNAMIC CALIFORNIA MUNICIPAL INCOME ETF | 1,000 | $48,500 | 0.0% | $48.50 | $50.21 | -3.4% | ETF | 38149W564 |
| LEND | SEI HIGH YIELD BOND & ALTERNATIVE CREDIT ETF | 1,884 | $45,613 | 0.0% | $24.21 | $24.85 | -2.6% | ETF | 81589A874 |
| FID | FIRST TRUST S&P INTERNATIONAL DIVIDEND ARISTOCRATS ETF | 2,000 | $44,600 | 0.0% | $22.30 | $22.61 | -1.4% | ETF | 33738R688 |
| KWIN | KRANESHARES WAHED ALTERNATIVE INCOME INDEX ETF | 1,699 | $43,902 | 0.0% | $25.84 | $25.74 | +0.4% | ETF | 500767223 |
| VTEL | VANGUARD LONG-TERM TAX-EXEMPT BOND ETF | 454 | $43,620 | 0.0% | $96.08 | $101.19 | -5.1% | ETF | 922907688 |
| XLUI | STATE STREET UTILITIES SELECT SECTOR SPDR PREMIUM INCOME ETF | 1,971 | $42,751 | 0.0% | $21.69 | $23.51 | -7.8% | ETF | 81369Y753 |
| IMTB | ISHARES CORE 5-10 YEAR USD BOND ETF | 1,010 | $41,753 | 0.0% | $41.34 | $42.78 | -3.4% | ETF | 46435G417 |
| REVS | COLUMBIA RESEARCH ENHANCED VALUE ETF | 1,214 | $39,822 | 0.0% | $32.80 | $33.36 | -1.7% | ETF | 19761L805 |
| — | ALPHABET INC DEP SHS RP1/20 B | 821 | $39,810 | 0.0% | $48.49 | $48.49 | — | Convertible Preferred | 02079K602 |
| — | FRANKLIN MASTER INTER INCOME SH BEN INT | 13,000 | $39,260 | 0.0% | $3.02 | $3.02 | — | CEF | 746909100 |
| — | BLACKROCK ENHANCED LARGE CAP C COM | 1,621 | $38,904 | 0.0% | $24.00 | $24.00 | — | CEF | 09256A109 |
| XLVI | STATE STREET HEALTH CARE SELECT SECTOR SPDR PREMIUM INCOME ETF | 1,473 | $38,843 | 0.0% | $26.37 | $26.52 | -0.6% | ETF | 81369Y746 |
| VSMV | VICTORYSHARES US MULTI-FACTOR MINIMUM VOLATILITY ETF | 634 | $37,793 | 0.0% | $59.61 | $60.42 | -1.3% | ETF | 92647N691 |
| XLCI | STATE STREET COMMUNICATION SERVICES SELECT SECTOR SPDR PREMIUM INCOME ETF | 1,533 | $36,310 | 0.0% | $23.69 | $23.62 | +0.3% | ETF | 81369Y837 |
| BILT | ISHARES INFRASTRUCTURE ACTIVE ETF | 1,372 | $35,521 | 0.0% | $25.89 | $27.74 | -6.7% | ETF | 09290C673 |
| XLSI | STATE STREET CONSUMER STAPLES SELECT SECTOR SPDR PREMIUM INCOME ETF | 1,568 | $35,311 | 0.0% | $22.52 | $23.35 | -3.6% | ETF | 81369Y779 |
| — | FREEPORT MCMORAN INC CL B | 500 | $35,000 | 0.0% | $70.00 | — | — | PUT | 35671D957 |
| — | NETFLIX INC. COM | 500 | $34,790 | 0.0% | $69.58 | — | — | CALL | 64110L906 |
| SEIV | SEI ENHANCED U.S. LARGE CAP VALUE FACTOR ETF | 702 | $34,461 | 0.0% | $49.09 | $49.78 | -1.4% | ETF | 81589A304 |
| SEIM | SEI ENHANCED U.S. LARGE CAP MOMENTUM FACTOR ETF | 634 | $34,090 | 0.0% | $53.77 | $53.91 | -0.3% | ETF | 81589A205 |
| BLES | INSPIRE GLOBAL HOPE ETF | 718 | $33,920 | 0.0% | $47.24 | $48.86 | -3.3% | ETF | 66538H658 |
| — | ALLIANCEBERNSTEIN NATL MUN INM COM | 3,500 | $33,355 | 0.0% | $9.53 | $9.53 | — | CEF | 01864U106 |
| CCXI | CHURCHILL CAP CORP XI CL A ORD SHS | 2,826 | $32,838 | 0.0% | $11.62 | $14.42 | -19.4% | Stock | G2131A108 |
| JCPI | JPMORGAN INFLATION MANAGED BOND ETF | 690 | $31,781 | 0.0% | $46.06 | $47.27 | -2.6% | ETF | 46654Q104 |
| SEEM | SEI SELECT EMERGING MARKETS EQUITY ETF | 813 | $31,526 | 0.0% | $38.78 | $38.66 | +0.3% | ETF | 81589A601 |
| CSEN | COHEN & STEERS FUTURE OF ENERGY ACTIVE ETF | 1,267 | $31,389 | 0.0% | $24.77 | $25.12 | -1.4% | ETF | 19249U609 |
| IFS | INTERCORP FINL SVCS INC SHS | 548 | $29,806 | 0.0% | $54.39 | $56.73 | -4.1% | Stock | P5626F128 |
| SEIS | SEI SELECT SMALL CAP ETF | 955 | $29,758 | 0.0% | $31.16 | $32.47 | -4.0% | ETF | 81589A502 |
| AADX | APPLIED AEROSPACE & DEFENSE COMMON STOCK | 2,451 | $29,486 | 0.0% | $12.03 | $16.50 | -27.1% | Stock | 03815J107 |
| GLNDW | GREENLAND ENERGY CO WT EXP 042931 | 25,000 | $29,250 | 0.0% | $1.17 | $1.17 | — | Stock | 70580B114 |
| XLYI | STATE STREET CONSUMER DISCRETIONARY SELECT SECTOR SPDR PREMIUM INCOME ETF | 1,312 | $28,169 | 0.0% | $21.47 | $22.46 | -4.4% | ETF | 81369Y738 |
| PBPH | PORTFOLIO BUILDING BLOCK WORLD PHARMA AND BIOTECH INDEX ETF | 974 | $27,654 | 0.0% | $28.39 | $28.06 | +1.2% | ETF | 88635A204 |
| SCJ | ISHARES MSCI JAPAN SMALL-CAP ETF | 246 | $26,894 | 0.0% | $109.33 | $108.00 | +1.4% | ETF | 464286582 |
| XLRI | STATE STREET REAL ESTATE SELECT SECTOR SPDR PREMIUM INCOME ETF | 1,197 | $26,216 | 0.0% | $21.90 | $23.38 | -6.3% | ETF | 81369Y761 |
| PVI | INVESCO FLOATING RATE MUNICIPAL INCOME ETF | 1,008 | $25,150 | 0.0% | $24.95 | $24.84 | +0.4% | ETF | 46138G862 |
| BHYP | BITWISE HYPERLIQUID ETF COMMON SHARES OF BENEFICIAL INTEREST | 500 | $24,935 | 0.0% | $49.87 | $39.97 | +24.8% | ETF | 09175T106 |
| BNO | UNITED STATES BRENT OIL FUND LP | 410 | $24,661 | 0.0% | $60.15 | $52.16 | +15.2% | ETF | 91167Q100 |
| HYPG | GRAYSCALE HYPERLIQUID STAKING ETF | 752 | $23,595 | 0.0% | $31.38 | $25.42 | +23.5% | ETF | 389936105 |
| XLBI | STATE STREET MATERIALS SELECT SECTOR SPDR PREMIUM INCOME ETF | 1,022 | $23,404 | 0.0% | $22.90 | $23.91 | -4.2% | ETF | 81369Y845 |
| PARK | PARK DENTAL PARTNERS INC COM | 1,140 | $23,188 | 0.0% | $20.34 | $20.39 | -0.2% | Stock | 700402100 |
| PBP | INVESCO S&P 500 BUYWRITE ETF | 964 | $22,452 | 0.0% | $23.29 | $23.21 | +0.4% | ETF | 46137V399 |
| BYND | BEYOND MEAT INC COM | 2,688 | $22,203 | 0.0% | $8.26 | $8.26 | — | Stock | 08862E307 |
| TZA | DIREXION DAILY SMALL CAP BEAR 3X ETF | 439 | $20,839 | 0.0% | $47.47 | $47.47 | — | ETF | 25461H325 |
| JMTG | JPMORGAN MORTGAGE-BACKED SECURITIES ETF | 426 | $20,593 | 0.0% | $48.34 | $49.82 | -3.0% | ETF | 46654Q575 |
| BELFA | BEL FUSE INC CL A | 104 | $20,564 | 0.0% | $197.73 | $218.08 | -9.3% | Stock | 077347201 |
| DVYE | ISHARES EMERGING MARKETS DIVIDEND ETF | 600 | $20,400 | 0.0% | $34.00 | $34.33 | -1.0% | ETF | 464286319 |
| QQHG | INVESCO QQQ HEDGED ADVANTAGE ETF | 300 | $20,251 | 0.0% | $67.50 | $66.01 | +2.3% | ETF | 46127B403 |
| — | BLACKROCK TECH AND PRIVATE EQU SHS BEN INT | 2,248 | $20,183 | 0.0% | $8.98 | $8.98 | — | CEF | 09260Q108 |
| GUTS | FRACTYL HEALTH INC COM | 36,909 | $20,093 | 0.0% | $0.54 * | $0.06 | -21.3% | Stock | 35168W103 |
| ZURA | ZURA BIO LTD CLASS A ORD SHS | 4,805 | $19,989 | 0.0% | $4.16 | $5.34 | -22.1% | Stock | G9TY5A101 |
| DSCO | DOUBLELINE SECURITIZED CREDIT ETF | 813 | $19,829 | 0.0% | $24.39 | $24.71 | -1.3% | ETF | 25861R881 |
| SBET | SHARPLINK INC COM NEW | 2,081 | $19,307 | 0.0% | $9.28 | $7.30 | +27.2% | Stock | 820014405 |
| FFLV | FIDELITY FUNDAMENTAL LARGE CAP VALUE ETF | 699 | $19,299 | 0.0% | $27.61 | $28.54 | -3.3% | ETF | 31609A602 |
| BJUN | INNOVATOR U.S. EQUITY BUFFER ETF - JUNE | 385 | $19,127 | 0.0% | $49.68 | $49.34 | +0.7% | ETF | 45782C755 |
| XLII | STATE STREET INDUSTRIAL SELECT SECTOR SPDR PREMIUM INCOME ETF | 785 | $18,989 | 0.0% | $24.19 | $25.51 | -5.2% | ETF | 81369Y795 |
| — | SOFI TECHNOLOGIES INC COM | 1,200 | $18,864 | 0.0% | $15.72 | — | — | CALL | 83406F902 |
| CINT | CI&T INC COM CL A | 6,046 | $18,561 | 0.0% | $3.07 | $3.35 | -8.3% | Stock | G21307106 |
| ENFR | ALERIAN ENERGY INFRASTRUCTURE ETF | 500 | $18,325 | 0.0% | $36.65 | $39.23 | -6.6% | ETF | 00162Q676 |
| POWR | ISHARES U.S. POWER INFRASTRUCTURE ETF | 750 | $18,135 | 0.0% | $24.18 | $26.02 | -7.1% | ETF | 464286343 |
| PBOG | PORTFOLIO BUILDING BLOCK INTEGRATED OIL AND GAS AND EXPLORATION AND PRODUCT | 525 | $18,115 | 0.0% | $34.50 | $33.86 | +1.9% | ETF | 88635A303 |
| FOTO | TUTTLE CAPITAL PURE PLAY PHOTONICS ETF | 1,000 | $18,050 | 0.0% | $18.05 | $19.05 | -5.2% | ETF | 26923V597 |
| — | HIMS & HERS HEALTH INC COM CL A | 600 | $17,874 | 0.0% | $29.79 | — | — | CALL | 430000906 |
| PRE | PRENETICS GLOBAL LTD SHS NEW | 772 | $17,856 | 0.0% | $23.13 | $21.07 | +9.8% | Stock | G72245122 |
| QQWZ | PACER CASH COWZ 100-NASDAQ 100 ROTATOR ETF | 644 | $17,762 | 0.0% | $27.58 | $28.53 | -3.3% | ETF | 69374H246 |
| PBEU | PORTFOLIO BUILDING BLOCK EUROPEAN BANKS INDEX ETF | 514 | $17,578 | 0.0% | $34.20 | $34.92 | -2.1% | ETF | 88635A105 |
| FDSB | FIFTH DIST BANCORP INC COM | 1,000 | $17,310 | 0.0% | $17.31 | $17.87 | -3.1% | Stock | 316926104 |
| FLMB | FRANKLIN MUNICIPAL GREEN BOND ETF | 782 | $17,152 | 0.0% | $21.93 | $23.24 | -5.6% | ETF | 35473P850 |
| KMCA | PLUS KOREA MANUFACTURING CORE ALLIANCE INDEX ETF | 850 | $17,007 | 0.0% | $20.01 | $18.86 | +6.1% | ETF | 30151E442 |
| NVRI | ENVIRI CORP COM | 852 | $16,640 | 0.0% | $19.53 | $19.53 | — | Stock | 29390K102 |
| SEIQ | SEI ENHANCED U.S. LARGE CAP QUALITY FACTOR ETF | 404 | $16,584 | 0.0% | $41.05 | $41.30 | -0.6% | ETF | 81589A106 |
| XLKI | STATE STREET TECHNOLOGY SELECT SECTOR SPDR PREMIUM INCOME ETF | 596 | $16,342 | 0.0% | $27.42 | $26.39 | +3.9% | ETF | 81369Y787 |
| IPO | RENAISSANCE IPO ETF | 300 | $15,786 | 0.0% | $52.62 | $54.04 | -2.6% | ETF | 759937204 |
| GSEU | GOLDMAN SACHS ACTIVEBETA EUROPE EQUITY ETF | 329 | $15,696 | 0.0% | $47.71 | $49.34 | -3.3% | ETF | 381430305 |
| BTGO | BITGO HOLDINGS INC COM SHS CL A | 2,114 | $15,644 | 0.0% | $7.40 | $6.13 | +20.7% | Stock | 091947101 |
| QGRW | WISDOMTREE U.S. QUALITY GROWTH FUND | 225 | $15,453 | 0.0% | $68.68 | $66.68 | +3.0% | ETF | 97717Y477 |
| XPRO | EXPRO LTD ORD SHS | 972 | $15,328 | 0.0% | $15.77 | $15.77 | — | Stock | G3314M109 |
| NGEN | NERVGEN PHARMA CORP COM | 8,000 | $15,280 | 0.0% | $1.91 | $1.92 | -0.3% | Stock | 64082X203 |
| TUR | ISHARES MSCI TURKEY ETF | 450 | $15,210 | 0.0% | $33.80 | $38.86 | -13.0% | ETF | 464286715 |
| KRP | KIMBELL RTY PARTNERS LP UNIT | 1,041 | $14,861 | 0.0% | $14.28 | $14.28 | — | Stock | 49435R102 |
| XLFI | STATE STREET FINANCIAL SELECT SECTOR SPDR PREMIUM INCOME ETF | 641 | $14,647 | 0.0% | $22.85 | $24.06 | -5.0% | ETF | 81369Y811 |
| XLEI | STATE STREET ENERGY SELECT SECTOR SPDR PREMIUM INCOME ETF | 533 | $14,626 | 0.0% | $27.44 | $27.17 | +1.0% | ETF | 81369Y829 |
| IDR | IDAHO STRATEGIC RESOURCES COM NEW | 505 | $14,140 | 0.0% | $28.00 | $30.75 | -9.0% | Stock | 645827205 |
| TGLS | TECNOGLASS HOLDINGS INC COM SHS | 387 | $13,746 | 0.0% | $35.52 | $35.52 | — | Stock | 87877F103 |
| QNT | QUANTINUUM INC CL A COM | 260 | $12,496 | 0.0% | $48.06 | $56.64 | -15.1% | Stock | 74768A104 |
| GSJY | GOLDMAN SACHS ACTIVEBETA JAPAN EQUITY ETF | 224 | $12,456 | 0.0% | $55.61 | $54.12 | +2.7% | ETF | 381430404 |
| SCCR | SCHWAB CORE BOND ETF | 505 | $12,282 | 0.0% | $24.32 | $25.06 | -2.9% | ETF | 808524599 |
| FITZ | FITZ-GERALD MUST HAVE PORTFOLIO ETF | 471 | $12,122 | 0.0% | $25.74 | $25.09 | +2.5% | ETF | 88634T311 |
| — | GABELLI GLOBAL SMALL & MID CAP COM | 776 | $11,974 | 0.0% | $15.43 | $15.43 | — | CEF | 36249W104 |
| EBIZ | GLOBAL X E-COMMERCE ETF | 428 | $11,938 | 0.0% | $27.89 | $29.44 | -5.2% | ETF | 37954Y467 |
| GSSC | TR ACTIVEBETA US SMALL CAP EQUITY ETF | 138 | $11,838 | 0.0% | $85.78 | $89.76 | -4.4% | ETF | 381430602 |
| FRVO | FERVO ENERGY CO CL A COM | 857 | $11,647 | 0.0% | $13.59 | $20.24 | -32.9% | Stock | 31556C106 |
| BRCC | BRC INC COM SHS CL A | 1,273 | $11,533 | 0.0% | $9.06 | $9.06 | — | Stock | 05601U204 |
| KARD | KARDIGAN INC COM | 780 | $11,505 | 0.0% | $14.75 | $20.27 | -27.2% | Stock | 485925101 |
| FVR | FRONTVIEW REIT INC COM | 653 | $10,879 | 0.0% | $16.66 | $16.66 | — | REIT | 35922N100 |
| SPXS | DIREXION DAILY S&P 500 BEAR 3X ETF | 437 | $10,824 | 0.0% | $24.77 | $25.32 | -2.2% | ETF | 25460E190 |
| CPAC | CEMENTOS PACASMAYO S A A SPONSORED ADR | 889 | $10,757 | 0.0% | $12.10 | $12.07 | +0.3% | ADR | 15126Q208 |
| FEMR | FIDELITY ENHANCED EMERGING MARKETS ETF | 261 | $10,743 | 0.0% | $41.16 | $40.74 | +1.0% | ETF | 31609A800 |
| TPLC | TIMOTHY PLAN US LARGE/MID CAP CORE ETF | 221 | $10,692 | 0.0% | $48.38 | $50.31 | -3.8% | ETF | 887432359 |
| JUDB | APTUS JULY DEEP BUFFER ETF | 386 | $10,156 | 0.0% | $26.31 | $26.13 | +0.7% | ETF | 268961570 |
| MTLS | MATERIALISE NV SPONSORED ADS | 1,176 | $10,067 | 0.0% | $8.56 | $7.08 | +21.0% | ADR | 57667T100 |
| RREVU | RRE VENTURES ACQUISITION CORP UNIT EXP 042231 | 1,000 | $10,030 | 0.0% | $10.03 | $10.03 | — | Stock | G770AL111 |
| KSEP | INNOVATOR U.S. SMALL CAP POWER BUFFER ETF - SEPTEMBER | 318 | $9,713 | 0.0% | $30.54 | $31.05 | -1.6% | ETF | 45784N304 |
| XE | X-ENERGY INC COM CL A | 677 | $9,600 | 0.0% | $14.18 | $17.22 | -17.6% | Stock | 98386P102 |
| EFAD | PROSHARES MSCI EAFE DIVIDEND GROWERS ETF | 222 | $9,533 | 0.0% | $42.94 | $43.95 | -2.2% | ETF | 74347B839 |
| NAKA | NAKAMOTO INC COM | 1,000 | $9,460 | 0.0% | $9.46 | $9.46 | — | Stock | 49457M205 |
| MWH | SOLV ENERGY INC COM SHS CL A | 393 | $9,440 | 0.0% | $24.02 | $27.63 | -13.1% | Stock | 78475V103 |
| PBLS | PARABILIS MEDICINES INC COM | 284 | $9,170 | 0.0% | $32.29 | $34.90 | -7.5% | Stock | 698955101 |
| MFP | MIDERA FOOD PROCESSING INC COM | 221 | $9,021 | 0.0% | $40.82 | $44.38 | -8.0% | Stock | 59739R104 |
| ACSG | AMERICAN CENTURY SMALL CAP GROWTH INSIGHTS ETF | 194 | $8,925 | 0.0% | $46.01 | $48.52 | -5.2% | ETF | 02507A705 |
| SENS | SENSEONICS HLDGS INC COM | 854 | $8,685 | 0.0% | $10.17 | $7.52 | +35.3% | Stock | 81727U303 |
| KOLD | PROSHARES ULTRASHORT BLOOMBERG NATURAL GAS | 294 | $8,303 | 0.0% | $28.24 | $28.32 | -0.3% | ETF | 74347Y813 |
| — | PIMCO DYNAMIC INCOME STRATEGY COM SHS BEN INT | 400 | $8,120 | 0.0% | $20.30 | $20.30 | — | CEF | 69346N107 |
| XGN | EXAGEN INC COM | 990 | $8,049 | 0.0% | $8.13 | $6.42 | +26.5% | Stock | 30068X103 |
| WVE | WAVE LIFE SCIENCES INC SHS | 2,148 | $7,948 | 0.0% | $3.70 | $3.70 | — | Stock | 94352A104 |
| SPBU | ALLIANZIM BUFFER15 UNCAPPED ALLOCATION ETF | 260 | $7,943 | 0.0% | $30.55 | $30.50 | +0.2% | ETF | 00888H455 |
| DPRO | DRAGANFLY INC. COM | 1,300 | $7,904 | 0.0% | $6.08 | $4.91 | +23.9% | Stock | 26142Q304 |
| RJET | REPUBLIC AWYS HLDGS INC COM SHS | 426 | $7,694 | 0.0% | $18.06 | $18.88 | -4.4% | Stock | 590479408 |
| GOSS | GOSSAMER BIO INC COM | 641 | $7,596 | 0.0% | $11.85 | $11.85 | — | Stock | 38341P201 |
| FAS | DIREXION DAILY FINANCIAL BULL 3X ETF | 54 | $7,588 | 0.0% | $140.52 | $171.01 | -17.8% | ETF | 25459Y694 |
| TEO | TELECOM ARGENTINA SA SPON ADR REP B | 616 | $7,558 | 0.0% | $12.27 | $13.40 | -8.5% | ADR | 879273209 |
| QNDX | STATE STREET SPDR PORTFOLIO NASDAQ 100 ETF | 300 | $7,526 | 0.0% | $25.09 | $24.21 | +3.5% | ETF | 78468R390 |
| RAIL | FREIGHTCAR AMER INC COM | 1,071 | $7,229 | 0.0% | $6.75 | $7.59 | -11.0% | Stock | 357023100 |
| MOBI | MOBIA MED INC COMMON STOCK | 762 | $7,201 | 0.0% | $9.45 | $11.26 | -16.1% | Stock | 60705V103 |
| PAYP | PAYPAY CORP SPONSORED ADS | 458 | $7,191 | 0.0% | $15.70 | $15.88 | -1.1% | ADR | 70450C101 |
| DJCO | DAILY JOURNAL CORP COM | 11 | $7,108 | 0.0% | $646.18 | $611.06 | +5.8% | Stock | 233912104 |
| WDEF | WISDOMTREE EUROPE DEFENSE FUND | 250 | $6,989 | 0.0% | $27.96 | $29.90 | -6.5% | ETF | 97717Y337 |
| CHPY | YIELDMAX SEMICONDUCTOR PORTFOLIO OPTION INCOME ETF | 100 | $6,951 | 0.0% | $69.51 | $70.09 | -0.8% | ETF | 88636R693 |
| SPTX | SEAPORT THERAPEUTICS INC COMMON STOCK | 334 | $6,737 | 0.0% | $20.17 | $22.21 | -9.2% | Stock | 81221K108 |
| LCAP | PRINCIPAL CAPITAL APPRECIATION SELECT ETF | 194 | $6,530 | 0.0% | $33.66 | $33.49 | +0.5% | ETF | 74255Y680 |
| VOR | VOR BIOPHARMA INC COM NEW | 337 | $6,430 | 0.0% | $19.08 | $21.35 | -10.6% | Stock | 929033207 |
| AVEX | AEVEX CORP COM CL A | 401 | $6,071 | 0.0% | $15.14 | $17.35 | -12.7% | Stock | 00835T107 |
| XRPR | REX-OSPREY XRP ETF | 494 | $6,004 | 0.0% | $12.15 | $10.05 | +20.9% | ETF | 26923N231 |
| GURU | GLOBAL X GURU INDEX ETF | 88 | $5,959 | 0.0% | $67.72 | $68.94 | -1.8% | ETF | 37950E341 |
| BKGI | BNY MELLON GLOBAL INFRASTRUCTURE INCOME ETF | 142 | $5,954 | 0.0% | $41.93 | $44.47 | -5.7% | ETF | 09661T826 |
| PALI | PALISADE BIO INC COM | 4,185 | $5,650 | 0.0% | $1.35 | $1.95 | -30.8% | Stock | 696389402 |
| RMHY | GLOBAL X ADAPTIVE RISK MANAGED YIELD ETF | 230 | $5,571 | 0.0% | $24.22 | $24.91 | -2.8% | ETF | 37966B760 |
| REA | RARE EARTHS AMERICAS INC COMMON STOCK | 541 | $5,459 | 0.0% | $10.09 | $12.15 | -16.9% | Stock | 75381A108 |
| YSWY | YESWAY INC COM CL A | 269 | $5,423 | 0.0% | $20.16 | $21.88 | -7.8% | Stock | 98585C100 |
| NVA | NOVA MINERALS CORP COMMON STOCK | 1,000 | $5,420 | 0.0% | $5.42 * | $5.15 | +19.3% | Stock | 66982H105 |
| GPZ | VANECK ALTERNATIVE ASSET MANAGER ETF | 247 | $5,273 | 0.0% | $21.35 | $23.49 | -9.1% | ETF | 92189H649 |
| MCS | MARCUS CORP DEL COM | 179 | $4,992 | 0.0% | $27.89 | $27.06 | +3.1% | Stock | 566330106 |
| BTE | BAYTEX ENERGY CORP COM | 1,051 | $4,761 | 0.0% | $4.53 | $4.49 | +0.9% | Stock | 07317Q105 |
| — | VIRTUS CONVERTIBLE & INC FD II COM NEW | 325 | $4,583 | 0.0% | $14.10 | $14.10 | — | CEF | 92838U801 |
| STUB | STUBHUB HLDGS INC CL A | 814 | $4,542 | 0.0% | $5.58 | $7.94 | -29.7% | Stock | 86384P109 |
| OCANF | OCEANAGOLD CORP COM NEW | 161 | $4,432 | 0.0% | $27.53 | $27.53 | — | Stock | 675222400 |
| VMET | VERSAMET ROYALTIES CORP COM NEW | 500 | $4,400 | 0.0% | $8.80 | $9.78 | -10.0% | Stock | 92528V200 |
| WSE | WISE GROUP PLC ORD SHS CLASS A | 383 | $4,362 | 0.0% | $11.39 | $12.39 | -8.1% | Stock | G9723Y105 |
| — | CBRE GBL REAL ESTATE INC FD COM SHS OF BEN | 363 | $4,269 | 0.0% | $11.76 | $11.76 | — | CEF | 12504G878 |
| AERO | GRUPO AEROMEXICO SAB DE CV SPONSORED ADS | 270 | $4,263 | 0.0% | $15.79 | $15.52 | +1.8% | ADR | 40054J109 |
| CVY | INVESCO ZACKS MULTI-ASSET INCOME ETF | 150 | $4,249 | 0.0% | $28.33 | $29.97 | -5.5% | ETF | 46137Y500 |
| — | BREAKWAVE TANKER SHIPPING ETF | 5 | $4,172 | 0.0% | $834.40 | $834.40 | — | ETF | 26923H309 |
| PICB | INVESCO INTERNATIONAL CORPORATE BOND ETF | 180 | $4,002 | 0.0% | $22.23 | $22.99 | -3.3% | ETF | 46138E636 |
| HUMN | ROUNDHILL HUMANOID ROBOTICS ETF | 134 | $3,888 | 0.0% | $29.01 | $30.91 | -6.1% | ETF | 77926X650 |
| FOSL | FOSSIL GROUP INC COM | 573 | $3,765 | 0.0% | $6.57 | $5.07 | +29.7% | Stock | 34988V106 |
| ALIT | ALIGHT INC COM SHS CL A | 422 | $3,764 | 0.0% | $8.92 | $8.92 | — | Stock | 01626W200 |
| WKSP | WORKSPORT LTD COM NEW | 8,080 | $3,737 | 0.0% | $0.46 | $0.62 | -25.7% | Stock | 98139Q308 |
| TRAX | FIRST TRACKS BIOTHERAPEUTICS ORD SHS | 103 | $3,650 | 0.0% | $35.44 | $39.05 | -9.2% | Stock | 337185102 |
| IBBQ | INVESCO NASDAQ BIOTECHNOLOGY ETF | 100 | $3,514 | 0.0% | $35.14 | $34.19 | +2.8% | ETF | 46138G599 |
| PROK | PROKIDNEY CORP SHS CL A | 1,958 | $3,250 | 0.0% | $1.66 | $1.69 | -1.6% | Stock | 74291D104 |
| NJNK | COLUMBIA U.S. HIGH YIELD ETF | 166 | $3,212 | 0.0% | $19.35 | $19.91 | -2.8% | ETF | 19761L839 |
| DRTS | ALPHA TAU MEDICAL LTD ORDINARY SHARES | 215 | $3,206 | 0.0% | $14.91 | $13.79 | +8.1% | Stock | M0740A108 |
| MQ | MARQETA INC CL A COM | 188 | $3,195 | 0.0% | $16.99 | $16.99 | — | Stock | 57142B203 |
| AVBH | AVIDBANK HLDGS INC COM | 103 | $3,191 | 0.0% | $30.98 | $32.07 | -3.4% | Stock | 05368J103 |
| CBIO | CRESCENT BIOPHARMA INC. COM | 215 | $3,137 | 0.0% | $14.59 | $16.76 | -13.0% | Stock | G2545C104 |
| ABTC | AMERICAN BITCOIN CORP. COM CL A | 366 | $3,104 | 0.0% | $8.48 | $8.48 | — | Stock | 02462A203 |
| PEXL | PACER US EXPORT LEADERS ETF | 41 | $3,039 | 0.0% | $74.12 | $72.06 | +2.5% | ETF | 69374H402 |
| HLP | HONGLI GROUP INC. ORD SHS CL A | 1,199 | $3,021 | 0.0% | $2.52 | $1.37 | +83.5% | Stock | G4594M108 |
| WDAF | WISDOMTREE ASIA DEFENSE FUND | 100 | $3,005 | 0.0% | $30.05 | $30.58 | -1.7% | ETF | 97717Y311 |
| SVC | SERVICE PPTYS TR COM NEW | 455 | $2,930 | 0.0% | $6.44 | $6.44 | — | REIT | 81761L201 |
| DOG | PROSHARES SHORT DOW30 | 124 | $2,761 | 0.0% | $22.27 | $21.58 | +3.2% | ETF | 74347B235 |
| SUJA | SUJA LIFE INC COM SHS CL A | 281 | $2,729 | 0.0% | $9.71 | $9.02 | +7.7% | Stock | 86508F102 |
| INFU | INFUSYSTEM HLDGS INC COM | 211 | $2,720 | 0.0% | $12.89 | $11.28 | +14.3% | Stock | 45685K102 |
| RDZN | ROADZEN INC ORD SHS | 2,027 | $2,676 | 0.0% | $1.32 | $1.29 | +2.4% | Stock | G7606H108 |
| — | VOYA GLBL EQTY DIV & PREM OPP COM | 430 | $2,657 | 0.0% | $6.18 | $6.18 | — | CEF | 92912T100 |
| REI | RING ENERGY INC COM | 2,024 | $2,651 | 0.0% | $1.31 | $1.33 | -1.8% | Stock | 76680V108 |
| EWD | ISHARES MSCI SWEDEN ETF | 50 | $2,500 | 0.0% | $50.00 | $51.80 | -3.5% | ETF | 464286756 |
| QUIK | QUICKLOGIC CORP COM NEW | 216 | $2,454 | 0.0% | $11.36 | $12.50 | -9.1% | Stock | 74837P405 |
| VATE | INNOVATE CORP COM NEW | 326 | $2,422 | 0.0% | $7.43 | $8.47 | -12.3% | Stock | 45784J303 |
| CHCI | COMSTOCK HLDG COS INC CL A NEW | 127 | $2,404 | 0.0% | $18.93 | $17.61 | +7.5% | Stock | 205684202 |
| TYGO | TIGO ENERGY INC COM | 2,639 | $2,401 | 0.0% | $0.91 | $1.36 | -33.1% | Stock | 88675P103 |
| TRON | TRON INC COM | 1,653 | $2,347 | 0.0% | $1.42 | $1.57 | -9.4% | Stock | 85237B101 |
| DRUG | BRIGHT MINDS BIOSCIENCES INC COM NEW | 47 | $2,342 | 0.0% | $49.83 | $70.59 | -29.4% | Stock | 10919W405 |
| RDNW | RIDENOW GROUP INC COM CL B | 423 | $2,327 | 0.0% | $5.50 | $6.08 | -9.5% | Stock | 781386305 |
| PFRL | PGIM FLOATING RATE INCOME ETF | 47 | $2,327 | 0.0% | $49.51 | $49.70 | -0.4% | ETF | 69344A883 |
| XFOR | X4 PHARMACEUTICALS INC COM NEW | 789 | $2,288 | 0.0% | $2.90 | $3.87 | -25.1% | Stock | 98420X202 |
| ORMP | ORAMED PHARMACEUTICALS INC COM NEW | 486 | $2,270 | 0.0% | $4.67 | $4.52 | +3.3% | Stock | 68403P203 |
| ARMP | ARMATA PHARMACEUTICALS INC COM | 597 | $2,191 | 0.0% | $3.67 | $4.77 | -23.1% | Stock | 04216R102 |
| EVMN | EVOMMUNE INC COM SHS | 265 | $2,189 | 0.0% | $8.26 | $11.99 | -31.1% | Stock | 30054Y107 |
| GSIT | GSI TECHNOLOGY INC COM | 401 | $2,183 | 0.0% | $5.44 | $5.92 | -8.0% | Stock | 36241U106 |
| PIEQ | PRINCIPAL INTERNATIONAL EQUITY ETF | 60 | $2,161 | 0.0% | $36.02 | $36.41 | -1.1% | ETF | 74255Y698 |
| ESSC | EVENTIDE SMALL CAP ETF | 73 | $2,093 | 0.0% | $28.67 | $30.47 | -6.0% | ETF | 86280R134 |
| BMNU | T-REX 2X LONG BMNR DAILY TARGET ETF | 100 | $2,075 | 0.0% | $20.75 | $20.75 | — | ETF | 26923Q119 |
| — | INVESCO SR INCOME TR COM | 700 | $2,023 | 0.0% | $2.89 | $2.89 | — | CEF | 46131H107 |
| TH | TARGET HOSPITALITY CORP COM | 102 | $2,011 | 0.0% | $19.72 | $17.86 | +10.4% | Stock | 87615L107 |
| ARXS | ARXIS INC CL A COM | 39 | $1,926 | 0.0% | $49.38 | $50.12 | -1.5% | Stock | 04339D105 |
| PSUS | PERSHING SQUARE USA LTD COM SHS | 50 | $1,855 | 0.0% | $37.10 | $37.10 | — | CEF | 71531T105 |
| CVSB | CALVERT ULTRA-SHORT INVESTMENT GRADE ETF | 34 | $1,715 | 0.0% | $50.44 | $50.68 | -0.5% | ETF | 61774R601 |
| RCKY | ROCKY BRANDS INC COM | 38 | $1,698 | 0.0% | $44.68 | $44.35 | +0.8% | Stock | 774515100 |
| PY | PRINCIPAL VALUE ETF | 30 | $1,675 | 0.0% | $55.83 | $56.75 | -1.6% | ETF | 74255Y300 |
| STTK | SHATTUCK LABS INC COM | 226 | $1,541 | 0.0% | $6.82 | $6.93 | -1.5% | Stock | 82024L103 |
| MAIR | MADISON AIR SOLUTIONS CORP COM SHS CL A | 61 | $1,501 | 0.0% | $24.61 | $29.58 | -16.8% | Stock | 55658T105 |
| SCM | STELLUS CAP INVT CORP COM | 200 | $1,484 | 0.0% | $7.42 | $8.13 | -8.7% | CEF | 858568108 |
| HAWK | HAWKEYE 360 INC COM SHS | 98 | $1,480 | 0.0% | $15.10 | $19.57 | -22.9% | Stock | 420201105 |
| LYEL | LYELL IMMUNOPHARMA INC COM NEW | 144 | $1,410 | 0.0% | $9.79 | $13.30 | -26.4% | Stock | 55083R203 |
| WARP | VANECK SPACE ETF | 65 | $1,317 | 0.0% | $20.26 | $20.83 | -2.8% | ETF | 92189Y873 |
| HIS | HUMILIS US FOCUSED OPPORTUNITIES ETF | 50 | $1,308 | 0.0% | $26.16 | $25.93 | +0.9% | ETF | 26824D829 |
| BGSI | BOYD GROUP SERVICES INC COM | 16 | $1,255 | 0.0% | $78.44 | $93.32 | -16.0% | Stock | 103310108 |
| VENU | VENU HLDG CORP COM | 860 | $1,221 | 0.0% | $1.42 | $2.03 | -29.9% | Stock | 92333E104 |
| EIKN | EIKON THERAPEUTICS INC COM | 149 | $1,198 | 0.0% | $8.04 | $10.06 | -20.1% | Stock | 282564103 |
| JCAP | JEFFERSON CAPITAL INC COM | 61 | $1,164 | 0.0% | $19.08 | $20.48 | -6.8% | Stock | 47248R103 |
| CRBP | CORBUS PHARMACEUTICALS HLDGS COM NEW | 170 | $1,159 | 0.0% | $6.82 | $9.23 | -26.1% | Stock | 21833P301 |
| KYTX | KYVERNA THERAPEUTICS INC COM | 166 | $1,129 | 0.0% | $6.80 | $7.89 | -13.8% | Stock | 501976104 |
| JAGX | JAGUAR HEALTH INC COM | 251 | $1,128 | 0.0% | $4.49 | $4.49 | — | Stock | 47010C862 |
| HRTS | TEMA HEART & HEALTH ETF | 30 | $1,089 | 0.0% | $36.30 | $36.96 | -1.7% | ETF | 87975E883 |
| NRP | NATURAL RESOURCE PARTNERS LP COM UNIT LTD PAR | 10 | $1,087 | 0.0% | $108.70 | $108.70 | — | Stock | 63900P608 |
| KLRA | KAILERA THERAPEUTICS INC COMMON STOCK | 90 | $1,028 | 0.0% | $11.42 | $16.90 | -32.4% | Stock | 482931102 |
| SPCH | LEVERAGE SHARES 2X LONG SPCX DAILY ETF | 100 | $1,005 | 0.0% | $10.05 | $9.14 | +9.9% | ETF | 88340W525 |
| SH | PROSHARES SHORT S&P500 | 31 | $1,004 | 0.0% | $32.39 | $32.65 | -0.8% | ETF | 74349Y753 |
| CNXU | CONEXEU SCIENCES INC COM SHS | 281 | $1,003 | 0.0% | $3.57 | $7.46 | -52.1% | Stock | 20715F100 |
| — | NEXTERA ENERGY INC UNIT 02/15/29 | 23 | $991 | 0.0% | $43.09 | $43.09 | — | Stock | 65339F655 |
| QTUP | DEFIANCE LONG PURE QUANTUM ETF | 60 | $960 | 0.0% | $16.00 | $16.91 | -5.3% | ETF | 88636Y656 |
| GEMD | GOLDMAN SACHS ACCESS EMERGING MARKETS USD BOND ETF | 23 | $916 | 0.0% | $39.83 | $41.45 | -3.9% | ETF | 381430388 |
| AVLN | AVALYN PHARMACEUTICALS INC COM SHS | 32 | $912 | 0.0% | $28.50 | $32.27 | -11.7% | Stock | 05348Y105 |
| OBIO | ORCHESTRA BIOMED HLDGS INC COM | 142 | $883 | 0.0% | $6.22 | $4.79 | +29.7% | Stock | 68572M106 |
| MMED | MINIMED GROUP INC COM | 45 | $876 | 0.0% | $19.47 | $19.22 | +1.3% | Stock | 60365F109 |
| UNCY | UNICYCIVE THERAPEUTICS INC COM NEW | 185 | $869 | 0.0% | $4.70 | $5.18 | -9.4% | Stock | 90466Y202 |
| DMRA | DAMORA THERAPEUTICS INC COM SHS | 40 | $851 | 0.0% | $21.27 | $28.27 | -24.7% | Stock | G2646Y104 |
| MILN | GLOBAL X MILLENNIAL CONSUMER ETF | 20 | $846 | 0.0% | $42.30 | $44.93 | -5.8% | ETF | 37954Y764 |
| CBC | CENTRAL BANCOMPANY COM CL A | 27 | $844 | 0.0% | $31.26 | $32.12 | -2.7% | Stock | 152413100 |
| VGZ | VISTA GOLD CORP COM NEW | 308 | $835 | 0.0% | $2.71 | $2.11 | +28.2% | Stock | 927926303 |
| BDTX | BLACK DIAMOND THERAPEUTICS INC COM | 430 | $811 | 0.0% | $1.89 | $1.96 | -3.7% | Stock | 09203E105 |
| GTBP | GT BIOPHARMA INC COM NEW | 120 | $776 | 0.0% | $6.47 | $6.47 | — | Stock | 36254L407 |
| MMMA | NYLIM MACKAY MUNI ALLOCATION ETF | 32 | $761 | 0.0% | $23.78 | $24.93 | -4.6% | ETF | 64953X209 |
| NTRB | NUTRIBAND INC COM NEW | 90 | $677 | 0.0% | $7.52 | $4.51 | +66.9% | Stock | 67092M208 |
| ABUS | ARBUTUS BIOPHARMA CORP COM | 136 | $650 | 0.0% | $4.78 | $4.82 | -0.8% | Stock | 03879J100 |
| PESI | PERMA-FIX ENVIRONMENTAL SVCS COM NEW | 41 | $642 | 0.0% | $15.66 | $16.82 | -7.0% | Stock | 714157203 |
| ARL | AMERICAN RLTY INVS INC COM | 39 | $632 | 0.0% | $16.21 | $16.21 | -0.1% | Stock | 029174109 |
| ESP | ESPEY MFG & ELECTRS CORP COM | 10 | $615 | 0.0% | $61.50 | $61.87 | -0.7% | Stock | 296650104 |
| GTIP | GOLDMAN SACHS ACCESS INFLATION PROTECTED USD BOND ETF | 13 | $602 | 0.0% | $46.31 | $47.61 | -2.7% | ETF | 381430362 |
| MTEX | MANNATECH INC COM NEW | 82 | $589 | 0.0% | $7.18 | $6.15 | +16.7% | Stock | 563771203 |
| SBMT | SILVER BOW MNG CORP COMMON SHARES | 67 | $588 | 0.0% | $8.78 | $7.53 | +16.4% | Stock | 827427105 |
| HMH | HMH HLDG INC CL A | 33 | $578 | 0.0% | $17.52 | $19.62 | -10.7% | Stock | 40445M100 |
| FNRN | FIRST NORTHN CMNTY BANCORP COM | 33 | $570 | 0.0% | $17.27 | $17.61 | -1.9% | Stock | 335925103 |
| BETZ | ROUNDHILL SPORTS BETTING & IGAMING ETF | 35 | $569 | 0.0% | $16.26 | $19.03 | -14.5% | ETF | 53656F789 |
| MYSZ | MY SIZE INC COM NEW | 335 | $553 | 0.0% | $1.65 | $1.65 | — | Stock | 62844N505 |
| BWLP | BW LPG LTD COM | 22 | $551 | 0.0% | $25.05 | $22.73 | +10.2% | Stock | Y10230103 |
| MVIS | MICROVISION INC DEL COM | 351 | $527 | 0.0% | $1.50 | $1.50 | — | Stock | 594960403 |
| VETZ | ACADEMY VETERAN BOND ETF | 28 | $524 | 0.0% | $18.71 | $19.35 | -3.2% | ETF | 886364389 |
| INTT | INTEST CORP COM | 43 | $509 | 0.0% | $11.84 | $12.76 | -7.3% | Stock | 461147100 |
| TEK | ISHARES TECHNOLOGY OPPORTUNITIES ACTIVE ETF | 12 | $487 | 0.0% | $40.58 | $38.54 | +5.2% | ETF | 09290C772 |
| SND | SMART SAND INC COM | 93 | $476 | 0.0% | $5.12 | $4.89 | +4.8% | Stock | 83191H107 |
| NMRA | NEUMORA THERAPEUTICS INC. COM | 792 | $472 | 0.0% | $0.60 | $1.38 | -56.9% | Stock | 640979100 |
| PBT | PERMIAN BASIN RTY TR UNIT BEN INT | 15 | $472 | 0.0% | $31.47 | $31.47 | — | Stock | 714236106 |
| BRUN | BOOST RUN INC ORD SHS CL A | 28 | $462 | 0.0% | $16.50 | $20.51 | -19.5% | Stock | 09940T100 |
| MNRS | GRAYSCALE AI COMPUTE ETF | 13 | $452 | 0.0% | $34.77 * | $35.29 | +4.7% | ETF | 38963H206 |
| TRIB | TRINITY BIOTECH INVT LTD SPONS ADR NEW | 66 | $424 | 0.0% | $6.42 | $6.42 | — | ADR | 896438603 |
| TCI | TRANSCONTINENTAL RLTY INVS COM NEW | 9 | $400 | 0.0% | $44.44 | $40.80 | +9.0% | REIT | 893617209 |
| WDRN | WISDOMTREE PHYSICAL AI, HUMANOIDS AND DRONES FUND | 15 | $391 | 0.0% | $26.07 | $26.98 | -3.3% | ETF | 97717Y188 |
| HEPS | D MARKET ELECTR SVCS & TRADING SPONSORED ADS | 152 | $374 | 0.0% | $2.46 | $2.75 | -10.5% | ADR | 23292B104 |
| APC | ARKO PETE CORP CL A COM | 25 | $372 | 0.0% | $14.88 | $18.96 | -21.6% | Stock | 04124A100 |
| VERU | VERU INC COM NEW | 130 | $346 | 0.0% | $2.66 | $2.54 | +4.9% | Stock | 92536C202 |
| WHWK | WHITEHAWK THERAPEUTICS INC COM | 88 | $331 | 0.0% | $3.76 | $4.21 | -10.7% | Stock | 00032Q104 |
| ALMR | ALAMAR BIOSCIENCES INC COMMON STOCK | 9 | $307 | 0.0% | $34.11 | $29.46 | +15.6% | Stock | 010911105 |
| NHP | NATIONAL HEALTHCARE PPTYS INC COM CLASS A | 19 | $305 | 0.0% | $16.05 | $16.05 | — | REIT | 42226B501 |
| ELPW | ELONG POWER HOLDING LTD. CL A ORD SHS | 100 | $303 | 0.0% | $3.03 | $3.03 | — | Stock | G3016G129 |
| CPLB | NYLIM MACKAY CORE PLUS BOND ETF | 15 | $300 | 0.0% | $20.00 | $20.64 | -3.0% | ETF | 45409F785 |
| TATT | TAT TECHNOLOGIES LTD ORD NEW | 8 | $280 | 0.0% | $35.00 | $39.86 | -12.1% | Stock | M8740S227 |
| RLMD | RELMADA THERAPEUTICS INC COM | 69 | $260 | 0.0% | $3.77 | $4.91 | -23.1% | Stock | 75955J402 |
| MANE | VERADERMICS INC COMMON STOCK | 2 | $242 | 0.0% | $121.00 | $109.35 | +10.9% | Stock | 922967104 |
| ACHV | ACHIEVE LIFE SCIENCE INC COM | 29 | $235 | 0.0% | $8.10 | $7.15 | +13.1% | Stock | 004468500 |
| NFE | NEW FORTRESS ENERGY INC COM CL A | 35 | $219 | 0.0% | $6.26 | $6.26 | — | Stock | 644393308 |
| LND | BRASILAGRO COMPANHIA BRASILEIR SPONSORED ADR | 62 | $215 | 0.0% | $3.47 | $3.66 | -5.1% | ADR | 10554B104 |
| MUSI | AMERICAN CENTURY CORE PLUS INCOME ETF | 5 | $208 | 0.0% | $41.60 | $43.00 | -3.2% | ETF | 025072398 |
| TBN | TAMBORAN RES CORP COM | 6 | $198 | 0.0% | $33.00 | $35.27 | -6.5% | Stock | 87507T101 |
| CFFI | C & F FINL CORP COM | 2 | $196 | 0.0% | $98.00 | $87.24 | +12.3% | Stock | 12466Q104 |
| BETR | BETTER HOME & FINANCE HOLDING COM NEW CL A | 17 | $187 | 0.0% | $11.00 | $17.29 | -36.4% | Stock | 08774B508 |
| AVTX | AVALO THERAPEUTICS INC COM NEW | 12 | $184 | 0.0% | $15.33 | $18.40 | -16.7% | Stock | 05338F306 |
| NRDY | NERDY INC COM SHS CL A | 22 | $180 | 0.0% | $8.18 | $8.18 | — | Stock | 64081V208 |
| PRLD | PRELUDE THERAPEUTICS INC COM | 44 | $172 | 0.0% | $3.91 | $4.90 | -20.3% | Stock | 74065P101 |
| OCTV | OCTAVE INTELLIGENCE PLC ORD SHS CL B | 9 | $170 | 0.0% | $18.89 | $18.24 | +3.6% | Stock | G22845104 |
| SGMT | SAGIMET BIOSCIENCES INC COM SER A | 17 | $168 | 0.0% | $9.88 | $9.19 | +7.5% | Stock | 786700104 |
| BOBS | BOBS DISC FURNITURE INC COM SHS | 12 | $166 | 0.0% | $13.83 | $16.38 | -15.4% | Stock | 09681N106 |
| GENB | GENERATE BIOMEDICINES INC COM SHS | 11 | $165 | 0.0% | $15.00 | $15.39 | -2.4% | Stock | 370920100 |
| ELMT | ELMET GROUP CO (THE) COMMON STOCK | 8 | $160 | 0.0% | $20.00 | $17.06 | +17.0% | Stock | 289395105 |
| DHY | UBS ASSET MGMT HIGH YIELD CR SHS BEN INT NEW | 10 | $160 | 0.0% | $16.00 | $16.00 | — | CEF | 22544F202 |
| ZNTL | ZENTALIS PHARMACEUTICALS INC COM | 55 | $152 | 0.0% | $2.76 | $4.03 | -31.3% | Stock | 98943L107 |
| BKLC | BNY MELLON US LARGE CAP CORE EQUITY ETF | 3 | $149 | 0.0% | $49.67 | $66.52 | -26.6% | ETF | 09661T107 |
| — | NEOS ENHANCED INCOME CREDIT SELECT ETF | 3 | $145 | 0.0% | $48.33 | $48.33 | — | ETF | 78433H659 |
| NXL | NEXALIN TECHNOLOGY INC COM | 33 | $141 | 0.0% | $4.27 | $4.27 | — | Stock | 65345B300 |
| AGEN | AGENUS INC COM NEW | 14 | $139 | 0.0% | $9.93 | $6.89 | +44.1% | Stock | 00847G804 |
| — | SURROZEN INC COM NEW | 4 | $129 | 0.0% | $32.25 | $32.25 | — | Stock | 86889P109 |
| LBRX | LB PHARMACEUTICALS INC COM SHS | 3 | $115 | 0.0% | $38.33 | $41.33 | -7.1% | Stock | 50180M108 |
| FRNW | FIDELITY CLEAN ENERGY ETF | 5 | $105 | 0.0% | $21.00 | $22.48 | -6.2% | ETF | 316092253 |
| RCLR | RECKONER BBB-B CLO REINVESTING ETF | 2 | $104 | 0.0% | $52.00 | $51.20 | +1.2% | ETF | 00777X439 |
| PED | PEDEVCO CORP COM NEW | 8 | $104 | 0.0% | $13.00 | $13.00 | — | Stock | 70532Y402 |
| RAAR | RECKONER YIELD ENHANCED AAA CLO REINVESTING ETF | 2 | $103 | 0.0% | $51.50 | $51.26 | +0.5% | ETF | 00777X454 |
| COAG | HEMAB THERAPEUTICS HLDGS INC COM SHS | 3 | $93 | 0.0% | $31.00 | $43.90 | -29.7% | Stock | 423494103 |
| CMT | CORE MOLDING TECHNOLOGIES INC COM | 4 | $91 | 0.0% | $22.75 | $24.28 | -6.3% | Stock | 218683100 |
| MGNX | MACROGENICS INC COM | 22 | $85 | 0.0% | $3.86 | $4.12 | -6.4% | Stock | 556099109 |
| TLTI | NEOS ENHANCED INCOME 20 YEAR TREASURY BOND ETF | 2 | $83 | 0.0% | $41.50 | $43.67 | -5.4% | ETF | 78433H592 |
| XBCI | NEOS BOOSTED BITCOIN HIGH INCOME ETF | 2 | $82 | 0.0% | $41.00 | $35.10 | +16.8% | ETF | 78433H527 |
| KPTI | KARYOPHARM THERAPEUTICS INC COM NEW | 66 | $81 | 0.0% | $1.23 | $4.09 | -70.2% | Stock | 48576U205 |
| SEPN | SEPTERNA INC COM | 2 | $78 | 0.0% | $39.00 | $37.94 | +3.1% | Stock | 81734D104 |
| ICLO | INVESCO AAA CLO FLOATING RATE NOTE ETF | 3 | $77 | 0.0% | $25.67 | $25.60 | -0.1% | ETF | 46090A721 |
| CIX | COMPX INTL INC CL A | 2 | $75 | 0.0% | $37.50 | $31.27 | +19.6% | Stock | 20563P101 |
| HYPR | HYPERFINE INC COM CL A | 91 | $74 | 0.0% | $0.81 | $0.92 | -12.2% | Stock | 44916K106 |
| WSHP | WESHOP HOLDINGS LTD ORD SHS CL A | 13 | $72 | 0.0% | $5.54 | $5.38 | +2.6% | Stock | G1472N125 |
| SABS | SAB BIOTHERAPEUTICS INC COM NEW | 21 | $67 | 0.0% | $3.19 | $3.64 | -12.8% | Stock | 78397T202 |
| IPM | INTELLIGENT PROTECTION MANAGEM COM | 35 | $63 | 0.0% | $1.80 | $1.83 | -2.2% | Stock | 69764K106 |
| WGRX | DATAMEDS AI INC COM | 20 | $63 | 0.0% | $3.15 | $3.15 | — | Stock | 949503205 |
| QDVO | AMPLIFY CWP GROWTH & INCOME ETF | 2 | $60 | 0.0% | $30.00 | $29.71 | +0.6% | ETF | 032108524 |
| CVGI | COMMERCIAL VEH GROUP INC COM | 19 | $56 | 0.0% | $2.95 | $3.71 | -21.0% | Stock | 202608105 |
| SDOW | PROSHARES ULTRAPRO SHORT DOW30 | 2 | $52 | 0.0% | $26.00 | $23.75 | +9.7% | ETF | 74347G135 |
| — | NEIGHBORHOOD INTELLIGENCE INC WT EXP 100726 | 111 | $49 | 0.0% | $0.44 | $0.44 | — | Stock | 690370127 |
| SPRB | SPRUCE BIOSCIENCES INC COM NEW | 1 | $49 | 0.0% | $49.00 | $50.67 | -4.1% | Stock | 85209E208 |
| WDIG | WISDOMTREE EFFICIENT RARE EARTH PLUS STRATEGIC METALS FUND | 1 | $41 | 0.0% | $41.00 | $43.37 | -5.4% | ETF | 97717Y238 |
| PSQH | PSQ HOLDINGS INC COM SHS CL A | 8 | $41 | 0.0% | $5.13 | $5.13 | — | Stock | 693691206 |
| KFS | KINGSWAY CORP COM NEW | 4 | $38 | 0.0% | $9.50 | $9.50 | — | Stock | 496904202 |
| ISBA | ISABELLA BK CORP COM | 1 | $37 | 0.0% | $37.00 | $39.44 | -5.0% | Stock | 464214105 |
| CTSO | CYTOSORBENTS CORP COMMON STOCK | 9 | $35 | 0.0% | $3.89 | $3.89 | — | Stock | 23283X305 |
| RAPP | RAPPORT THERAPEUTICS INC COM | 1 | $34 | 0.0% | $34.00 | $43.17 | -22.2% | Stock | 75383L102 |
| FGBI | FIRST GTY BANCSHARES INC COM | 4 | $32 | 0.0% | $8.00 | $8.93 | -9.4% | Stock | 32043P106 |
| ALXO | ALX ONCOLOGY HLDGS INC COM | 23 | $32 | 0.0% | $1.39 | $1.93 | -28.0% | Stock | 00166B105 |
| CDNL | CARDINAL INFRASTRUCTURE GROUP CL A | 1 | $31 | 0.0% | $31.00 | $49.79 | -38.5% | Stock | 14154A102 |
| RSVR | RESERVOIR MEDIA INC COM | 3 | $28 | 0.0% | $9.33 | $9.91 | -4.4% | Stock | 76119X105 |
| ZBIO | ZENAS BIOPHARMA INC COM | 1 | $27 | 0.0% | $27.00 | $30.79 | -12.4% | Stock | 98937L105 |
| CTNM | CONTINEUM THERAPEUTICS INC CL A | 2 | $27 | 0.0% | $13.50 | $14.90 | -9.9% | Stock | 21217B100 |
| SGP | SPYGLASS PHARMA INC COM SHS | 1 | $26 | 0.0% | $26.00 | $24.64 | +5.5% | Corp Bond | 85220G109 |
| TOYO | TOYO CO LTD ORD SH | 6 | $26 | 0.0% | $4.33 | $5.03 | -13.4% | Stock | G8976D107 |
| RMTI | ROCKWELL MED INC COMMON STOCK | 3 | $26 | 0.0% | $8.67 | $8.67 | — | Stock | 774374409 |
| KNDI | KANDI TECHNOLOGIES GROUP INC USD ORD SHS | 29 | $23 | 0.0% | $0.79 | $0.65 | +21.2% | Stock | G5214E103 |
| LFCR | LIFECORE BIOMEDICAL INC COM | 3 | $20 | 0.0% | $6.67 | $4.64 | +42.0% | Stock | 514766104 |
| GALT | GALECTIN THERAPEUTICS INC COM NEW | 5 | $19 | 0.0% | $3.80 * | $3.86 | +0.4% | Stock | 363225202 |
| HGBL | HERITAGE GLOBAL INC COM | 14 | $18 | 0.0% | $1.29 | $1.23 | +5.9% | Stock | 42727E103 |
| XWIN | XMAX INC COM | 2 | $17 | 0.0% | $8.50 | $8.50 | — | Stock | 66979P300 |
| MLP | MAUI LD & PINEAPPLE INC COM | 1 | $16 | 0.0% | $16.00 | $16.47 | -3.2% | Stock | 577345101 |
| AFRI | FORAFRIC GLOBAL PLC ORDINARY SHARES | 1 | $11 | 0.0% | $11.00 | $10.77 | +1.9% | Stock | X3R81D102 |
| ACR | ACRES COMMERCIAL REALTY CORP COM NEW | 1 | $11 | 0.0% | $11.00 | $11.00 | — | REIT | 00489Q102 |
| LFT | LUMENT FINANCE TRUST INC COM | 2 | $11 | 0.0% | $5.50 | $5.50 | — | REIT | 55025L306 |
| INSG | INSEEGO CORP COM NEW | 3 | $11 | 0.0% | $3.67 | $5.67 | -35.5% | Stock | 45782B302 |
| HOST | HOST DIGITAL INC COM SHS CL A | 2 | $10 | 0.0% | $5.00 * | $7.92 | -40.0% | Stock | 42227T303 |
| KCAC/U | KENSINGTON CAP ACQUIST CORP VI UNIT | 1 | $10 | 0.0% | $10.00 | $10.00 | — | Stock | G5235S123 |
| IMMX | IMMIX BIOPHARMA INC COM | 1 | $10 | 0.0% | $10.00 * | $11.32 | -8.1% | Stock | 45258H106 |
| LODE | COMSTOCK INC COM SHS | 4 | $9 | 0.0% | $2.25 * | $3.30 | -29.7% | Stock | 205750409 |
| IDN | INTELLICHECK MOBILISA INC COM NEW | 3 | $7 | 0.0% | $2.33 | $3.24 | -29.0% | Stock | 45817G201 |
| — | XWELL INC COM NEW | 8 | $7 | 0.0% | $0.88 | $0.88 | — | Stock | 98420U703 |
| IMRX | IMMUNEERING CORP CLASS A COM | 1 | $4 | 0.0% | $4.00 * | $4.72 | -13.3% | Stock | 45254E107 |
| GIPR | GENERATION INCOME PPTYS INC COM NEW | 8 | $3 | 0.0% | $0.38 | $0.38 | — | REIT | 37149D402 |
| RBTCW | RUBICON TECHNOLOGIES INC WT EXP 040127 ⚠ | 49 | $0 | 0.0% | $0.00 | — | — | Stock | 78112J117 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC COM | 1,244,810 (+15.7%) | $415M (+33.3%) | 2.9% | $333.02 | $242.83 | +37.1% | Stock | 037833100 |
| MSFT | MICROSOFT CORP COM | 384,364 (+12.0%) | $197M (+54.0%) | 1.4% | $512.90 | $432.63 | +18.6% | Stock | 594918104 |
| NVDA | NVIDIA CORPORATION COM | 1,449,871 (+7.7%) | $331M (+23.1%) | 2.3% | $228.38 | $155.84 | +46.6% | Stock | 67066G104 |
| VTV | VANGUARD MORNINGSTAR VALUE ETF | 964,758 (+40.5%) | $208M (+39.3%) | 1.5% | $216.08 | $197.83 | +9.2% | ETF | 922908744 |
| SCHX | SCHWAB U.S. LARGE-CAP ETF | 7,460,996 (+25.6%) | $224M (+28.1%) | 1.6% | $30.00 | $26.94 | +11.4% | ETF | 808524201 |
| IVV | ISHARES CORE S&P 500 ETF | 947,354 (+3.7%) | $726M (+6.0%) | 5.1% | $765.85 | $590.74 | +29.6% | ETF | 464287200 |
| GLDM | SPDR GOLD MINISHARES TRUST OF BENEFICIAL INTEREST | 1,188,672 (+64.4%) | $97.69M (+70.1%) | 0.7% | $82.18 | $72.73 | +13.0% | ETF | 98149E303 |
| VEA | VANGUARD FTSE DEVELOPED MARKETS ETF | 4,071,099 (+15.8%) | $287M (+14.7%) | 2.0% | $70.61 | $59.10 | +19.5% | ETF | 921943858 |
| SPYM | STATE STREET SPDR PORTFOLIO S&P 500 ETF | 902,351 (+48.6%) | $81M (+51.8%) | 0.6% | $89.76 | $78.37 | +14.5% | ETF | 78464A854 |
| VOO | VANGUARD S&P 500 ETF | 572,525 (+4.9%) | $401M (+7.1%) | 2.8% | $700.86 | $541.10 | +29.5% | ETF | 922908363 |
| LLY | ELI LILLY & CO COM | 68,083 (+55.4%) | $78.78M (+49.8%) | 0.6% | $1157.08 | $955.37 | +21.1% | Stock | 532457108 |
| SCHF | SCHWAB INTERNATIONAL EQUITY ETF | 2,248,955 (+71.6%) | $61.78M (+70.1%) | 0.4% | $27.47 | $24.51 | +12.1% | ETF | 808524805 |
| AMZN | AMAZON COM INC COM | 605,644 (+14.1%) | $151M (+19.2%) | 1.1% | $249.15 | $211.43 | +17.8% | Stock | 023135106 |
| DFIV | DIMENSIONAL INTERNATIONAL VALUE ETF | 4,992,574 (+5.9%) | $279M (+9.5%) | 2.0% | $55.86 | $48.18 | +15.9% | ETF | 25434V807 |
| DFAC | DIMENSIONAL U.S. CORE EQUITY 2 ETF | 2,068,899 (+35.0%) | $91.96M (+35.3%) | 0.6% | $44.45 | $39.53 | +12.4% | ETF | 25434V708 |
| JCPB | JPMORGAN CORE PLUS BOND ETF | 729,302 (+223.0%) | $32.66M (+208.1%) | 0.2% | $44.78 | $46.36 | -3.4% | ETF | 46641Q670 |
| IUSB | ISHARES CORE TOTAL USD BOND MARKET ETF | 3,214,129 (+23.9%) | $142M (+18.3%) | 1.0% | $44.09 | $45.78 | -3.7% | ETF | 46434V613 |
| SCHG | SCHWAB U.S. LARGE-CAP GROWTH ETF | 1,425,309 (+60.7%) | $51.21M (+70.6%) | 0.4% | $35.93 | $31.81 | +13.0% | ETF | 808524300 |
| META | META PLATFORMS INC CL A | 87,330 (+13.9%) | $63.33M (+46.6%) | 0.4% | $725.18 | $590.16 | +22.9% | Stock | 30303M102 |
| DFUS | DIMENSIONAL U.S. EQUITY MARKET ETF | 808,133 (+36.6%) | $67.1M (+38.4%) | 0.5% | $83.03 | $71.41 | +16.3% | ETF | 25434V401 |
| MINT | PIMCO ENHANCED SHORT MATURITY ACTIVE EXCHANGE-TRADED FUND | 228,583 (+257.4%) | $22.98M (+256.5%) | 0.2% | $100.55 | $100.57 | -0.0% | ETF | 72201R833 |
| ICSH | ISHARES ULTRA SHORT DURATION BOND ACTIVE ETF | 398,536 (+454.6%) | $20.09M (+452.6%) | 0.1% | $50.40 | $50.48 | -0.2% | ETF | 46434V878 |
| VCSH | VANGUARD SHORT-TERM CORPORATE BOND ETF | 1,877,636 (+15.3%) | $145M (+12.7%) | 1.0% | $77.25 | $79.19 | -2.5% | ETF | 92206C409 |
| LQD | ISHARES IBOXX USD INVESTMENT GRADE CORPORATE BOND ETF | 1,110,491 (+21.6%) | $113M (+13.9%) | 0.8% | $102.18 | $109.24 | -6.5% | ETF | 464287242 |
| VTI | VANGUARD MORNINGSTAR TOTAL STOCK MARKET ETF | 199,184 (+21.1%) | $74.54M (+22.5%) | 0.5% | $374.24 | $314.97 | +18.8% | ETF | 922908769 |
| PLTR | PALANTIR TECHNOLOGIES INC CL A | 164,891 (+11.2%) | $30.84M (+78.3%) | 0.2% | $187.05 | $117.76 | +58.8% | Stock | 69608A108 |
| STIP | ISHARES 0-5 YEAR TIPS BOND ETF | 1,278,077 (+14.3%) | $127M (+11.5%) | 0.9% | $99.70 | $102.65 | -2.9% | ETF | 46429B747 |
| DFIC | DIMENSIONAL INTERNATIONAL CORE EQUITY 2 ETF | 828,193 (+64.7%) | $31.15M (+66.2%) | 0.2% | $37.61 | $33.13 | +13.5% | ETF | 25434V799 |
| GOOG | ALPHABET INC CAP STK CL C | 309,531 (+16.9%) | $105M (+12.7%) | 0.7% | $340.74 | $241.42 | +41.1% | Stock | 02079K107 |
| JPM | JPMORGAN CHASE & CO COM | 200,767 (+20.0%) | $66.42M (+21.3%) | 0.5% | $330.83 | $273.23 | +21.1% | Stock | 46625H100 |
| SPYV | STATE STREET SPDR PORTFOLIO S&P 500 VALUE ETF | 368,611 (+92.5%) | $22.53M (+93.6%) | 0.2% | $61.13 | $56.98 | +7.3% | ETF | 78464A508 |
| IEMG | ISHARES CORE MSCI EMERGING MARKETS ETF | 1,741,293 (+10.2%) | $141M (+8.0%) | 1.0% | $81.16 | $64.77 | +25.3% | ETF | 46434G103 |
| MA | MASTERCARD INCORPORATED CL A | 50,535 (+46.2%) | $27.87M (+57.0%) | 0.2% | $551.47 | $518.16 | +6.4% | Stock | 57636Q104 |
| ACWX | ISHARES MSCI ACWI EX U.S. ETF | 202,005 (+195.6%) | $15.28M (+193.8%) | 0.1% | $75.62 | $74.35 | +1.7% | ETF | 464288240 |
| VGSH | VANGUARD SHORT-TERM TREASURY ETF | 510,487 (+50.0%) | $29.38M (+48.4%) | 0.2% | $57.56 | $58.20 | -1.1% | ETF | 92206C102 |
| BOND | PIMCO ACTIVE BOND EXCHANGE-TRADED FUND | 209,458 (+110.2%) | $18.22M (+98.3%) | 0.1% | $86.99 | $90.88 | -4.3% | ETF | 72201R775 |
| V | VISA INC COM CL A | 115,647 (+21.6%) | $41.56M (+27.4%) | 0.3% | $359.33 | $313.83 | +14.5% | Stock | 92826C839 |
| CGUS | CAPITAL GROUP CORE EQUITY ETF | 299,015 (+167.0%) | $13.31M (+167.1%) | 0.1% | $44.50 | $43.32 | +2.7% | ETF | 14020V108 |
| CRWD | CROWDSTRIKE HLDGS INC CL A | 86,086 (+348.3%) | $22.79M (+55.6%) | 0.2% | $264.75 | $262.80 | +0.7% | Stock | 22788C105 |
| SPYG | STATE STREET SPDR PORTFOLIO S&P 500 GROWTH ETF | 134,665 (+87.8%) | $16.57M (+94.3%) | 0.1% | $123.08 | $102.12 | +20.5% | ETF | 78464A409 |
| VIG | VANGUARD DIVIDEND APPRECIATION ETF | 247,796 (+16.8%) | $57.81M (+15.2%) | 0.4% | $233.31 | $212.03 | +10.0% | ETF | 921908844 |
| IJT | ISHARES S&P SMALL-CAP 600 GROWTH ETF | 66,113 (+288.7%) | $10.6M (+249.0%) | 0.1% | $160.33 | $162.26 | -1.2% | ETF | 464287887 |
| CVX | CHEVRON CORPORATION COM | 157,121 (+6.0%) | $32.09M (+30.6%) | 0.2% | $204.21 | $157.91 | +29.3% | Stock | 166764100 |
| BWX | STATE STREET SPDR BLOOMBERG INTERNATIONAL TREASURY BOND ETF | 448,827 (+385.0%) | $9.506M (+373.8%) | 0.1% | $21.18 | $21.75 | -2.6% | ETF | 78464A516 |
| PANW | PALO ALTO NETWORKS INC COM | 70,689 (+16.0%) | $28.09M (+35.2%) | 0.2% | $397.31 | $217.96 | +82.3% | Stock | 697435105 |
| SCHV | SCHWAB U.S. LARGE-CAP VALUE ETF | 890,366 (+38.4%) | $29.66M (+32.5%) | 0.2% | $33.31 | $29.94 | +11.2% | ETF | 808524409 |
| PVAL | PUTNAM FOCUSED LARGE CAP VALUE ETF | 162,020 (+520.2%) | $8.526M (+540.5%) | 0.1% | $52.62 | $52.14 | +0.9% | ETF | 746729300 |
| VYM | VANGUARD HIGH DIVIDEND YIELD INDEX ETF | 220,932 (+28.7%) | $34.29M (+26.3%) | 0.2% | $155.20 | $148.33 | +4.6% | ETF | 921946406 |
| ACYN | FT VEST LADDERED AUTOCALLABLE BARRIER & INCOME ETF | 484,243 (+235.4%) | $10.1M (+236.5%) | 0.1% | $20.86 | $20.70 | +0.8% | ETF | 33733E690 |
| DELL | DELL TECHNOLOGIES INC CL C | 32,808 (+32.3%) | $17.65M (+65.0%) | 0.1% | $537.95 | $197.25 | +172.7% | Stock | 24703L202 |
| CGCB | CAPITAL GROUP CORE BOND ETF | 332,106 (+493.4%) | $8.296M (+466.2%) | 0.1% | $24.98 | $25.89 | -3.5% | ETF | 14020Y508 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL CL B NEW | 142,453 (+10.9%) | $70.93M (+10.4%) | 0.5% | $497.95 | $452.39 | +10.1% | Stock | 084670702 |
| MDYV | STATE STREET SPDR S&P 400 MID CAP VALUE ETF | 96,811 (+384.5%) | $8.569M (+352.2%) | 0.1% | $88.51 | $89.64 | -1.3% | ETF | 78464A839 |
| SCHD | SCHWAB US DIVIDEND EQUITY ETF | 1,667,995 (+10.8%) | $54.26M (+13.6%) | 0.4% | $32.53 | $29.12 | +11.7% | ETF | 808524797 |
| VPLS | VANGUARD CORE PLUS BOND ETF | 162,834 (+127.7%) | $12.05M (+117.2%) | 0.1% | $74.01 | $76.99 | -3.9% | ETF | 922020755 |
| JMUB | JPMORGAN MUNICIPAL ETF | 168,474 (+437.0%) | $8.016M (+404.4%) | 0.1% | $47.58 | $49.66 | -4.2% | ETF | 46641Q647 |
| IBND | STATE STREET SPDR BLOOMBERG INTERNATIONAL CORPORATE BOND ETF | 2,356,092 (+14.8%) | $70.4M (+10.0%) | 0.5% | $29.88 | $31.85 | -6.2% | ETF | 78464A151 |
| CORO | ISHARES INTERNATIONAL COUNTRY ROTATION ACTIVE ETF | 611,323 (+41.1%) | $22.22M (+40.1%) | 0.2% | $36.35 | $35.51 | +2.4% | ETF | 09290C764 |
| AGG | ISHARES CORE U.S. AGGREGATE BOND ETF | 357,014 (+29.0%) | $33.75M (+23.2%) | 0.2% | $94.54 | $98.60 | -4.1% | ETF | 464287226 |
| DFEM | DIMENSIONAL EMERGING MARKETS CORE EQUITY 2 ETF | 289,294 (+124.9%) | $11.49M (+119.8%) | 0.1% | $39.72 | $36.05 | +10.2% | ETF | 25434V732 |
| SCHZ | SCHWAB US AGGREGATE BOND ETF | 601,449 (+95.8%) | $13.29M (+87.1%) | 0.1% | $22.10 | $22.97 | -3.8% | ETF | 808524839 |
| PFE | PFIZER INC COM | 545,850 (+38.1%) | $15.57M (+63.5%) | 0.1% | $28.52 | $26.10 | +9.3% | Stock | 717081103 |
| SPTL | STATE STREET SPDR PORTFOLIO LONG TERM TREASURY ETF | 4,847,123 (+16.0%) | $116M (+5.5%) | 0.8% | $23.85 | $26.38 | -9.6% | ETF | 78464A664 |
| JNJ | JOHNSON & JOHNSON COM | 152,796 (+12.7%) | $40.45M (+17.4%) | 0.3% | $264.74 | $186.37 | +42.0% | Stock | 478160104 |
| GLW | CORNING INC COM | 77,238 (+10.9%) | $11.88M (-33.3%) | 0.1% | $153.76 | $90.64 | +69.6% | Stock | 219350105 |
| MDYG | STATE STREET SPDR S&P 400 MID CAP GROWTH ETF | 103,167 (+136.4%) | $10.78M (+120.4%) | 0.1% | $104.53 | $103.58 | +0.9% | ETF | 78464A821 |
| CAT | CATERPILLAR INC COM | 42,881 (+12.3%) | $34.77M (-14.5%) | 0.2% | $810.80 | $532.93 | +52.1% | Stock | 149123101 |
| BSV | VANGUARD SHORT-TERM BOND ETF | 721,887 (+13.4%) | $55.15M (+11.2%) | 0.4% | $76.40 | $77.49 | -1.4% | ETF | 921937827 |
| JEPI | JPMORGAN EQUITY PREMIUM INCOME ETF | 302,533 (+48.6%) | $17.01M (+47.9%) | 0.1% | $56.22 | $57.17 | -1.7% | ETF | 46641Q332 |
| SLYV | STATE STREET SPDR S&P 600 SMALL CAP VALUE ETF | 100,342 (+129.1%) | $10.25M (+114.5%) | 0.1% | $102.15 | $95.56 | +6.9% | ETF | 78464A300 |
| FTHI | FIRST TRUST BUYWRITE INCOME ETF | 454,615 (+105.7%) | $10.72M (+103.4%) | 0.1% | $23.59 | $23.46 | +0.6% | ETF | 33738R308 |
| SPHQ | INVESCO S&P 500 QUALITY ETF | 223,724 (+50.9%) | $18.81M (+40.8%) | 0.1% | $84.08 | $79.26 | +6.1% | ETF | 46137V241 |
| SCHP | SCHWAB US TIPS ETF | 607,667 (+62.2%) | $15.27M (+53.8%) | 0.1% | $25.13 | $26.40 | -4.8% | ETF | 808524870 |
| AVDE | AVANTIS INTERNATIONAL EQUITY ETF | 196,955 (+41.0%) | $17.75M (+42.4%) | 0.1% | $90.11 | $80.61 | +11.8% | ETF | 025072703 |
| CRM | SALESFORCE INC COM | 64,365 (+6.3%) | $14.78M (+55.7%) | 0.1% | $229.57 | $221.23 | +3.8% | Stock | 79466L302 |
| SPMO | INVESCO S&P 500 MOMENTUM ETF | 77,066 (+92.0%) | $11.68M (+80.1%) | 0.1% | $151.58 | $131.89 | +14.9% | ETF | 46138E339 |
| AMGN | AMGEN INC COM | 42,109 (+21.3%) | $17.75M (+41.2%) | 0.1% | $421.51 | $320.33 | +31.6% | Stock | 031162100 |
| VGIT | VANGUARD INTERMEDIATE-TERM TREASURY ETF | 426,823 (+32.2%) | $24.18M (+27.0%) | 0.2% | $56.66 | $58.68 | -3.4% | ETF | 92206C706 |
| VFQY | VANGUARD U.S. QUALITY FACTOR ETF | 30,342 (+14773.5%) | $5.167M (+14773.5%) | 0.0% | $170.29 | $173.57 | -1.9% | ETF | 921935706 |
| IJR | ISHARES CORE S&P SMALL CAP ETF | 827,945 (+4.5%) | $113M (-4.2%) | 0.8% | $136.04 | $113.49 | +19.9% | ETF | 464287804 |
| MUB | ISHARES NATIONAL MUNI BOND ETF | 705,609 (+14.1%) | $71.34M (+7.1%) | 0.5% | $101.10 | $106.38 | -5.0% | ETF | 464288414 |
| AVUS | AVANTIS U.S. EQUITY ETF | 81,781 (+83.1%) | $10.48M (+83.1%) | 0.1% | $128.09 | $112.14 | +14.2% | ETF | 025072885 |
| TLTW | ISHARES 20 YEAR TREASURY BOND BUYWRITE STRATEGY ETF | 394,309 (+169.9%) | $7.993M (+144.9%) | 0.1% | $20.27 | $21.69 | -6.5% | ETF | 46436E338 |
| BLCR | ISHARES LARGE CAP CORE ACTIVE ETF | 306,365 (+50.1%) | $15M (+45.9%) | 0.1% | $48.96 | $46.68 | +4.9% | ETF | 09290C855 |
| F | FORD MTR CO COM | 611,822 (+217.9%) | $7.379M (+175.7%) | 0.1% | $12.06 | $13.11 | -8.0% | Stock | 345370860 |
| AMD | ADVANCED MICRO DEVICES INC COM | 85,375 (+4.1%) | $52.23M (+9.8%) | 0.4% | $611.76 | $191.71 | +219.1% | Stock | 007903107 |
| SHW | SHERWIN WILLIAMS CO COM | 34,104 (+83.2%) | $11.02M (+72.0%) | 0.1% | $323.27 | $332.82 | -2.9% | Stock | 824348106 |
| SPTS | STATE STREET SPDR PORTFOLIO SHORT TERM TREASURY ETF | 372,109 (+78.1%) | $10.67M (+76.0%) | 0.1% | $28.67 | $29.09 | -1.4% | ETF | 78468R101 |
| ABBV | ABBVIE INC COM | 132,821 (+10.7%) | $34.74M (+15.1%) | 0.2% | $261.59 | $207.74 | +25.9% | Stock | 00287Y109 |
| FLTR | VANECK IG FLOATING RATE ETF | 226,886 (+342.9%) | $5.806M (+342.6%) | 0.0% | $25.59 | $25.55 | +0.2% | ETF | 92189F486 |
| GOOGL | ALPHABET INC CAP STK CL A | 331,413 (+8.1%) | $114M (+4.1%) | 0.8% | $344.08 | $212.41 | +62.0% | Stock | 02079K305 |
| SLYG | STATE STREET SPDR S&P 600 SMALL CAP GROWTH ETF | 75,654 (+148.4%) | $8.093M (+123.1%) | 0.1% | $106.97 | $110.14 | -2.9% | ETF | 78464A201 |
| SPSB | STATE STREET SPDR PORTFOLIO SHORT TERM CORPORATE BOND ETF | 308,604 (+96.9%) | $9.132M (+94.2%) | 0.1% | $29.59 | $30.02 | -1.4% | ETF | 78464A474 |
| PWZ | INVESCO CALIFORNIA AMT-FREE MUNICIPAL BOND ETF | 306,376 (+204.5%) | $6.835M (+177.2%) | 0.0% | $22.31 | $23.90 | -6.7% | ETF | 46138E206 |
| DGCB | DIMENSIONAL GLOBAL CREDIT ETF | 175,514 (+101.6%) | $9.11M (+91.4%) | 0.1% | $51.91 | $53.74 | -3.4% | ETF | 25434V567 |
| MPC | MARATHON PETE CORP COM | 20,817 (+34.8%) | $8.231M (+108.3%) | 0.1% | $395.42 | $212.60 | +86.0% | Stock | 56585A102 |
| VB | VANGUARD MORNINGSTAR SMALL-CAP ETF | 68,876 (+35.7%) | $19.59M (+27.3%) | 0.1% | $284.49 | $256.63 | +10.9% | ETF | 922908751 |
| T | AT&T INC COM | 495,838 (+29.9%) | $12.1M (+52.9%) | 0.1% | $24.40 | $23.14 | +5.4% | Stock | 00206R102 |
| AMAT | APPLIED MATLS INC COM | 37,614 (+16.2%) | $19.23M (-17.7%) | 0.1% | $511.38 | $268.62 | +90.4% | Stock | 038222105 |
| AVDV | AVANTIS INTERNATIONAL SMALL CAP VALUE ETF | 150,923 (+25.3%) | $16.51M (+33.0%) | 0.1% | $109.38 | $89.02 | +22.9% | ETF | 025072802 |
| HEFA | ISHARES CURRENCY HEDGED MSCI EAFE ETF | 289,601 (+43.8%) | $13.43M (+42.2%) | 0.1% | $46.39 | $36.36 | +27.6% | ETF | 46434V803 |
| VZ | VERIZON COMMUNICATIONS INC COM | 391,310 (+18.7%) | $17.95M (+28.4%) | 0.1% | $45.87 | $42.75 | +7.3% | Stock | 92343V104 |
| DFSU | DIMENSIONAL US SUSTAINABILITY CORE 1 ETF | 124,962 (+199.2%) | $5.894M (+202.6%) | 0.0% | $47.17 | $44.40 | +6.2% | ETF | 25434V716 |
| VEU | VANGUARD FTSE ALL-WORLD EX-US INDEX FUND | 148,964 (+48.0%) | $12.36M (+46.6%) | 0.1% | $82.97 | $73.59 | +12.8% | ETF | 922042775 |
| ACN | ACCENTURE PLC IRELAND SHS CLASS A | 58,557 (+6.7%) | $10.74M (+57.2%) | 0.1% | $183.37 | $257.35 | -28.7% | Stock | G1151C101 |
| KO | COCA COLA CO COM | 197,252 (+22.4%) | $16.98M (+29.5%) | 0.1% | $86.08 | $71.50 | +20.4% | Stock | 191216100 |
| MRK | MERCK & CO INC COM | 132,641 (+9.9%) | $19.27M (+24.2%) | 0.1% | $145.31 | $98.95 | +46.9% | Stock | 58933Y105 |
| PSX | PHILLIPS 66 COM | 36,575 (+8.5%) | $9.338M (+63.8%) | 0.1% | $255.31 | $137.52 | +85.7% | Stock | 718546104 |
| LRCX | LAM RESEARCH CORP COM NEW | 65,941 (+12.8%) | $21.66M (-14.3%) | 0.2% | $328.51 | $155.02 | +111.9% | Stock | 512807306 |
| FELG | FIDELITY ENHANCED LARGE CAP GROWTH ETF | 201,297 (+60.9%) | $9.076M (+65.9%) | 0.1% | $45.09 | $42.07 | +7.2% | ETF | 31609A305 |
| COST | COSTCO WHOLESALE CORPORATION COM | 32,263 (+17.2%) | $29.37M (+14.0%) | 0.2% | $910.34 | $874.04 | +4.2% | Stock | 22160K105 |
| IAU | ISHARES GOLD TRUST | 335,926 (+12.0%) | $26.24M (+15.8%) | 0.2% | $78.10 | $74.41 | +5.0% | ETF | 464285204 |
| CGMU | CAPITAL GROUP MUNICIPAL INCOME ETF | 159,237 (+629.4%) | $4.131M (+588.8%) | 0.0% | $25.94 | $26.99 | -3.9% | ETF | 14020Y201 |
| BUXX | STRIVE ENHANCED INCOME SHORT MATURITY ETF | 370,051 (+88.7%) | $7.46M (+87.9%) | 0.1% | $20.16 | $20.26 | -0.5% | ETF | 02072L441 |
| VXUS | VANGUARD TOTAL INTERNATIONAL STOCK ETF | 252,194 (+20.0%) | $21.43M (+19.3%) | 0.2% | $84.96 | $72.79 | +16.7% | ETF | 921909768 |
| TMO | THERMO FISHER SCIENTIFIC INC COM | 14,829 (+13.2%) | $10.01M (+52.4%) | 0.1% | $675.04 | $521.24 | +29.5% | Stock | 883556102 |
| BILS | STATE STREET SPDR BLOOMBERG 3-12 MONTH T-BILL ETF | 105,889 (+48.2%) | $10.52M (+48.1%) | 0.1% | $99.34 | $99.30 | +0.0% | ETF | 78468R523 |
| IWC | ISHARES MICRO-CAP ETF | 22,107 (+552.9%) | $4.085M (+503.1%) | 0.0% | $184.80 | $185.89 | -0.6% | ETF | 464288869 |
| PULS | PGIM ULTRA SHORT BOND ETF | 262,643 (+35.5%) | $12.99M (+35.2%) | 0.1% | $49.46 | $49.68 | -0.4% | ETF | 69344A107 |
| TJX | TJX COS INC NEW COM | 108,528 (+49.7%) | $14.36M (+30.8%) | 0.1% | $132.31 | $139.23 | -5.0% | Stock | 872540109 |
| DIM | WISDOMTREE INTERNATIONAL MIDCAP DIVIDEND FUND | 50,139 (+351.6%) | $4.319M (+356.4%) | 0.0% | $86.13 | $86.86 | -0.8% | ETF | 97717W778 |
| DE | DEERE & CO COM | 17,646 (+31.4%) | $11.85M (+39.1%) | 0.1% | $671.57 | $506.91 | +32.5% | Stock | 244199105 |
| IBIT | ISHARES BITCOIN TRUST ETF | 208,543 (+6.0%) | $9.872M (+50.7%) | 0.1% | $47.34 | $50.70 | -6.6% | ETF | 46438F101 |
| BMY | BRISTOL-MYERS SQUIBB CO COM | 189,513 (+28.0%) | $11.83M (+38.6%) | 0.1% | $62.40 | $55.96 | +11.5% | Stock | 110122108 |
| SCHE | SCHWAB EMERGING MARKETS EQUITY ETF | 289,094 (+44.5%) | $10.54M (+45.2%) | 0.1% | $36.45 | $32.44 | +12.4% | ETF | 808524706 |
| SGOV | ISHARES 0-3 MONTH TREASURY BOND ETF | 1,593,502 (+2.0%) | $160M (+2.1%) | 1.1% | $100.68 | $100.52 | +0.2% | ETF | 46436E718 |
| MMM | 3M CO COM | 42,562 (+82.1%) | $6.987M (+84.6%) | 0.0% | $164.15 | $154.32 | +6.4% | Stock | 88579Y101 |
| VOT | VANGUARD MORNINGSTAR MID-CAP GROWTH ETF | 189,555 (+11.3%) | $55.37M (+6.1%) | 0.4% | $292.10 | $286.28 | +2.0% | ETF | 922908538 |
| SHY | ISHARES 1-3 YEAR TREASURY BOND ETF | 513,367 (+9.5%) | $41.69M (+8.3%) | 0.3% | $81.20 | $82.45 | -1.5% | ETF | 464287457 |
| IBM | INTERNATIONAL BUSINESS MACHS COM | 67,827 (+5.6%) | $14.92M (-17.4%) | 0.1% | $219.93 | $240.22 | -8.4% | Stock | 459200101 |
| JEPQ | JPMORGAN NASDAQ EQUITY PREMIUM INCOME ETF | 206,318 (+32.8%) | $12.64M (+32.4%) | 0.1% | $61.26 | $57.45 | +6.6% | ETF | 46654Q203 |
| IDEV | ISHARES CORE MSCI INTERNATIONAL DEVELOPED MARKETS ETF | 63,999 (+107.9%) | $5.727M (+109.0%) | 0.0% | $89.48 | $87.31 | +2.5% | ETF | 46435G326 |
| ISRG | INTUITIVE SURGICAL INC COM NEW | 22,837 (+42.5%) | $9.286M (+45.7%) | 0.1% | $406.63 | $437.45 | -7.0% | Stock | 46120E602 |
| AVEM | AVANTIS EMERGING MARKETS EQUITY ETF | 850,340 (+6.4%) | $79.95M (+3.7%) | 0.6% | $94.02 | $72.87 | +29.0% | ETF | 025072604 |
| DFSI | DIMENSIONAL INTERNATIONAL SUSTAINABILITY CORE 1 ETF | 89,047 (+241.6%) | $4.022M (+242.2%) | 0.0% | $45.17 | $42.88 | +5.3% | ETF | 25434V690 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACT SPONSORED ADS | 67,305 (+15.0%) | $30.7M (+10.0%) | 0.2% | $456.19 | $277.78 | +64.2% | ADR | 874039100 |
| JIVE | JPMORGAN INTERNATIONAL VALUE ETF | 105,516 (+33.8%) | $10.05M (+38.6%) | 0.1% | $95.22 | $92.35 | +3.1% | ETF | 46654Q757 |
| COP | CONOCOPHILLIPS COM | 84,926 (+12.5%) | $10.63M (+35.4%) | 0.1% | $125.15 | $99.67 | +25.6% | Stock | 20825C104 |
| LMT | LOCKHEED MARTIN CORP COM | 23,810 (+29.3%) | $12.13M (+29.3%) | 0.1% | $509.26 | $489.92 | +3.9% | Stock | 539830109 |
| DBMF | IMGP DBI MANAGED FUTURES STRATEGY ETF | 983,562 (+2.9%) | $32M (+9.4%) | 0.2% | $32.53 | $29.36 | +10.8% | ETF | 53700T827 |
| KLAC | KLA CORP COM NEW | 52,603 (+21.5%) | $10.25M (-21.1%) | 0.1% | $194.93 | $1227.25 | -84.1% | Stock | 482480100 |
| ONEQ | FIDELITY NASDAQ COMPOSITE INDEX ETF | 118,325 (+24.7%) | $12.52M (+27.8%) | 0.1% | $105.84 | $99.17 | +6.7% | ETF | 315912808 |
| UCON | FIRST TRUST SMITH UNCONSTRAINED BOND ETF | 157,864 (+280.4%) | $3.748M (+263.0%) | 0.0% | $23.75 | $24.60 | -3.5% | ETF | 33740F888 |
| DISV | DIMENSIONAL INTERNATIONAL SMALL CAP VALUE ETF | 286,150 (+18.3%) | $12.39M (+27.7%) | 0.1% | $43.29 | $35.63 | +21.5% | ETF | 25434V781 |
| DFSE | DIMENSIONAL EMERGING MARKETS SUSTAINABILITY CORE 1 ETF | 69,160 (+404.9%) | $3.344M (+399.4%) | 0.0% | $48.35 | $45.39 | +6.5% | ETF | 25434V682 |
| VLO | VALERO ENERGY CORP COM | 17,043 (+8.8%) | $6.606M (+61.8%) | 0.0% | $387.62 | $167.86 | +130.9% | Stock | 91913Y100 |
| DIS | DISNEY WALT CO COM | 96,362 (+22.2%) | $10.11M (+33.1%) | 0.1% | $104.90 | $98.59 | +6.4% | Stock | 254687106 |
| VRTX | VERTEX PHARMACEUTICALS INC COM | 9,471 (+92.4%) | $4.951M (+102.3%) | 0.0% | $522.80 | $467.46 | +11.8% | Stock | 92532F100 |
| UPS | UNITED PARCEL SVCS INC CL B | 91,161 (+62.3%) | $8.518M (+41.1%) | 0.1% | $93.44 | $104.46 | -10.5% | Stock | 911312106 |
| NOW | SERVICENOW INC COM | 57,385 (+8.2%) | $7.69M (+46.1%) | 0.1% | $134.01 | $155.59 | -13.9% | Stock | 81762P102 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN FUND | 75,510 (+22.7%) | $5.485M (+74.6%) | 0.0% | $72.64 | $73.83 | -1.6% | ETF | 315948109 |
| HPE | HEWLETT PACKARD ENTERPRISE CO COM | 69,745 (+48.9%) | $4.456M (+110.9%) | 0.0% | $63.89 | $33.20 | +92.4% | Stock | 42824C109 |
| SCCO | SOUTHERN COPPER CORP COM | 30,280 (+38.0%) | $6.136M (+60.8%) | 0.0% | $202.64 | $143.85 | +40.9% | Stock | 84265V105 |
| MRNA | MODERNA INC COM | 17,622 (+14.2%) | $3.394M (+214.1%) | 0.0% | $192.57 | $55.76 | +245.3% | Stock | 60770K107 |
| TFC | TRUIST FINL CORP COM | 111,726 (+92.3%) | $5.173M (+78.6%) | 0.0% | $46.30 | $47.28 | -2.1% | Stock | 89832Q109 |
| DFGP | DIMENSIONAL GLOBAL CORE PLUS FIXED INCOME ETF | 154,806 (+46.0%) | $8.038M (+39.2%) | 0.1% | $51.93 | $54.29 | -4.4% | ETF | 25434V583 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL CL A | 10 (+42.9%) | $7.47M (+42.7%) | 0.1% | $747005.00 | $707599.06 | +5.6% | Stock | 084670108 |
| QCOM | QUALCOMM INC COM | 96,865 (+14.6%) | $17.83M (+14.1%) | 0.1% | $184.04 | $158.08 | +16.4% | Stock | 747525103 |
| SPDW | STATE STREET SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF | 817,426 (+6.0%) | $41.04M (+5.6%) | 0.3% | $50.21 | $41.98 | +19.6% | ETF | 78463X889 |
| VGT | VANGUARD INFORMATION TECHNOLOGY ETF | 174,513 (+5.5%) | $21.93M (+11.0%) | 0.2% | $125.67 | $106.84 | +17.6% | ETF | 92204A702 |
| JMST | JPMORGAN ULTRA-SHORT MUNICIPAL INCOME ETF | 305,286 (+17.2%) | $15.44M (+16.2%) | 0.1% | $50.56 | $50.92 | -0.7% | ETF | 46641Q654 |
| HD | HOME DEPOT INC COM | 77,207 (+37.3%) | $21.96M (+10.8%) | 0.2% | $284.49 | $337.32 | -15.7% | Stock | 437076102 |
| FTNT | FORTINET INC COM | 32,402 (+35.5%) | $5.792M (+57.6%) | 0.0% | $178.76 | $102.98 | +73.6% | Stock | 34959E109 |
| ITOT | ISHARES CORE S&P TOTAL U.S. STOCK MARKET ETF | 145,757 (+8.2%) | $24.24M (+9.6%) | 0.2% | $166.28 | $135.28 | +22.9% | ETF | 464287150 |
| SCHA | SCHWAB U.S. SMALL-CAP ETF | 307,073 (+40.2%) | $10.02M (+26.7%) | 0.1% | $32.63 | $29.83 | +9.4% | ETF | 808524607 |
| GILD | GILEAD SCIENCES INC COM | 63,510 (+8.6%) | $9.466M (+28.1%) | 0.1% | $149.05 | $102.66 | +45.2% | Stock | 375558103 |
| BLK | BLACKROCK INC COM | 5,912 (+34.8%) | $6.257M (+48.5%) | 0.0% | $1058.38 | $1038.91 | +1.9% | Stock | 09290D101 |
| APP | APPLOVIN CORP COM CL A | 16,593 (+25.0%) | $4.819M (-29.5%) | 0.0% | $290.43 | $405.18 | -28.3% | Stock | 03831W108 |
| HDV | ISHARES CORE HIGH DIVIDEND ETF | 359,838 (+22.4%) | $10.06M (+24.9%) | 0.1% | $27.96 | $26.95 | +3.8% | ETF | 46429B663 |
| CLSE | CONVERGENCE LONG/SHORT EQUITY ETF | 58,918 (+20428.9%) | $2.004M (+20353.2%) | 0.0% | $34.01 | $33.83 | +0.5% | ETF | 89834G760 |
| JAAA | JANUS HENDERSON AAA CLO ETF | 365,253 (+12.1%) | $18.43M (+12.0%) | 0.1% | $50.47 | $50.61 | -0.3% | ETF | 47103U845 |
| CB | CHUBB LIMITED COM | 29,739 (+31.8%) | $9.673M (+25.7%) | 0.1% | $325.25 | $296.58 | +9.7% | Stock | H1467J104 |
| LMBS | FIRST TRUST LOW DURATION OPPORTUNITIES ETF | 231,276 (+24.7%) | $11.21M (+21.4%) | 0.1% | $48.46 | $49.88 | -2.9% | ETF | 33739Q200 |
| BNDX | VANGUARD TOTAL INTERNATIONAL BOND ETF | 743,488 (+9.4%) | $34.85M (+5.9%) | 0.2% | $46.87 | $48.72 | -3.8% | ETF | 92203J407 |
| JQUA | JPMORGAN U.S. QUALITY FACTOR ETF | 161,853 (+17.0%) | $11.94M (+19.4%) | 0.1% | $73.80 | $64.89 | +13.7% | ETF | 46641Q761 |
| SGVT | SCHWAB GOVERNMENT MONEY MARKET ETF | 32,022 (+148.8%) | $3.227M (+148.9%) | 0.0% | $100.77 | $100.63 | +0.1% | ETF | 808524581 |
| ETN | EATON CORP PLC SHS | 25,762 (+19.8%) | $11.07M (+20.9%) | 0.1% | $429.72 | $325.88 | +31.9% | Stock | G29183103 |
| SPYI | NEOS S&P 500 HIGH INCOME ETF | 310,827 (+12.9%) | $16.53M (+13.1%) | 0.1% | $53.17 | $52.05 | +2.1% | ETF | 78433H303 |
| RSP | INVESCO S&P 500 EQUAL WEIGHT ETF | 180,397 (+7.7%) | $37.53M (+5.3%) | 0.3% | $208.02 | $182.36 | +14.1% | ETF | 46137V357 |
| GDX | VANECK GOLD MINERS ETF | 130,570 (+2.9%) | $11.46M (+19.7%) | 0.1% | $87.80 | $65.76 | +33.5% | ETF | 92189F106 |
| NET | CLOUDFLARE INC CL A COM | 17,194 (+3.1%) | $5.971M (+46.0%) | 0.0% | $347.29 | $110.40 | +214.6% | Stock | 18915M107 |
| SCHH | SCHWAB U.S. REIT ETF | 187,521 (+96.9%) | $4.133M (+83.3%) | 0.0% | $22.04 | $22.82 | -3.4% | ETF | 808524847 |
| IQLT | ISHARES MSCI INTL QUALITY FACTOR ETF | 175,692 (+27.5%) | $8.691M (+27.3%) | 0.1% | $49.47 | $47.47 | +4.2% | ETF | 46434V456 |
| TGT | TARGET CORP COM | 33,883 (+26.7%) | $5.309M (+51.9%) | 0.0% | $156.69 | $126.46 | +23.9% | Stock | 87612E106 |
| JBND | JPMORGAN ACTIVE BOND ETF | 216,982 (+25.0%) | $11.09M (+19.5%) | 0.1% | $51.12 | $53.63 | -4.7% | ETF | 46654Q716 |
| XMHQ | INVESCO S&P MIDCAP QUALITY ETF | 87,581 (+23.9%) | $9.778M (+22.5%) | 0.1% | $111.65 | $105.54 | +5.8% | ETF | 46137V472 |
| DFAW | DIMENSIONAL WORLD EQUITY ETF | 390,407 (+6.5%) | $32.13M (+5.9%) | 0.2% | $82.31 | $73.63 | +11.8% | ETF | 25434V617 |
| PRU | PRUDENTIAL FINL INC COM | 38,303 (+56.6%) | $4.35M (+64.7%) | 0.0% | $113.58 | $107.87 | +5.3% | Stock | 744320102 |
| SNDK | SANDISK CORP COM | 9,292 (+18.1%) | $16.17M (-9.5%) | 0.1% | $1739.88 | $885.14 | +96.6% | Stock | 80004C200 |
| DFAI | DIMENSIONAL INTERNATIONAL CORE EQUITY MARKET ETF | 253,552 (+18.6%) | $10.5M (+19.1%) | 0.1% | $41.43 | $36.47 | +13.6% | ETF | 25434V203 |
| COF | CAPITAL ONE FINL CORP COM | 29,605 (+47.4%) | $5.716M (+41.8%) | 0.0% | $193.07 | $197.00 | -2.0% | Stock | 14040H105 |
| VRT | VERTIV HOLDINGS CO COM CL A | 21,090 (+3.9%) | $5.089M (-24.8%) | 0.0% | $241.31 | $207.10 | +16.5% | Stock | 92537N108 |
| RISR | FOLIOBEYOND ALTERNATIVE INCOME AND INTEREST RATE HEDGE ETF | 238,744 (+20.5%) | $8.848M (+23.4%) | 0.1% | $37.06 | $36.24 | +2.3% | ETF | 886364637 |
| FCX | FREEPORT MCMORAN INC CL B | 106,623 (+15.5%) | $7.464M (+28.7%) | 0.1% | $70.00 | $50.29 | +39.2% | Stock | 35671D857 |
| EMLP | FIRST TRUST NORTH AMERICAN ENERGY INFRASTRUCTURE FUND | 57,351 (+260.9%) | $2.351M (+240.1%) | 0.0% | $40.99 | $41.87 | -2.1% | ETF | 33738D101 |
| VV | VANGUARD MORNINGSTAR LARGE-CAP ETF | 46,101 (+8.8%) | $16.22M (+11.3%) | 0.1% | $351.85 | $258.91 | +35.9% | ETF | 922908637 |
| NEM | NEWMONT CORP COM | 48,461 (+14.3%) | $5.589M (+41.1%) | 0.0% | $115.34 | $75.41 | +53.0% | Stock | 651639106 |
| ABT | ABBOTT LABORATORIES COM | 84,377 (+14.1%) | $8.339M (+24.2%) | 0.1% | $98.83 | $115.72 | -14.6% | Stock | 002824100 |
| DFAS | DIMENSIONAL U.S. SMALL CAP ETF | 433,745 (+11.8%) | $33.58M (+5.1%) | 0.2% | $77.42 | $66.35 | +16.7% | ETF | 25434V500 |
| BTCI | NEOS BITCOIN HIGH INCOME ETF | 63,336 (+221.5%) | $2.138M (+303.9%) | 0.0% | $33.75 | $35.54 | -5.0% | ETF | 78433H642 |
| PG | PROCTER & GAMBLE CO COM | 171,947 (+7.9%) | $24.98M (+6.9%) | 0.2% | $145.28 | $150.82 | -3.7% | Stock | 742718109 |
| ITW | ILLINOIS TOOL WKS INC COM | 19,996 (+52.2%) | $5.145M (+44.8%) | 0.0% | $257.28 | $254.31 | +1.2% | Stock | 452308109 |
| COR | CENCORA INC COM | 12,041 (+66.7%) | $3.615M (+76.9%) | 0.0% | $300.25 | $305.32 | -1.7% | Stock | 03073E105 |
| AVGO | BROADCOM INC COM | 196,120 (+5.1%) | $68.88M (-2.2%) | 0.5% | $351.19 | $278.89 | +25.9% | Stock | 11135F101 |
| SOXX | ISHARES SEMICONDUCTOR ETF | 16,070 (+34.2%) | $9.138M (+20.5%) | 0.1% | $568.62 | $311.00 | +82.8% | ETF | 464287523 |
| ASML | ASML HLDG NV N Y REGISTRY SHS | 10,642 (+19.2%) | $19.28M (+8.8%) | 0.1% | $1811.63 | $1045.97 | +73.2% | ADR | N07059210 |
| MET | METLIFE INC COM | 39,725 (+52.9%) | $3.74M (+70.1%) | 0.0% | $94.16 | $81.99 | +14.8% | Stock | 59156R108 |
| AMLP | ALERIAN MLP ETF | 86,125 (+52.5%) | $4.467M (+52.6%) | 0.0% | $51.87 | $50.82 | +2.1% | ETF | 00162Q452 |
| D | DOMINION ENERGY INC COM | 82,684 (+62.9%) | $5.004M (+44.3%) | 0.0% | $60.52 | $60.80 | -0.5% | Stock | 25746U109 |
| DYNF | ISHARES U.S. EQUITY FACTOR ROTATION ACTIVE ETF | 634,151 (+1.7%) | $43.92M (+3.6%) | 0.3% | $69.26 | $51.73 | +33.9% | ETF | 09290C103 |
| IGF | ISHARES GLOBAL INFRASTRUCTURE ETF | 119,583 (+36.6%) | $7.362M (+26.2%) | 0.1% | $61.56 | $64.60 | -4.7% | ETF | 464288372 |
| ADP | AUTOMATIC DATA PROCESSING INC COM | 27,821 (+10.0%) | $7.18M (+26.8%) | 0.1% | $258.06 | $247.67 | +4.2% | Stock | 053015103 |
| VBIL | VANGUARD 0-3 MONTH TREASURY BILL ETF | 47,143 (+73.2%) | $3.57M (+73.3%) | 0.0% | $75.72 | $75.56 | +0.2% | ETF | 922040845 |
| PFF | ISHARES PREFERRED & INCOME SECURITIES ETF | 81,528 (+174.7%) | $2.405M (+165.8%) | 0.0% | $29.50 | $30.75 | -4.1% | ETF | 464288687 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 75,047 (+2.0%) | $4.847M (+44.7%) | 0.0% | $64.59 | $73.58 | -12.2% | ETF | 389637109 |
| AVUV | AVANTIS U.S. SMALL CAP VALUE ETF | 679,855 (+8.0%) | $80.07M (+1.9%) | 0.6% | $117.77 | $102.66 | +14.7% | ETF | 025072877 |
| ADI | ANALOG DEVICES INC COM | 21,566 (+21.2%) | $8.556M (+21.1%) | 0.1% | $396.72 | $261.30 | +51.8% | Stock | 032654105 |
| PM | PHILIP MORRIS INTL INC COM | 81,642 (+4.8%) | $15.58M (+10.5%) | 0.1% | $190.82 | $145.85 | +30.8% | Stock | 718172109 |
| CMI | CUMMINS INC COM | 8,327 (+2.8%) | $4.301M (-25.5%) | 0.0% | $516.56 | $371.04 | +39.2% | Stock | 231021106 |
| ESGD | ISHARES ESG AWARE MSCI EAFE ETF | 93,627 (+17.7%) | $9.648M (+17.9%) | 0.1% | $103.05 | $96.65 | +6.6% | ETF | 46435G516 |
| DHDG | FT VEST U.S. EQUITY QUARTERLY 2.5 TO 15 BUFFER ETF | 180,711 (+23.8%) | $6.804M (+27.4%) | 0.0% | $37.65 | $36.01 | +4.6% | ETF | 33740U547 |
| BUFZ | FT VEST LADDERED MODERATE BUFFER ETF | 54,435 (+1601.1%) | $1.553M (+1638.1%) | 0.0% | $28.54 | $28.19 | +1.2% | ETF | 33740U729 |
| CAOS | ALPHA ARCHITECT TAIL RISK ETF | 24,088 (+202.3%) | $2.181M (+202.9%) | 0.0% | $90.55 | $90.50 | +0.1% | ETF | 02072L516 |
| MINO | PIMCO MUNICIPAL INCOME OPPORTUNITIES ACTIVE EXCHANGE-TRADED FUND | 62,831 (+134.9%) | $2.676M (+118.6%) | 0.0% | $42.59 | $44.91 | -5.2% | ETF | 72201R635 |
| WDIV | STATE STREET SPDR S&P GLOBAL DIVIDEND ETF | 21,999 (+414.8%) | $1.789M (+424.1%) | 0.0% | $81.34 | $80.26 | +1.4% | ETF | 78463X459 |
| TEAM | ATLASSIAN CORPORATION CL A | 13,800 (+1.9%) | $2.474M (+134.6%) | 0.0% | $179.29 | $150.19 | +19.4% | Stock | 049468101 |
| EDIV | STATE STREET SPDR S&P EMERGING MARKETS DIVIDEND ETF | 89,337 (+68.1%) | $3.588M (+64.8%) | 0.0% | $40.16 | $40.13 | +0.1% | ETF | 78463X533 |
| BUFR | FT VEST LADDERED BUFFER ETF | 242,074 (+15.4%) | $9.07M (+18.4%) | 0.1% | $37.47 | $32.71 | +14.6% | ETF | 33740F755 |
| VEEV | VEEVA SYS INC CL A COM | 12,439 (+2.0%) | $3.551M (+64.1%) | 0.0% | $285.45 | $237.39 | +20.2% | Stock | 922475108 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE ETF | 458,445 (+7.5%) | $22.4M (+6.6%) | 0.2% | $48.85 | $45.41 | +7.6% | ETF | 14020W106 |
| VGLT | VANGUARD LONG-TERM TREASURY ETF | 70,863 (+79.6%) | $3.553M (+63.1%) | 0.0% | $50.14 | $55.52 | -9.7% | ETF | 92206C847 |
| SNOW | SNOWFLAKE INC COM SHS | 14,342 (+4.4%) | $4.87M (+39.3%) | 0.0% | $339.56 | $192.37 | +76.5% | Stock | 833445109 |
| EVSM | EATON VANCE SHORT DURATION MUNICIPAL INCOME ETF | 241,341 (+15.8%) | $11.86M (+13.1%) | 0.1% | $49.16 | $50.24 | -2.2% | ETF | 61774R858 |
| QCAP | FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF - APRIL | 247,940 (+24.5%) | $6.329M (+27.6%) | 0.0% | $25.53 | $24.63 | +3.6% | ETF | 33740F284 |
| NEE | NEXTERA ENERGY INC COM | 144,167 (+3.0%) | $10.92M (-11.1%) | 0.1% | $75.74 | $73.95 | +2.4% | Stock | 65339F101 |
| DFAU | DIMENSIONAL US CORE EQUITY MARKET ETF | 319,438 (+7.4%) | $16.73M (+8.8%) | 0.1% | $52.36 | $40.91 | +28.0% | ETF | 25434V104 |
| STX | SEAGATE TECHNOLOGY HLDNGS PLC ORD SHS | 17,445 (+14.1%) | $16.09M (+9.1%) | 0.1% | $922.33 | $332.47 | +177.4% | Stock | G7997R103 |
| MBSF | REGAN FLOATING RATE MBS ETF | 53,856 (+4225.8%) | $1.368M (+4181.2%) | 0.0% | $25.41 | $25.66 | -1.0% | ETF | 92046L338 |
| TIP | ISHARES TIPS BOND ETF | 102,463 (+20.1%) | $10.66M (+14.2%) | 0.1% | $104.04 | $109.45 | -4.9% | ETF | 464287176 |
| DUK | DUKE ENERGY CORP NEW COM NEW | 96,972 (+26.1%) | $11.06M (+13.5%) | 0.1% | $114.01 | $117.56 | -3.0% | Stock | 26441C204 |
| DFSD | DIMENSIONAL SHORT-DURATION FIXED INCOME ETF | 624,004 (+7.6%) | $29M (+4.8%) | 0.2% | $46.47 | $47.72 | -2.6% | ETF | 25434V864 |
| CAIE | CALAMOS AUTOCALLABLE INCOME ETF | 438,828 (+15.2%) | $11.68M (+12.7%) | 0.1% | $26.62 | $26.91 | -1.1% | ETF | 12811T571 |
| FLOT | ISHARES FLOATING RATE BOND ETF | 101,414 (+33.9%) | $5.177M (+33.9%) | 0.0% | $51.05 | $50.85 | +0.4% | ETF | 46429B655 |
| USCI | UNITED STATES COMMODITY INDEX FUND | 12,738 (+1263.8%) | $1.394M (+1510.8%) | 0.0% | $109.42 | $103.18 | +6.0% | ETF | 911717106 |
| FBT | FIRST TRUST NYSE ARCA BIOTECHNOLOGY INDEX FUND | 11,100 (+60.1%) | $3.022M (+75.8%) | 0.0% | $272.26 | $209.89 | +29.7% | ETF | 33733E203 |
| FTGC | FIRST TRUST GLOBAL TACTICAL COMMODITY STRATEGY FUND | 244,157 (+7.1%) | $7.469M (+21.1%) | 0.1% | $30.59 | $26.20 | +16.7% | ETF | 33739H101 |
| BLSH | BULLISH ORD SHS | 59,152 (+81.5%) | $2.064M (+170.3%) | 0.0% | $34.89 | $32.32 | +7.9% | Stock | G16910120 |
| VWO | VANGUARD FTSE EMERGING MARKETS ETF | 680,585 (+4.0%) | $40.37M (+3.3%) | 0.3% | $59.31 | $50.99 | +16.3% | ETF | 922042858 |
| PSIL | ADVISORSHARES PSYCHEDELICS ETF | 58,317 (+7613.9%) | $1.312M (+7119.4%) | 0.0% | $22.50 | $24.29 | -7.4% | ETF | 00768Y297 |
| WFC | WELLS FARGO & CO COM | 195,700 (+12.5%) | $15.67M (+9.0%) | 0.1% | $80.05 | $70.71 | +13.2% | Stock | 949746101 |
| KHC | KRAFT HEINZ CO COM | 105,499 (+121.1%) | $2.397M (+112.4%) | 0.0% | $22.72 | $25.92 | -12.3% | Stock | 500754106 |
| AFLG | FIRST TRUST ACTIVE FACTOR LARGE CAP ETF | 125,786 (+27.1%) | $5.553M (+29.2%) | 0.0% | $44.15 | $42.85 | +3.0% | ETF | 33740F821 |
| SO | SOUTHERN CO COM | 139,101 (+4.2%) | $11.53M (-9.8%) | 0.1% | $82.89 | $87.27 | -5.0% | Stock | 842587107 |
| WM | WASTE MGMT INC DEL COM | 36,347 (+31.4%) | $7.412M (+20.2%) | 0.1% | $203.92 | $215.68 | -5.5% | Stock | 94106L109 |
| NTAP | NETAPP INC COM | 7,727 (+214.6%) | $1.623M (+327.0%) | 0.0% | $210.09 | $157.92 | +33.0% | Stock | 64110D104 |
| JPIE | JPMORGAN INCOME ETF | 364,915 (+10.9%) | $16.38M (+8.1%) | 0.1% | $44.89 | $46.19 | -2.8% | ETF | 46641Q159 |
| FVD | FIRST TRUST VALUE LINE DIVIDEND INDEX FUND | 165,913 (+21.8%) | $7.783M (+18.6%) | 0.1% | $46.91 | $46.48 | +0.9% | ETF | 33734H106 |
| PCEF | INVESCO CEF INCOME COMPOSITE ETF | 86,706 (+281.4%) | $1.678M (+263.4%) | 0.0% | $19.35 | $19.98 | -3.1% | ETF | 46138E404 |
| VYMI | VANGUARD INTERNATIONAL HIGH DIVIDEND YIELD ETF | 114,989 (+8.4%) | $11.63M (+11.6%) | 0.1% | $101.13 | $90.73 | +11.5% | ETF | 921946794 |
| TRV | TRAVELERS COMPANIES INC COM | 13,785 (+22.6%) | $4.914M (+32.4%) | 0.0% | $356.51 | $278.98 | +27.8% | Stock | 89417E109 |
| JPST | JPMORGAN ULTRA-SHORT INCOME ETF | 420,309 (+6.4%) | $21.17M (+6.0%) | 0.1% | $50.37 | $50.58 | -0.4% | ETF | 46641Q837 |
| ATCL | REX AUTOCALLABLE INCOME ETF | 71,610 (+228.3%) | $1.742M (+221.7%) | 0.0% | $24.33 | $24.72 | -1.6% | ETF | 761562859 |
| LNC | LINCOLN NATL CORP IND COM | 50,588 (+112.8%) | $2.037M (+142.1%) | 0.0% | $40.26 | $38.59 | +4.3% | Stock | 534187109 |
| AIG | AMERICAN INTL GROUP INC COM NEW | 25,826 (+165.0%) | $1.922M (+164.5%) | 0.0% | $74.42 | $75.67 | -1.7% | Stock | 026874784 |
| ACIO | APTUS COLLARED INVESTMENT OPPORTUNITY ETF | 57,833 (+75.5%) | $2.714M (+78.5%) | 0.0% | $46.92 | $43.23 | +8.5% | ETF | 26922A222 |
| CTA | SIMPLIFY MANAGED FUTURES STRATEGY ETF | 91,565 (+62.6%) | $2.641M (+80.8%) | 0.0% | $28.84 | $28.14 | +2.5% | ETF | 82889N699 |
| XLC | STATE STREET COMMUNICATION SERVICES SELECT SECTOR SPDR ETF | 59,472 (+17.5%) | $6.6M (+21.7%) | 0.0% | $110.97 | $108.75 | +2.0% | ETF | 81369Y852 |
| CLIP | GLOBAL X 1-3 MONTH T-BILL ETF | 143,165 (+8.8%) | $14.37M (+8.8%) | 0.1% | $100.34 | $100.25 | +0.1% | ETF | 37960A438 |
| OXY | OCCIDENTAL PETE CORP COM | 56,715 (+39.3%) | $3.137M (+58.6%) | 0.0% | $55.32 | $51.35 | +7.7% | Stock | 674599105 |
| UNP | UNION PAC CORP COM | 26,086 (+19.4%) | $7.099M (+19.4%) | 0.1% | $272.13 | $238.39 | +14.2% | Stock | 907818108 |
| ALKT | ALKAMI TECHNOLOGY INC COM | 86,792 (+3740.4%) | $1.188M (+2811.4%) | 0.0% | $13.69 | $18.66 | -26.7% | Stock | 01644J108 |
| DHR | DANAHER CORP DEL COM | 21,162 (+13.6%) | $4.688M (+32.1%) | 0.0% | $221.55 | $216.54 | +2.3% | Stock | 235851102 |
| XBI | STATE STREET SPDR S&P BIOTECH ETF | 27,226 (+36.6%) | $4.293M (+36.1%) | 0.0% | $157.68 | $124.28 | +26.9% | ETF | 78464A870 |
| STRL | STERLING INFRASTRUCTURE INC COM | 3,694 (+5.0%) | $1.817M (-38.5%) | 0.0% | $491.78 | $254.91 | +92.9% | Stock | 859241101 |
| LIN | LINDE PLC SHS | 15,276 (+29.1%) | $7.251M (+18.2%) | 0.1% | $474.66 | $451.45 | +5.1% | Stock | G54950103 |
| CWB | STATE STREET SPDR BLOOMBERG CONVERTIBLE SECURITIES ETF | 23,116 (+100.6%) | $2.339M (+88.2%) | 0.0% | $101.18 | $93.18 | +8.6% | ETF | 78464A359 |
| GPIX | GOLDMAN SACHS S&P 500 PREMIUM INCOME ETF | 39,825 (+95.1%) | $2.223M (+96.0%) | 0.0% | $55.83 | $54.05 | +3.3% | ETF | 38149W622 |
| KEY | KEYCORP COM | 124,552 (+102.4%) | $2.5M (+76.2%) | 0.0% | $20.07 | $20.54 | -2.3% | Stock | 493267108 |
| BND | VANGUARD TOTAL BOND MARKET ETF | 763,071 (+6.8%) | $53.53M (+2.0%) | 0.4% | $70.15 | $72.97 | -3.9% | ETF | 921937835 |
| TWLO | TWILIO INC CL A | 5,686 (+98.7%) | $1.663M (+181.9%) | 0.0% | $292.43 | $169.04 | +73.0% | Stock | 90138F102 |
| DFAX | DIMENSIONAL WORLD EX U.S. CORE EQUITY 2 ETF | 523,709 (+5.3%) | $19.39M (+5.8%) | 0.1% | $37.02 | $29.56 | +25.2% | ETF | 25434V880 |
| GEV | GE VERNOVA INC COM | 14,566 (+14.6%) | $13.84M (-7.1%) | 0.1% | $950.48 | $584.48 | +62.6% | Stock | 36828A101 |
| — | MICROSOFT CORP COM | 2,800 (+180.0%) | $1.436M (+285.0%) | 0.0% | $512.90 | — | — | PUT | 594918954 |
| SRE | SEMPRA COM | 34,412 (+95.2%) | $2.683M (+64.0%) | 0.0% | $77.96 | $84.78 | -8.0% | Stock | 816851109 |
| MSI | MOTOROLA SOLUTIONS INC COM NEW | 7,166 (+38.3%) | $3.196M (+48.6%) | 0.0% | $445.98 | $415.42 | +7.4% | Stock | 620076307 |
| TROW | PRICE T ROWE GROUP INC COM | 24,518 (+83.2%) | $2.551M (+67.6%) | 0.0% | $104.05 | $105.55 | -1.4% | Stock | 74144T108 |
| GMOI | GMO INTERNATIONAL VALUE ETF | 27,734 (+1276.4%) | $1.1M (+1351.0%) | 0.0% | $39.65 | $39.84 | -0.5% | ETF | 90139K407 |
| LYB | LYONDELLBASELL INDUSTRIES NV SHS - A - | 28,109 (+149.1%) | $1.615M (+171.7%) | 0.0% | $57.47 | $62.35 | -7.8% | Stock | N53745100 |
| FLRN | STATE STREET SPDR BLOOMBERG INVESTMENT GRADE FLOATING RATE ETF | 1,009,744 (+3.4%) | $31.14M (+3.4%) | 0.2% | $30.84 | $30.75 | +0.3% | ETF | 78468R200 |
| CSCO | CISCO SYS INC COM | 211,852 (+4.5%) | $22.8M (-4.2%) | 0.2% | $107.63 | $70.06 | +53.6% | Stock | 17275R102 |
| IXUS | ISHARES CORE MSCI TOTAL INTERNATIONAL STOCK ETF | 103,983 (+11.9%) | $9.877M (+11.3%) | 0.1% | $94.99 | $81.92 | +16.0% | ETF | 46432F834 |
| ELV | ELEVANCE HEALTH INC FORMERLY A COM | 11,826 (+27.1%) | $4.598M (+27.7%) | 0.0% | $388.82 | $367.55 | +5.8% | Stock | 036752103 |
| DFLV | DIMENSIONAL US LARGE CAP VALUE ETF | 229,719 (+10.3%) | $9.228M (+12.0%) | 0.1% | $40.17 | $33.22 | +20.9% | ETF | 25434V666 |
| IFLN | INVESCO BLOOMBERG ENHANCED FALLEN ANGELS ETF | 60,348 (+1445.0%) | $1.052M (+1373.3%) | 0.0% | $17.44 | $18.12 | -3.7% | ETF | 46138E719 |
| MDY | STATE STREET SPDR S&P MIDCAP 400 ETF TRUST | 5,358 (+48.0%) | $3.518M (+38.2%) | 0.0% | $656.68 | $605.31 | +8.5% | ETF | 78467Y107 |
| VTES | VANGUARD SHORT-TERM TAX EXEMPT BOND ETF | 63,017 (+21.7%) | $6.213M (+18.5%) | 0.0% | $98.60 | $101.24 | -2.6% | ETF | 921935870 |
| MLPA | GLOBAL X MLP ETF | 60,254 (+42.4%) | $3.208M (+42.9%) | 0.0% | $53.24 | $51.45 | +3.5% | ETF | 37954Y343 |
| PFIX | SIMPLIFY INTEREST RATE HEDGE ETF | 15,684 (+2725.9%) | $986K (+3998.8%) | 0.0% | $62.89 | $50.89 | +23.6% | ETF | 82889N855 |
| BAC | BANK OF AMER CORP COM | 344,140 (+10.4%) | $18.73M (+5.4%) | 0.1% | $54.43 | $48.05 | +13.3% | Stock | 060505104 |
| NDAQ | NASDAQ INC COM | 24,086 (+49.3%) | $2.216M (+74.4%) | 0.0% | $92.01 | $73.75 | +24.8% | Stock | 631103108 |
| PID | INVESCO INTERNATIONAL DIVIDEND ACHIEVERS ETF | 44,944 (+3898.6%) | $961K (+3749.8%) | 0.0% | $21.37 | $22.66 | -5.7% | ETF | 46137V548 |
| TPL | TEXAS PACIFIC LAND CORPORATION COM | 6,098 (+150.3%) | $1.987M (+86.5%) | 0.0% | $325.82 | $368.15 | -11.5% | Stock | 88262P102 |
| INCY | INCYTE CORP COM | 9,256 (+410.5%) | $1.123M (+446.3%) | 0.0% | $121.35 | $115.13 | +5.4% | Stock | 45337C102 |
| BTC | GRAYSCALE BITCOIN MINI TRUST ETF | 59,057 (+21.1%) | $2.182M (+72.5%) | 0.0% | $36.95 | $36.88 | +0.2% | ETF | 389930207 |
| DFIP | DIMENSIONAL INFLATION-PROTECTED SECURITIES ETF | 125,076 (+30.0%) | $4.885M (+23.1%) | 0.0% | $39.06 | $41.61 | -6.1% | ETF | 25434V856 |
| EG | EVEREST GROUP LTD COM | 4,202 (+141.9%) | $1.535M (+147.2%) | 0.0% | $365.19 | $358.91 | +1.7% | Stock | G3223R108 |
| HPQ | HP INC COM | 63,083 (+30.6%) | $1.973M (+86.1%) | 0.0% | $31.28 | $26.58 | +17.7% | Stock | 40434L105 |
| ICE | INTERCONTINENTAL EXCHANGE INC COM | 18,293 (+20.0%) | $2.781M (+48.2%) | 0.0% | $152.03 | $150.93 | +0.7% | Stock | 45866F104 |
| UNH | UNITEDHEALTH GROUP INC COM | 28,807 (+23.9%) | $10.57M (+9.3%) | 0.1% | $367.08 | $430.59 | -14.7% | Stock | 91324P102 |
| GDEC | FT VEST U.S. EQUITY MODERATE BUFFER ETF - DECEMBER | 129,957 (+17.3%) | $5.302M (+20.2%) | 0.0% | $40.80 | $39.30 | +3.8% | ETF | 33740U679 |
| MO | ALTRIA GROUP INC COM | 143,368 (+17.8%) | $9.654M (+10.2%) | 0.1% | $67.34 | $56.60 | +19.0% | Stock | 02209S103 |
| CTAS | CINTAS CORP COM | 14,737 (+25.9%) | $2.875M (+44.4%) | 0.0% | $195.06 | $189.90 | +2.7% | Stock | 172908105 |
| PRF | INVESCO RAFI US 1000 ETF | 53,120 (+42.4%) | $2.891M (+43.5%) | 0.0% | $54.43 | $48.85 | +11.4% | ETF | 46137V613 |
| IDXX | IDEXX LABS INC COM | 5,577 (+44.1%) | $2.912M (+42.9%) | 0.0% | $522.23 | $517.23 | +1.0% | Stock | 45168D104 |
| WMT | WALMART INC COM | 379,489 (+6.7%) | $39.44M (-2.2%) | 0.3% | $103.92 | $88.00 | +18.1% | Stock | 931142103 |
| GGOV | ISHARES GLOBAL GOVERNMENT BOND USD HEDGED ACTIVE ETF | 79,199 (+28.5%) | $3.968M (+28.0%) | 0.0% | $50.10 | $49.97 | +0.3% | ETF | 092528835 |
| TSLA | TESLA INC COM | 142,649 (+20.5%) | $50.61M (+1.7%) | 0.4% | $354.81 | $339.96 | +4.4% | Stock | 88160R101 |
| DFNM | DIMENSIONAL NATIONAL MUNICIPAL BOND ETF | 59,157 (+53.7%) | $2.723M (+46.4%) | 0.0% | $46.03 | $47.82 | -3.7% | ETF | 25434V849 |
| FTSM | FIRST TRUST ENHANCED SHORT MATURITY ETF | 73,868 (+24.8%) | $4.396M (+24.3%) | 0.0% | $59.51 | $59.91 | -0.7% | ETF | 33739Q408 |
| VHT | VANGUARD HEALTH CARE ETF | 11,277 (+24.5%) | $3.564M (+31.6%) | 0.0% | $316.08 | $268.35 | +17.8% | ETF | 92204A504 |
| JBBB | JANUS HENDERSON B-BBB CLO ETF | 28,636 (+173.0%) | $1.352M (+172.2%) | 0.0% | $47.21 | $47.75 | -1.1% | ETF | 47103U753 |
| VCLT | VANGUARD LONG-TERM CORPORATE BOND ETF | 36,054 (+67.8%) | $2.47M (+52.7%) | 0.0% | $68.50 | $73.95 | -7.4% | ETF | 92206C813 |
| MCO | MOODYS CORP COM | 8,252 (+29.1%) | $3.747M (+29.4%) | 0.0% | $454.10 | $457.93 | -0.8% | Stock | 615369105 |
| AMCR | AMCOR PLC COM NEW | 32,695 (+171.1%) | $1.369M (+162.0%) | 0.0% | $41.86 | $44.44 | -5.8% | Stock | G0250X149 |
| QYLG | GLOBAL X NASDAQ 100 COVERED CALL & GROWTH ETF | 32,220 (+536.9%) | $980K (+539.2%) | 0.0% | $30.42 | $29.15 | +4.4% | ETF | 37954Y269 |
| SCIO | FIRST TRUST STRUCTURED CREDIT INCOME OPPORTUNITIES ETF | 201,602 (+30.5%) | $4.018M (+25.8%) | 0.0% | $19.93 | $20.69 | -3.7% | ETF | 33738D770 |
| PAGP | PLAINS GP HLDGS L P LTD PARTNR INT A | 80,633 (+53.5%) | $2.088M (+63.8%) | 0.0% | $25.90 | $24.28 | — | Stock | 72651A207 |
| OIH | VANECK OIL SERVICES ETF | 2,153 (+35783.3%) | $815K (+36397.8%) | 0.0% | $378.37 | $397.19 | -4.7% | ETF | 92189H607 |
| DIVO | AMPLIFY CWP ENHANCED DIVIDEND INCOME ETF | 83,605 (+24.1%) | $3.887M (+26.2%) | 0.0% | $46.49 | $44.27 | +5.0% | ETF | 032108409 |
| APH | AMPHENOL CORP CL A | 125,383 (+125.8%) | $10.57M (+8.3%) | 0.1% | $84.30 | $120.05 | -29.8% | Stock | 032095101 |
| BSY | BENTLEY SYS INC COM CL B | 253,451 (+3.8%) | $8.098M (+10.9%) | 0.1% | $31.95 | $43.68 | -26.9% | Stock | 08265T208 |
| VUSB | VANGUARD ULTRA-SHORT BOND ETF | 28,087 (+133.6%) | $1.392M (+132.6%) | 0.0% | $49.55 | $49.68 | -0.3% | ETF | 92203C303 |
| BBY | BEST BUY INC COM | 18,677 (+65.5%) | $1.648M (+92.2%) | 0.0% | $88.24 | $76.90 | +14.7% | Stock | 086516101 |
| ESGV | VANGUARD ESG U.S. STOCK ETF | 40,395 (+13.7%) | $5.475M (+16.6%) | 0.0% | $135.53 | $107.10 | +26.5% | ETF | 921910733 |
| MCK | MCKESSON CORP COM | 4,533 (+10.8%) | $3.87M (+25.3%) | 0.0% | $853.73 | $632.96 | +34.9% | Stock | 58155Q103 |
| UGI | UGI CORP NEW COM | 39,705 (+115.9%) | $1.416M (+122.6%) | 0.0% | $35.67 | $35.04 | +1.8% | Stock | 902681105 |
| DOC | HEALTHPEAK PROPERTIES INC COM | 65,929 (+163.4%) | $1.317M (+145.2%) | 0.0% | $19.97 | $18.98 | — | REIT | 42250P103 |
| NOBL | PROSHARES S&P 500 DIVIDEND ARISTOCRATS ETF | 86,257 (+24.5%) | $4.667M (+19.9%) | 0.0% | $54.10 | $84.11 | -35.7% | ETF | 74348A467 |
| RKLB | ROCKET LAB CORP COM | 55,172 (+82.3%) | $3.844M (+25.1%) | 0.0% | $69.68 | $63.91 | +9.0% | Stock | 773121108 |
| VTIP | VANGUARD SHORT-TERM INFLATION-PROTECTED SECURITIES ETF | 388,184 (+6.3%) | $19.11M (+4.2%) | 0.1% | $49.22 | $49.78 | -1.1% | ETF | 922020805 |
| CP | CANADIAN PACIFIC KANSAS CITY COM | 11,322 (+384.7%) | $964K (+376.1%) | 0.0% | $85.12 | $87.68 | -2.9% | Stock | 13646K108 |
| IWP | ISHARES RUSSELL MID-CAP GROWTH ETF | 58,042 (+17.5%) | $7.991M (+10.5%) | 0.1% | $137.68 | $137.49 | +0.1% | ETF | 464287481 |
| TMUS | T-MOBILE US INC COM | 24,469 (+27.3%) | $3.99M (+23.4%) | 0.0% | $163.08 | $200.13 | -18.5% | Stock | 872590104 |
| FEOE | FIRST EAGLE OVERSEAS EQUITY ETF | 79,554 (+20.4%) | $4.278M (+21.3%) | 0.0% | $53.77 | $53.49 | +0.5% | ETF | 75526L878 |
| CVNA | CARVANA CO CL A | 50,790 (+37.7%) | $3.176M (+30.8%) | 0.0% | $62.54 | $98.89 | -36.8% | Stock | 146869102 |
| EFA | ISHARES MSCI EAFE ETF | 141,145 (+5.3%) | $14.66M (+5.3%) | 0.1% | $103.89 | $91.75 | +13.2% | ETF | 464287465 |
| USMC | PRINCIPAL U.S. MEGA-CAP ETF | 10,066 (+1750.4%) | $772K (+1816.4%) | 0.0% | $76.71 | $75.30 | +1.9% | ETF | 74255Y870 |
| ALAB | ASTERA LABS INC COM | 6,043 (+102.8%) | $2.151M (+51.0%) | 0.0% | $355.98 | $226.34 | +57.3% | Stock | 04626A103 |
| DFEV | DIMENSIONAL EMERGING MARKETS VALUE ETF | 148,957 (+13.5%) | $6.316M (+12.8%) | 0.0% | $42.40 | $31.65 | +34.0% | ETF | 25434V740 |
| AVLV | AVANTIS U.S. LARGE CAP VALUE ETF | 593,451 (+2.2%) | $53.67M (+1.4%) | 0.4% | $90.44 | $71.07 | +27.3% | ETF | 025072349 |
| TM | TOYOTA MOTOR CORP ADS | 12,043 (+35.6%) | $2.205M (+47.3%) | 0.0% | $183.10 | $197.53 | -7.3% | ADR | 892331307 |
| SUSA | ISHARES ESG OPTIMIZED MSCI USA ETF | 10,017 (+81.4%) | $1.559M (+83.0%) | 0.0% | $155.67 | $136.58 | +14.0% | ETF | 464288802 |
| EMR | EMERSON ELEC CO COM | 30,123 (+8.6%) | $4.672M (+17.7%) | 0.0% | $155.10 | $119.48 | +29.8% | Stock | 291011104 |
| DFGR | DIMENSIONAL GLOBAL REAL ESTATE ETF | 198,595 (+23.0%) | $5.372M (+14.8%) | 0.0% | $27.05 | $26.93 | +0.4% | ETF | 25434V658 |
| HGER | HARBOR COMMODITY ALL-WEATHER STRATEGY ETF | 24,790 (+298.8%) | $874K (+379.3%) | 0.0% | $35.26 | $32.22 | +9.4% | ETF | 41151J505 |
| FTLS | FIRST TRUST LONG/SHORT EQUITY ETF | 22,648 (+59.7%) | $1.737M (+65.9%) | 0.0% | $76.69 | $73.29 | +4.6% | ETF | 33739P103 |
| VSS | VANGUARD FTSE ALL-WORLD EX-US SMALL-CAP ETF | 58,645 (+7.5%) | $9.105M (+8.2%) | 0.1% | $155.25 | $141.02 | +10.1% | ETF | 922042718 |
| TDW | TIDEWATER INC NEW COM | 37,992 (+5.6%) | $3.081M (+28.6%) | 0.0% | $81.10 | $56.36 | +43.9% | Stock | 88642R109 |
| PAAA | PGIM AAA CLO ETF | 50,014 (+35.9%) | $2.565M (+35.9%) | 0.0% | $51.29 | $51.38 | -0.2% | ETF | 69344A834 |
| TRGP | TARGA RES CORP COM | 6,410 (+62.5%) | $1.733M (+63.8%) | 0.0% | $270.32 | $201.03 | +34.5% | Stock | 87612G101 |
| LDUR | PIMCO ENHANCED LOW DURATION ACTIVE ETF | 33,480 (+28.5%) | $3.151M (+26.4%) | 0.0% | $94.11 | $95.37 | -1.3% | ETF | 72201R718 |
| HRL | HORMEL FOODS CORP COM | 71,510 (+131.4%) | $1.426M (+85.3%) | 0.0% | $19.94 | $24.81 | -19.6% | Stock | 440452100 |
| BSX | BOSTON SCIENTIFIC CORP COM | 43,063 (+50.1%) | $1.88M (+53.2%) | 0.0% | $43.65 | $65.87 | -33.7% | Stock | 101137107 |
| OWL | BLUE OWL CAPITAL INC COM CL A | 139,199 (+98.8%) | $1.265M (+106.6%) | 0.0% | $9.09 | $11.09 | -18.0% | Stock | 09581B103 |
| ORCL | ORACLE CORP COM | 132,055 (+3.0%) | $18.13M (-3.5%) | 0.1% | $137.30 | $167.45 | -18.0% | Stock | 68389X105 |
| SDVY | FIRST TRUST SMID CAP RISING DIVIDEND ACHIEVERS ETF | 47,277 (+60.7%) | $1.919M (+51.2%) | 0.0% | $40.58 | $38.63 | +5.1% | ETF | 33741X102 |
| FDX | FEDEX CORP COM | 9,774 (+43.5%) | $2.787M (+30.2%) | 0.0% | $285.10 | $292.46 | -2.5% | Stock | 31428X106 |
| ARKK | ARK INNOVATION ETF | 41,495 (+9.8%) | $3.697M (+21.1%) | 0.0% | $89.10 | $70.37 | +26.6% | ETF | 00214Q104 |
| WDAY | WORKDAY INC CL A | 7,757 (+13.8%) | $1.477M (+77.1%) | 0.0% | $190.47 | $202.96 | -6.2% | Stock | 98138H101 |
| DOW | DOW HLDGS INC COM | 65,592 (+54.1%) | $1.806M (+54.9%) | 0.0% | $27.54 | $34.71 | -20.7% | Stock | 260557103 |
| FMTM | MARKETDESK FOCUSED U.S. MOMENTUM ETF | 43,854 (+78.6%) | $1.711M (+59.6%) | 0.0% | $39.01 | $39.28 | -0.7% | ETF | 02072Q762 |
| CSHI | NEOS ENHANCED INCOME 1-3 MONTH T-BILL ETF | 72,307 (+21.8%) | $3.594M (+21.6%) | 0.0% | $49.71 | $49.75 | -0.1% | ETF | 78433H501 |
| COIN | COINBASE GLOBAL INC COM CL A | 8,451 (+31.8%) | $1.575M (+67.8%) | 0.0% | $186.41 | $219.72 | -15.2% | Stock | 19260Q107 |
| LENS | SARMAYA THEMATIC ETF | 81,119 (+10.5%) | $3.477M (+22.1%) | 0.0% | $42.87 | $43.86 | -2.3% | ETF | 02072Q796 |
| SHYM | ISHARES SHORT DURATION HIGH YIELD MUNI ACTIVE ETF | 36,018 (+469.8%) | $770K (+442.5%) | 0.0% | $21.38 | $22.13 | -3.4% | ETF | 092528108 |
| IALT | ISHARES SYSTEMATIC ALTERNATIVES ACTIVE ETF | 229,078 (+3.4%) | $6.84M (+10.1%) | 0.0% | $29.86 | $28.08 | +6.3% | ETF | 09290C665 |
| — | PALO ALTO NETWORKS INC COM | 2,000 (+300.0%) | $795K (+366.4%) | 0.0% | $397.31 | — | — | PUT | 697435955 |
| MFC | MANULIFE FINL CORP COM | 27,832 (+99.1%) | $1.185M (+109.3%) | 0.0% | $42.59 | $37.06 | +14.9% | Stock | 56501R106 |
| DFAT | DIMENSIONAL U.S. TARGETED VALUE ETF | 332,689 (+2.3%) | $22.1M (-2.7%) | 0.2% | $66.44 | $58.41 | +13.7% | ETF | 25434V609 |
| DIHP | DIMENSIONAL INTERNATIONAL HIGH PROFITABILITY ETF | 471,362 (+5.4%) | $15.88M (+4.0%) | 0.1% | $33.69 | $31.29 | +7.7% | ETF | 25434V765 |
| AFG | AMERICAN FINANCIAL GROUP INC COM | 9,560 (+91.2%) | $1.307M (+86.9%) | 0.0% | $136.76 | $134.40 | +1.8% | Stock | 025932104 |
| CGMS | CAPITAL GROUP U.S. MULTI-SECTOR INCOME ETF | 58,549 (+72.3%) | $1.536M (+65.3%) | 0.0% | $26.23 | $27.29 | -3.9% | ETF | 14020Y300 |
| BMNR | BITMINE IMMERSION TECHS INC COM NEW | 34,734 (+48.1%) | $918K (+194.1%) | 0.0% | $26.43 | $35.84 | -26.2% | Stock | 09175A206 |
| VSDM | VANGUARD SHORT DURATION TAX-EXEMPT BOND ETF | 10,590 (+345.5%) | $788K (+332.5%) | 0.0% | $74.38 | $75.92 | -2.0% | ETF | 922907696 |
| SCHK | SCHWAB 1000 INDEX ETF | 43,883 (+57.4%) | $1.609M (+60.0%) | 0.0% | $36.66 | $33.03 | +11.0% | ETF | 808524722 |
| MS | MORGAN STANLEY COM NEW | 37,447 (+21.6%) | $7.043M (+9.4%) | 0.0% | $188.08 | $144.60 | +30.1% | Stock | 617446448 |
| RVMD | REVOLUTION MEDICINES INC COM | 4,848 (+131.2%) | $995K (+152.4%) | 0.0% | $205.26 | $158.89 | +29.2% | Stock | 76155X100 |
| EMXC | ISHARES MSCI EMERGING MARKETS EX CHINA ETF | 628,287 (+2.2%) | $62.25M (-1.0%) | 0.4% | $99.08 | $66.69 | +48.6% | ETF | 46434G764 |
| RSG | REPUBLIC SVCS INC COM | 16,479 (+22.8%) | $3.458M (+20.9%) | 0.0% | $209.87 | $200.31 | +4.8% | Stock | 760759100 |
| TSPY | TAPPALPHA S&P 500 GROWTH & DAILY INCOME ETF | 52,503 (+80.9%) | $1.331M (+81.1%) | 0.0% | $25.35 | $25.27 | +0.3% | ETF | 26923N553 |
| VBK | VANGUARD MORNINGSTAR SMALL-CAP GROWTH ETF | 12,750 (+25.5%) | $4.307M (+16.0%) | 0.0% | $337.82 | $304.24 | +11.0% | ETF | 922908595 |
| VGK | VANGUARD FTSE EUROPE ETF | 24,522 (+40.6%) | $2.128M (+37.8%) | 0.0% | $86.80 | $79.72 | +8.9% | ETF | 922042874 |
| NSC | NORFOLK SOUTHN CORP COM | 18,765 (+13.2%) | $5.798M (+11.2%) | 0.0% | $309.00 | $280.73 | +10.1% | Stock | 655844108 |
| NOC | NORTHROP GRUMMAN CORP COM | 8,141 (+23.6%) | $3.936M (+17.4%) | 0.0% | $483.49 | $526.22 | -8.1% | Stock | 666807102 |
| B | BARRICK MNG CORP COM SHS | 57,250 (+20.2%) | $2.328M (+33.1%) | 0.0% | $40.67 | $30.79 | +32.1% | Stock | 06849F108 |
| ACHR | ARCHER AVIATION INC COM CL A | 136,434 (+522.9%) | $678K (+554.5%) | 0.0% | $4.97 | $5.98 | -16.9% | Stock | 03945R102 |
| CL | COLGATE PALMOLIVE CO COM | 67,523 (+19.3%) | $5.761M (+11.0%) | 0.0% | $85.32 | $90.96 | -6.2% | Stock | 194162103 |
| EQNR | EQUINOR ASA SPONSORED ADR | 30,786 (+35.4%) | $1.281M (+79.5%) | 0.0% | $41.60 | $33.00 | +26.1% | ADR | 29446M102 |
| CGXU | CAPITAL GROUP INTERNATIONAL FOCUS EQUITY ETF | 87,994 (+24.3%) | $3.017M (+23.1%) | 0.0% | $34.29 | $30.82 | +11.3% | ETF | 14019W109 |
| LOW | LOWES COS INC COM | 29,209 (+33.7%) | $5.383M (+11.8%) | 0.0% | $184.29 | $225.35 | -18.2% | Stock | 548661107 |
| CSRE | COHEN & STEERS REAL ESTATE ACTIVE ETF | 26,807 (+405.5%) | $716K (+375.6%) | 0.0% | $26.70 | $28.27 | -5.6% | ETF | 19249U104 |
| GS | GOLDMAN SACHS GROUP INC COM | 12,537 (+7.0%) | $11.29M (-4.8%) | 0.1% | $900.36 | $759.23 | +18.6% | Stock | 38141G104 |
| DSI | ISHARES ESG MSCI KLD 400 ETF | 20,087 (+20.5%) | $2.936M (+23.7%) | 0.0% | $146.18 | $104.51 | +39.9% | ETF | 464288570 |
| VBR | VANGUARD MORNINGSTAR SMALL-CAP VALUE ETF | 50,074 (+10.5%) | $11.57M (+5.1%) | 0.1% | $231.03 | $189.18 | +22.1% | ETF | 922908611 |
| SMCI | SUPER MICRO COMPUTER INC COM NEW | 19,357 (+137.8%) | $795K (+233.3%) | 0.0% | $41.07 | $36.45 | +12.7% | Stock | 86800U302 |
| INTU | INTUIT COM | 9,290 (+21.0%) | $2.561M (+27.7%) | 0.0% | $275.72 | $583.80 | -52.8% | Stock | 461202103 |
| LTTI | FT VEST 20 YEAR TREASURY & TARGET INCOME ETF | 159,630 (+41.2%) | $2.64M (+26.6%) | 0.0% | $16.54 | $18.18 | -9.0% | ETF | 33738D721 |
| AVMV | AVANTIS U.S. MID CAP VALUE ETF | 73,933 (+16.9%) | $5.643M (+10.8%) | 0.0% | $76.33 | $69.95 | +9.1% | ETF | 025072133 |
| AFMC | FIRST TRUST ACTIVE FACTOR MID CAP ETF | 120,527 (+16.9%) | $4.774M (+13.0%) | 0.0% | $39.61 | $36.47 | +8.6% | ETF | 33740F813 |
| MAR | MARRIOTT INTL INC NEW CL A | 12,601 (+18.8%) | $4.482M (+13.9%) | 0.0% | $355.67 | $275.17 | +29.3% | Stock | 571903202 |
| BEN | FRANKLIN TEMPLETON INC COM | 50,049 (+56.5%) | $1.608M (+51.1%) | 0.0% | $32.12 | $27.62 | +16.3% | Stock | 354613101 |
| C | CITIGROUP INC COM NEW | 73,274 (+2.4%) | $9.488M (-5.4%) | 0.1% | $129.48 | $87.48 | +48.0% | Stock | 172967424 |
| PDBC | INVESCO OPTIMUM YIELD DIVERSIFIED COMMODITY STRATEGY NO K-1 ETF | 93,792 (+17.3%) | $1.81M (+42.6%) | 0.0% | $19.30 | $14.80 | +30.4% | ETF | 46090F100 |
| NFLX | NETFLIX INC. COM | 190,144 (+7.1%) | $13.23M (+4.3%) | 0.1% | $69.58 | $101.60 | -31.5% | Stock | 64110L106 |
| RTX | RTX CORPORATION COM | 75,001 (+6.3%) | $13.92M (+4.0%) | 0.1% | $185.65 | $131.37 | +41.3% | Stock | 75513E101 |
| DOCU | DOCUSIGN INC COM | 15,841 (+34.5%) | $1.064M (+102.8%) | 0.0% | $67.15 | $68.70 | -2.3% | Stock | 256163106 |
| SPMD | STATE STREET SPDR PORTFOLIO S&P 400 MID CAP ETF | 947,740 (+6.2%) | $59.75M (-0.9%) | 0.4% | $63.04 | $55.68 | +13.2% | ETF | 78464A847 |
| IWS | ISHARES RUSSELL MID-CAP VALUE ETF | 48,141 (+10.0%) | $7.738M (+7.4%) | 0.1% | $160.74 | $150.00 | +7.2% | ETF | 464287473 |
| LALT | FIRST TRUST MULTI-STRATEGY ALTERNATIVE ETF | 136,338 (+15.5%) | $3.369M (+18.8%) | 0.0% | $24.71 | $23.82 | +3.7% | ETF | 33740F490 |
| BUFD | FT VEST LADDERED DEEP BUFFER ETF | 23,135 (+296.3%) | $703K (+305.0%) | 0.0% | $30.37 | $29.02 | +4.7% | ETF | 33740U703 |
| CNA | CNA FINL CORP COM | 17,656 (+226.1%) | $792K (+200.9%) | 0.0% | $44.88 | $48.90 | -8.2% | Stock | 126117100 |
| VDC | VANGUARD CONSUMER STAPLES ETF | 8,887 (+42.0%) | $1.939M (+37.4%) | 0.0% | $218.21 | $219.03 | -0.4% | ETF | 92204A207 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATION CL A | 1,566 (+625.0%) | $584K (+932.0%) | 0.0% | $373.21 | $323.63 | +15.4% | Stock | 989207105 |
| LITE | LUMENTUM HLDGS INC COM | 3,296 (+5.4%) | $3.202M (+19.3%) | 0.0% | $971.36 | $490.50 | +98.0% | Stock | 55024U109 |
| NKE | NIKE INC CL B | 55,310 (+57.8%) | $1.958M (+36.0%) | 0.0% | $35.40 | $65.08 | -45.6% | Stock | 654106103 |
| AES | AES CORP COM | 59,641 (+135.7%) | $889K (+139.6%) | 0.0% | $14.90 | $14.77 | +0.9% | Stock | 00130H105 |
| FSLR | FIRST SOLAR INC COM | 27,110 (+21.5%) | $4.749M (-9.8%) | 0.0% | $175.16 | $228.87 | -23.5% | Stock | 336433107 |
| LNG | CHENIERE ENERGY INC COM NEW | 10,239 (+9.6%) | $2.755M (+22.9%) | 0.0% | $269.04 | $235.20 | +14.4% | Stock | 16411R208 |
| GPIQ | GOLDMAN SACHS NASDAQ-100 PREMIUM INCOME ETF | 135,852 (+9.4%) | $7.877M (+6.9%) | 0.1% | $57.98 | $52.13 | +11.2% | ETF | 38149W630 |
| NWSA | NEWS CORP NEW CL A | 26,961 (+151.2%) | $772K (+189.1%) | 0.0% | $28.65 | $27.20 | +5.3% | Stock | 65249B109 |
| VTWO | VANGUARD RUSSELL 2000 ETF | 76,983 (+2.2%) | $8.641M (-5.5%) | 0.1% | $112.24 | $87.75 | +27.9% | ETF | 92206C664 |
| BHP | BHP BILLITON LIMITED SPONSORED ADS | 50,598 (+11.2%) | $4.293M (+13.3%) | 0.0% | $84.84 | $59.73 | +42.0% | ADR | 088606108 |
| SDRL | SEADRILL LTD COM | 17,519 (+137.1%) | $783K (+180.0%) | 0.0% | $44.67 | $42.33 | +5.5% | Stock | G7997W102 |
| NVO | NOVO-NORDISK A S ADR | 91,827 (+10.6%) | $3.481M (-12.6%) | 0.0% | $37.91 | $78.30 | -51.6% | ADR | 670100205 |
| ABNB | AIRBNB INC COM CL A | 11,942 (+20.7%) | $1.918M (+35.2%) | 0.0% | $160.65 | $135.14 | +18.9% | Stock | 009066101 |
| GPC | GENUINE PARTS CO COM | 9,142 (+65.5%) | $1.15M (+76.4%) | 0.0% | $125.74 | $126.68 | -0.7% | Stock | 372460105 |
| UBER | UBER TECHNOLOGIES INC COM | 103,722 (+13.6%) | $7.106M (+7.5%) | 0.1% | $68.51 | $78.51 | -12.7% | Stock | 90353T100 |
| SPEM | STATE STREET SPDR PORTFOLIO EMERGING MARKETS ETF | 199,918 (+5.1%) | $10.35M (+5.0%) | 0.1% | $51.76 | $46.32 | +11.7% | ETF | 78463X509 |
| REGN | REGENERON PHARMACEUTICALS COM | 1,534 (+42.7%) | $1.163M (+73.5%) | 0.0% | $758.35 | $694.28 | +9.2% | Stock | 75886F107 |
| DWX | STATE STREET SPDR S&P INTERNATIONAL DIVIDEND ETF | 47,399 (+29.9%) | $2.168M (+29.3%) | 0.0% | $45.74 | $46.73 | -2.1% | ETF | 78463X772 |
| GNR | STATE STREET SPDR S&P GLOBAL NATURAL RESOURCES ETF | 47,054 (+5.8%) | $3.481M (+16.3%) | 0.0% | $73.97 | $66.91 | +10.6% | ETF | 78463X541 |
| DIVP | CULLEN ENHANCED EQUITY INCOME ETF | 36,978 (+109.0%) | $962K (+102.4%) | 0.0% | $26.03 | $26.68 | -2.5% | ETF | 00791R707 |
| RDVI | FT VEST RISING DIVIDEND ACHIEVERS TARGET INCOME ETF | 397,180 (+10.3%) | $11.07M (+4.6%) | 0.1% | $27.88 | $26.60 | +4.8% | ETF | 33738D879 |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP SPONSORED ADS | 106,021 (+7.5%) | $2.446M (+24.6%) | 0.0% | $23.07 | $14.23 | +62.1% | ADR | 606822104 |
| WBD | WARNER BROS DISCOVERY INC COM SER A | 42,337 (+36.6%) | $1.31M (+58.5%) | 0.0% | $30.95 | $21.71 | +42.5% | Stock | 934423104 |
| TFI | STATE STREET SPDR NUVEEN ICE MUNICIPAL BOND ETF | 46,215 (+41.7%) | $1.977M (+32.4%) | 0.0% | $42.77 | $45.38 | -5.8% | ETF | 78468R721 |
| CHYM | CHIME FINL INC COM SHS CL A | 72,666 (+2.4%) | $1.936M (+33.1%) | 0.0% | $26.64 | $21.63 | +23.1% | Stock | 16935C109 |
| AM | ANTERO MIDSTREAM CORP COM | 161,339 (+32.4%) | $3.253M (+17.3%) | 0.0% | $20.16 | $16.87 | +19.5% | Stock | 03676B102 |
| FDG | AMERICAN CENTURY FOCUSED DYNAMIC GROWTH ETF | 41,942 (+8.5%) | $5.625M (+9.3%) | 0.0% | $134.12 | $108.89 | +23.2% | ETF | 025072810 |
| ANAB | ANAPTYSBIO INC COM | 10,033 (+2440.0%) | $504K (+1794.3%) | 0.0% | $50.26 | $55.29 | -9.1% | Stock | 032724106 |
| IJJ | ISHARES S&P MID-CAP 400 VALUE ETF | 23,317 (+25.9%) | $3.211M (+17.4%) | 0.0% | $137.71 | $135.27 | +1.8% | ETF | 464287705 |
| CEG | CONSTELLATION ENERGY CORP COM | 14,113 (+12.9%) | $3.585M (+15.3%) | 0.0% | $254.03 | $281.43 | -9.7% | Stock | 21037T109 |
| QTUM | DEFIANCE QUANTUM ETF | 23,457 (+25.7%) | $3.556M (+15.3%) | 0.0% | $151.62 | $130.12 | +16.5% | ETF | 26922A420 |
| AFL | AFLAC INC COM | 37,956 (+18.1%) | $4.243M (+12.5%) | 0.0% | $111.78 | $104.51 | +7.0% | Stock | 001055102 |
| BP | BP PLC SPONSORED ADR | 54,035 (+4.9%) | $2.377M (+24.7%) | 0.0% | $43.99 | $34.00 | +29.4% | ADR | 055622104 |
| RSPT | INVESCO S&P 500 EQUAL WEIGHT TECHNOLOGY ETF | 191,088 (+1.7%) | $12.59M (+3.9%) | 0.1% | $65.86 | $38.00 | +73.3% | ETF | 46137V282 |
| AVES | AVANTIS EMERGING MARKETS VALUE ETF | 122,216 (+7.0%) | $7.96M (+6.3%) | 0.1% | $65.13 | $58.32 | +11.7% | ETF | 025072372 |
| MU | MICRON TECHNOLOGY INC COM | 62,973 (+9.1%) | $67.07M (+0.7%) | 0.5% | $1065.12 | $324.45 | +228.3% | Stock | 595112103 |
| EMN | EASTMAN CHEM CO COM | 11,116 (+196.8%) | $721K (+187.4%) | 0.0% | $64.84 | $70.56 | -8.1% | Stock | 277432100 |
| DFIS | DIMENSIONAL INTERNATIONAL SMALL CAP ETF | 62,762 (+21.7%) | $2.274M (+25.8%) | 0.0% | $36.23 | $33.17 | +9.2% | ETF | 25434V773 |
| CORP | PIMCO INVESTMENT GRADE CORPORATE BOND INDEX ETF | 19,135 (+43.6%) | $1.757M (+36.0%) | 0.0% | $91.80 | $96.02 | -4.4% | ETF | 72201R817 |
| — | BOEING CO DEP CONV PFD A | 25,203 (+65.2%) | $1.491M (+45.2%) | 0.0% | $59.16 | $64.09 | — | Convertible Preferred | 097023204 |
| UYLD | ANGEL OAK ULTRASHORT INCOME ETF | 27,188 (+51.3%) | $1.379M (+50.5%) | 0.0% | $50.73 | $51.09 | -0.7% | ETF | 03463K752 |
| BTAL | AGF U.S. MARKET NEUTRAL ANTI-BETA FUND | 42,356 (+939.7%) | $508K (+1018.9%) | 0.0% | $12.00 | $12.26 | -2.1% | ETF | 00110G408 |
| VNOM | VIPER ENERGY INC CL A | 21,399 (+131.9%) | $854K (+118.2%) | 0.0% | $39.89 | $42.28 | -5.7% | Stock | 64361Q101 |
| MLPI | NEOS MLP & ENERGY INFRASTRUCTURE HIGH INCOME ETF | 34,386 (+49.6%) | $1.727M (+36.5%) | 0.0% | $50.21 | $55.36 | -9.3% | ETF | 78433H485 |
| XLU | STATE STREET UTILITIES SELECT SECTOR SPDR ETF | 158,388 (+24.1%) | $6.247M (+8.0%) | 0.0% | $39.44 | $43.77 | -9.9% | ETF | 81369Y886 |
| CRL | CHARLES RIV LABS INTL INC COM | 2,311 (+136.1%) | $682K (+207.1%) | 0.0% | $295.01 | $222.84 | +32.4% | Stock | 159864107 |
| GSLC | TR ACTIVEBETA US LARGE CAP EQUITY ETF | 26,345 (+11.1%) | $3.821M (+13.6%) | 0.0% | $145.04 | $133.22 | +8.9% | ETF | 381430503 |
| MRVL | MARVELL TECHNOLOGY INC COM | 20,146 (+23.1%) | $5.323M (+9.4%) | 0.0% | $264.22 | $98.16 | +169.2% | Stock | 573874104 |
| RIG | TRANSOCEAN LTD REGISTERED SHS | 122,524 (+219.2%) | $642K (+241.9%) | 0.0% | $5.24 | $5.49 | -4.5% | Stock | H8817H100 |
| TXN | TEXAS INSTRS INC COM | 27,273 (+12.9%) | $7.639M (+6.2%) | 0.1% | $280.09 | $204.06 | +37.3% | Stock | 882508104 |
| FBND | FIDELITY TOTAL BOND ETF | 687,489 (+3.5%) | $29.77M (-1.5%) | 0.2% | $43.30 | $46.08 | -6.0% | ETF | 316188309 |
| ZS | ZSCALER INC COM | 3,691 (+79.8%) | $736K (+154.3%) | 0.0% | $199.40 | $218.53 | -8.7% | Stock | 98980G102 |
| ILDR | FIRST TRUST INNOVATION LEADERS ETF | 85,063 (+14.5%) | $3.36M (+15.3%) | 0.0% | $39.50 | $33.15 | +19.2% | ETF | 33740F565 |
| MELI | MERCADOLIBRE INC COM | 1,988 (+12.8%) | $3.436M (+14.8%) | 0.0% | $1728.58 | $1975.82 | -12.5% | Stock | 58733R102 |
| HACK | AMPLIFY CYBERSECURITY ETF | 14,140 (+16.7%) | $1.714M (+34.9%) | 0.0% | $121.24 | $83.73 | +44.8% | ETF | 032108664 |
| CSX | CSX CORP COM | 107,277 (+12.2%) | $4.989M (+9.8%) | 0.0% | $46.51 | $37.34 | +24.5% | Stock | 126408103 |
| EMEQ | NOMURA ETF TRUST NOMURA FOCUSED EMERGING MARKETS EQUITY ETF | 8,744 (+361.9%) | $574K (+316.4%) | 0.0% | $65.67 | $63.40 | +3.6% | ETF | 555927508 |
| XES | STATE STREET SPDR S&P OIL & GAS EQUIPMENT & SERVICES ETF | 4,522 (+916.2%) | $486K (+874.5%) | 0.0% | $107.52 | $115.78 | -7.1% | ETF | 78468R549 |
| MLM | MARTIN MARIETTA MATLS INC COM | 2,205 (+104.5%) | $1.058M (+70.0%) | 0.0% | $479.81 | $539.81 | -11.1% | Stock | 573284106 |
| NULV | NUVEEN ESG LARGE-CAP VALUE ETF | 52,598 (+12.6%) | $2.769M (+18.6%) | 0.0% | $52.65 | $47.44 | +11.0% | ETF | 67092P300 |
| HOOD | ROBINHOOD MKTS INC COM CL A | 32,132 (+1.4%) | $3.615M (+13.6%) | 0.0% | $112.50 | $103.78 | +8.4% | Stock | 770700102 |
| IWM | ISHARES RUSSELL 2000 ETF | 98,319 (+6.4%) | $27.32M (-1.6%) | 0.2% | $277.89 | $241.62 | +15.0% | ETF | 464287655 |
| RDVY | FIRST TRUST RISING DIVIDEND ACHIEVERS ETF | 179,604 (+6.8%) | $14.06M (+3.2%) | 0.1% | $78.29 | $64.99 | +20.5% | ETF | 33738R506 |
| CHRD | CHORD ENERGY CORPORATION COM NEW | 4,383 (+216.5%) | $588K (+270.4%) | 0.0% | $134.06 | $130.91 | +2.4% | Stock | 674215207 |
| CAG | CONAGRA BRANDS INC COM | 55,896 (+131.9%) | $751K (+131.0%) | 0.0% | $13.44 | $17.06 | -21.2% | Stock | 205887102 |
| SMTC | SEMTECH CORP COM | 4,066 (+116.6%) | $725K (+138.8%) | 0.0% | $178.35 | $131.22 | +35.9% | Stock | 816850101 |
| HLNE | HAMILTON LANE INC CL A | 11,918 (+52.8%) | $1.035M (+68.6%) | 0.0% | $86.86 | $95.31 | -8.9% | Stock | 407497106 |
| DFTX | DEFINIUM THERAPEUTICS INC COM SHS | 12,338 (+961.8%) | $470K (+759.1%) | 0.0% | $38.06 | $40.14 | -5.2% | Stock | 24477V105 |
| AXP | AMERICAN EXPRESS CO COM | 22,112 (+18.5%) | $6.724M (+6.5%) | 0.0% | $304.10 | $292.02 | +4.1% | Stock | 025816109 |
| HNGE | HINGE HEALTH INC CL A | 9,066 (+60.1%) | $882K (+87.6%) | 0.0% | $97.24 | $58.86 | +65.2% | Stock | 433313103 |
| DUSB | DIMENSIONAL ULTRASHORT FIXED INCOME ETF | 98,897 (+9.6%) | $4.993M (+9.0%) | 0.0% | $50.49 | $50.76 | -0.5% | ETF | 25434V591 |
| CLOA | ISHARES AAA CLO ACTIVE ETF | 18,406 (+74.4%) | $955K (+74.3%) | 0.0% | $51.88 | $51.87 | +0.0% | ETF | 092528504 |
| IXJ | ISHARES GLOBAL HEALTHCARE ETF | 40,368 (+6.9%) | $4.122M (+10.9%) | 0.0% | $102.12 | $97.87 | +4.3% | ETF | 464287325 |
| INTC | INTEL CORP COM | 219,204 (+14.2%) | $26.35M (-1.5%) | 0.2% | $120.23 | $37.33 | +222.1% | Stock | 458140100 |
| JBS | JBS N.V. CL A SHS | 50,180 (+267.8%) | $567K (+249.2%) | 0.0% | $11.29 | $13.26 | -14.9% | ADR | N4732M103 |
| Q | QNITY ELECTRONICS INC COMMON STOCK | 10,686 (+85.3%) | $1.344M (+43.0%) | 0.0% | $125.74 | $118.07 | +6.5% | Stock | 74743L100 |
| AMP | AMERIPRISE FINL INC COM | 3,098 (+26.5%) | $1.525M (+35.9%) | 0.0% | $492.28 | $475.16 | +3.6% | Stock | 03076C106 |
| GDDY | GODADDY INC CL A | 5,456 (+293.1%) | $521K (+341.8%) | 0.0% | $95.52 | $102.03 | -6.4% | Stock | 380237107 |
| DGX | QUEST DIAGNOSTICS INC COM | 9,331 (+11.6%) | $2.175M (+22.7%) | 0.0% | $233.06 | $182.96 | +27.4% | Stock | 74834L100 |
| CASY | CASEYS GEN STORES INC COM | 2,493 (+3.1%) | $1.517M (-21.0%) | 0.0% | $608.39 | $534.51 | +13.8% | Stock | 147528103 |
| VG | VENTURE GLOBAL INC COM CL A | 128,183 (+17.1%) | $1.62M (+33.0%) | 0.0% | $12.64 | $12.72 | -0.6% | Stock | 92333F101 |
| EXPE | EXPEDIA GROUP INC COM NEW | 5,039 (+39.5%) | $1.327M (+43.4%) | 0.0% | $263.37 | $206.24 | +27.7% | Stock | 30212P303 |
| AAL | AMERICAN AIRLINES GROUP INC COM | 101,720 (+4.4%) | $1.36M (-22.7%) | 0.0% | $13.37 | $12.45 | +7.4% | Stock | 02376R102 |
| NACP | TIDAL TRUST III NAACP MINORITY EMPOWERMENT ETF | 16,028 (+68.4%) | $977K (+68.9%) | 0.0% | $60.97 | $57.43 | +6.2% | ETF | 45259A209 |
| RIO | RIO TINTO PLC SPONSORED ADR | 22,441 (+24.1%) | $2.113M (+23.2%) | 0.0% | $94.17 | $81.74 | +15.2% | ADR | 767204100 |
| IBDU | ISHARES IBONDS DEC 2029 TERM CORPORATE ETF | 62,956 (+41.5%) | $1.428M (+38.6%) | 0.0% | $22.69 | $23.27 | -2.5% | ETF | 46436E205 |
| XMMO | INVESCO S&P MIDCAP MOMENTUM ETF | 32,558 (+7.0%) | $4.778M (-7.7%) | 0.0% | $146.75 | $135.02 | +8.7% | ETF | 46137V464 |
| WCN | WASTE CONNECTIONS INC COM | 4,287 (+170.6%) | $660K (+149.9%) | 0.0% | $153.92 | $166.26 | -7.4% | Stock | 94106B101 |
| CIBR | FIRST TRUST NASDAQ CYBERSECURITY ETF | 19,615 (+8.1%) | $2.022M (+24.0%) | 0.0% | $103.09 | $71.64 | +43.9% | ETF | 33734X846 |
| COLB | COLUMBIA BKG SYS INC COM | 31,076 (+99.4%) | $889K (+78.0%) | 0.0% | $28.60 | $27.94 | +2.4% | Stock | 197236102 |
| GE | GE AEROSPACE COM NEW | 43,115 (+16.3%) | $13.46M (-2.8%) | 0.1% | $312.29 | $237.34 | +31.6% | Stock | 369604301 |
| DFAE | DIMENSIONAL EMERGING CORE EQUITY MARKET ETF | 283,044 (+5.9%) | $11.13M (+3.6%) | 0.1% | $39.31 | $32.00 | +22.9% | ETF | 25434V302 |
| RNR | RENAISSANCERE HLDGS LTD COM | 2,547 (+88.9%) | $811K (+89.6%) | 0.0% | $318.24 | $306.61 | +3.8% | Stock | G7496G103 |
| AME | AMETEK INC COM | 5,426 (+36.3%) | $1.344M (+39.8%) | 0.0% | $247.73 | $193.26 | +28.2% | Stock | 031100100 |
| PDBA | INVESCO AGRICULTURE COMMODITY STRATEGY NO K-1 ETF | 140,050 (+2.3%) | $5.26M (+7.8%) | 0.0% | $37.56 | $35.05 | +7.2% | ETF | 46090F308 |
| KMLM | KRANESHARES MOUNT LUCAS MANAGED FUTURES INDEX STRATEGY ETF | 28,567 (+55.3%) | $888K (+75.5%) | 0.0% | $31.09 | $28.94 | +7.4% | ETF | 500767652 |
| XSOE | WISDOMTREE EMERGING MARKETS EX-STATE-OWNED ENTERPRISES FUND | 17,895 (+91.7%) | $838K (+82.6%) | 0.0% | $46.85 | $42.96 | +9.0% | ETF | 97717X578 |
| MDGL | MADRIGAL PHARMACEUTICALS INC COM | 862 (+713.2%) | $434K (+664.3%) | 0.0% | $503.96 | $509.52 | -1.1% | Stock | 558868105 |
| — | BLACKROCK CR ALLOCATION COM | 42,415 (+2312.7%) | $395K (+2097.8%) | 0.0% | $9.31 | $9.37 | — | CEF | 092508100 |
| ROST | ROSS STORES INC COM | 7,539 (+15.8%) | $1.76M (+27.1%) | 0.0% | $233.40 | $188.49 | +23.8% | Stock | 778296103 |
| OMF | ONEMAIN HLDGS INC COM | 17,793 (+77.8%) | $986K (+61.3%) | 0.0% | $55.39 | $58.30 | -5.0% | Stock | 68268W103 |
| VPU | VANGUARD UTILITIES ETF | 34,647 (+7.7%) | $5.925M (-5.9%) | 0.0% | $171.00 | $176.72 | -3.2% | ETF | 92204A876 |
| PRFZ | INVESCO RAFI US 1500 SMALL-MID ETF | 16,566 (+87.5%) | $867K (+76.0%) | 0.0% | $52.33 | $49.18 | +6.4% | ETF | 46137V597 |
| SHV | ISHARES TRUST ISHARES 0-1 YEAR TREASURY BOND ETF | 186,738 (+1.9%) | $20.6M (+1.8%) | 0.1% | $110.32 | $110.27 | +0.0% | ETF | 464288679 |
| WRB | BERKLEY W R CORP COM | 22,880 (+37.7%) | $1.545M (+31.9%) | 0.0% | $67.54 | $64.91 | +4.0% | Stock | 084423102 |
| FDT | FIRST TRUST DEVELOPED MARKETS EX-US ALPHADEX FUND | 6,223 (+180.8%) | $583K (+178.2%) | 0.0% | $93.68 | $85.62 | +9.4% | ETF | 33737J174 |
| SFD | SMITHFIELD FOODS INC COM | 20,376 (+5392.2%) | $381K (+4131.6%) | 0.0% | $18.72 | $23.08 | -18.9% | Stock | 832248207 |
| ESGE | ISHARES ESG AWARE MSCI EM ETF | 75,793 (+11.0%) | $4.105M (+9.9%) | 0.0% | $54.16 | $45.19 | +19.8% | ETF | 46434G863 |
| BABA | ALIBABA GROUP HLDG LTD SPONSORED ADS | 25,582 (+3.1%) | $2.751M (+15.5%) | 0.0% | $107.54 | $120.50 | -10.8% | ADR | 01609W102 |
| IJH | ISHARES CORE S&P MID-CAP ETF | 599,209 (+6.3%) | $43.11M (-0.8%) | 0.3% | $71.95 | $63.92 | +12.6% | ETF | 464287507 |
| RFEM | FIRST TRUST ACTIVE FACTOR EMERGING MARKETS ETF | 9,648 (+56.8%) | $945K (+63.5%) | 0.0% | $97.96 | $80.00 | +22.4% | ETF | 33739P707 |
| RCL | ROYAL CARIBBEAN GROUP COM | 8,277 (+2.4%) | $2.201M (-14.3%) | 0.0% | $265.87 | $239.42 | +11.0% | Stock | V7780T103 |
| JUSA | JPMORGAN U.S. RESEARCH ENHANCED LARGE CAP ETF | 16,008 (+47.3%) | $1.096M (+50.2%) | 0.0% | $68.49 | $66.35 | +3.2% | ETF | 46654Q617 |
| JANU | ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED JAN ETF | 21,285 (+127.4%) | $648K (+129.8%) | 0.0% | $30.46 | $29.99 | +1.6% | ETF | 00888H513 |
| DECU | ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED DEC ETF | 21,938 (+127.2%) | $648K (+129.6%) | 0.0% | $29.54 | $29.10 | +1.5% | ETF | 00888H521 |
| BK | BANK OF NY MELLON CORP COM | 51,393 (+5.1%) | $7.433M (+5.2%) | 0.1% | $144.63 | $102.51 | — | Stock | 064058100 |
| MRSH | MARSH & MCLENNAN COS INC COM | 9,480 (+25.7%) | $1.619M (+28.7%) | 0.0% | $170.74 | $192.35 | -11.2% | Stock | 571748102 |
| XME | STATE STREET SPDR S&P METALS & MINING ETF | 29,293 (+17.1%) | $3.034M (+13.4%) | 0.0% | $103.56 | $102.16 | +1.4% | ETF | 78464A755 |
| SCHM | SCHWAB U.S. MID-CAP ETF | 518,625 (+10.6%) | $17.64M (+2.1%) | 0.1% | $34.02 | $29.57 | +15.1% | ETF | 808524508 |
| — | VANECK SEMICONDUCTOR ETF | 800 (+300.0%) | $487K (+271.4%) | 0.0% | $609.00 | — | — | CALL | 92189F906 |
| WAB | WABTEC COM | 5,162 (+23.5%) | $1.483M (+31.6%) | 0.0% | $287.20 | $221.78 | +29.5% | Stock | 929740108 |
| TEM | TEMPUS AI INC CL A | 9,427 (+31.3%) | $772K (+85.5%) | 0.0% | $81.90 | $64.48 | +27.0% | Stock | 88023B103 |
| RSDE | FT VEST U.S. EQUITY EQUAL WEIGHT BUFFER ETF - DECEMBER | 119,419 (+14.7%) | $2.802M (+14.5%) | 0.0% | $23.46 | $22.97 | +2.1% | ETF | 33740U489 |
| SJNK | STATE STREET SPDR BLOOMBERG SHORT TERM HIGH YIELD BOND ETF | 66,708 (+32.3%) | $1.618M (+28.1%) | 0.0% | $24.25 | $24.94 | -2.8% | ETF | 78468R408 |
| SLB | SLB LIMITED COM STK | 40,016 (+16.6%) | $1.95M (+22.2%) | 0.0% | $48.72 | $47.09 | +3.5% | Stock | 806857108 |
| VTRS | VIATRIS INC COM | 55,192 (+40.8%) | $978K (+56.8%) | 0.0% | $17.72 | $13.32 | +33.0% | Stock | 92556V106 |
| FNDB | SCHWAB FUNDAMENTAL U.S. BROAD MARKET ETF | 38,619 (+41.8%) | $1.182M (+42.5%) | 0.0% | $30.61 | $26.61 | +15.0% | ETF | 808524789 |
| ING | ING GROEP N.V. SPONSORED ADR | 64,535 (+4.4%) | $2.291M (+18.2%) | 0.0% | $35.50 | $25.36 | +40.0% | ADR | 456837103 |
| BALT | INNOVATOR DEFINED WEALTH SHIELD ETF | 224,735 (+2.7%) | $7.854M (+4.7%) | 0.1% | $34.95 | $32.36 | +8.0% | ETF | 45783Y855 |
| SGOL | ABRDN PHYSICAL GOLD SHARES ETF | 33,306 (+31.7%) | $1.318M (+36.3%) | 0.0% | $39.56 | $40.42 | -2.1% | ETF | 00326A104 |
| AVT | AVNET INC COM | 6,628 (+88.1%) | $662K (+111.9%) | 0.0% | $99.95 | $69.32 | +44.2% | Stock | 053807103 |
| IHDG | WISDOMTREE INTERNATIONAL HEDGED QUALITY DIVIDEND GROWTH FUND | 166,263 (+5.2%) | $8.629M (+4.2%) | 0.1% | $51.90 | $49.98 | +3.8% | ETF | 97717X594 |
| WPM | WHEATON PRECIOUS METALS CORP COM | 10,834 (+10.4%) | $1.449M (+31.7%) | 0.0% | $133.72 | $91.56 | +46.0% | Stock | 962879102 |
| HTO | H2O AMERICA COM | 6,643 (+561.7%) | $409K (+570.7%) | 0.0% | $61.63 | $61.07 | +0.9% | Stock | 784305104 |
| TAP | MOLSON COORS BEVERAGE CO CL B | 12,845 (+317.7%) | $468K (+289.5%) | 0.0% | $36.47 | $41.16 | -11.4% | Stock | 60871R209 |
| PHO | INVESCO WATER RESOURCES ETF | 8,025 (+181.6%) | $544K (+176.5%) | 0.0% | $67.83 | $69.44 | -2.3% | ETF | 46137V142 |
| OCTU | ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED OCT ETF | 19,846 (+127.4%) | $612K (+130.6%) | 0.0% | $30.84 | $30.30 | +1.8% | ETF | 00888H547 |
| PAYC | PAYCOM SOFTWARE INC COM | 2,418 (+68.7%) | $526K (+191.9%) | 0.0% | $217.65 | $169.90 | +28.1% | Stock | 70432V102 |
| FEBU | ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED FEB ETF | 21,337 (+114.2%) | $641K (+116.6%) | 0.0% | $30.03 | $29.55 | +1.6% | ETF | 00888H497 |
| NVBU | ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED NOV ETF | 19,580 (+127.6%) | $610K (+129.9%) | 0.0% | $31.17 | $30.73 | +1.4% | ETF | 00888H539 |
| MARU | ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED MAR ETF | 20,329 (+127.3%) | $610K (+129.8%) | 0.0% | $30.01 | $29.54 | +1.6% | ETF | 00888H489 |
| ETR | ENTERGY CORP NEW COM | 26,332 (+2.3%) | $2.614M (-11.6%) | 0.0% | $99.26 | $92.33 | +7.5% | Stock | 29364G103 |
| IMPP | IMPERIAL PETE INC COM NEW | 425,302 (+6.9%) | $2.173M (+18.5%) | 0.0% | $5.11 | $4.87 | +4.9% | Stock | Y3894J187 |
| EL | LAUDER ESTEE COS INC CL A | 7,021 (+77.6%) | $651K (+108.6%) | 0.0% | $92.77 | $93.18 | -0.4% | Stock | 518439104 |
| IWR | ISHARES RUSSELL MIDCAP ETF | 42,971 (+11.6%) | $4.585M (+7.9%) | 0.0% | $106.71 | $95.43 | +11.8% | ETF | 464287499 |
| USB | US BANCORP COM NEW | 125,852 (+9.7%) | $7.269M (+4.8%) | 0.1% | $57.76 | $48.52 | +19.0% | Stock | 902973304 |
| JXN | JACKSON FINANCIAL INC COM CL A | 5,906 (+40.7%) | $764K (+77.6%) | 0.0% | $129.33 | $93.51 | +38.3% | Stock | 46817M107 |
| LADR | LADDER CAP CORP CL A | 168,904 (+47.1%) | $1.475M (+29.1%) | 0.0% | $8.73 | $9.81 | — | REIT | 505743104 |
| SPHY | STATE STREET SPDR PORTFOLIO HIGH YIELD BOND ETF | 642,724 (+1.4%) | $14.52M (-2.2%) | 0.1% | $22.59 | $23.42 | -3.6% | ETF | 78468R606 |
| GM | GENERAL MTRS CO COM | 30,156 (+16.8%) | $2.322M (+16.7%) | 0.0% | $77.00 | $60.11 | +28.1% | Stock | 37045V100 |
| CORT | CORCEPT THERAPEUTICS INC COM | 3,639 (+261.4%) | $419K (+378.0%) | 0.0% | $115.23 | $94.83 | +21.5% | Stock | 218352102 |
| IFRA | ISHARES U.S. INFRASTRUCTURE ETF | 45,565 (+1.2%) | $2.507M (-11.7%) | 0.0% | $55.03 | $48.11 | +14.4% | ETF | 46435U713 |
| IWY | ISHARES RUSSELL TOP 200 GROWTH ETF | 21,576 (+3.9%) | $6.363M (+5.5%) | 0.0% | $294.92 | $262.30 | +12.4% | ETF | 464289438 |
| ROIV | ROIVANT SCIENCES LTD SHS | 10,707 (+500.2%) | $392K (+520.9%) | 0.0% | $36.57 | $32.59 | +12.2% | Stock | G76279101 |
| KKR | KKR & CO INC COM | 36,872 (+11.3%) | $3.366M (+10.8%) | 0.0% | $91.30 | $107.03 | -14.7% | Stock | 48251W104 |
| DVY | ISHARES SELECT DIVIDEND ETF | 33,461 (+9.8%) | $5.088M (+6.9%) | 0.0% | $152.07 | $140.18 | +8.5% | ETF | 464287168 |
| IJK | ISHARES S&P MID-CAP 400 GROWTH ETF | 76,873 (+3.2%) | $8.426M (-3.7%) | 0.1% | $109.61 | $88.84 | +23.4% | ETF | 464287606 |
| OR | OR ROYALTIES INC. COM SHS | 17,023 (+108.4%) | $585K (+126.3%) | 0.0% | $34.34 | $31.95 | +7.5% | Stock | 68390D106 |
| SONY | SONY GROUP CORP SPONSORED ADR | 57,134 (+12.4%) | $1.344M (+31.7%) | 0.0% | $23.53 | $23.35 | +0.8% | ADR | 835699307 |
| PLXS | PLEXUS CORP COM | 1,910 (+225.9%) | $498K (+183.2%) | 0.0% | $260.95 | $221.88 | +17.6% | Stock | 729132100 |
| FTRI | FIRST TRUST INDXX GLOBAL NATURAL RESOURCES INCOME ETF | 144,448 (+8.9%) | $2.424M (+15.1%) | 0.0% | $16.78 | $17.32 | -3.1% | ETF | 33734X838 |
| SOLS | SOLSTICE ADVANCED MATLS INC COM SHS | 15,148 (+14.4%) | $853K (-27.2%) | 0.0% | $56.32 | $67.57 | -16.6% | Stock | 83443Q103 |
| MTN | VAIL RESORTS INC COM | 3,354 (+221.6%) | $460K (+224.3%) | 0.0% | $137.18 | $142.99 | -4.1% | Stock | 91879Q109 |
| EQH | EQUITABLE HLDGS INC COM | 9,522 (+142.4%) | $488K (+183.1%) | 0.0% | $51.27 | $47.47 | +8.0% | Stock | 29452E101 |
| JBL | JABIL INC COM | 4,024 (+5.5%) | $1.154M (-21.5%) | 0.0% | $286.88 | $173.55 | +65.3% | Stock | 466313103 |
| RBRK | RUBRIK INC. CL A | 5,311 (+44.1%) | $608K (+107.3%) | 0.0% | $114.47 | $78.58 | +45.7% | Stock | 781154109 |
| SNPS | SYNOPSYS INC COM | 4,522 (+22.1%) | $1.967M (+19.0%) | 0.0% | $434.91 | $510.57 | -14.8% | Stock | 871607107 |
| DRS | LEONARDO DRS INC COM | 11,152 (+397.4%) | $408K (+330.8%) | 0.0% | $36.63 | $40.91 | -10.5% | Stock | 52661A108 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARI SPONSORED ADR | 84,079 (+3.7%) | $2.343M (+15.3%) | 0.0% | $27.87 | $12.54 | +122.2% | ADR | 05946K101 |
| PBH | PRESTIGE CONSMR HEALTHCARE INC COM | 7,117 (+2152.2%) | $326K (+2084.1%) | 0.0% | $45.87 | $51.15 | -10.3% | Stock | 74112D101 |
| JULW | ALLIANZIM U.S. EQUITY BUFFER20 JUL ETF | 15,582 (+88.7%) | $647K (+91.9%) | 0.0% | $41.51 | $35.78 | +16.0% | ETF | 00888H406 |
| IEF | ISHARES 7-10 YEAR TREASURY BOND ETF | 43,430 (+15.0%) | $3.879M (+8.6%) | 0.0% | $89.31 | $95.20 | -6.2% | ETF | 464287440 |
| IFF | INTERNATIONAL FLAVORS&FRAGRANC COM | 6,383 (+122.6%) | $533K (+135.4%) | 0.0% | $83.48 | $77.99 | +7.0% | Stock | 459506101 |
| CPB | THE CAMPBELLS COMPANY COM | 32,442 (+114.6%) | $643K (+90.8%) | 0.0% | $19.83 | $24.44 | -18.9% | Stock | 134429109 |
| — | ARES DYNAMIC CR ALLOCATION FD COM | 199,121 (+26.6%) | $2.29M (+15.3%) | 0.0% | $11.50 | $13.62 | — | CEF | 04014F102 |
| GBF | ISHARES 1-10 YEAR U.S. AGGREGATE BOND ETF | 5,227 (+151.1%) | $520K (+140.5%) | 0.0% | $99.46 | $103.13 | -2.5% | ETF | 464288596 |
| FJUL | FT VEST U.S. EQUITY BUFFER ETF - JULY | 11,743 (+68.4%) | $719K (+73.2%) | 0.0% | $61.21 | $55.45 | +10.4% | ETF | 33740U208 |
| HSBC | HSBC HLDGS PLC SPON ADR NEW | 24,672 (+9.1%) | $2.45M (+14.0%) | 0.0% | $99.31 | $69.05 | +43.8% | ADR | 404280406 |
| HELO | JPMORGAN HEDGED EQUITY LADDERED OVERLAY ETF | 18,293 (+28.0%) | $1.265M (+31.0%) | 0.0% | $69.17 | $64.09 | +7.9% | ETF | 46654Q724 |
| BBJP | JPMORGAN BETABUILDERS JAPAN ETF | 11,491 (+43.5%) | $902K (+49.6%) | 0.0% | $78.50 | $66.03 | +18.9% | ETF | 46641Q217 |
| AOUT | AMERICAN OUTDOOR BRANDS INC COM | 18,501 (+17520.0%) | $300K (+24207.9%) | 0.0% | $16.20 | $13.47 | +20.2% | Stock | 02875D109 |
| GWRE | GUIDEWIRE SOFTWARE INC COM | 4,210 (+70.4%) | $600K (+98.4%) | 0.0% | $142.58 | $193.52 | -26.3% | Stock | 40171V100 |
| EXEL | EXELIXIS INC COM | 18,290 (+29.1%) | $1.068M (+38.6%) | 0.0% | $58.41 | $40.71 | +43.5% | Stock | 30161Q104 |
| PRGS | PROGRESS SOFTWARE CORP COM | 8,087 (+946.2%) | $323K (+1142.2%) | 0.0% | $39.97 | $40.72 | -1.8% | Stock | 743312100 |
| JSML | JANUS HENDERSON SMALL CAP GROWTH ALPHA ETF | 70,429 (+3.2%) | $6.052M (-4.7%) | 0.0% | $85.93 | $71.62 | +20.0% | ETF | 47103U100 |
| CVS | CVS HEALTH CORP COM | 46,705 (+12.5%) | $4.002M (-6.8%) | 0.0% | $85.69 | $76.78 | +11.6% | Stock | 126650100 |
| TT | TRANE TECHNOLOGIES PLC SHS | 10,878 (+2.5%) | $4.917M (-5.6%) | 0.0% | $451.99 | $384.20 | +17.6% | Stock | G8994E103 |
| NGVT | INGEVITY CORP COM | 4,265 (+3106.8%) | $302K (+2940.6%) | 0.0% | $70.75 | $71.77 | -1.4% | Stock | 45688C107 |
| STRA | STRATEGIC ED INC COM | 3,918 (+2017.8%) | $304K (+2044.3%) | 0.0% | $77.67 | $81.09 | -4.2% | Stock | 86272C103 |
| IGSB | ISHARES 1-5 YEAR INVESTMENT GRADE CORPORATE BOND ETF | 47,402 (+16.2%) | $2.428M (+13.5%) | 0.0% | $51.23 | $52.21 | -1.9% | ETF | 464288646 |
| NUE | NUCOR CORP COM | 12,582 (+5.7%) | $2.941M (+10.9%) | 0.0% | $233.75 | $180.35 | +29.6% | Stock | 670346105 |
| GIS | GENERAL MILLS INC COM | 47,564 (+33.6%) | $1.53M (+23.2%) | 0.0% | $32.16 | $48.44 | -33.6% | Stock | 370334104 |
| IDV | ISHARES INTERNATIONAL SELECT DIVIDEND ETF | 189,370 (+1.8%) | $7.99M (+3.7%) | 0.1% | $42.19 | $40.09 | +5.2% | ETF | 464288448 |
| FJAN | FT VEST US EQUITY BUFFER ETF - JANUARY | 10,975 (+80.4%) | $621K (+85.4%) | 0.0% | $56.57 | $52.27 | +8.2% | ETF | 33740F623 |
| HCA | HCA HEALTHCARE INC COM | 4,881 (+5.9%) | $2.083M (+15.9%) | 0.0% | $426.75 | $406.39 | +5.0% | Stock | 40412C101 |
| FNV | FRANCO NEV CORP COM | 2,329 (+80.0%) | $555K (+105.6%) | 0.0% | $238.13 | $198.64 | +19.9% | Stock | 351858105 |
| KEYS | KEYSIGHT TECHNOLOGIES INC COM | 4,211 (+17.3%) | $1.533M (+22.7%) | 0.0% | $364.02 | $232.39 | +56.7% | Stock | 49338L103 |
| PTGX | PROTAGONIST THERAPEUTICS INC COM | 2,398 (+442.5%) | $338K (+523.7%) | 0.0% | $140.90 | $130.31 | +8.1% | Stock | 74366E102 |
| CNQ | CANADIAN NAT RES LTD MED TERM COM | 34,381 (+1.6%) | $1.618M (+21.1%) | 0.0% | $47.07 | $35.94 | +31.0% | Stock | 136385101 |
| TGB | TREKOR METALS LTD COM | 133,253 (+1.2%) | $1.187M (+31.1%) | 0.0% | $8.91 | $6.90 | — | Stock | 89472Y107 |
| VOOG | VANGUARD S&P 500 GROWTH ETF | 33,607 (+7.1%) | $2.873M (+10.8%) | 0.0% | $85.48 | $76.80 | +11.3% | ETF | 921932505 |
| ADT | ADT INC DEL COM | 49,318 (+1527.1%) | $300K (+1421.9%) | 0.0% | $6.08 | $7.17 | -15.3% | Stock | 00090Q103 |
| ANF | ABERCROMBIE & FITCH CO CL A | 4,396 (+26.8%) | $592K (+89.8%) | 0.0% | $134.67 | $96.14 | +40.1% | Stock | 002896207 |
| AZN | ASTRAZENECA PLC ORD | 12,223 (+2.9%) | $1.974M (-12.4%) | 0.0% | $161.54 | $187.50 | -14.6% | ADR | G0593M107 |
| HESM | HESS MIDSTREAM LP CL A SHS | 14,016 (+115.0%) | $524K (+113.8%) | 0.0% | $37.37 | $38.09 | -1.9% | Stock | 428103105 |
| SLV | ISHARES SILVER TRUST | 79,298 (+4.8%) | $4.323M (+6.9%) | 0.0% | $54.51 | $34.36 | +58.7% | ETF | 46428Q109 |
| AXON | AXON ENTERPRISE INC COM | 9,328 (+23.9%) | $3.941M (-6.6%) | 0.0% | $422.54 | $644.09 | -34.4% | Stock | 05464C101 |
| AER | AERCAP HOLDINGS NV SHS | 10,190 (+25.3%) | $1.463M (+23.4%) | 0.0% | $143.53 | $139.24 | +3.1% | Stock | N00985106 |
| VTEB | VANGUARD TAX-EXEMPT BOND ETF | 355,489 (+5.1%) | $16.84M (-1.6%) | 0.1% | $47.36 | $50.04 | -5.4% | ETF | 922907746 |
| OUNZ | VANECK MERK GOLD ETF | 160,914 (+1.0%) | $6.42M (+4.5%) | 0.0% | $39.90 | $29.11 | +37.1% | ETF | 921078101 |
| IAUI | NEOS GOLD HIGH INCOME ETF | 43,873 (+15.2%) | $2.12M (+14.8%) | 0.0% | $48.32 | $57.62 | -16.1% | ETF | 78433H550 |
| IXN | ISHARES GLOBAL TECH ETF | 18,112 (+8.5%) | $2.685M (+11.3%) | 0.0% | $148.22 | $104.21 | +42.2% | ETF | 464287291 |
| FYEE | FIDELITY YIELD ENHANCED EQUITY ETF | 9,662 (+1824.7%) | $287K (+1878.0%) | 0.0% | $29.69 | $29.74 | -0.2% | ETF | 31624J729 |
| SAN | BANCO SANTANDER SA ADR | 109,477 (+21.6%) | $1.514M (+21.9%) | 0.0% | $13.83 | $10.96 | +26.2% | ADR | 05964H105 |
| RECS | COLUMBIA RESEARCH ENHANCED CORE ETF | 28,867 (+21.4%) | $1.302M (+26.5%) | 0.0% | $45.09 | $42.80 | +5.3% | ETF | 19761L706 |
| NUSC | NUVEEN ESG SMALL-CAP ETF | 42,597 (+23.6%) | $2.067M (+15.1%) | 0.0% | $48.53 | $48.16 | +0.8% | ETF | 67092P607 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING ORDINARY SHARES | 14,012 (+52.6%) | $2.729M (+11.0%) | 0.0% | $194.79 | $150.84 | +29.1% | Stock | G25457105 |
| PSLV | SPROTT ASSET MANAGEMENT LP PHYSICAL SILVER | 52,184 (+32.9%) | $1.011M (+36.5%) | 0.0% | $19.37 | $12.92 | — | CEF | 85207K107 |
| GD | GENERAL DYNAMICS CORP COM | 21,718 (+2.9%) | $7.207M (-3.6%) | 0.1% | $331.83 | $280.45 | +18.3% | Stock | 369550108 |
| OKTA | OKTA INC CL A | 3,344 (+5.5%) | $699K (+62.2%) | 0.0% | $209.13 | $100.15 | +108.8% | Stock | 679295105 |
| IWO | ISHARES RUSSELL 2000 GROWTH ETF | 22,926 (+6.9%) | $8.182M (-3.2%) | 0.1% | $356.90 | $332.82 | +7.2% | ETF | 464287648 |
| MNST | MONSTER BEVERAGE CORP NEW COM | 38,459 (+98.1%) | $1.601M (-14.3%) | 0.0% | $41.62 | $66.20 | -37.1% | Stock | 61174X109 |
| HELP | CYBIN INC COM NEW | 22,818 (+927.4%) | $280K (+1810.2%) | 0.0% | $12.29 | $9.94 | +23.7% | Stock | 23256X407 |
| SDVD | FT VEST SMID RISING DIVIDEND ACHIEVERS TARGET INCOME ETF | 14,950 (+510.2%) | $322K (+469.8%) | 0.0% | $21.56 | $22.76 | -5.3% | ETF | 33738D820 |
| STT | STATE STR CORP COM | 26,394 (+3.1%) | $4.608M (+6.1%) | 0.0% | $174.59 | $102.79 | +69.8% | Stock | 857477103 |
| BINV | BRANDES INTERNATIONAL ETF | 106,026 (+3.4%) | $4.568M (+6.2%) | 0.0% | $43.08 | $42.67 | +1.0% | ETF | 900934209 |
| FIVE | FIVE BELOW INC COM | 2,103 (+91.7%) | $462K (+134.5%) | 0.0% | $219.59 | $208.98 | +5.1% | Stock | 33829M101 |
| IEI | ISHARES 3-7 YEAR TREASURY BOND ETF | 105,521 (+1.3%) | $11.97M (-2.2%) | 0.1% | $113.44 | $118.08 | -3.9% | ETF | 464288661 |
| VSLU | APPLIED FINANCE VALUATION LARGE CAP ETF | 93,405 (+1.2%) | $4.533M (+6.2%) | 0.0% | $48.53 | $43.61 | +11.3% | ETF | 26923N405 |
| TIPZ | PIMCO BROAD U.S. TIPS INDEX ETF | 10,009 (+125.0%) | $496K (+113.1%) | 0.0% | $49.57 | $51.93 | -4.5% | ETF | 72201R403 |
| HRB | BLOCK H & R INC COM | 24,057 (+27.2%) | $983K (+36.5%) | 0.0% | $40.85 | $44.57 | -8.4% | Stock | 093671105 |
| KR | KROGER CO COM | 36,053 (+8.2%) | $2.113M (+14.2%) | 0.0% | $58.62 | $62.48 | -6.2% | Stock | 501044101 |
| BDX | BECTON DICKINSON & CO COM | 7,542 (+5.9%) | $1.35M (+24.2%) | 0.0% | $179.01 | $192.90 | -7.2% | Stock | 075887109 |
| FMHI | FIRST TRUST MUNICIPAL HIGH INCOME ETF | 8,731 (+225.1%) | $392K (+200.6%) | 0.0% | $44.85 | $47.51 | -5.6% | ETF | 33739P301 |
| JAZZ | JAZZ PHARMACEUTICALS PLC SHS USD | 2,749 (+75.9%) | $636K (+69.1%) | 0.0% | $231.52 | $214.61 | +7.9% | Stock | G50871105 |
| BINC | ISHARES FLEXIBLE INCOME ACTIVE ETF | 404,435 (+4.4%) | $20.54M (+1.3%) | 0.1% | $50.79 | $52.72 | -3.7% | ETF | 092528603 |
| MNZL | MANZIL RUSSELL HALAL USA BROAD MARKET ETF | 15,921 (+38.7%) | $969K (+36.4%) | 0.0% | $60.86 | $56.35 | +8.0% | ETF | 02072Q317 |
| SPLV | INVESCO S&P 500 LOW VOLATILITY ETF | 51,113 (+14.4%) | $3.604M (+7.7%) | 0.0% | $70.51 | $71.67 | -1.6% | ETF | 46138E354 |
| AVRE | AVANTIS REAL ESTATE ETF | 32,748 (+29.7%) | $1.452M (+21.4%) | 0.0% | $44.35 | $45.90 | -3.4% | ETF | 025072356 |
| MEDP | MEDPACE HLDGS INC COM | 1,450 (+18.3%) | $905K (+39.3%) | 0.0% | $624.02 | $425.48 | +46.7% | Stock | 58506Q109 |
| NXPI | NXP SEMICONDUCTORS N V COM | 4,740 (+52.6%) | $1.126M (+29.0%) | 0.0% | $237.51 | $224.79 | +5.7% | Stock | N6596X109 |
| SMFG | SUMITOMO MITSUI FIN GRP INC SPONSORED ADR | 57,202 (+9.7%) | $1.482M (+20.6%) | 0.0% | $25.91 | $18.65 | +38.9% | ADR | 86562M209 |
| BITW | BITWISE 10 CRYPTO INDEX ETF | 6,852 (+107.9%) | $376K (+203.7%) | 0.0% | $54.90 | $48.36 | +13.5% | Stock | 091749101 |
| SON | SONOCO PRODS CO COM | 10,438 (+126.5%) | $510K (+96.3%) | 0.0% | $48.82 | $51.50 | -5.2% | Stock | 835495102 |
| DTE | DTE ENERGY CO COM | 12,817 (+7.9%) | $1.561M (-13.8%) | 0.0% | $121.80 | $128.53 | -5.2% | Stock | 233331107 |
| PH | PARKER-HANNIFIN CORP COM | 6,872 (+6.4%) | $6.566M (+4.0%) | 0.0% | $955.46 | $750.77 | +27.3% | Stock | 701094104 |
| CHPX | GLOBAL X AI SEMICONDUCTOR & QUANTUM ETF | 3,073 (+434.4%) | $311K (+408.2%) | 0.0% | $101.09 | $86.90 | +16.3% | ETF | 37960A230 |
| ADSK | AUTODESK INC COM | 9,293 (+6.7%) | $1.942M (+14.7%) | 0.0% | $209.01 | $281.67 | -25.8% | Stock | 052769106 |
| JCI | JOHNSON CTLS INTL PLC SHS | 16,055 (+9.6%) | $2.387M (+11.6%) | 0.0% | $148.65 | $88.23 | +68.5% | Stock | G51502105 |
| SAIC | SCIENCE APPLICATIONS INTL CORP COM | 3,809 (+76.9%) | $486K (+104.3%) | 0.0% | $127.57 | $124.56 | +2.4% | Stock | 808625107 |
| AVY | AVERY DENNISON CORP COM | 3,110 (+76.8%) | $531K (+85.8%) | 0.0% | $170.66 | $174.48 | -2.2% | Stock | 053611109 |
| NAVI | NAVIENT CORPORATION COM | 35,449 (+294.1%) | $322K (+320.1%) | 0.0% | $9.07 | $9.05 | +0.3% | Stock | 63938C108 |
| HLAL | WAHED FTSE USA SHARIAH ETF | 36,683 (+4.7%) | $2.744M (+9.8%) | 0.0% | $74.81 | $45.91 | +63.0% | ETF | 53656F607 |
| HYMB | STATE STREET SPDR NUVEEN ICE HIGH YIELD MUNICIPAL BOND ETF | 778,257 (+7.0%) | $18.27M (-1.3%) | 0.1% | $23.47 | $24.99 | -6.1% | ETF | 78464A284 |
| VSDB | VANGUARD SHORT DURATION BOND ETF | 7,703 (+77.3%) | $575K (+73.4%) | 0.0% | $74.66 | $76.06 | -1.8% | ETF | 922020730 |
| ZBH | ZIMMER BIOMET HOLDINGS INC COM | 8,716 (+45.4%) | $774K (+45.8%) | 0.0% | $88.83 | $103.94 | -14.5% | Stock | 98956P102 |
| SMH | VANECK SEMICONDUCTOR ETF | 16,047 (+5.1%) | $9.772M (-2.4%) | 0.1% | $608.98 | $318.82 | +91.0% | ETF | 92189F676 |
| XMPT | VANECK CEF MUNI INCOME ETF | 13,172 (+2769.7%) | $253K (+2368.9%) | 0.0% | $19.22 | $21.28 | -9.7% | ETF | 92189F460 |
| WCPB | WEITZ CORE PLUS BOND ETF | 204,500 (+10.1%) | $4.952M (+5.2%) | 0.0% | $24.22 | $25.54 | -5.2% | ETF | 664925880 |
| CMPS | COMPASS PATHWAYS PLC SPONSORED ADS | 21,852 (+960.8%) | $272K (+820.0%) | 0.0% | $12.44 | $12.53 | -0.7% | ADR | 20451W101 |
| GRMN | GARMIN LTD SHS | 2,467 (+25.3%) | $708K (+51.5%) | 0.0% | $286.81 | $201.33 | +42.5% | Stock | H2906T109 |
| LOAR | LOAR HOLDINGS INC COM SHS | 5,990 (+275.5%) | $369K (+187.0%) | 0.0% | $61.52 | $70.59 | -12.9% | Stock | 53947R105 |
| VLUE | ISHARES MSCI USA VALUE FACTOR ETF | 15,400 (+9.5%) | $3.049M (+8.5%) | 0.0% | $198.00 | $120.94 | +63.7% | ETF | 46432F388 |
| JANT | ALLIANZIM U.S. EQUITY BUFFER10 JAN ETF | 93,496 (+3.1%) | $4.227M (+6.0%) | 0.0% | $45.21 | $39.79 | +13.6% | ETF | 00888H703 |
| DVN | DEVON ENERGY CORP NEW COM | 34,164 (+5.5%) | $1.573M (+17.4%) | 0.0% | $46.04 | $43.04 | +7.0% | Stock | 25179M103 |
| VSGX | VANGUARD ESG INTERNATIONAL STOCK ETF | 39,056 (+9.5%) | $3.166M (+7.9%) | 0.0% | $81.07 | $70.24 | +15.4% | ETF | 921910725 |
| PBF | PBF ENERGY INC CL A | 5,156 (+43.1%) | $397K (+141.6%) | 0.0% | $76.96 | $46.35 | +66.0% | Stock | 69318G106 |
| VRSN | VERISIGN INC COM | 2,313 (+38.7%) | $652K (+55.3%) | 0.0% | $281.95 | $255.48 | +10.4% | Stock | 92343E102 |
| EEM | ISHARES MSCI EMERGING MARKETS ETF | 190,101 (+4.3%) | $12.7M (+1.9%) | 0.1% | $66.79 | $47.34 | +41.1% | ETF | 464287234 |
| PGR | PROGRESSIVE CORP COM | 15,173 (+13.8%) | $3.145M (+8.0%) | 0.0% | $207.30 | $209.57 | -1.1% | Stock | 743315103 |
| WDFC | WD 40 CO COM | 1,233 (+1636.6%) | $249K (+1338.6%) | 0.0% | $201.97 | $221.32 | -8.7% | Stock | 929236107 |
| NJR | NEW JERSEY RES CORP COM | 8,804 (+131.5%) | $445K (+108.3%) | 0.0% | $50.60 | $51.66 | -2.1% | Stock | 646025106 |
| XYZ | BLOCK INC CL A | 12,032 (+40.2%) | $885K (+35.4%) | 0.0% | $73.53 | $71.49 | +2.8% | Stock | 852234103 |
| RNG | RINGCENTRAL INC CL A | 5,487 (+19.8%) | $410K (+129.6%) | 0.0% | $74.70 | $34.38 | +117.3% | Stock | 76680R206 |
| COKE | COCA COLA CONS INC COM | 1,739 (+233.8%) | $329K (+230.6%) | 0.0% | $189.32 | $168.01 | +12.7% | Stock | 191098102 |
| FNDX | SCHWAB FUNDAMENTAL U.S. LARGE COMPANY ETF | 142,647 (+4.1%) | $4.489M (+5.4%) | 0.0% | $31.47 | $26.84 | +17.3% | ETF | 808524771 |
| GHRS | GH RESEARCH PLC ORDINARY SHARES | 9,820 (+9720.0%) | $231K (+8477.9%) | 0.0% | $23.48 | $27.63 | -15.0% | Stock | G3855L106 |
| QLD | PROSHARES ULTRA QQQ | 23,124 (+12.7%) | $2.212M (+11.4%) | 0.0% | $95.65 | $75.07 | +27.4% | ETF | 74347R206 |
| CR | CRANE COMPANY COMMON STOCK | 1,936 (+152.7%) | $395K (+132.3%) | 0.0% | $204.02 | $199.57 | +2.2% | Stock | 224408104 |
| WELL | WELLTOWER INC COM | 14,190 (+5.8%) | $3.267M (+7.4%) | 0.0% | $230.25 | $158.31 | — | REIT | 95040Q104 |
| NUMG | NUVEEN ESG MID-CAP GROWTH ETF | 23,404 (+31.4%) | $1.059M (+26.6%) | 0.0% | $45.24 | $45.66 | -0.9% | ETF | 67092P409 |
| NXT | NEXTPOWER INC COM | 7,758 (+11.6%) | $605K (-26.9%) | 0.0% | $77.93 | $87.32 | -10.8% | Stock | 65290E101 |
| VLTO | VERALTO CORP COM SHS | 5,746 (+59.5%) | $542K (+69.6%) | 0.0% | $94.32 | $94.47 | -0.2% | Stock | 92338C103 |
| GH | GUARDANT HEALTH INC COM | 2,255 (+87.9%) | $402K (+123.1%) | 0.0% | $178.36 | $129.50 | +37.7% | Stock | 40131M109 |
| BBHY | JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETF | 21,772 (+34.7%) | $966K (+29.7%) | 0.0% | $44.37 | $45.88 | -3.3% | ETF | 46641Q878 |
| PBR | PETROLEO BRASILEIRO S A SPONSORED ADR | 40,614 (+4.6%) | $848K (+35.0%) | 0.0% | $20.87 | $14.97 | +39.4% | ADR | 71654V408 |
| — | NUVEEN S&P 500 DYNAMIC OVERWRI COM | 22,467 (+113.5%) | $415K (+111.8%) | 0.0% | $18.49 | $17.50 | — | CEF | 6706EW100 |
| LEVI | LEVI STRAUSS & CO NEW CL A COM STK | 23,390 (+139.7%) | $461K (+90.3%) | 0.0% | $19.70 | $20.40 | -3.4% | Stock | 52736R102 |
| SPOT | SPOTIFY TECHNOLOGY S A SHS | 3,566 (+7.7%) | $1.738M (+14.3%) | 0.0% | $487.41 | $440.98 | +10.5% | Stock | L8681T102 |
| CMDT | PIMCO COMMODITY STRATEGY ACTIVE EXCHANGE-TRADED FUND | 13,948 (+60.6%) | $483K (+81.6%) | 0.0% | $34.66 | $31.55 | +9.9% | ETF | 72201R593 |
| QGRO | AMERICAN CENTURY U.S. QUALITY GROWTH ETF | 2,279 (+436.2%) | $267K (+432.3%) | 0.0% | $117.25 | $115.06 | +1.9% | ETF | 025072307 |
| FFIV | F5 INC COM | 1,255 (+52.7%) | $559K (+63.5%) | 0.0% | $445.21 | $332.08 | +34.1% | Stock | 315616102 |
| URA | GLOBAL X URANIUM ETF | 85,469 (+17.1%) | $3.406M (+6.8%) | 0.0% | $39.85 | $48.26 | -17.4% | ETF | 37954Y871 |
| PSTG | EVERPURE INC CL A | 3,562 (+12.3%) | $466K (+87.0%) | 0.0% | $130.79 | $76.82 | — | Stock | 74624M102 |
| ASST | STRIVE INC CL A COM | 11,319 (+6.2%) | $333K (+186.2%) | 0.0% | $29.41 | $12.83 | +129.2% | Stock | 862945300 |
| KMX | CARMAX INC COM | 11,089 (+48.7%) | $611K (+54.9%) | 0.0% | $55.11 | $54.62 | +0.9% | Stock | 143130102 |
| TVTX | TRAVERE THERAPEUTICS INC COM | 3,966 (+1217.6%) | $234K (+1260.6%) | 0.0% | $58.89 | $58.64 | +0.4% | Stock | 89422G107 |
| FANG | DIAMONDBACK ENERGY INC COM | 8,072 (+12.0%) | $1.484M (+17.0%) | 0.0% | $183.80 | $169.80 | +8.3% | Stock | 25278X109 |
| IWMI | NEOS RUSSELL 2000 HIGH INCOME ETF | 131,481 (+13.1%) | $6.439M (+3.5%) | 0.0% | $48.97 | $50.02 | -2.1% | ETF | 78433H634 |
| IVES | DAN IVES WEDBUSH AI REVOLUTION ETF | 38,256 (+7.5%) | $1.57M (+15.9%) | 0.0% | $41.05 | $31.61 | +29.9% | ETF | 947913109 |
| SOLV | SOLVENTUM CORP COM SHS | 11,984 (+9.8%) | $1.056M (+25.4%) | 0.0% | $88.15 | $75.73 | +16.4% | Stock | 83444M101 |
| BILL | BILL HOLDINGS INC COM | 7,663 (+143.7%) | $326K (+186.7%) | 0.0% | $42.54 | $44.93 | -5.3% | Stock | 090043100 |
| CCEP | COCA-COLA EUROPACIFIC PARTNERS SHS | 10,617 (+22.4%) | $1.08M (+24.4%) | 0.0% | $101.71 | $91.62 | +11.0% | Stock | G25839104 |
| SYSB | ISHARES SYSTEMATIC BOND ETF | 9,815 (+41.3%) | $827K (+34.3%) | 0.0% | $84.28 | $89.09 | -5.4% | ETF | 46435U796 |
| WGO | WINNEBAGO INDS INC COM | 9,513 (+639.2%) | $251K (+523.7%) | 0.0% | $26.37 | $31.19 | -15.5% | Stock | 974637100 |
| BKNG | BOOKING HOLDINGS INC COM | 29,874 (+5.1%) | $4.867M (-4.1%) | 0.0% | $162.91 | $327.32 | -50.2% | Stock | 09857L108 |
| SSB | SOUTHSTATE BK CORP COM | 2,674 (+372.4%) | $266K (+370.8%) | 0.0% | $99.57 | $103.04 | -3.4% | Stock | 84472E102 |
| WOR | WORTHINGTON ENTERPRISES INC COM | 4,482 (+307.1%) | $267K (+350.6%) | 0.0% | $59.54 | $56.87 | +4.7% | Stock | 981811102 |
| PLUS | EPLUS INC COM | 2,404 (+2046.4%) | $216K (+2231.0%) | 0.0% | $90.01 | $88.28 | +2.0% | Stock | 294268107 |
| CMG | CHIPOTLE MEXICAN GRILL INC COM | 33,614 (+31.7%) | $1.074M (+23.9%) | 0.0% | $31.95 | $49.75 | -35.8% | Stock | 169656105 |
| DXCM | DEXCOM INC COM | 10,178 (+2.1%) | $878K (+30.7%) | 0.0% | $86.29 | $76.35 | +13.0% | Stock | 252131107 |
| CNXN | PC CONNECTION INC COM | 2,309 (+7862.1%) | $208K (+9755.3%) | 0.0% | $90.23 | $81.58 | +10.6% | Stock | 69318J100 |
| CPAY | CORPAY INC COM SHS | 1,241 (+49.7%) | $482K (+74.5%) | 0.0% | $388.73 | $331.31 | +17.3% | Stock | 219948106 |
| AOS | SMITH A O CORP COM | 4,549 (+459.5%) | $256K (+406.2%) | 0.0% | $56.37 | $61.59 | -8.5% | Stock | 831865209 |
| MLPX | GLOBAL X MLP & ENERGY INFRASTRUCTURE ETF | 116,375 (+2.9%) | $8.125M (-2.5%) | 0.1% | $69.82 | $68.31 | +2.2% | ETF | 37954Y293 |
| SYK | STRYKER CORPORATION COM | 19,203 (+10.2%) | $5.288M (-3.7%) | 0.0% | $275.38 | $337.97 | -18.5% | Stock | 863667101 |
| BKIE | BNY MELLON INTERNATIONAL EQUITY ETF | 15,764 (+116.9%) | $527K (-28.0%) | 0.0% | $33.41 | $54.98 | -39.2% | ETF | 09661T404 |
| XLB | STATE STREET MATERIALS SELECT SECTOR SPDR ETF | 59,675 (+12.1%) | $2.91M (+7.5%) | 0.0% | $48.77 | $47.65 | +2.2% | ETF | 81369Y100 |
| VRP | INVESCO VARIABLE RATE PREFERRED ETF | 26,543 (+51.6%) | $629K (+47.9%) | 0.0% | $23.71 | $24.06 | -1.5% | ETF | 46138G870 |
| GROZ | ZACKS FOCUS GROWTH ETF | 17,632 (+42.6%) | $596K (+51.8%) | 0.0% | $33.83 | $31.51 | +7.4% | ETF | 98888G808 |
| JSCP | JPMORGAN SHORT DURATION CORE PLUS ETF | 45,996 (+13.4%) | $2.115M (+10.6%) | 0.0% | $45.98 | $47.43 | -3.1% | ETF | 46641Q274 |
| FORM | FORMFACTOR INC COM | 1,973 (+243.7%) | $295K (+221.7%) | 0.0% | $149.31 | $104.09 | +43.4% | Stock | 346375108 |
| INSM | INSMED INC COM PAR USD.01 | 3,935 (+69.8%) | $449K (+81.9%) | 0.0% | $114.14 | $120.71 | -5.4% | Stock | 457669307 |
| DEHP | DIMENSIONAL EMERGING MARKETS HIGH PROFITABILITY ETF | 165,359 (+7.1%) | $6.803M (+3.1%) | 0.0% | $41.14 | $33.15 | +24.1% | ETF | 25434V757 |
| AMRZ | AMRIZE LTD SHS | 14,506 (+3.9%) | $542K (-27.1%) | 0.0% | $37.39 | $53.80 | -30.5% | Stock | H2927K103 |
| IVZ | INVESCO LTD SHS | 28,022 (+14.9%) | $845K (+31.4%) | 0.0% | $30.16 | $17.22 | +75.1% | Stock | G491BT108 |
| OHI | OMEGA HEALTHCARE INVS INC COM | 49,513 (+12.9%) | $2.293M (+9.6%) | 0.0% | $46.31 | $45.55 | — | REIT | 681936100 |
| WKC | WORLD KINECT CORPORATION COM | 7,601 (+279.7%) | $267K (+304.3%) | 0.0% | $35.16 | $33.98 | +3.5% | Stock | 981475106 |
| CBOE | CBOE GLOBAL MKTS INC COM | 3,593 (+10.4%) | $989K (+25.3%) | 0.0% | $275.28 | $220.21 | +25.0% | Stock | 12503M108 |
| AVIV | AVANTIS INTERNATIONAL LARGE CAP VALUE ETF | 7,129 (+49.9%) | $568K (+54.2%) | 0.0% | $79.63 | $72.79 | +9.4% | ETF | 025072364 |
| MFG | MIZUHO FINANCIAL GROUP INC SPONSORED ADR | 72,392 (+15.4%) | $800K (+33.2%) | 0.0% | $11.05 | $6.32 | +74.9% | ADR | 60687Y109 |
| VTEC | VANGUARD CALIFORNIA TAX-EXEMPT BOND ETF | 4,350 (+107.1%) | $410K (+94.1%) | 0.0% | $94.28 | $99.13 | -4.9% | ETF | 922021605 |
| BCD | ABRDN BLOOMBERG ALL COMMODITY LONGER DATED STRATEGY K-1 FREE ETF | 7,799 (+163.1%) | $300K (+196.4%) | 0.0% | $38.47 | $36.94 | +4.1% | ETF | 003261203 |
| GBDC | GOLUB CAP BDC INC COM | 19,177 (+468.7%) | $242K (+457.6%) | 0.0% | $12.63 | $13.10 | -3.6% | CEF | 38173M102 |
| CRSP | CRISPR THERAPEUTICS AG NAMEN AKT | 11,426 (+43.6%) | $632K (+45.7%) | 0.0% | $55.32 | $50.50 | +9.5% | Stock | H17182108 |
| NMFC | NEW MTN FIN CORP COM | 147,836 (+28.4%) | $1.023M (+24.0%) | 0.0% | $6.92 | $8.44 | -18.0% | CEF | 647551100 |
| AOR | ISHARES CORE 60/40 BALANCED ALLOCATION ETF | 18,612 (+20.0%) | $1.275M (+18.4%) | 0.0% | $68.52 | $63.94 | +7.2% | ETF | 464289867 |
| EQR | VIVMARK RESIDENTIAL SH BEN INT | 10,884 (+59.4%) | $661K (+42.5%) | 0.0% | $60.76 | $61.60 | — | REIT | 29476L107 |
| JUNW | ALLIANZIM U.S. EQUITY BUFFER20 JUN ETF | 50,141 (+11.1%) | $1.749M (+12.7%) | 0.0% | $34.88 | $31.41 | +11.0% | ETF | 00888H737 |
| NVR | NVR INC COM | 63 (+125.0%) | $388K (+103.2%) | 0.0% | $6154.40 | $6475.67 | -5.0% | Stock | 62944T105 |
| CEFS | SABA OPPORTUNISTIC HEDGED CLOSED-END FUNDS ETF | 159,461 (+10.1%) | $3.91M (+5.3%) | 0.0% | $24.52 | $22.97 | +6.7% | ETF | 30151E806 |
| APRW | ALLIANZIM U.S. EQUITY BUFFER20 APR ETF | 90,972 (+4.0%) | $3.444M (+6.0%) | 0.0% | $37.86 | $34.58 | +9.5% | ETF | 00888H208 |
| TTE | TOTALENERGIES SE ACT | 16,655 (+5.4%) | $1.424M (+15.9%) | 0.0% | $85.51 | $77.97 | +9.7% | Stock | F92124100 |
| HL | HECLA MINING COMPANY COM | 32,080 (+40.9%) | $546K (+55.5%) | 0.0% | $17.03 | $14.95 | +13.9% | Stock | 422704106 |
| TEL | TE CONNECTIVITY PLC ORD SHS | 5,055 (+16.8%) | $1.067M (+22.4%) | 0.0% | $211.07 | $186.74 | +13.0% | Stock | G87052109 |
| ADM | ARCHER DANIELS MIDLAND CO COM | 15,032 (+15.0%) | $1.193M (+19.5%) | 0.0% | $79.38 | $65.62 | +21.0% | Stock | 039483102 |
| MOS | MOSAIC CO COM | 15,352 (+136.3%) | $332K (+140.6%) | 0.0% | $21.65 | $26.12 | -17.1% | Stock | 61945C103 |
| IBID | ISHARES IBONDS OCT 2027 TERM TIPS ETF | 8,631 (+650.5%) | $224K (+640.8%) | 0.0% | $25.90 | $25.83 | +0.3% | ETF | 46438G604 |
| FNDA | SCHWAB FUNDAMENTAL U.S. SMALL COMPANY ETF | 84,903 (+2.1%) | $2.972M (-6.1%) | 0.0% | $35.00 | $29.36 | +19.2% | ETF | 808524763 |
| DT | DYNATRACE INC COM NEW | 6,204 (+65.0%) | $358K (+116.9%) | 0.0% | $57.74 | $45.49 | +26.9% | Stock | 268150109 |
| W | WAYFAIR INC CL A | 2,677 (+203.2%) | $275K (+235.2%) | 0.0% | $102.54 | $89.97 | +14.0% | Stock | 94419L101 |
| NUHY | NUVEEN ESG HIGH YIELD CORPORATE BOND ETF | 9,502 (+8538.2%) | $194K (+8132.9%) | 0.0% | $20.43 | $21.16 | -3.4% | ETF | 67092P854 |
| SNDA | SONIDA SENIOR LIVING INC COM | 6,430 (+398.4%) | $242K (+359.1%) | 0.0% | $37.58 | $38.50 | -2.4% | Stock | 140475203 |
| JKHY | HENRY JACK & ASSOC INC COM | 9,629 (+11.3%) | $1.379M (+15.8%) | 0.0% | $143.24 | $168.28 | -14.9% | Stock | 426281101 |
| IESC | IES HOLDINGS INC COM | 1,783 (+72.3%) | $572K (-24.6%) | 0.0% | $321.08 | $393.61 | -18.4% | Stock | 44951W106 |
| WCC | WESCO INTL INC COM | 1,542 (+44.4%) | $555K (+50.4%) | 0.0% | $359.60 | $237.27 | +51.6% | Stock | 95082P105 |
| INBX | INHIBRX BIOSCIENCES INC COM | 1,868 (+10888.2%) | $187K (+11504.5%) | 0.0% | $100.08 | $99.06 | +1.0% | Stock | 45720N103 |
| PAYO | PAYONEER GLOBAL INC COM | 30,540 (+553.7%) | $218K (+557.0%) | 0.0% | $7.14 | $7.17 | -0.4% | Stock | 70451X104 |
| COPX | GLOBAL X COPPER MINERS ETF | 11,422 (+12.2%) | $967K (+23.5%) | 0.0% | $84.70 | $71.73 | +18.1% | ETF | 37954Y830 |
| DFMC | U.S. MICRO CAP PORTFOLIO ETF | 3,899 (+506.4%) | $223K (+467.6%) | 0.0% | $57.17 | $59.39 | -3.7% | ETF | 25239Y238 |
| DJD | INVESCO DOW JONES INDUSTRIAL AVERAGE DIVIDEND ETF | 3,308 (+763.7%) | $208K (+756.3%) | 0.0% | $62.83 | $63.90 | -1.7% | ETF | 46137V605 |
| KMT | KENNAMETAL INC COM | 6,609 (+1069.7%) | $203K (+926.1%) | 0.0% | $30.74 | $31.68 | -3.0% | Stock | 489170100 |
| AU | ANGLOGOLD ASHANTI PLC COM SHS | 7,671 (+15.4%) | $721K (+34.0%) | 0.0% | $93.95 | $80.92 | +16.1% | Stock | G0378L100 |
| USSG | XTRACKERS MSCI USA SELECTION EQUITY ETF | 4,606 (+118.3%) | $328K (+124.2%) | 0.0% | $71.29 | $65.74 | +8.4% | ETF | 233051150 |
| MANH | MANHATTAN ASSOCIATES INC COM | 2,236 (+18.5%) | $444K (+69.2%) | 0.0% | $198.71 | $219.81 | -9.6% | Stock | 562750109 |
| CSTM | CONSTELLIUM SE CL A SHS | 14,088 (+181.2%) | $341K (+113.7%) | 0.0% | $24.19 | $27.65 | -12.5% | Stock | F21107101 |
| LH | LABCORP HOLDINGS INC COM SHS | 3,710 (+7.7%) | $1.143M (+18.5%) | 0.0% | $308.14 | $241.51 | +27.6% | Stock | 504922105 |
| UDR | UDR INC COM | 6,896 (+420.5%) | $231K (+337.1%) | 0.0% | $33.55 | $34.22 | — | REIT | 902653104 |
| NU | NU HLDGS LTD ORD SHS CL A | 33,414 (+81.0%) | $423K (+72.7%) | 0.0% | $12.66 | $14.27 | -11.3% | Stock | G6683N103 |
| XSMO | INVESCO S&P SMALLCAP MOMENTUM ETF | 5,510 (+89.7%) | $449K (+65.3%) | 0.0% | $81.58 | $76.05 | +7.3% | ETF | 46137V498 |
| CAAA | FIRST TRUST AAA CMBS ETF | 88,382 (+14.7%) | $1.742M (+11.3%) | 0.0% | $19.71 | $20.32 | -3.0% | ETF | 33738D762 |
| NUMI | NUVEEN MUNICIPAL INCOME ETF | 18,367 (+80.7%) | $430K (+67.8%) | 0.0% | $23.42 | $24.87 | -5.8% | ETF | 67092P714 |
| EVTC | EVERTEC INC COM | 7,115 (+937.2%) | $192K (+906.6%) | 0.0% | $26.95 | $29.58 | -8.9% | Stock | 30040P103 |
| IBTI | ISHARES IBONDS DEC 2028 TERM TREASURY ETF | 14,708 (+116.8%) | $322K (+114.5%) | 0.0% | $21.91 | $22.15 | -1.1% | ETF | 46436E833 |
| SYY | SYSCO CORP COM | 16,900 (+23.3%) | $1.318M (+15.0%) | 0.0% | $77.96 | $76.07 | +2.5% | Stock | 871829107 |
| RODM | HARTFORD MULTIFACTOR DEVELOPED MARKETS (EX-US) ETF | 9,822 (+73.3%) | $401K (+74.9%) | 0.0% | $40.79 | $38.23 | +6.6% | ETF | 518416102 |
| NULG | NUVEEN ESG LARGE-CAP GROWTH ETF | 19,332 (+11.7%) | $2.198M (+8.5%) | 0.0% | $113.69 | $99.82 | +13.9% | ETF | 67092P201 |
| AAAU | GOLDMAN SACHS PHYSICAL GOLD ETF | 63,859 (+3.4%) | $2.616M (+7.0%) | 0.0% | $40.96 | $35.54 | +15.3% | ETF | 38150K103 |
| JFLI | JPMORGAN FLEXIBLE INCOME ETF | 25,651 (+17.5%) | $1.36M (+14.4%) | 0.0% | $53.00 | $53.16 | -0.3% | ETF | 46654Q641 |
| CAIQ | CALAMOS NASDAQ AUTOCALLABLE INCOME ETF | 6,926 (+1703.6%) | $181K (+1659.4%) | 0.0% | $26.19 | $25.74 | +1.7% | ETF | 12811T530 |
| WAT | WATERS CORP COM | 2,069 (+4.6%) | $909K (+23.0%) | 0.0% | $439.44 | $331.90 | +32.4% | Stock | 941848103 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CL A | 7,925 (+7.4%) | $455K (+59.3%) | 0.0% | $57.44 | $64.91 | -11.5% | Stock | 192446102 |
| FOUR | SHIFT4 PMTS INC CL A | 15,697 (+3.6%) | $568K (-23.0%) | 0.0% | $36.17 | $57.99 | -37.6% | Stock | 82452J109 |
| S | SENTINELONE INC CL A | 18,533 (+15.7%) | $440K (+62.1%) | 0.0% | $23.76 | $18.50 | +28.4% | Stock | 81730H109 |
| PARR | PAR PAC HOLDINGS INC COM NEW | 3,043 (+114.6%) | $248K (+210.6%) | 0.0% | $81.63 | $51.62 | +58.1% | Stock | 69888T207 |
| VPL | VANGUARD FTSE PACIFIC ETF | 2,269 (+176.7%) | $263K (+177.1%) | 0.0% | $115.79 | $105.55 | +9.7% | ETF | 922042866 |
| NYT | NEW YORK TIMES CO MTN BE CL A | 8,044 (+63.5%) | $512K (+48.7%) | 0.0% | $63.70 | $64.12 | -0.7% | Stock | 650111107 |
| FNDC | SCHWAB FUNDAMENTAL INTERNATIONAL SMALL EQUITY ETF | 27,029 (+11.3%) | $1.347M (+14.2%) | 0.0% | $49.83 | $40.15 | +24.1% | ETF | 808524748 |
| VIGI | VANGUARD INTERNATIONAL DIVIDEND APPRECIATION ETF | 23,492 (+7.0%) | $2.218M (+8.1%) | 0.0% | $94.42 | $89.06 | +6.0% | ETF | 921946810 |
| ZSEP | INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR SEPTEMBER | 18,605 (+45.8%) | $518K (+47.3%) | 0.0% | $27.84 | $27.19 | +2.4% | ETF | 45784N106 |
| ETHE | GRAYSCALE ETHEREUM STAKING ETF | 13,198 (+43.4%) | $283K (+140.9%) | 0.0% | $21.43 | $21.01 | +2.0% | ETF | 389638107 |
| RIVN | RIVIAN AUTOMOTIVE INC COM CL A | 153,004 (+8.3%) | $2.286M (-6.7%) | 0.0% | $14.94 | $14.03 | +6.5% | Stock | 76954A103 |
| CGSD | CAPITAL GROUP SHORT DURATION INCOME ETF | 7,168 (+1078.9%) | $181K (+1056.9%) | 0.0% | $25.25 | $25.65 | -1.6% | ETF | 14020Y409 |
| IYR | ISHARES U.S. REAL ESTATE ETF | 8,937 (+33.6%) | $849K (+24.2%) | 0.0% | $95.04 | $96.12 | -1.1% | ETF | 464287739 |
| PR | PERMIAN RESOURCES CORP CLASS A COM | 14,082 (+96.3%) | $297K (+125.1%) | 0.0% | $21.12 | $18.75 | +12.6% | Stock | 71424F105 |
| LDOS | LEIDOS HOLDINGS INC COM | 6,218 (+8.0%) | $758K (+27.8%) | 0.0% | $121.83 | $147.92 | -17.6% | Stock | 525327102 |
| NUMV | NUVEEN ESG MID-CAP VALUE ETF | 26,262 (+20.6%) | $1.112M (+17.4%) | 0.0% | $42.33 | $41.04 | +3.1% | ETF | 67092P508 |
| IONQ | IONQ INC COM | 18,961 (+51.4%) | $832K (+24.7%) | 0.0% | $43.86 | $42.40 | +3.4% | Stock | 46222L108 |
| — | EATON VANCE ENHANCED EQUITY COM | 39,902 (+24.8%) | $793K (+26.2%) | 0.0% | $19.87 | $19.37 | — | CEF | 278274105 |
| — | COHEN & STEERS QUALITY INCOME COM | 139,734 (+2.0%) | $1.523M (-9.7%) | 0.0% | $10.90 | $12.08 | — | CEF | 19247L106 |
| DOCS | DOXIMITY INC CL A | 7,180 (+265.4%) | $203K (+399.5%) | 0.0% | $28.34 | $30.96 | -8.5% | Stock | 26622P107 |
| AVDS | AVANTIS INTERNATIONAL SMALL CAP EQUITY ETF | 14,394 (+12.6%) | $1.125M (+16.9%) | 0.0% | $78.13 | $59.79 | +30.7% | ETF | 025072190 |
| IT | GARTNER INC COM | 2,097 (+18.7%) | $391K (+70.4%) | 0.0% | $186.55 | $281.50 | -33.7% | Stock | 366651107 |
| ACAD | ACADIA PHARMACEUTICALS INC COM | 9,023 (+996.4%) | $182K (+773.3%) | 0.0% | $20.15 | $26.37 | -23.6% | Stock | 004225108 |
| CRWV | COREWEAVE INC COM CL A | 20,353 (+25.6%) | $1.773M (+10.0%) | 0.0% | $87.12 | $103.32 | -15.7% | Stock | 21873S108 |
| URI | UNITED RENTALS INC COM | 2,702 (+6.8%) | $2.704M (-5.6%) | 0.0% | $1000.75 | $767.87 | +30.3% | Stock | 911363109 |
| ATI | ATI INC COM | 5,368 (+23.4%) | $1.017M (+18.6%) | 0.0% | $189.38 | $115.49 | +64.0% | Stock | 01741R102 |
| IWV | ISHARES RUSSELL 3000 ETF | 2,487 (+15.9%) | $1.074M (+17.4%) | 0.0% | $431.71 | $366.88 | +17.7% | ETF | 464287689 |
| RYN | RAYONIER INC COM | 9,846 (+853.1%) | $181K (+722.1%) | 0.0% | $18.36 | $18.64 | — | REIT | 754907103 |
| RAVI | NORTHERN TRUST ULTRA-SHORT INCOME ETF | 2,961 (+248.8%) | $223K (+248.0%) | 0.0% | $75.24 | $75.28 | -0.1% | ETF | 33939L886 |
| ATO | ATMOS ENERGY CORP COM | 5,282 (+36.5%) | $826K (+23.7%) | 0.0% | $156.45 | $156.28 | +0.1% | Stock | 049560105 |
| U | UNITY SOFTWARE INC COM | 10,987 (+7.6%) | $450K (+54.3%) | 0.0% | $40.93 | $32.21 | +27.1% | Stock | 91332U101 |
| PODD | INSULET CORP COM | 3,456 (+80.1%) | $451K (+54.0%) | 0.0% | $130.48 | $192.74 | -32.3% | Stock | 45784P101 |
| IBMQ | ISHARES IBONDS DEC 2028 TERM MUNI BOND ETF | 9,049 (+230.5%) | $228K (+224.9%) | 0.0% | $25.14 | $25.47 | -1.3% | ETF | 46435U325 |
| BAX | BAXTER INTL INC COM | 18,193 (+40.5%) | $437K (+56.4%) | 0.0% | $24.00 | $27.40 | -12.4% | Stock | 071813109 |
| CHE | CHEMED CORP NEW COM | 1,161 (+25.9%) | $587K (+36.6%) | 0.0% | $505.23 | $488.12 | +3.5% | Stock | 16359R103 |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC COMMON STOCK | 10,788 (+26.2%) | $705K (+28.6%) | 0.0% | $65.37 | $75.37 | -13.3% | Stock | 36266G107 |
| NBIS | NEBIUS GROUP N.V. SHS CLASS A | 8,655 (+8.7%) | $2.041M (-7.1%) | 0.0% | $235.87 | $65.37 | +260.8% | Stock | N97284108 |
| PHM | PULTE GROUP INC COM | 8,623 (+2.3%) | $1.001M (-13.4%) | 0.0% | $116.06 | $110.23 | +5.3% | Stock | 745867101 |
| FAST | FASTENAL CO COM | 43,367 (+4.5%) | $2.148M (+7.8%) | 0.0% | $49.53 | $39.53 | +25.3% | Stock | 311900104 |
| MATX | MATSON INC COM | 1,072 (+156.5%) | $235K (+192.6%) | 0.0% | $219.64 | $180.43 | +21.7% | Stock | 57686G105 |
| CAI | CARIS LIFE SCIENCES INC COM | 5,105 (+3888.3%) | $156K (+6755.2%) | 0.0% | $30.63 | $22.48 | +36.3% | Stock | 142152107 |
| PRKS | UNITED PARKS & RESORTS INC COM | 5,054 (+2341.5%) | $164K (+1557.6%) | 0.0% | $32.40 | $42.11 | -23.1% | Stock | 81282V100 |
| RGR | STURM RUGER & CO INC COM | 4,066 (+714.8%) | $173K (+813.9%) | 0.0% | $42.48 | $38.79 | +9.5% | Stock | 864159108 |
| ALC | ALCON AG ORD SHS | 5,365 (+85.4%) | $347K (+78.8%) | 0.0% | $64.74 | $73.34 | -11.7% | Stock | H01301128 |
| PCAR | PACCAR INC COM | 17,908 (+1.5%) | $1.966M (-7.2%) | 0.0% | $109.81 | $92.64 | +18.5% | Stock | 693718108 |
| NDSN | NORDSON CORP COM | 1,219 (+48.8%) | $399K (+61.6%) | 0.0% | $327.72 | $249.46 | +31.4% | Stock | 655663102 |
| ZAUG | INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR AUGUST | 12,893 (+71.2%) | $359K (+73.4%) | 0.0% | $27.88 | $26.14 | +6.7% | ETF | 45783Y111 |
| ALB | ALBEMARLE CORP COM | 5,670 (+70.8%) | $600K (+34.0%) | 0.0% | $105.79 | $119.78 | -11.7% | Stock | 012653101 |
| NUEM | NUVEEN ESG EMERGING MARKETS EQUITY ETF | 5,514 (+180.9%) | $235K (+181.9%) | 0.0% | $42.59 | $39.41 | +8.1% | ETF | 67092P888 |
| UMBF | UMB FINL CORP COM | 13,703 (+1.2%) | $1.782M (-7.8%) | 0.0% | $130.01 | $113.51 | +14.5% | Stock | 902788108 |
| SNTH | MRP SYNTHEQUITY ETF | 137,035 (+4.7%) | $4.043M (+3.9%) | 0.0% | $29.50 | $29.32 | +0.6% | ETF | 45259A548 |
| TMDX | TRANSMEDICS GROUP INC COM | 2,594 (+162.6%) | $216K (+229.6%) | 0.0% | $83.45 | $99.67 | -16.3% | Stock | 89377M109 |
| AVGE | AVANTIS ALL EQUITY MARKETS ETF | 12,225 (+15.2%) | $1.202M (+14.3%) | 0.0% | $98.34 | $86.57 | +13.6% | ETF | 025072232 |
| IVOL | KRANESHARES QUADRATIC INTEREST RATE VOLATILITY AND INFLATION HEDGE ETF | 24,791 (+62.2%) | $415K (+57.0%) | 0.0% | $16.73 | $17.75 | -5.8% | ETF | 500767736 |
| GRAB | GRAB HOLDINGS LIMITED CLASS A ORD | 55,113 (+891.6%) | $171K (+719.8%) | 0.0% | $3.11 | $3.64 | -14.5% | Stock | G4124C109 |
| TTEK | TETRA TECH INC NEW COM | 8,744 (+82.6%) | $288K (+108.2%) | 0.0% | $32.95 | $36.57 | -9.9% | Stock | 88162G103 |
| AOA | ISHARES CORE 80/20 AGGRESSIVE ALLOCATION ETF | 50,181 (+3.5%) | $4.881M (+3.2%) | 0.0% | $97.27 | $84.22 | +15.5% | ETF | 464289859 |
| PAYX | PAYCHEX INC COM | 13,065 (+13.0%) | $1.287M (+13.1%) | 0.0% | $98.50 | $114.85 | -14.2% | Stock | 704326107 |
| RMBI | RICHMOND MUT BANCORPORATION COM | 10,049 (+62706.3%) | $149K (+58460.0%) | 0.0% | $14.86 | $15.62 | -4.8% | Stock | 76525P100 |
| FLTB | FIDELITY LIMITED TERM BOND ETF | 20,341 (+20.3%) | $996K (+17.5%) | 0.0% | $48.98 | $50.54 | -3.1% | ETF | 316188200 |
| DIA | STATE STREET SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST | 19,104 (+4.3%) | $9.715M (+1.5%) | 0.1% | $508.55 | $434.68 | +17.0% | ETF | 78467X109 |
| JANW | ALLIANZIM U.S. EQUITY BUFFER20 JAN ETF | 66,305 (+3.6%) | $2.623M (+6.0%) | 0.0% | $39.56 | $36.97 | +7.0% | ETF | 00888H802 |
| KDP | KEURIG DR PEPPER INC COM | 50,527 (+19.5%) | $1.533M (+10.6%) | 0.0% | $30.34 | $30.19 | +0.5% | Stock | 49271V100 |
| CLOI | VANECK CLO ETF | 19,452 (+16.6%) | $1.03M (+16.7%) | 0.0% | $52.97 | $52.88 | +0.2% | ETF | 92189H748 |
| JPMB | JPMORGAN USD EMERGING MARKETS SOVEREIGN BOND ETF | 15,186 (+42.1%) | $578K (+34.1%) | 0.0% | $38.06 | $39.85 | -4.5% | ETF | 46641Q746 |
| RGA | REINSURANCE GROUP AMER INC COM NEW | 1,702 (+32.8%) | $419K (+53.5%) | 0.0% | $246.21 | $206.20 | +19.4% | Stock | 759351604 |
| IGM | ISHARES EXPANDED TECH SECTOR ETF | 16,772 (+2.0%) | $2.835M (+5.4%) | 0.0% | $169.04 | $138.14 | +22.4% | ETF | 464287549 |
| MDLZ | MONDELEZ INTL INC CL A | 34,060 (+8.2%) | $1.969M (+8.0%) | 0.0% | $57.82 | $62.53 | -7.5% | Stock | 609207105 |
| BFH | BREAD FINANCIAL HOLDINGS INC COM | 2,172 (+248.6%) | $212K (+214.5%) | 0.0% | $97.75 | $95.43 | +2.4% | Stock | 018581108 |
| CGBD | CARLYLE SECURED LENDING INC COM | 48,983 (+36.1%) | $524K (+38.2%) | 0.0% | $10.69 | $12.01 | -11.0% | CEF | 872280102 |
| INOD | INNODATA INC COM NEW | 2,568 (+705.0%) | $169K (+597.1%) | 0.0% | $65.77 | $62.58 | +5.1% | Stock | 457642205 |
| TECB | ISHARES U.S. TECH BREAKTHROUGH MULTISECTOR ETF | 6,237 (+28.5%) | $492K (+41.4%) | 0.0% | $78.93 | $57.89 | +36.3% | ETF | 46436E502 |
| PIO | INVESCO GLOBAL WATER ETF | 6,046 (+131.6%) | $261K (+122.6%) | 0.0% | $43.23 | $43.46 | -0.5% | ETF | 46138E651 |
| RACE | FERRARI N V COM | 2,322 (+12.4%) | $912K (+18.7%) | 0.0% | $392.93 | $402.68 | -2.4% | Stock | N3167Y103 |
| CLOZ | ELDRIDGE BBB-B CLO ETF | 108,873 (+5.7%) | $2.863M (+5.3%) | 0.0% | $26.30 | $26.37 | -0.3% | ETF | 81752T528 |
| FLBL | FRANKLIN SENIOR LOAN ETF FRANKLIN LIBERTY SENIOR LOAN FUND | 93,846 (+6.7%) | $2.158M (+7.1%) | 0.0% | $23.00 | $24.10 | -4.6% | ETF | 35473P595 |
| VIK | VIKING HOLDINGS LTD ORD SHS | 6,251 (+3.6%) | $490K (-22.5%) | 0.0% | $78.33 | $61.28 | +27.8% | Stock | G93A5A101 |
| EOG | EOG RES INC COM | 12,874 (+2.4%) | $1.774M (+8.7%) | 0.0% | $137.77 | $117.28 | +17.5% | Stock | 26875P101 |
| HUBS | HUBSPOT INC COM | 1,951 (+38.1%) | $400K (+54.8%) | 0.0% | $204.95 | $404.23 | -49.3% | Stock | 443573100 |
| EVR | EVERCORE INC CLASS A | 2,014 (+81.9%) | $519K (+37.5%) | 0.0% | $257.52 | $303.77 | -15.2% | Stock | 29977A105 |
| GPN | GLOBAL PMTS INC COM | 3,325 (+84.0%) | $272K (+107.3%) | 0.0% | $81.68 | $86.03 | -5.1% | Stock | 37940X102 |
| OTTR | OTTER TAIL CORP COM | 2,590 (+166.5%) | $228K (+160.6%) | 0.0% | $88.02 | $85.39 | +3.1% | Stock | 689648103 |
| WHD | CACTUS INC CL A | 3,448 (+134.4%) | $215K (+185.8%) | 0.0% | $62.22 | $58.14 | +7.0% | Stock | 127203107 |
| UHS | UNIVERSAL HLTH SVCS INC CL B | 1,371 (+102.8%) | $239K (+137.8%) | 0.0% | $174.26 | $190.68 | -8.6% | Stock | 913903100 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS LT SHS | 19,240 (+183.6%) | $282K (+96.4%) | 0.0% | $14.66 | $18.26 | -19.7% | Stock | G66721104 |
| BIV | VANGUARD INTERMEDIATE-TERM BOND ETF | 512,588 (+4.9%) | $37.35M (-0.4%) | 0.3% | $72.86 | $74.88 | -2.7% | ETF | 921937819 |
| UBS | UBS GROUP AG SHS | 28,516 (+14.5%) | $1.372M (+11.2%) | 0.0% | $48.13 | $38.08 | +26.4% | Stock | H42097107 |
| REX | REX AMERICAN RES CORP COM | 3,583 (+800.3%) | $156K (+767.6%) | 0.0% | $43.45 | $42.03 | +3.4% | Stock | 761624105 |
| CAH | CARDINAL HEALTH INC COM | 19,347 (+3.4%) | $4.305M (-3.1%) | 0.0% | $222.50 | $147.82 | +50.5% | Stock | 14149Y108 |
| NWG | NATWEST GROUP PLC SPONS ADR | 33,501 (+25.4%) | $608K (+29.2%) | 0.0% | $18.15 | $15.63 | +16.1% | ADR | 639057207 |
| SONO | SONOS INC COM | 10,088 (+216.4%) | $180K (+317.7%) | 0.0% | $17.89 | $14.21 | +25.9% | Stock | 83570H108 |
| ANRO | ALTO NEUROSCIENCE INC COM SHS | 5,355 (+48581.8%) | $137K (+47042.4%) | 0.0% | $25.53 | $30.00 | -14.9% | Stock | 02157Q109 |
| ACGL | ARCH CAP GROUP LTD ORD | 10,553 (+22.2%) | $975K (+16.3%) | 0.0% | $92.36 | $91.27 | +1.2% | Stock | G0450A105 |
| AEP | AMERICAN ELEC PWR CO INC COM | 34,343 (+19.3%) | $4.074M (+3.4%) | 0.0% | $118.64 | $109.41 | +8.4% | Stock | 025537101 |
| FDD | FIRST TRUST STOXX EUROPEAN SELECT DIVIDEND INDEX FUND | 84,170 (+5.3%) | $1.618M (+9.1%) | 0.0% | $19.22 | $18.02 | +6.7% | ETF | 33735T109 |
| CBRE | CBRE GROUP INC CL A | 4,368 (+38.2%) | $561K (+31.7%) | 0.0% | $128.48 | $135.78 | -5.4% | Stock | 12504L109 |
| STE | STERIS PLC SHS USD | 3,631 (+21.8%) | $763K (+21.5%) | 0.0% | $210.04 | $221.56 | -5.2% | Stock | G8473T100 |
| WEC | WEC ENERGY GROUP INC COM | 19,522 (+24.4%) | $1.967M (+7.3%) | 0.0% | $100.78 | $99.48 | +1.3% | Stock | 92939U106 |
| ACA | ARCOSA INC COM | 1,268 (+260.2%) | $185K (+262.4%) | 0.0% | $146.15 | $131.19 | +11.4% | Stock | 039653100 |
| BCC | BOISE CASCADE CO DEL COM | 2,431 (+309.3%) | $180K (+290.3%) | 0.0% | $74.15 | $84.44 | -12.2% | Stock | 09739D100 |
| NIHI | NEOS MSCI EAFE HIGH INCOME ETF | 84,841 (+4.4%) | $4.321M (+3.2%) | 0.0% | $50.93 | $51.18 | -0.5% | ETF | 78433H543 |
| APO | APOLLO GLOBAL MGMT INC COM | 7,459 (+20.3%) | $866K (+18.1%) | 0.0% | $116.07 | $128.81 | -9.9% | Stock | 03769M106 |
| NI | NISOURCE INC COM | 26,193 (+8.0%) | $1.022M (-11.5%) | 0.0% | $39.00 | $38.76 | +0.6% | Stock | 65473P105 |
| PURR | HYPERLIQUID STRATEGIES INC COM | 12,388 (+397.9%) | $152K (+676.5%) | 0.0% | $12.27 | $8.97 | +36.9% | Stock | 44916Y106 |
| RDDT | REDDIT INC CL A | 21,847 (+16.9%) | $3.112M (-4.1%) | 0.0% | $142.44 | $181.65 | -21.6% | Stock | 75734B100 |
| TKO | TKO GROUP HOLDINGS INC CL A | 6,576 (+1.9%) | $1.182M (-10.0%) | 0.0% | $179.71 | $195.62 | -8.1% | Stock | 87256C101 |
| MP | MP MATERIALS CORP COM CL A | 17,431 (+40.7%) | $824K (+18.9%) | 0.0% | $47.29 | $58.11 | -18.6% | Stock | 553368101 |
| Z | ZILLOW GROUP INC CL C CAP STK | 5,631 (+704.4%) | $153K (+592.5%) | 0.0% | $27.13 | $35.98 | -24.6% | Stock | 98954M200 |
| EWBC | EAST WEST BANCORP INC COM | 2,696 (+71.0%) | $334K (+64.2%) | 0.0% | $123.94 | $108.59 | +14.1% | Stock | 27579R104 |
| AUGW | ALLIANZIM U.S. EQUITY BUFFER20 AUG ETF | 10,551 (+51.9%) | $367K (+55.0%) | 0.0% | $34.75 | $31.45 | +10.5% | ETF | 00888H711 |
| JOE | ST JOE CO COM | 2,880 (+203.2%) | $189K (+218.4%) | 0.0% | $65.78 | $61.64 | +6.7% | Stock | 790148100 |
| EMB | ISHARES JP MORGAN USD EMERGING MARKETS BOND ETF | 25,049 (+12.6%) | $2.275M (+6.1%) | 0.0% | $90.84 | $92.05 | -1.3% | ETF | 464288281 |
| NTR | NUTRIEN LTD COM | 3,963 (+67.6%) | $278K (+87.2%) | 0.0% | $70.25 | $61.10 | +15.0% | Stock | 67077M108 |
| AMT | AMERICAN TOWER CORP COM | 16,811 (+4.9%) | $2.752M (+4.9%) | 0.0% | $163.69 | $183.36 | — | REIT | 03027X100 |
| GNRC | GENERAC HLDGS INC COM | 3,117 (+17.9%) | $645K (-16.7%) | 0.0% | $206.94 | $164.81 | +25.6% | Stock | 368736104 |
| RVTY | REVVITY INC COM | 2,070 (+22.8%) | $316K (+68.7%) | 0.0% | $152.88 | $105.67 | +44.7% | Stock | 714046109 |
| TECK | TECK RESOURCES LTD CL B | 7,276 (+23.5%) | $479K (+36.7%) | 0.0% | $65.79 | $45.17 | +45.7% | Stock | 878742204 |
| IVOO | VANGUARD S&P MID-CAP 400 ETF | 19,316 (+13.3%) | $2.352M (+5.7%) | 0.0% | $121.76 | $119.50 | +1.9% | ETF | 921932885 |
| HNI | HNI CORP COM | 3,423 (+406.4%) | $155K (+468.6%) | 0.0% | $45.32 | $44.98 | +0.7% | Stock | 404251100 |
| XRPZ | FRANKLIN XRP ETF | 7,913 (+31552.0%) | $128K (+44981.7%) | 0.0% | $16.18 | $13.39 | +20.8% | ETF | 355233107 |
| MGM | MGM RESORTS INTERNATIONAL COM | 14,667 (+20.3%) | $455K (-21.9%) | 0.0% | $31.05 | $38.22 | -18.8% | Stock | 552953101 |
| CRVL | CORVEL CORP COM | 2,064 (+386.8%) | $154K (+481.7%) | 0.0% | $74.55 | $66.29 | +12.5% | Stock | 221006109 |
| SPTE | SP FUNDS S&P GLOBAL TECHNOLOGY ETF | 23,034 (+9.7%) | $1.152M (+12.4%) | 0.0% | $50.01 | $36.23 | +38.0% | ETF | 84612A101 |
| VOLT | TEMA ELECTRIFICATION ETF | 5,371 (+256.6%) | $190K (+201.6%) | 0.0% | $35.43 | $36.02 | -1.6% | ETF | 87975E834 |
| OC | OWENS CORNING NEW COM | 5,676 (+14.1%) | $663K (-16.1%) | 0.0% | $116.73 | $133.88 | -12.8% | Stock | 690742101 |
| AIRR | FIRST TRUST RBA AMERICAN INDUSTRIAL RENAISSANCE ETF | 9,063 (+13.6%) | $936K (-12.0%) | 0.0% | $103.24 | $100.98 | +2.2% | ETF | 33738R704 |
| SMMT | SUMMIT THERAPEUTICS INC COM | 29,308 (+15.8%) | $496K (+34.4%) | 0.0% | $16.91 | $22.81 | -25.9% | Stock | 86627T108 |
| ROKU | ROKU INC COM CL A | 3,701 (+17.0%) | $564K (+29.1%) | 0.0% | $152.28 | $106.57 | +42.9% | Stock | 77543R102 |
| BA | BOEING CO COM | 40,815 (+18.3%) | $7.594M (+1.7%) | 0.1% | $186.05 | $208.35 | -10.7% | Stock | 097023105 |
| HTH | HILLTOP HLDGS INC COM | 3,738 (+935.5%) | $141K (+904.3%) | 0.0% | $37.66 | $38.37 | -1.9% | Stock | 432748101 |
| PDFS | PDF SOLUTIONS INC COM | 2,760 (+1273.1%) | $141K (+891.6%) | 0.0% | $51.05 | $47.74 | +6.9% | Stock | 693282105 |
| FAN | FIRST TRUST GLOBAL WIND ENERGY ETF | 7,925 (+271.7%) | $180K (+237.5%) | 0.0% | $22.68 | $22.64 | +0.2% | ETF | 33736G106 |
| CLS | CELESTICA INC COM | 7,869 (+5.4%) | $2.845M (+4.7%) | 0.0% | $361.51 | $212.37 | +70.2% | Stock | 15101Q207 |
| OTIS | OTIS WORLDWIDE CORP COM | 8,402 (+45.4%) | $540K (+30.5%) | 0.0% | $64.32 | $84.10 | -23.5% | Stock | 68902V107 |
| MSA | MSA SAFETY INC COM | 908 (+342.9%) | $162K (+351.4%) | 0.0% | $177.88 | $179.89 | -1.1% | Stock | 553498106 |
| GAP | GAP INC COM | 8,827 (+116.8%) | $202K (+165.1%) | 0.0% | $22.84 | $21.81 | +4.7% | Stock | 364760108 |
| FBCG | FIDELITY BLUE CHIP GROWTH ETF | 24,663 (+6.8%) | $1.559M (+8.7%) | 0.0% | $63.21 | $52.74 | +19.8% | ETF | 316092352 |
| ALMS | ALUMIS INC COM | 6,770 (+8.9%) | $50,030 (-71.4%) | 0.0% | $7.39 | $24.59 | -70.0% | Stock | 022307102 |
| ALG | ALAMO GROUP INC COM | 981 (+501.8%) | $152K (+462.9%) | 0.0% | $154.77 | $164.90 | -6.1% | Stock | 011311107 |
| TBUX | T. ROWE PRICE ULTRA SHORT-TERM BOND ETF | 22,531 (+13.0%) | $1.117M (+12.5%) | 0.0% | $49.57 | $49.82 | -0.5% | ETF | 87283Q701 |
| ROK | ROCKWELL AUTOMATION INC COM | 3,028 (+3.8%) | $1.318M (-8.6%) | 0.0% | $435.32 | $301.62 | +44.3% | Stock | 773903109 |
| LVS | LAS VEGAS SANDS CORP COM | 7,448 (+118.7%) | $282K (+79.0%) | 0.0% | $37.81 | $51.41 | -26.5% | Stock | 517834107 |
| COLL | COLLEGIUM PHARMACEUTICAL INC COM | 16,406 (+23.1%) | $358K (-25.8%) | 0.0% | $21.82 | $34.33 | -36.4% | Stock | 19459J104 |
| JTEK | JPMORGAN U.S. TECH LEADERS ETF | 1,482 (+420.0%) | $156K (+390.4%) | 0.0% | $105.20 | $99.00 | +6.3% | ETF | 46654Q732 |
| SMMU | PIMCO SHORT TERM MUNICIPAL BOND ACTIVE ETF | 45,463 (+8.2%) | $2.246M (+5.8%) | 0.0% | $49.41 | $50.27 | -1.7% | ETF | 72201R874 |
| CNP | CENTERPOINT ENERGY INC COM | 19,327 (+2.1%) | $711K (-14.8%) | 0.0% | $36.80 | $30.45 | +20.9% | Stock | 15189T107 |
| UDOW | PROSHARES ULTRAPRO DOW30 | 2,360 (+555.6%) | $149K (+488.9%) | 0.0% | $62.96 | $68.89 | -8.6% | ETF | 74347X823 |
| XAR | STATE STREET SPDR S&P AEROSPACE & DEFENSE ETF | 2,626 (+2.0%) | $607K (-16.8%) | 0.0% | $231.28 | $238.57 | -3.1% | ETF | 78464A631 |
| SU | SUNCOR ENERGY INC NEW COM | 7,356 (+4.9%) | $499K (+32.7%) | 0.0% | $67.87 | $40.92 | +65.9% | Stock | 867224107 |
| NSP | INSPERITY INC COM | 3,600 (+227.3%) | $168K (+267.4%) | 0.0% | $46.59 | $46.63 | -0.1% | Stock | 45778Q107 |
| NTB | BANK OF N T BUTTERFIELD & SON SHS NEW | 2,569 (+473.4%) | $149K (+457.6%) | 0.0% | $57.86 | $58.17 | -0.5% | Stock | G0772R208 |
| BLDR | BUILDERS FIRSTSOURCE INC COM | 8,572 (+25.7%) | $489K (-19.9%) | 0.0% | $57.01 | $114.17 | -50.1% | Stock | 12008R107 |
| MINV | MATTHEWS ASIA INNOVATORS ACTIVE ETF | 8,418 (+69.8%) | $408K (+42.1%) | 0.0% | $48.41 | $49.98 | -3.1% | ETF | 577125826 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD SPONSORED ADS | 25,420 (+19.2%) | $462K (+35.2%) | 0.0% | $18.19 | $16.17 | +12.5% | ADR | 874060205 |
| TALO | TALOS ENERGY INC COM | 9,052 (+317.7%) | $148K (+428.0%) | 0.0% | $16.33 | $14.91 | +9.5% | Stock | 87484T108 |
| GSK | GSK PLC SPONSORED ADR | 40,621 (+16.0%) | $1.957M (+6.5%) | 0.0% | $48.17 | $45.70 | +5.4% | ADR | 37733W204 |
| NOV | NOV INC COM | 10,356 (+158.6%) | $194K (+161.2%) | 0.0% | $18.73 | $19.31 | -3.0% | Stock | 62955J103 |
| SHO | SUNSTONE HOTEL INVS INC NEW COM | 10,938 (+4189.4%) | $123K (+4093.5%) | 0.0% | $11.21 | $11.17 | — | REIT | 867892101 |
| RNW | RENEW ENERGY GLOBAL PLC CL A SHS | 26,947 (+160.5%) | $184K (+185.1%) | 0.0% | $6.84 | $6.36 | +7.6% | Stock | G7500M104 |
| MCY | MERCURY GENL CORP NEW COM | 1,456 (+527.6%) | $144K (+481.5%) | 0.0% | $98.85 | $99.24 | -0.4% | Stock | 589400100 |
| CCI | CROWN CASTLE INC COM | 6,406 (+57.6%) | $427K (+38.4%) | 0.0% | $66.65 | $86.02 | — | REIT | 22822V101 |
| SPGI | S&P GLOBAL INC COM | 14,170 (+1.1%) | $5.589M (-2.1%) | 0.0% | $394.46 | $463.33 | -14.9% | Stock | 78409V104 |
| NUKZ | RANGE NUCLEAR RENAISSANCE INDEX ETF | 6,187 (+65.4%) | $373K (+46.1%) | 0.0% | $60.23 | $66.84 | -9.9% | ETF | 301505475 |
| RAMP | LIVERAMP HLDGS INC COM | 3,397 (+1158.1%) | $127K (+1154.4%) | 0.0% | $37.52 | $37.02 | +1.4% | Stock | 53815P108 |
| COHU | COHU INC COM | 2,972 (+148.7%) | $203K (+135.6%) | 0.0% | $68.14 | $40.82 | +66.9% | Stock | 192576106 |
| AVR | ANTERIS TECHNOLOGIES GLOBAL COM | 15,058 (+26789.3%) | $117K (+21095.8%) | 0.0% | $7.77 | $8.67 | -10.4% | Stock | 03675P102 |
| PFG | PRINCIPAL FINANCIAL GROUP INC COM | 17,645 (+2.3%) | $1.976M (+6.3%) | 0.0% | $111.96 | $77.93 | +43.7% | Stock | 74251V102 |
| MSM | MSC INDL DIRECT INC CL A | 2,840 (+43.6%) | $351K (+49.5%) | 0.0% | $123.73 | $97.05 | +27.5% | Stock | 553530106 |
| SCHC | SCHWAB INTERNATIONAL SMALL-CAP EQUITY ETF | 38,900 (+2.9%) | $1.935M (+6.3%) | 0.0% | $49.74 | $42.21 | +17.8% | ETF | 808524888 |
| DSGR | DISTRIBUTION SOLUTIONS GRP INC COM | 3,304 (+82500.0%) | $115K (+105689.0%) | 0.0% | $34.90 | $33.57 | +4.0% | Stock | 520776105 |
| ZION | ZIONS BANCORPORATION NATL ASSN COM | 22,075 (+20.5%) | $1.383M (+9.1%) | 0.0% | $62.65 | $42.81 | +46.3% | Stock | 989701107 |
| PSEP | INNOVATOR U.S. EQUITY POWER BUFFER ETF - SEPTEMBER | 29,788 (+7.0%) | $1.396M (+8.9%) | 0.0% | $46.86 | $39.47 | +18.7% | ETF | 45782C656 |
| AMR | ALPHA METALLURGICAL RESOUR INC COM | 842 (+404.2%) | $142K (+414.2%) | 0.0% | $168.22 | $181.81 | -7.5% | Stock | 020764106 |
| VOOV | VANGUARD S&P 500 VALUE ETF | 19,745 (+2.2%) | $4.351M (+2.7%) | 0.0% | $220.34 | $190.53 | +15.6% | ETF | 921932703 |
| SITE | SITEONE LANDSCAPE SUPPLY INC COM | 1,721 (+375.4%) | $155K (+275.2%) | 0.0% | $90.31 | $105.98 | -14.8% | Stock | 82982L103 |
| BNS | BANK NOVA SCOTIA B C COM | 12,823 (+5.9%) | $1.165M (+10.8%) | 0.0% | $90.84 | $65.22 | +39.3% | Stock | 064149107 |
| ETSY | ETSY INC COM | 4,844 (+57.3%) | $346K (+48.9%) | 0.0% | $71.50 | $68.46 | +4.4% | Stock | 29786A106 |
| TAIL | CAMBRIA TAIL RISK ETF | 52,946 (+39.0%) | $518K (+28.0%) | 0.0% | $9.79 | $10.78 | -9.2% | ETF | 132061862 |
| DBC | INVESCO DB COMMODITY INDEX TRACKING FUND | 5,179 (+155.1%) | $167K (+209.3%) | 0.0% | $32.32 | $28.18 | +14.7% | ETF | 46138B103 |
| JHMM | JOHN HANCOCK MULTIFACTOR MID CAP ETF | 62,542 (+2.3%) | $4.472M (-2.5%) | 0.0% | $71.50 | $62.84 | +13.8% | ETF | 47804J206 |
| GGG | GRACO INC COM | 6,043 (+30.1%) | $464K (+32.2%) | 0.0% | $76.84 | $81.27 | -5.5% | Stock | 384109104 |
| IVSS | APPLIED FINANCE IVS US SMID ETF | 42,574 (+15.4%) | $1.217M (+10.2%) | 0.0% | $28.58 | $26.71 | +7.0% | ETF | 26923W108 |
| NTNX | NUTANIX INC CL A | 4,980 (+6.6%) | $351K (+47.3%) | 0.0% | $70.41 | $57.03 | +23.5% | Stock | 67059N108 |
| SIVR | ABRDN PHYSICAL SILVER SHARES ETF | 34,836 (+3.9%) | $1.996M (+6.0%) | 0.0% | $57.31 | $36.87 | +55.4% | ETF | 003264108 |
| ESQ | ESQUIRE FINL HLDGS INC COM | 1,015 (+1890.2%) | $118K (+1847.8%) | 0.0% | $116.37 | $120.10 | -3.1% | Stock | 29667J101 |
| INDV | INDIVIOR PHARMACEUTICALS INC COM | 3,624 (+716.2%) | $130K (+612.7%) | 0.0% | $35.85 | $37.28 | -3.8% | Stock | 45579U109 |
| XEL | XCEL ENERGY INC COM | 26,017 (+7.5%) | $1.834M (-5.7%) | 0.0% | $70.48 | $71.53 | -1.5% | Stock | 98389B100 |
| EWT | ISHARES MSCI TAIWAN ETF | 4,231 (+24.7%) | $478K (+30.5%) | 0.0% | $112.90 | $77.75 | +45.2% | ETF | 46434G772 |
| HMC | HONDA MOTOR CO LTD ADR ECH CNV IN 3 | 9,945 (+32.8%) | $314K (+54.8%) | 0.0% | $31.60 | $29.99 | +5.4% | ADR | 438128308 |
| DLR | DIGITAL RLTY TR INC COM | 10,434 (+9.0%) | $1.831M (+6.4%) | 0.0% | $175.52 | $158.23 | — | REIT | 253868103 |
| RSEE | RAREVIEW SYSTEMATIC EQUITY ETF | 3,254 (+691.7%) | $126K (+677.1%) | 0.0% | $38.82 | $38.86 | -0.1% | ETF | 19423L540 |
| EQX | EQUINOX GOLD CORP COM | 16,098 (+126.3%) | $179K (+158.7%) | 0.0% | $11.11 | $9.21 | +20.6% | Stock | 29446Y502 |
| XTEN | BONDBLOXX BLOOMBERG TEN YEAR TARGET DURATION US TREASURY ETF | 51,371 (+13.3%) | $2.177M (+5.3%) | 0.0% | $42.38 | $45.90 | -7.7% | ETF | 09789C812 |
| HERD | PACER CASH COWS FUND OF FUNDS ETF | 4,937 (+76.6%) | $241K (+83.4%) | 0.0% | $48.86 | $43.20 | +13.1% | ETF | 69374H659 |
| IHAK | ISHARES CYBERSECURITY & TECH ETF | 5,899 (+23.8%) | $399K (+37.9%) | 0.0% | $67.62 | $52.34 | +29.2% | ETF | 46435U135 |
| IBKR | INTERACTIVE BROKERS GROUP INC COM CL A | 12,045 (+14.0%) | $1.029M (+11.9%) | 0.0% | $85.42 | $66.22 | +29.0% | Stock | 45841N107 |
| SLX | VANECK STEEL ETF | 1,505 (+230.8%) | $154K (+243.9%) | 0.0% | $102.24 | $96.83 | +5.6% | ETF | 92189F205 |
| RYAN | RYAN SPECIALTY HOLDINGS INC CL A | 3,599 (+464.1%) | $133K (+451.9%) | 0.0% | $37.00 | $42.75 | -13.5% | Stock | 78351F107 |
| PL | PLANET LABS PBC COM CL A | 10,754 (+25.0%) | $176K (-38.2%) | 0.0% | $16.39 | $17.16 | -4.5% | Stock | 72703X106 |
| SGI | SOMNIGROUP INTERNATIONAL INC COM | 8,041 (+3.7%) | $499K (-17.9%) | 0.0% | $62.11 | $75.31 | -17.5% | Stock | 88023U101 |
| ICOW | PACER DEVELOPED MARKETS INTERNATIONAL CASH COWS 100 ETF | 7,856 (+47.3%) | $330K (+48.8%) | 0.0% | $42.06 | $35.96 | +17.0% | ETF | 69374H873 |
| FRDM | FREEDOM 100 EMERGING MARKETS ETF | 2,750 (+137.7%) | $192K (+128.1%) | 0.0% | $69.97 | $64.48 | +8.5% | ETF | 02072L607 |
| EXC | EXELON CORP COM | 29,231 (+5.8%) | $1.181M (-8.4%) | 0.0% | $40.40 | $42.29 | -4.5% | Stock | 30161N101 |
| GRNB | VANECK GREEN BOND ETF | 4,696 (+10335.6%) | $109K (+9940.6%) | 0.0% | $23.22 | $23.75 | -2.2% | ETF | 92189F171 |
| APA | APA CORPORATION COM | 8,481 (+13.1%) | $352K (+44.1%) | 0.0% | $41.54 | $29.76 | +39.6% | Stock | 03743Q108 |
| RBLX | ROBLOX CORP CL A | 15,032 (+54.3%) | $637K (+20.2%) | 0.0% | $42.37 | $82.96 | -48.9% | Stock | 771049103 |
| IUSG | ISHARES CORE S&P U.S. GROWTH ETF | 13,805 (+1.1%) | $2.675M (+4.2%) | 0.0% | $193.76 | $123.16 | +57.3% | ETF | 464287671 |
| DTH | WISDOMTREE INTERNATIONAL HIGH DIVIDEND FUND | 19,637 (+7.4%) | $1.096M (+10.8%) | 0.0% | $55.81 | $54.42 | +2.6% | ETF | 97717W802 |
| DCO | DUCOMMUN INC DEL COM | 814 (+359.9%) | $140K (+326.0%) | 0.0% | $171.54 | $171.51 | +0.0% | Stock | 264147109 |
| AAT | AMERICAN ASSETS TR INC COM | 7,130 (+292.0%) | $152K (+237.5%) | 0.0% | $21.26 | $21.98 | — | REIT | 024013104 |
| RUSHB | RUSH ENTERPRISES INC CL B | 3,154 (+277.3%) | $170K (+165.9%) | 0.0% | $53.91 | $65.10 | -17.2% | Stock | 781846308 |
| BCSF | BAIN CAP SPECIALTY FIN INC COM STK | 51,975 (+39.0%) | $574K (+22.7%) | 0.0% | $11.04 | $13.23 | -16.6% | CEF | 05684B107 |
| TPR | TAPESTRY INC COM | 6,627 (+11.7%) | $762K (-12.2%) | 0.0% | $115.04 | $95.56 | +20.4% | Stock | 876030107 |
| ZALT | INNOVATOR U.S. EQUITY 10 BUFFER ETF - QUARTERLY | 5,022 (+151.1%) | $173K (+156.1%) | 0.0% | $34.54 | $33.64 | +2.7% | ETF | 45783Y442 |
| GWX | STATE STREET SPDR S&P INTERNATIONAL SMALL CAP ETF | 4,395 (+100.7%) | $201K (+109.4%) | 0.0% | $45.65 | $40.87 | +11.5% | ETF | 78463X871 |
| CNO | CNO FINL GROUP INC COM | 2,502 (+351.6%) | $132K (+365.4%) | 0.0% | $52.92 | $48.33 | +9.5% | Stock | 12621E103 |
| SUSL | ISHARES ESG MSCI USA LEADERS ETF | 9,336 (+6.0%) | $1.272M (+8.9%) | 0.0% | $136.28 | $88.81 | +53.5% | ETF | 46435U218 |
| PSP | INVESCO GLOBAL LISTED PRIVATE EQUITY ETF | 35,393 (+4.4%) | $1.992M (+5.5%) | 0.0% | $56.29 | $69.58 | -19.1% | ETF | 46137V118 |
| FDS | FACTSET RESH SYS INC COM | 1,512 (+14.3%) | $408K (+33.9%) | 0.0% | $269.97 | $289.62 | -6.8% | Stock | 303075105 |
| FPEI | FIRST TRUST INSTITUTIONAL PREFERRED SECURITIES & INCOME ETF | 6,825 (+458.5%) | $126K (+433.9%) | 0.0% | $18.44 | $18.96 | -2.7% | ETF | 33739P855 |
| TCAI | TORTOISE AI INFRASTRUCTURE ETF | 47,488 (+14.0%) | $2.228M (-4.4%) | 0.0% | $46.92 | $48.20 | -2.7% | ETF | 890930803 |
| PD | PAGERDUTY INC COM | 8,849 (+169.5%) | $134K (+322.4%) | 0.0% | $15.10 | $10.91 | +38.4% | Stock | 69553P100 |
| BATRA | ATLANTA BRAVES HLDGS INC COM SER A | 1,970 (+783.4%) | $114K (+810.4%) | 0.0% | $58.03 | $54.61 | +6.3% | Stock | 047726104 |
| TYL | TYLER TECHNOLOGIES INC COM | 771 (+56.7%) | $246K (+70.6%) | 0.0% | $318.54 | $424.75 | -25.0% | Stock | 902252105 |
| RWL | INVESCO S&P 500 REVENUE ETF | 14,797 (+4.9%) | $1.904M (+5.6%) | 0.0% | $128.68 | $108.80 | +18.3% | ETF | 46138G698 |
| DMXF | ISHARES ESG ADVANCED MSCI EAFE ETF | 17,439 (+7.3%) | $1.476M (+7.4%) | 0.0% | $84.65 | $68.82 | +23.0% | ETF | 46436E759 |
| DLTR | DOLLAR TREE INC COM | 3,794 (+39.2%) | $433K (+30.6%) | 0.0% | $114.02 | $111.16 | +2.6% | Stock | 256746108 |
| OVV | OVINTIV INC COM | 7,044 (+21.1%) | $407K (+32.9%) | 0.0% | $57.82 | $44.17 | +30.9% | Stock | 69047Q102 |
| CPRT | COPART INC COM | 22,851 (+23.3%) | $623K (+19.3%) | 0.0% | $27.28 | $45.54 | -40.1% | Stock | 217204106 |
| KEX | KIRBY CORP COM | 1,409 (+127.6%) | $185K (+119.6%) | 0.0% | $131.25 | $132.92 | -1.3% | Stock | 497266106 |
| WTRG | ESSENTIAL UTILS INC COM | 18,642 (+13.4%) | $731K (+16.0%) | 0.0% | $39.19 | $38.75 | +1.1% | Stock | 29670G102 |
| STLD | STEEL DYNAMICS INC COM | 7,935 (+10.2%) | $1.759M (+6.1%) | 0.0% | $221.62 | $158.63 | +39.7% | Stock | 858119100 |
| DDFL | INNOVATOR EQUITY DUAL DIRECTIONAL 15 BUFFER ETF - JULY TRUST UNITS | 83,161 (+3.9%) | $1.799M (+5.9%) | 0.0% | $21.63 | $20.61 | +5.0% | ETF | 45784N536 |
| RHI | ROBERT HALF INC. COM | 6,255 (+49.3%) | $230K (+77.4%) | 0.0% | $36.75 | $34.42 | +6.8% | Stock | 770323103 |
| HEI | HEICO CORP NEW COM | 2,753 (+4.8%) | $835K (-10.7%) | 0.0% | $303.18 | $298.32 | +1.6% | Stock | 422806109 |
| BALL | BALL CORP COM | 11,419 (+32.0%) | $640K (+18.5%) | 0.0% | $56.03 | $56.43 | -0.7% | Stock | 058498106 |
| — | PIMCO MUN INCOME FD II COM | 20,277 (+360.8%) | $133K (+297.9%) | 0.0% | $6.57 | $6.80 | — | CEF | 72200W106 |
| EXPD | EXPEDITORS INTL WASH INC COM | 3,422 (+4.8%) | $632K (+18.7%) | 0.0% | $184.64 | $135.50 | +36.3% | Stock | 302130109 |
| MRCY | MERCURY SYS INC COM | 1,743 (+369.8%) | $145K (+220.9%) | 0.0% | $83.00 | $93.19 | -10.9% | Stock | 589378108 |
| — | VIRTUS DIVIDEND INTEREST & PR COM | 51,589 (+15.8%) | $776K (+14.7%) | 0.0% | $15.05 | $14.71 | — | CEF | 92840R101 |
| CHGX | STANCE SUSTAINABLE BETA ETF | 13,709 (+28.7%) | $452K (+27.9%) | 0.0% | $32.98 | $29.38 | +12.3% | ETF | 02072L151 |
| CRH | CRH PLC ORD | 12,508 (+18.2%) | $1.036M (-8.7%) | 0.0% | $82.80 | $103.36 | -19.9% | Stock | G25508105 |
| PCTY | PAYLOCITY HLDG CORP COM | 1,520 (+32.9%) | $217K (+81.0%) | 0.0% | $142.57 | $153.95 | -7.4% | Stock | 70438V106 |
| HDB | HDFC BANK LTD SPONSORED ADS | 30,179 (+1.1%) | $674K (-12.6%) | 0.0% | $22.34 | $30.67 | -27.2% | ADR | 40415F101 |
| ALAI | ALGER AI ENABLERS & ADOPTERS ETF | 3,343 (+160.6%) | $155K (+165.3%) | 0.0% | $46.47 | $41.29 | +12.5% | ETF | 015564503 |
| PATN | PACER NASDAQ INTERNATIONAL PATENT LEADERS ETF | 2,967 (+1086.8%) | $106K (+1037.3%) | 0.0% | $35.67 | $34.94 | +2.1% | ETF | 69374H311 |
| GFI | GOLD FIELDS LTD SPONSORED ADR | 14,753 (+13.2%) | $533K (+22.1%) | 0.0% | $36.12 | $27.85 | +29.7% | ADR | 38059T106 |
| AMKR | AMKOR TECHNOLOGY INC COM | 4,479 (+16.7%) | $235K (-29.1%) | 0.0% | $52.38 | $52.61 | -0.4% | Stock | 031652100 |
| CF | CF INDUSTRIES HOLD COM | 4,644 (+14.3%) | $535K (+21.7%) | 0.0% | $115.20 | $96.98 | +18.8% | Stock | 125269100 |
| IEX | IDEX CORP COM | 1,262 (+48.6%) | $288K (+49.5%) | 0.0% | $227.99 | $203.32 | +12.1% | Stock | 45167R104 |
| PPL | PPL CORP COM | 40,460 (+3.2%) | $1.331M (-6.7%) | 0.0% | $32.89 | $31.87 | +3.2% | Stock | 69351T106 |
| CENX | CENTURY ALUM CO COM | 4,322 (+230.7%) | $156K (+156.4%) | 0.0% | $35.98 | $36.60 | -1.7% | Stock | 156431108 |
| UMMA | WAHED DOW JONES ISLAMIC WORLD ETF | 30,547 (+17.1%) | $1.124M (+9.2%) | 0.0% | $36.81 | $27.83 | +32.3% | ETF | 53656F268 |
| QTWO | Q2 HLDGS INC COM | 2,208 (+277.4%) | $122K (+335.7%) | 0.0% | $55.44 | $57.43 | -3.5% | Stock | 74736L109 |
| BEPC | BROOKFIELD RENEWABLE CORP CL A EX SUB VTG | 23,445 (+53.4%) | $662K (+16.6%) | 0.0% | $28.22 | $36.16 | -22.0% | Stock | 11285B108 |
| SPMB | STATE STREET SPDR PORTFOLIO MORTGAGE BACKED BOND ETF | 129,726 (+2.0%) | $2.742M (-3.3%) | 0.0% | $21.14 | $21.82 | -3.1% | ETF | 78464A383 |
| — | NVIDIA CORPORATION COM | 500 (+400.0%) | $114K (+470.7%) | 0.0% | $228.38 | — | — | PUT | 67066G954 |
| SHG | SHINHAN FINANCIAL GROUP CO LTD SPN ADR RESTRD | 5,562 (+4.1%) | $432K (+27.8%) | 0.0% | $77.66 | $48.81 | +59.1% | ADR | 824596100 |
| TNET | TRINET GROUP INC COM | 2,894 (+65.7%) | $181K (+107.7%) | 0.0% | $62.55 | $69.44 | -9.9% | Stock | 896288107 |
| ESE | ESCO TECHNOLOGIES INC COM | 612 (+210.7%) | $162K (+135.2%) | 0.0% | $265.17 | $267.95 | -1.1% | Stock | 296315104 |
| ANDE | ANDERSONS INC COM | 1,923 (+299.0%) | $126K (+282.2%) | 0.0% | $65.70 | $62.25 | +5.5% | Stock | 034164103 |
| WWJD | INSPIRE INTERNATIONAL ETF | 39,854 (+4.7%) | $1.545M (+6.4%) | 0.0% | $38.77 | $38.34 | +1.1% | ETF | 66538H419 |
| MGV | VANGUARD MORNINGSTAR MEGA CAP VALUE ETF | 13,645 (+6.0%) | $2.198M (+4.4%) | 0.0% | $161.09 | $146.09 | +10.3% | ETF | 921910840 |
| CDRE | CADRE HLDGS INC COM | 3,717 (+21764.7%) | $93,260 (+19410.5%) | 0.0% | $25.09 | $30.02 | -16.4% | Stock | 12763L105 |
| IDMO | INVESCO S&P INTERNATIONAL DEVELOPED MOMENTUM ETF | 39,644 (+2.7%) | $2.42M (+4.0%) | 0.0% | $61.04 | $52.62 | +16.0% | ETF | 46138E222 |
| SAFT | SAFETY INS GROUP INC COM | 998 (+588.3%) | $103K (+849.6%) | 0.0% | $103.54 | $93.25 | +11.1% | Stock | 78648T100 |
| CTVA | CORTEVA INC COM | 14,684 (+18.5%) | $1.14M (+8.8%) | 0.0% | $77.65 | $68.00 | +14.2% | Stock | 22052L104 |
| DAPP | VANECK DIGITAL TRANSFORMATION ETF | 12,000 (+71.4%) | $228K (+67.7%) | 0.0% | $18.96 | $15.06 | +25.9% | ETF | 92189H821 |
| ESTC | ELASTIC N V ORD SHS | 1,709 (+49.8%) | $157K (+140.9%) | 0.0% | $91.73 | $80.07 | +14.5% | Stock | N14506104 |
| REMX | VANECK RARE EARTH AND STRATEGIC METALS ETF | 6,553 (+13.1%) | $421K (-17.9%) | 0.0% | $64.26 | $53.37 | +20.4% | ETF | 92189H805 |
| DGRO | ISHARES CORE DIVIDEND GROWTH ETF | 62,814 (+2.5%) | $4.736M (+2.0%) | 0.0% | $75.39 | $65.92 | +14.4% | ETF | 46434V621 |
| — | BLACKROCK SCIENCE & TECHNOLOGY SHS BEN INT | 3,556 (+700.9%) | $105K (+684.7%) | 0.0% | $29.42 | $28.57 | — | CEF | 09260K101 |
| INVH | INVITATION HOMES INC COM | 30,671 (+3.2%) | $808K (-10.2%) | 0.0% | $26.33 | $28.77 | — | REIT | 46187W107 |
| VSAT | VIASAT INC COM | 2,747 (+133.8%) | $193K (+89.2%) | 0.0% | $70.38 | $60.43 | +16.5% | Stock | 92552V100 |
| PLNT | PLANET FITNESS MASTER ISSUER L CL A | 2,877 (+387.6%) | $121K (+294.8%) | 0.0% | $42.22 | $60.01 | -29.6% | Stock | 72703H101 |
| PXH | INVESCO RAFI EMERGING MARKETS ETF | 5,011 (+149.6%) | $146K (+160.2%) | 0.0% | $29.07 | $27.09 | +7.3% | ETF | 46138E727 |
| DK | DELEK US HLDGS INC NEW COM | 3,489 (+11.2%) | $249K (+56.2%) | 0.0% | $71.37 | $25.44 | +180.5% | Stock | 24665A103 |
| SILJ | AMPLIFY JUNIOR SILVER MINERS ETF | 31,496 (+6.1%) | $859K (+11.6%) | 0.0% | $27.28 | $16.92 | +61.2% | ETF | 032108649 |
| VSEC | VSE CORP COM | 1,764 (+5.4%) | $291K (-23.5%) | 0.0% | $164.73 | $155.42 | +6.0% | Stock | 918284100 |
| MRP | MILLROSE PPTYS INC COM CL A | 6,105 (+164.9%) | $159K (+128.7%) | 0.0% | $25.97 | $27.57 | — | REIT | 601137102 |
| DVA | DAVITA INC COM | 2,362 (+62.1%) | $413K (+27.5%) | 0.0% | $174.92 | $169.74 | +3.1% | Stock | 23918K108 |
| NTRS | NORTHERN TR CORP COM | 5,063 (+14.5%) | $857K (+11.6%) | 0.0% | $169.36 | $119.87 | +41.3% | Stock | 665859104 |
| ZJUL | INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR JULY | 19,935 (+16.2%) | $603K (+17.3%) | 0.0% | $30.25 | $28.93 | +4.6% | ETF | 45783Y251 |
| BZH | BEAZER HOMES USA INC COM NEW | 4,156 (+130.4%) | $139K (+173.8%) | 0.0% | $33.35 | $28.69 | +16.2% | Stock | 07556Q881 |
| ZM | ZOOM COMMUNICATIONS INC CL A | 6,794 (+10.8%) | $617K (+16.6%) | 0.0% | $90.77 | $78.70 | +15.3% | Stock | 98980L101 |
| EVRG | EVERGY INC COM | 13,447 (+1.8%) | $1.055M (-7.7%) | 0.0% | $78.44 | $66.03 | +18.8% | Stock | 30034W106 |
| IYY | ISHARES DOW JONES U.S. ETF | 8,947 (+3.8%) | $1.659M (+5.6%) | 0.0% | $185.40 | $134.48 | +37.9% | ETF | 464287846 |
| LNT | ALLIANT ENERGY CORP COM | 9,862 (+5.9%) | $624K (-12.3%) | 0.0% | $63.30 | $60.94 | +3.9% | Stock | 018802108 |
| SE | SEA LTD SPONSORD ADS | 10,892 (+7.2%) | $1.06M (+9.0%) | 0.0% | $97.36 | $126.86 | -23.3% | ADR | 81141R100 |
| TPG | TPG INC COM CL A | 9,589 (+15.7%) | $423K (+26.0%) | 0.0% | $44.13 | $49.19 | -10.3% | Stock | 872657101 |
| RPV | INVESCO S&P 500 PURE VALUE ETF | 1,832 (+69.2%) | $210K (+70.5%) | 0.0% | $114.74 | $105.94 | +8.3% | ETF | 46137V258 |
| DON | WISDOMTREE U.S. MIDCAP DIVIDEND FUND | 206,140 (+4.0%) | $11.12M (-0.8%) | 0.1% | $53.95 | $53.75 | +0.4% | ETF | 97717W505 |
| ARES | ARES MANAGEMENT CORPORATION CL A COM STK | 9,568 (+3.7%) | $1.111M (+8.5%) | 0.0% | $116.16 | $120.80 | -3.8% | Stock | 03990B101 |
| BAB | INVESCO TAXABLE MUNICIPAL BOND ETF | 3,441 (+22840.0%) | $87,057 (+21502.2%) | 0.0% | $25.30 | $26.29 | -3.8% | ETF | 46138G805 |
| CI | THE CIGNA GROUP COM | 8,495 (+5.4%) | $2.309M (+3.9%) | 0.0% | $271.84 | $294.16 | -7.6% | Stock | 125523100 |
| DLAG | FT VEST U.S. EQUITY DUAL DIRECTIONAL BUFFER ETF - AUGUST | 73,310 (+1.5%) | $2.475M (+3.6%) | 0.0% | $33.76 | $31.25 | +8.0% | ETF | 33740U315 |
| DAR | DARLING INGREDIENTS INC COM | 2,876 (+77.6%) | $175K (+97.9%) | 0.0% | $60.71 | $52.94 | +14.7% | Stock | 237266101 |
| TDIV | FIRST TRUST NASDAQ TECHNOLOGY DIVIDEND INDEX FUND | 12,605 (+8.4%) | $1.422M (+6.4%) | 0.0% | $112.82 | $97.60 | +15.6% | ETF | 33738R118 |
| GEF | GREIF INC CL A | 3,430 (+36.2%) | $273K (+45.6%) | 0.0% | $79.60 | $67.60 | +17.7% | Stock | 397624107 |
| PFGC | PERFORMANCE FOOD GROUP CO COM | 2,368 (+101.7%) | $217K (+64.9%) | 0.0% | $91.51 | $97.86 | -6.5% | Stock | 71377A103 |
| STEP | STEPSTONE GROUP INC COM CL A | 7,187 (+30.9%) | $312K (+37.4%) | 0.0% | $43.40 | $53.61 | -19.0% | Stock | 85914M107 |
| UNM | UNUM GROUP COM | 7,899 (+16.1%) | $693K (+13.9%) | 0.0% | $87.73 | $70.46 | +24.5% | Stock | 91529Y106 |
| ARW | ARROW ELECTRS INC COM | 1,337 (+30.3%) | $303K (+38.5%) | 0.0% | $227.00 | $177.83 | +27.7% | Stock | 042735100 |
| NAT | NORDIC AMERICAN TANKERS LIMITE COM | 22,746 (+31.8%) | $180K (+87.8%) | 0.0% | $7.90 | $4.78 | +65.2% | Stock | G65773106 |
| NRIX | NURIX THERAPEUTICS INC COM | 4,014 (+755.9%) | $95,172 (+738.1%) | 0.0% | $23.71 | $23.69 | +0.1% | Stock | 67080M103 |
| MOG/A | MOOG INC CL A | 692 (+62.8%) | $264K (+46.5%) | 0.0% | $381.46 | $269.52 | +41.5% | Stock | 615394202 |
| CRC | CALIFORNIA RES CORP COM STOCK | 3,819 (+83.1%) | $194K (+75.9%) | 0.0% | $50.80 | $54.61 | -7.0% | Stock | 13057Q305 |
| DLS | WISDOMTREE INTERNATIONAL SMALLCAP DIVIDEND FUND | 10,242 (+6.0%) | $893K (+10.3%) | 0.0% | $87.19 | $71.78 | +21.5% | ETF | 97717W760 |
| JHML | JOHN HANCOCK MULTIFACTOR LARGE CAP ETF | 5,003 (+23.1%) | $446K (+23.0%) | 0.0% | $89.13 | $81.06 | +10.0% | ETF | 47804J107 |
| CHEF | CHEFS WHSE INC COM | 1,108 (+158.9%) | $124K (+202.2%) | 0.0% | $112.17 | $90.09 | +24.5% | Stock | 163086101 |
| PSMT | PRICESMART INC COM | 726 (+252.4%) | $123K (+205.1%) | 0.0% | $169.11 | $167.19 | +1.1% | Stock | 741511109 |
| MTD | METTLER TOLEDO INTERNATIONAL COM | 150 (+32.7%) | $227K (+57.2%) | 0.0% | $1511.08 | $1293.22 | +16.8% | Stock | 592688105 |
| SSNC | SS&C TECH HLDGS COM | 3,275 (+19.5%) | $252K (+48.2%) | 0.0% | $77.07 | $74.90 | +2.9% | Stock | 78467J100 |
| XTN | STATE STREET SPDR S&P TRANSPORTATION ETF | 1,112 (+379.3%) | $109K (+305.9%) | 0.0% | $97.94 | $103.38 | -5.3% | ETF | 78464A532 |
| PXF | INVESCO RAFI DEVELOPED MARKETS EX-U.S. ETF | 21,727 (+4.4%) | $1.656M (+5.2%) | 0.0% | $76.23 | $60.39 | +26.2% | ETF | 46138E743 |
| BETA | BETA TECHNOLOGIES INC COM SHS CL A | 4,620 (+275.0%) | $102K (+396.7%) | 0.0% | $22.10 | $21.00 | +5.3% | Stock | 086921103 |
| OMC | OMNICOM GROUP INC COM | 21,702 (+4.3%) | $1.598M (+5.4%) | 0.0% | $73.63 | $76.13 | -3.3% | Stock | 681919106 |
| AIOO | ALLIANZIM U.S. EQUITY BUFFER100 PROTECTION ETF | 61,484 (+4.9%) | $1.624M (+5.3%) | 0.0% | $26.42 | $26.12 | +1.1% | ETF | 00888H448 |
| HOMB | HOME BANCSHARES INC COM | 3,926 (+281.2%) | $111K (+276.0%) | 0.0% | $28.18 | $29.28 | -3.8% | Stock | 436893200 |
| SLVR | SPROTT SILVER MINERS & PHYSICAL SILVER ETF SILVER MINERS ETF | 1,684 (+683.3%) | $91,677 (+749.6%) | 0.0% | $54.44 | $53.70 | +1.4% | ETF | 85208P873 |
| IMO | IMPERIAL OIL LTD COM NEW | 5,310 (+3.9%) | $653K (+14.1%) | 0.0% | $123.05 | $78.04 | +57.7% | Stock | 453038408 |
| CNR | CORE NATURAL RESOURCES INC COM SHS | 1,789 (+95.3%) | $154K (+110.4%) | 0.0% | $85.84 | $87.61 | -2.0% | Stock | 218937100 |
| PZA | INVESCO NATIONAL AMT-FREE MUNICIPAL BOND ETF | 11,346 (+64.4%) | $243K (+49.5%) | 0.0% | $21.39 | $23.24 | -8.0% | ETF | 46138E537 |
| EBAY | EBAY INC. COM | 8,674 (+15.4%) | $920K (+9.6%) | 0.0% | $106.05 | $69.01 | +53.7% | Stock | 278642103 |
| FDP | DEL MONTE CORP ORD | 2,788 (+2112.7%) | $83,528 (+2273.0%) | 0.0% | $29.96 * | $28.27 | -0.2% | Stock | G36738105 |
| CG | CARLYLE GROUP INC COM | 10,615 (+30.8%) | $421K (+23.5%) | 0.0% | $39.66 | $49.68 | -20.2% | Stock | 14316J108 |
| PGX | INVESCO PREFERRED ETF | 27,953 (+50.0%) | $281K (+39.4%) | 0.0% | $10.07 | $11.25 | -10.5% | ETF | 46138E511 |
| TRMB | TRIMBLE INC COM | 4,022 (+37.0%) | $230K (+52.9%) | 0.0% | $57.11 | $65.65 | -13.0% | Stock | 896239100 |
| RKT | ROCKET COS INC COM CL A | 32,318 (+12.7%) | $372K (-17.6%) | 0.0% | $11.51 | $15.22 | -24.4% | Stock | 77311W101 |
| FUMB | FIRST TRUST ULTRA SHORT DURATION MUNICIPAL ETF | 11,645 (+53.2%) | $232K (+52.0%) | 0.0% | $19.90 | $20.07 | -0.8% | ETF | 33740J104 |
| MD | PEDIATRIX MEDICAL GROUP INC COM | 4,225 (+258.1%) | $109K (+265.7%) | 0.0% | $25.73 | $24.65 | +4.4% | Stock | 58502B106 |
| RDW | REDWIRE CORPORATION COM | 49,972 (+1.8%) | $522K (-13.1%) | 0.0% | $10.44 | $10.34 | +1.0% | Stock | 75776W103 |
| JAJL | INNOVATOR EQUITY DEFINED PROTECTION ETF - 6MO JAN/JUL | 45,191 (+4.8%) | $1.367M (+6.1%) | 0.0% | $30.26 | $27.81 | +8.8% | ETF | 45783Y244 |
| QBSF | ALLIANZIM U.S. EQUITY BUFFER15 ETF | 44,970 (+4.8%) | $1.237M (+6.8%) | 0.0% | $27.52 | $26.77 | +2.8% | ETF | 00888H430 |
| G | GENPACT LIMITED SHS | 8,014 (+20.7%) | $261K (+42.8%) | 0.0% | $32.53 | $35.95 | -9.5% | Stock | G3922B107 |
| IIPR | INNOVATIVE INDL PPTYS INC COM | 2,764 (+153.3%) | $146K (+115.3%) | 0.0% | $52.68 | $61.44 | — | REIT | 45781V101 |
| PEG | PUBLIC SVC ENTERPRISE GROUP COM | 14,352 (+11.6%) | $966K (-7.4%) | 0.0% | $67.34 | $75.93 | -11.3% | Stock | 744573106 |
| NFG | NATIONAL FUEL GAS CO COM | 22,002 (+6.8%) | $1.669M (+4.9%) | 0.0% | $75.86 | $84.44 | -10.2% | Stock | 636180101 |
| CLH | CLEAN HARBORS INC COM | 720 (+47.5%) | $223K (+53.2%) | 0.0% | $310.23 | $261.16 | +18.8% | Stock | 184496107 |
| — | ALLSPRING GLOBAL DIVIDEND OPPO COM | 13,216 (+1087.4%) | $84,582 (+1063.8%) | 0.0% | $6.40 | $6.36 | — | CEF | 94987C103 |
| PRSU | PURSUIT ATTRACTIONS AND HOSPIT COM | 1,665 (+1501.0%) | $82,800 (+1323.4%) | 0.0% | $49.73 | $49.13 | +1.2% | Stock | 92552R406 |
| ODFL | OLD DOMINION FREIGHT LINE INC COM | 3,805 (+41.0%) | $662K (+13.1%) | 0.0% | $173.86 | $185.25 | -6.2% | Stock | 679580100 |
| MMS | MAXIMUS INC COM | 1,743 (+469.6%) | $92,712 (+463.3%) | 0.0% | $53.19 | $61.71 | -13.8% | Stock | 577933104 |
| WHR | WHIRLPOOL CORP COM | 4,705 (+171.2%) | $144K (+111.9%) | 0.0% | $30.68 | $50.99 | -39.8% | Stock | 963320106 |
| VFC | V F CORP COM | 13,813 (+95.2%) | $194K (+64.5%) | 0.0% | $14.06 | $15.92 | -11.7% | Stock | 918204108 |
| JPSE | JPMORGAN DIVERSIFIED RETURN U.S. SMALL CAP EQUITY ETF | 2,010 (+224.2%) | $113K (+203.3%) | 0.0% | $56.33 | $55.98 | +0.6% | ETF | 46641Q845 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP SHS NEW | 2,692 (+2959.1%) | $78,364 (+2053.4%) | 0.0% | $29.11 | $31.79 | -8.4% | Stock | 030111207 |
| CHD | CHURCH & DWIGHT CO INC COM | 4,357 (+25.9%) | $411K (+22.2%) | 0.0% | $94.22 | $93.99 | +0.2% | Stock | 171340102 |
| HIW | HIGHWOODS PPTYS INC COM | 4,999 (+113.5%) | $145K (+105.4%) | 0.0% | $29.02 | $27.88 | — | REIT | 431284108 |
| DES | WISDOMTREE U.S. SMALLCAP DIVIDEND FUND | 53,896 (+11.4%) | $2.043M (+3.8%) | 0.0% | $37.90 | $35.95 | +5.4% | ETF | 97717W604 |
| DUOL | DUOLINGO INC CL A COM | 1,303 (+35.0%) | $186K (+66.9%) | 0.0% | $142.40 | $184.64 | -22.9% | Stock | 26603R106 |
| QYLD | GLOBAL X NASDAQ 100 COVERED CALL ETF | 58,106 (+6.7%) | $1.078M (+7.4%) | 0.0% | $18.55 | $17.38 | +6.7% | ETF | 37954Y483 |
| DD | DUPONT DE NEMOURS INC COMMON STOCK | 4,943 (+18.0%) | $642K (+13.0%) | 0.0% | $129.90 | $134.75 | — | Stock | 26614N201 |
| MAXJ | ISHARES LARGE CAP MAX BUFFER JUN ETF | 5,384 (+84.8%) | $159K (+87.0%) | 0.0% | $29.48 | $28.34 | +4.0% | ETF | 46438G612 |
| GOLF | ACUSHNET HLDGS CORP COM | 1,191 (+467.1%) | $98,296 (+295.8%) | 0.0% | $82.53 | $89.94 | -8.3% | Stock | 005098108 |
| ZTS | ZOETIS INC CL A | 9,999 (+15.1%) | $698K (+11.7%) | 0.0% | $69.83 | $148.83 | -53.1% | Stock | 98978V103 |
| CBSH | COMMERCE BANCSHARES INC COM | 10,499 (+20.9%) | $575K (+14.6%) | 0.0% | $54.74 | $57.70 | -5.1% | Stock | 200525103 |
| ACWV | ISHARES MSCI GLOBAL MIN VOL FACTOR ETF | 6,623 (+7.7%) | $813K (+9.9%) | 0.0% | $122.74 | $121.32 | +1.2% | ETF | 464286525 |
| CIG | CIA ENERGETICA DE MINAS GERAIS SP ADR N-V PFD | 490,891 (+7.6%) | $1.031M (+7.6%) | 0.0% | $2.10 | $1.95 | +7.9% | ADR | 204409601 |
| HDEF | XTRACKERS MSCI EAFE HIGH DIVIDEND YIELD EQUITY ETF | 33,918 (+6.4%) | $1.097M (+7.1%) | 0.0% | $32.35 | $32.34 | +0.0% | ETF | 233051630 |
| PHIN | PHINIA INC COMMON STOCK | 1,808 (+327.4%) | $107K (+209.5%) | 0.0% | $59.42 | $65.51 | -9.3% | Stock | 71880K101 |
| HTGC | HERCULES CAPITAL INC COM | 39,734 (+5.3%) | $668K (+12.2%) | 0.0% | $16.81 | $16.98 | -1.0% | CEF | 427096508 |
| ARIS | ARIS MINING CORPORATION COM | 17,642 (+12.0%) | $307K (+30.7%) | 0.0% | $17.40 | $11.51 | +51.2% | Stock | 04040Y109 |
| SIMO | SILICON MOTION TECHNOLOGY CORP SPONSORED ADR | 753 (+80.6%) | $211K (+51.8%) | 0.0% | $280.15 | $157.58 | +77.7% | ADR | 82706C108 |
| ETH | GRAYSCALE ETHEREUM STAKING MINI ETF | 6,664 (+2.3%) | $170K (+73.4%) | 0.0% | $25.49 | $23.96 | +6.4% | ETF | 38964R203 |
| LPLA | LPL FINL HLDGS INC COM | 2,625 (+1.1%) | $803K (+9.8%) | 0.0% | $305.81 | $326.06 | -6.2% | Stock | 50212V100 |
| BBWI | BATH & BODY WORKS INC COM | 10,846 (+3.0%) | $173K (-29.2%) | 0.0% | $15.92 | $21.87 | -27.2% | Stock | 070830104 |
| ASH | ASHLAND INC COM | 7,487 (+12.8%) | $509K (+16.3%) | 0.0% | $67.92 | $59.80 | +13.6% | Stock | 044186104 |
| BPOP | POPULAR INC COM NEW | 1,049 (+86.7%) | $163K (+76.6%) | 0.0% | $155.45 | $137.67 | +12.9% | Stock | 733174700 |
| IRM | IRON MTN INC DEL COM | 16,101 (+9.6%) | $1.786M (-3.8%) | 0.0% | $110.95 | $102.56 | — | REIT | 46284V101 |
| HEAL | GLOBAL X HEALTHTECH ETF | 23,037 (+4.3%) | $680K (+11.6%) | 0.0% | $29.51 | $27.14 | +8.8% | ETF | 37954Y137 |
| FFEB | FT VEST U.S. EQUITY BUFFER FUND - FEBRUARY | 17,825 (+4.0%) | $1.116M (+6.7%) | 0.0% | $62.60 | $51.63 | +21.2% | ETF | 33740F763 |
| MBLY | MOBILEYE GLOBAL INC COMMON CLASS A | 11,386 (+665.2%) | $84,143 (+486.4%) | 0.0% | $7.39 | $8.91 | -17.1% | Stock | 60741F104 |
| L | LOEWS CORP COM | 4,931 (+25.4%) | $515K (+15.7%) | 0.0% | $104.43 | $88.56 | +17.9% | Stock | 540424108 |
| NHYM | NUVEEN HIGH YIELD MUNICIPAL INCOME ETF | 7,436 (+83.6%) | $171K (+68.5%) | 0.0% | $23.06 | $24.71 | -6.7% | ETF | 67092P722 |
| LZB | LA Z BOY INC COM | 3,570 (+291.9%) | $106K (+189.7%) | 0.0% | $29.64 | $36.38 | -18.5% | Stock | 505336107 |
| CE | CELANESE CORP DEL COM | 2,444 (+186.5%) | $108K (+176.3%) | 0.0% | $44.38 | $57.99 | -23.5% | Stock | 150870103 |
| FUBO | FUBOTV INC COM NEW CL A | 65,211 (+16.4%) | $584K (+13.4%) | 0.0% | $8.96 | $9.17 | — | Stock | 35953D401 |
| CDW | CDW CORP COM | 1,466 (+73.1%) | $188K (+58.0%) | 0.0% | $128.19 | $170.77 | -25.0% | Stock | 12514G108 |
| EBND | STATE STREET SPDR BLOOMBERG EMERGING MARKETS LOCAL BOND ETF | 118,532 (+4.5%) | $2.442M (+2.9%) | 0.0% | $20.60 | $20.75 | -0.7% | ETF | 78464A391 |
| AVSC | AVANTIS U.S SMALL CAP EQUITY ETF | 22,687 (+10.9%) | $1.569M (+4.6%) | 0.0% | $69.14 | $52.68 | +31.3% | ETF | 025072323 |
| STM | STMICROELECTRONICS N V NY REGISTRY | 9,284 (+23.3%) | $495K (-12.1%) | 0.0% | $53.36 | $36.27 | +47.1% | ADR | 861012102 |
| BRR | SILVIA INC COM SHS | 20,811 (+160.1%) | $80,643 (+554.6%) | 0.0% | $3.88 | $2.12 | +84.6% | Stock | 74277P105 |
| — | ROYCE MICRO-CAP TR INC COM | 30,404 (+30.7%) | $409K (+20.0%) | 0.0% | $13.44 | $14.31 | — | CEF | 780915104 |
| ESS | ESSEX PPTY TR INC COM | 637 (+79.9%) | $172K (+65.4%) | 0.0% | $269.51 | $245.12 | — | REIT | 297178105 |
| UNIT | UNITI GROUP LLC COM SHS | 8,802 (+1579.8%) | $73,761 (+1129.8%) | 0.0% | $8.38 | $10.14 | -17.4% | REIT | 912932100 |
| CGIE | CAPITAL GROUP INTERNATIONAL EQUITY ETF | 8,468 (+28.0%) | $311K (+27.8%) | 0.0% | $36.71 | $35.39 | +3.7% | ETF | 14021M107 |
| IFLR | INNOVATOR INTERNATIONAL DEVELOPED MANAGED FLOOR ETF | 23,751 (+6.4%) | $1.252M (+5.7%) | 0.0% | $52.71 | $52.14 | +1.1% | ETF | 45784N387 |
| BKR | BAKER HUGHES COMPANY CL A | 15,397 (+9.9%) | $845K (+8.7%) | 0.0% | $54.90 | $45.09 | +21.7% | Stock | 05722G100 |
| CLF | CLEVELAND-CLIFFS INC NEW COM | 38,424 (+1.4%) | $423K (+18.9%) | 0.0% | $11.01 | $11.06 | -0.4% | Stock | 185899101 |
| ENSG | ENSIGN GROUP INC COM | 1,112 (+43.7%) | $191K (+54.2%) | 0.0% | $172.00 | $142.28 | +20.9% | Stock | 29358P101 |
| LDEM | ISHARES ESG MSCI EM LEADERS ETF | 4,263 (+34.5%) | $258K (+34.9%) | 0.0% | $60.49 | $58.98 | +2.6% | ETF | 46436E601 |
| SHC | SOTERA HEALTH CO COM | 17,770 (+20.4%) | $329K (+25.4%) | 0.0% | $18.49 | $14.51 | +27.5% | Stock | 83601L102 |
| TFLR | T. ROWE PRICE FLOATING RATE ETF | 38,175 (+3.4%) | $1.928M (+3.6%) | 0.0% | $50.50 | $51.27 | -1.5% | ETF | 87283Q883 |
| BWZ | STATE STREET SPDR BLOOMBERG SHORT TERM INTERNATIONAL TREASURY BOND ETF | 2,557 (+3136.7%) | $68,494 (+3141.6%) | 0.0% | $26.79 | $27.03 | -0.9% | ETF | 78464A334 |
| — | CORNERSTONE TOTAL RETURN FD COM | 81,978 (+3.0%) | $505K (-11.6%) | 0.0% | $6.16 | $7.01 | — | CEF | 21924U300 |
| TXNM | TXNM ENERGY INC COM | 2,544 (+76.1%) | $148K (+80.9%) | 0.0% | $58.33 | $53.27 | +9.5% | Stock | 69349H107 |
| — | BLACKROCK ENHANCED INTL DIV TR COM BENE INTER | 18,688 (+175.4%) | $105K (+170.2%) | 0.0% | $5.63 | $5.69 | — | CEF | 092524107 |
| SPXC | SPX TECHNOLOGIES INC COM | 1,259 (+9.6%) | $213K (-23.6%) | 0.0% | $169.56 | $167.18 | — | Stock | 78473E103 |
| APTV | APTIV PLC COM SHS | 3,078 (+182.9%) | $132K (+99.1%) | 0.0% | $43.03 | $55.03 | -21.8% | Stock | G3265R107 |
| BCS | BARCLAYS PLC ADR | 33,504 (+20.4%) | $813K (+8.8%) | 0.0% | $24.27 | $22.03 | +10.2% | ADR | 06738E204 |
| PPTA | PERPETUA RESOURCES CORP COM | 32,827 (+6.1%) | $708K (+10.2%) | 0.0% | $21.57 | $28.59 | -24.5% | Stock | 714266103 |
| NBIX | NEUROCRINE BIOSCIENCES INC COM | 3,438 (+37.4%) | $488K (+15.5%) | 0.0% | $141.84 | $141.03 | +0.6% | Stock | 64125C109 |
| ENB | ENBRIDGE INC COM | 100,007 (+15.0%) | $4.65M (-1.4%) | 0.0% | $46.49 | $45.95 | +1.2% | Stock | 29250N105 |
| KVUE | KENVUE INC COM | 78,083 (+13.6%) | $1.379M (+5.0%) | 0.0% | $17.66 | $19.13 | -7.7% | Stock | 49177J102 |
| FHI | FEDERATED HERMES INC CL B | 11,821 (+8.7%) | $666K (+10.9%) | 0.0% | $56.37 | $52.32 | +7.7% | Stock | 314211103 |
| KMB | KIMBERLY-CLARK CORP COM | 22,794 (+16.1%) | $2.221M (+3.0%) | 0.0% | $97.43 | $116.07 | -16.1% | Stock | 494368103 |
| PECO | PHILLIPS EDISON & CO INC COMMON STOCK | 2,652 (+221.8%) | $99,028 (+188.6%) | 0.0% | $37.34 | $36.98 | — | REIT | 71844V201 |
| KRE | STATE STREET SPDR S&P REGIONAL BANKING ETF | 10,916 (+17.8%) | $758K (+9.3%) | 0.0% | $69.44 | $66.72 | +4.1% | ETF | 78464A698 |
| LQDW | ISHARES INVESTMENT GRADE CORPORATE BOND BUYWRITE STRATEGY ETF | 28,034 (+17.6%) | $637K (+11.3%) | 0.0% | $22.73 | $23.90 | -4.9% | ETF | 46436E288 |
| PAG | PENSKE AUTOMOTIVE GRP INC COM | 2,272 (+4.1%) | $455K (+16.5%) | 0.0% | $200.32 | $165.81 | +20.8% | Stock | 70959W103 |
| SOXQ | INVESCO PHLX SEMICONDUCTOR ETF | 22,952 (+9.7%) | $2.281M (-2.7%) | 0.0% | $99.40 | $59.70 | +66.5% | ETF | 46138G615 |
| ALLY | ALLY FINL INC COM | 9,247 (+3.1%) | $348K (-15.6%) | 0.0% | $37.62 | $39.31 | -4.3% | Stock | 02005N100 |
| QBTS | D-WAVE QUANTUM INC COM | 29,450 (+27.9%) | $488K (-11.6%) | 0.0% | $16.57 | $18.61 | -11.0% | Stock | 26740W109 |
| KBE | STATE STREET SPDR S&P BANK ETF | 4,848 (+36.4%) | $306K (+26.5%) | 0.0% | $63.21 | $58.86 | +7.4% | ETF | 78464A797 |
| DB | DEUTSCHE BK AG NAMEN AKT | 12,871 (+9.1%) | $462K (+16.0%) | 0.0% | $35.89 | $33.00 | +8.8% | Stock | D18190898 |
| VSH | VISHAY INTERTECHNOLOGY INC COM | 3,503 (+275.9%) | $114K (+124.9%) | 0.0% | $32.55 | $30.58 | +6.4% | Stock | 928298108 |
| BAM | BROOKFIELD ASSET MANAGMT LTD CL A LMT VTG SHS | 5,275 (+37.5%) | $235K (+36.8%) | 0.0% | $44.58 | $50.47 | -11.7% | Stock | 113004105 |
| XXI | TWENTY ONE CAP INC COM SHS CL A | 10,368 (+1094.5%) | $67,394 (+1468.0%) | 0.0% | $6.50 | $6.08 | +6.9% | Stock | 90138L109 |
| WGMI | COINSHARES BITCOIN MINING AND DIGITAL POWER ETF | 2,556 (+209.8%) | $115K (+120.7%) | 0.0% | $44.93 | $51.69 | -13.1% | ETF | 91917A207 |
| ENR | ENERGIZER HLDGS INC COM | 3,812 (+335.7%) | $81,539 (+334.4%) | 0.0% | $21.39 | $20.94 | +2.1% | Stock | 29272W109 |
| TW | TRADEWEB MKTS INC CL A | 4,107 (+13.0%) | $414K (+17.8%) | 0.0% | $100.84 | $121.08 | -16.7% | Stock | 892672106 |
| MOO | VANECK AGRIBUSINESS ETF | 5,060 (+14.5%) | $412K (+17.8%) | 0.0% | $81.47 | $80.30 | +1.5% | ETF | 92189F700 |
| EXI | ISHARES GLOBAL INDUSTRIALS ETF | 735 (+91.9%) | $139K (+81.2%) | 0.0% | $189.18 | $172.25 | +9.9% | ETF | 464288729 |
| LYG | LLOYDS BANKING GROUP PLC SPONSORED ADR | 109,376 (+15.1%) | $616K (+11.2%) | 0.0% | $5.63 | $4.78 | +17.8% | ADR | 539439109 |
| HUBB | HUBBELL INC COM | 1,101 (+2.4%) | $500K (-11.1%) | 0.0% | $453.74 | $415.93 | +9.1% | Stock | 443510607 |
| EWC | ISHARES MSCI CANADA ETF | 9,789 (+10.8%) | $571K (+12.2%) | 0.0% | $58.38 | $57.01 | +2.4% | ETF | 464286509 |
| OGS | ONE GAS INC COM | 6,227 (+24.5%) | $448K (+16.1%) | 0.0% | $71.87 | $78.69 | -8.7% | Stock | 68235P108 |
| INFY | INFOSYS LTD SPONSORED ADR | 20,655 (+35.5%) | $222K (+38.6%) | 0.0% | $10.76 | $15.90 | -32.3% | ADR | 456788108 |
| FIVN | FIVE9 INC COM | 4,019 (+14.2%) | $137K (+82.3%) | 0.0% | $34.01 | $25.97 | +31.0% | Stock | 338307101 |
| DBX | DROPBOX INC CL A | 2,617 (+166.5%) | $88,585 (+228.4%) | 0.0% | $33.85 | $31.50 | +7.5% | Stock | 26210C104 |
| TME | TENCENT MUSIC ENTMT GROUP SPON ADS | 19,418 (+76.5%) | $154K (+66.7%) | 0.0% | $7.93 | $14.83 | -46.5% | ADR | 88034P109 |
| BTU | PEABODY ENERGY CORP COM | 3,310 (+298.3%) | $80,732 (+319.9%) | 0.0% | $24.39 | $22.57 | +8.1% | Stock | 704551100 |
| DNOW | DNOW INC COM | 5,223 (+240.5%) | $80,957 (+306.5%) | 0.0% | $15.50 | $14.65 | +5.8% | Stock | 67011P100 |
| LEA | LEAR CORP COM NEW | 1,275 (+90.9%) | $150K (+68.1%) | 0.0% | $118.03 | $121.65 | -3.0% | Stock | 521865204 |
| LAZ | LAZARD INC COM | 2,500 (+251.6%) | $90,575 (+204.3%) | 0.0% | $36.23 | $43.63 | -17.0% | Stock | 52110M109 |
| — | BLACKROCK RES & COMMODITIES ST SHS | 84,015 (+1.4%) | $997K (+6.5%) | 0.0% | $11.87 | $9.70 | — | CEF | 09257A108 |
| SHM | STATE STREET SPDR NUVEEN ICE SHORT TERM MUNICIPAL BOND ETF | 127,268 (+3.9%) | $5.937M (+1.0%) | 0.0% | $46.65 | $46.96 | -0.7% | ETF | 78468R739 |
| MXI | ISHARES GLOBAL MATERIALS ETF | 4,877 (+11.0%) | $525K (+12.9%) | 0.0% | $107.59 | $102.11 | +4.8% | ETF | 464288695 |
| CGAU | CENTERRA GOLD INC COM | 7,177 (+18.1%) | $156K (+61.9%) | 0.0% | $21.78 | $12.56 | +73.4% | Stock | 152006102 |
| — | NUVEEN AMT FREE QLTY MUN INCME COM | 39,675 (+2.5%) | $395K (-13.1%) | 0.0% | $9.95 | $11.20 | — | CEF | 670657105 |
| BSOL | BITWISE SOLANA STAKING ETF | 9,381 (+2.2%) | $151K (+64.9%) | 0.0% | $16.15 | $15.11 | +6.9% | ETF | 091948109 |
| MKC | MCCORMICK & CO INC COM NON VTG | 5,745 (+40.8%) | $267K (+28.8%) | 0.0% | $46.40 | $59.92 | -22.6% | Stock | 579780206 |
| BGRN | ISHARES TRUST ISHARES USD GREEN BOND ETF | 2,307 (+139.1%) | $105K (+129.8%) | 0.0% | $45.62 | $47.22 | -3.4% | ETF | 46435U440 |
| ROP | ROPER TECHNOLOGIES INC COM | 3,323 (+2.0%) | $1.161M (+5.4%) | 0.0% | $349.45 | $501.82 | -30.4% | Stock | 776696106 |
| PRLB | PROTO LABS INC COM | 2,012 (+24.3%) | $191K (+45.0%) | 0.0% | $94.83 | $63.28 | +49.9% | Stock | 743713109 |
| MTG | MGIC INVT CORP WIS COM | 6,166 (+73.7%) | $159K (+59.1%) | 0.0% | $25.84 | $27.95 | -7.6% | Stock | 552848103 |
| BMRN | BIOMARIN PHARMACEUTICAL INC COM | 8,489 (+7.9%) | $509K (+13.1%) | 0.0% | $60.00 | $57.21 | +4.9% | Stock | 09061G101 |
| CROX | CROCS INC COM | 2,061 (+35.9%) | $242K (+32.1%) | 0.0% | $117.29 | $103.16 | +13.7% | Stock | 227046109 |
| EFAX | STATE STREET SPDR MSCI EAFE FOSSIL FUEL RESERVES FREE ETF | 1,304 (+521.0%) | $69,855 (+514.7%) | 0.0% | $53.57 | $54.54 | -1.8% | ETF | 78470E106 |
| CENTA | CENTRAL GARDEN & PET CO CL A NON-VTG | 2,351 (+342.7%) | $78,806 (+282.6%) | 0.0% | $33.52 | $35.59 | -5.8% | Stock | 153527205 |
| — | BLACKROCK ENHANCED GLOBAL COM | 6,434 (+357.6%) | $75,149 (+342.1%) | 0.0% | $11.68 | $11.62 | — | CEF | 092501105 |
| BITU | PROSHARES ULTRA BITCOIN ETF | 4,310 (+358.5%) | $65,467 (+757.8%) | 0.0% | $15.19 | $17.52 | -13.3% | ETF | 74349Y704 |
| FGD | FIRST TRUST DOW JONES GLOBAL SELECT DIVIDEND INDEX FUND | 19,082 (+6.1%) | $633K (+10.0%) | 0.0% | $33.17 | $25.01 | +32.7% | ETF | 33734X200 |
| TACK | FAIRLEAD TACTICAL SECTOR ETF | 12,326 (+18.3%) | $387K (+17.3%) | 0.0% | $31.37 | $76.57 | -59.0% | ETF | 14064D550 |
| TXG | 10X GENOMICS INC CL A COM | 934 (+29.9%) | $84,404 (+206.4%) | 0.0% | $90.37 | $30.07 | +200.5% | Stock | 88025U109 |
| SPSC | SPS COMM INC COM | 1,090 (+88.6%) | $89,860 (+171.5%) | 0.0% | $82.44 | $73.65 | +11.9% | Stock | 78463M107 |
| BIIB | BIOGEN INC COM | 3,742 (+2.5%) | $845K (+7.2%) | 0.0% | $225.88 | $196.59 | +14.9% | Stock | 09062X103 |
| OSK | OSHKOSH CORP COM | 1,832 (+56.6%) | $236K (+31.4%) | 0.0% | $128.82 | $134.07 | -3.9% | Stock | 688239201 |
| FLYW | FLYWIRE CORPORATION COM VTG | 38,786 (+9.5%) | $679K (+9.0%) | 0.0% | $17.50 | $13.42 | +30.4% | Stock | 302492103 |
| WLK | WESTLAKE CORPORATION COM | 1,608 (+166.2%) | $100K (+126.9%) | 0.0% | $62.31 | $80.26 | -22.4% | Stock | 960413102 |
| FUN | SIX FLAGS ENTERTAINMENT CORP COM | 5,532 (+2.2%) | $59,245 (-48.6%) | 0.0% | $10.71 | $17.41 | -38.5% | Stock | 83001C108 |
| COPP | SPROTT COPPER MINERS ETF | 7,922 (+10.5%) | $331K (+20.4%) | 0.0% | $41.73 | $40.08 | +4.1% | ETF | 85208P881 |
| EIX | EDISON INTL COM | 38,292 (+42.6%) | $2.057M (+2.8%) | 0.0% | $53.73 | $63.22 | -15.0% | Stock | 281020107 |
| SECU | ISHARES SECURITIZED INCOME ACTIVE ETF | 2,304 (+104.4%) | $112K (+99.1%) | 0.0% | $48.56 | $49.58 | -2.1% | ETF | 092528819 |
| ZMAY | INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR MAY | 28,164 (+6.5%) | $742K (+8.1%) | 0.0% | $26.35 | $25.04 | +5.2% | ETF | 45784N650 |
| SOFI | SOFI TECHNOLOGIES INC COM | 33,656 (+3.3%) | $529K (-9.5%) | 0.0% | $15.72 | $20.82 | -24.5% | Stock | 83406F102 |
| ARMK | ARAMARK COM | 7,105 (+24.0%) | $380K (+17.0%) | 0.0% | $53.55 | $42.09 | +27.2% | Stock | 03852U106 |
| CVE | CENOVUS ENERGY INC COM | 4,993 (+23.7%) | $155K (+54.9%) | 0.0% | $31.08 | $20.77 | +49.6% | Stock | 15135U109 |
| SBH | SALLY BEAUTY HLDGS INC COM | 3,699 (+797.8%) | $60,738 (+939.9%) | 0.0% | $16.42 | $15.53 | +5.7% | Stock | 79546E104 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD SPONSORED ADS | 1,804 (+1309.4%) | $58,836 (+1346.0%) | 0.0% | $32.61 | $33.62 | -3.0% | ADR | 04965M106 |
| TAN | INVESCO SOLAR ETF | 4,143 (+92.3%) | $182K (+43.0%) | 0.0% | $43.97 | $52.58 | -16.4% | ETF | 46138G706 |
| NHC | NATIONAL HEALTHCARE CORP COM | 387 (+170.6%) | $84,950 (+181.3%) | 0.0% | $219.51 | $183.88 | +19.4% | Stock | 635906100 |
| ILS | BROOKMONT CATASTROPHIC BOND ETF | 35,192 (+5.7%) | $709K (+8.3%) | 0.0% | $20.16 | $20.01 | +0.8% | ETF | 26923N470 |
| VAC | MARRIOTT VACATIONS WORLDWIDE C COM | 1,113 (+90.9%) | $114K (+91.6%) | 0.0% | $102.31 | $88.14 | +16.0% | Stock | 57164Y107 |
| CM | CANADIAN IMPERIAL BANK OF COMM COM | 2,050 (+37.3%) | $226K (+31.6%) | 0.0% | $110.19 | $79.48 | +38.6% | Stock | 136069101 |
| HAE | HAEMONETICS CORP MASS COM | 946 (+55.8%) | $99,606 (+118.8%) | 0.0% | $105.29 | $77.03 | +36.7% | Stock | 405024100 |
| IBDR | ISHARES IBONDS DEC 2026 TERM CORPORATE ETF | 35,082 (+6.7%) | $850K (+6.7%) | 0.0% | $24.24 | $24.20 | +0.1% | ETF | 46435GAA0 |
| SOXL | DIREXION DAILY SEMICONDUCTOR BULL 3X ETF | 5,782 (+92.2%) | $855K (+6.7%) | 0.0% | $147.86 | $74.80 | +97.7% | ETF | 25459W458 |
| ACM | AECOM COM | 2,417 (+89.0%) | $142K (+59.6%) | 0.0% | $58.95 | $79.46 | -25.8% | Stock | 00766T100 |
| AEO | AMERICAN EAGLE OUTFITTERS INC COM | 12,564 (+26.9%) | $223K (+31.2%) | 0.0% | $17.78 | $20.69 | -14.1% | Stock | 02553E106 |
| MORN | MORNINGSTAR INC COM | 652 (+43.6%) | $124K (+74.9%) | 0.0% | $190.04 | $229.34 | -17.1% | Stock | 617700109 |
| PLMR | PALOMAR HLDGS INC COM | 790 (+123.2%) | $97,399 (+117.7%) | 0.0% | $123.29 | $133.30 | -7.5% | Stock | 69753M105 |
| SEDG | SOLAREDGE TECHNOLOGIES INC COM | 3,045 (+18.7%) | $97,044 (-35.1%) | 0.0% | $31.87 | $36.19 | -11.9% | Stock | 83417M104 |
| EMLC | VANECK J. P. MORGAN EM LOCAL CURRENCY BOND ETF | 5,984 (+59.2%) | $149K (+54.6%) | 0.0% | $24.83 | $25.49 | -2.6% | ETF | 92189H300 |
| ARTY | ISHARES FUTURE AI & TECH ETF | 16,859 (+1.3%) | $1.32M (+4.1%) | 0.0% | $78.32 | $48.48 | +61.5% | ETF | 46435U556 |
| VREX | VAREX IMAGING CORP COM | 3,559 (+177.0%) | $65,664 (+396.5%) | 0.0% | $18.45 | $13.83 | +33.4% | Stock | 92214X106 |
| CRAK | VANECK OIL REFINERS ETF | 2,028 (+22.9%) | $128K (+68.9%) | 0.0% | $63.33 | $42.30 | +49.7% | ETF | 92189F585 |
| VRIG | INVESCO VARIABLE RATE INVESTMENT GRADE ETF | 25,742 (+9.0%) | $644K (+8.9%) | 0.0% | $25.03 | $25.11 | -0.3% | ETF | 46090A879 |
| BLV | VANGUARD BD. IND. FDS. - LONG TERM BOND INDEX FUND | 79,419 (+8.7%) | $4.982M (-1.0%) | 0.0% | $62.73 | $69.33 | -9.5% | ETF | 921937793 |
| ALLE | ALLEGION PLC ORD SHS | 1,801 (+12.3%) | $277K (+23.0%) | 0.0% | $153.77 | $143.56 | +7.1% | Stock | G0176J109 |
| RUSHA | RUSH ENTERPRISES INC CL A | 1,730 (+356.5%) | $79,271 (+187.1%) | 0.0% | $45.82 | $65.51 | -30.1% | Stock | 781846209 |
| ALRM | ALARM COM HLDGS INC COM | 1,066 (+661.4%) | $58,065 (+788.1%) | 0.0% | $54.47 | $53.62 | +1.6% | Stock | 011642105 |
| CGIB | CAPITAL GROUP INTERNATIONAL BOND ETF (USD-HEDGED) | 28,534 (+10.5%) | $710K (+7.8%) | 0.0% | $24.90 | $25.41 | -2.0% | ETF | 14020Y706 |
| NVST | ENVISTA HOLDINGS CORPORATION COM | 5,356 (+91.5%) | $126K (+68.4%) | 0.0% | $23.47 | $23.48 | -0.1% | Stock | 29415F104 |
| FPXI | FIRST TRUST INTERNATIONAL EQUITY OPPORTUNITIES ETF | 4,460 (+6.2%) | $301K (-14.5%) | 0.0% | $67.44 | $73.68 | -8.5% | ETF | 33734X853 |
| WFG | WEST FRASER TIMBER CO LTD COM | 751 (+4072.2%) | $52,104 (+4177.8%) | 0.0% | $69.38 | $68.98 | +0.6% | Stock | 952845105 |
| AR | ANTERO RESOURCES CORP COM | 41,150 (+9.3%) | $1.374M (+3.8%) | 0.0% | $33.39 | $32.54 | +2.6% | Stock | 03674X106 |
| CGIC | CAPITAL GROUP INTERNATIONAL CORE EQUITY ETF | 249,352 (+1.7%) | $8.972M (+0.6%) | 0.1% | $35.98 | $29.55 | +21.8% | ETF | 14021T102 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWARE COM | 2,693 (+10.3%) | $559K (-8.3%) | 0.0% | $207.51 | $218.48 | -5.0% | Stock | 874054109 |
| FESM | FIDELITY ENHANCED SMALL CAP CORE ETF | 56,673 (+5.3%) | $2.547M (-1.9%) | 0.0% | $44.95 | $37.34 | +20.4% | ETF | 31609A206 |
| CACC | CREDIT ACCEP CORP MICH COM | 164 (+182.8%) | $87,084 (+135.7%) | 0.0% | $531.00 | $569.66 | -6.8% | Stock | 225310101 |
| SIL | GLOBAL X SILVER MINERS ETF | 4,527 (+3.4%) | $389K (+14.8%) | 0.0% | $86.01 | $52.15 | +64.9% | ETF | 37954Y848 |
| MKL | MARKEL GROUP INC COM | 457 (+21.9%) | $783K (+6.8%) | 0.0% | $1712.45 | $1802.99 | -5.0% | Stock | 570535104 |
| SEIC | SEI INVTS CO COM | 1,585 (+23.3%) | $163K (+44.4%) | 0.0% | $102.66 | $80.21 | +28.0% | Stock | 784117103 |
| ABG | ASBURY AUTOMOTIVE GROUP INC COM | 467 (+207.2%) | $80,464 (+163.3%) | 0.0% | $172.30 | $210.94 | -18.3% | Stock | 043436104 |
| GEO | GEO GROUP INC COM | 2,587 (+164.2%) | $78,826 (+172.5%) | 0.0% | $30.47 | $26.85 | +13.5% | Stock | 36162J106 |
| CGNX | COGNEX CORP COM | 4,613 (+1.2%) | $280K (-15.1%) | 0.0% | $60.65 | $46.37 | +30.8% | Stock | 192422103 |
| DAN | DANA INC COM | 2,661 (+216.4%) | $72,672 (+217.8%) | 0.0% | $27.31 | $26.24 | +4.1% | Stock | 235825205 |
| GCOW | PACER GLOBAL CASH COWS DIVIDEND ETF | 10,198 (+8.6%) | $456K (+12.2%) | 0.0% | $44.75 | $40.23 | +11.2% | ETF | 69374H709 |
| ISTB | ISHARES CORE 1-5 YEAR USD BOND ETF | 37,896 (+5.0%) | $1.792M (+2.8%) | 0.0% | $47.28 | $48.64 | -2.9% | ETF | 46432F859 |
| SNAP | SNAP INC CL A | 44,912 (+3.4%) | $243K (+25.7%) | 0.0% | $5.40 | $8.06 | -33.0% | Stock | 83304A106 |
| THG | HANOVER INS GROUP INC COM | 1,186 (+24.1%) | $254K (+23.9%) | 0.0% | $214.03 | $165.84 | +29.1% | Stock | 410867105 |
| MZTI | MARZETTI COMPANY COM | 735 (+250.0%) | $72,905 (+203.6%) | 0.0% | $99.19 | $127.18 | -22.0% | Stock | 513847103 |
| — | MICROCHIP TECHNOLOGY INC. DEP SHS REPSTG | 8,295 (+26.4%) | $552K (+9.7%) | 0.0% | $66.59 | $70.77 | — | Convertible Preferred | 595017302 |
| BFRZ | INNOVATOR EQUITY MANAGED 100 BUFFER ETF | 1,838 (+5469.7%) | $49,755 (+5477.9%) | 0.0% | $27.07 | $27.05 | +0.1% | ETF | 45784N619 |
| MT | ARCELORMITTAL SA LUXEMBOURG NY REGISTRY SH | 3,949 (+10.6%) | $264K (+22.6%) | 0.0% | $66.74 | $43.09 | +54.9% | ADR | 03938L203 |
| WDS | WOODSIDE ENERGY GROUP LTD SPONSORED ADR | 7,942 (+20.2%) | $176K (+38.2%) | 0.0% | $22.17 | $18.58 | +19.3% | ADR | 980228308 |
| MUSA | MURPHY USA INC COM | 685 (+24.3%) | $345K (+16.3%) | 0.0% | $504.35 | $466.41 | +8.1% | Stock | 626755102 |
| IGLD | FT VEST GOLD STRATEGY TARGET INCOME ETF | 2,555 (+1448.5%) | $51,920 (+1395.0%) | 0.0% | $20.32 | $21.48 | -5.4% | ETF | 33733E856 |
| — | GAMCO GLOBAL GOLD NAT RES & COM SH BEN INT | 95,589 (+1.4%) | $505K (+10.6%) | 0.0% | $5.28 | $4.77 | — | CEF | 36465A109 |
| MLN | VANECK LONG MUNI ETF | 6,320 (+104.7%) | $103K (+88.0%) | 0.0% | $16.33 | $17.39 | -6.1% | ETF | 92189F536 |
| CVI | CVR ENERGY INC COM | 1,153 (+197.2%) | $58,791 (+450.1%) | 0.0% | $50.99 | $35.07 | +45.4% | Stock | 12662P108 |
| PPIH | PERMA-PIPE INTL HLDGS INC COM | 1,644 (+1544.0%) | $50,569 (+1754.4%) | 0.0% | $30.76 | $27.36 | +12.4% | Stock | 714167103 |
| — | CALAMOS CONV & HIGH INCOME FD COM SHS | 5,613 (+321.1%) | $65,728 (+262.0%) | 0.0% | $11.71 | $11.37 | — | CEF | 12811P108 |
| TWST | TWIST BIOSCIENCE CORP COM | 486 (+7.0%) | $93,994 (+101.5%) | 0.0% | $193.40 | $50.53 | +282.5% | Stock | 90184D100 |
| SPHR | SPHERE ENTERTAINMENT CO CL A | 2,607 (+13.4%) | $350K (-11.9%) | 0.0% | $134.44 | $115.88 | +16.0% | Stock | 55826T102 |
| VRNS | VARONIS SYS INC COM | 6,986 (+2.6%) | $331K (+16.6%) | 0.0% | $47.45 | $42.92 | +10.6% | Stock | 922280102 |
| GOCT | FT VEST U.S. EQUITY MODERATE BUFFER ETF - OCTOBER | 4,961 (+25.2%) | $212K (+28.7%) | 0.0% | $42.68 | $40.71 | +4.8% | ETF | 33740U695 |
| CLMT | CALUMET INC COM | 905 (+8950.0%) | $47,404 (+13067.8%) | 0.0% | $52.38 | $46.96 | +11.5% | Stock | 131428104 |
| ARKB | ARK 21SHARES BITCOIN ETF | 5,055 (+5.7%) | $140K (+50.4%) | 0.0% | $27.69 | $25.31 | +9.4% | ETF | 040919102 |
| LEN | LENNAR CORP CL A | 6,146 (+1.5%) | $501K (-8.5%) | 0.0% | $81.60 | $106.10 | -23.1% | Stock | 526057104 |
| SANM | SANMINA CORP COM | 1,504 (+2.5%) | $323K (-12.6%) | 0.0% | $214.84 | $106.90 | +101.0% | Stock | 801056102 |
| FLSP | FRANKLIN SYSTEMATIC STYLE PREMIA ETF | 13,240 (+10.3%) | $379K (+14.0%) | 0.0% | $28.60 | $27.35 | +4.6% | ETF | 35473P546 |
| SQQQ | PROSHARES ULTRAPRO SHORT QQQ | 1,500 (+861.5%) | $51,615 (+811.9%) | 0.0% | $34.41 | $42.39 | -18.8% | ETF | 74350P675 |
| — | ORACLE CORP 6.5 DEP CUM SR D | 4,475 (+32.3%) | $198K (+30.2%) | 0.0% | $44.24 | $44.78 | — | Convertible Preferred | 68389X204 |
| ALNY | ALNYLAM PHARMACEUTICALS INC COM | 1,583 (+38.1%) | $391K (+13.3%) | 0.0% | $246.75 | $328.38 | -24.9% | Stock | 02043Q107 |
| IETC | ISHARES U.S. TECH INDEPENDENCE FOCUSED ETF | 436 (+1111.1%) | $49,730 (+1189.3%) | 0.0% | $114.06 | $104.04 | +9.7% | ETF | 46431W648 |
| ACVF | AMERICAN CONSERVATIVE VALUES ETF | 19,688 (+4.7%) | $1.071M (+4.5%) | 0.0% | $54.42 | $49.74 | +9.4% | ETF | 26923N108 |
| CPRI | CAPRI HOLDINGS LIMITED SHS | 3,857 (+734.8%) | $54,461 (+529.4%) | 0.0% | $14.12 | $16.24 | -13.0% | Stock | G1890L107 |
| ONON | ON HLDG AG NAMEN AKT A | 6,487 (+57.0%) | $192K (+31.2%) | 0.0% | $29.61 | $33.91 | -12.7% | Stock | H5919C104 |
| UAL | UNITED AIRLS HLDGS INC COM | 8,591 (+16.9%) | $953K (-4.6%) | 0.0% | $110.95 | $96.29 | +15.2% | Stock | 910047109 |
| ESML | ISHARES ESG AWARE MSCI USA SMALL-CAP ETF | 22,979 (+3.6%) | $1.195M (-3.7%) | 0.0% | $52.00 | $44.49 | +16.9% | ETF | 46435U663 |
| CGUI | CAPITAL GROUP ULTRA SHORT INCOME ETF | 4,400 (+70.1%) | $111K (+69.5%) | 0.0% | $25.19 | $25.32 | -0.5% | ETF | 14020Y888 |
| CNI | CANADIAN NATL RY CO COM | 8,132 (+5.2%) | $967K (+4.9%) | 0.0% | $118.89 | $101.92 | +16.7% | Stock | 136375102 |
| EXLS | EXLSERVICE HLDGS INC COM | 2,107 (+100.3%) | $72,443 (+166.3%) | 0.0% | $34.38 | $37.17 | -7.5% | Stock | 302081104 |
| NMAX | NEWSMAX INC COM SHS CLASS B | 16,095 (+3.4%) | $174K (+35.0%) | 0.0% | $10.81 | $7.32 | +47.7% | Stock | 65250K105 |
| LYFT | LYFT INC CL A COM | 16,626 (+18.8%) | $250K (+22.0%) | 0.0% | $15.01 | $17.59 | -14.7% | Stock | 55087P104 |
| ONB | OLD NATL BANCORP IND COM | 4,177 (+86.3%) | $103K (+77.3%) | 0.0% | $24.64 | $23.56 | +4.6% | Stock | 680033107 |
| ALSN | ALLISON TRANSMISSION HLDGS INC COM | 2,162 (+21.9%) | $245K (+22.3%) | 0.0% | $113.28 | $92.34 | +22.7% | Stock | 01973R101 |
| ETD | ETHAN ALLEN INTERIORS INC COM | 5,908 (+66.0%) | $124K (+55.6%) | 0.0% | $20.91 | $21.86 | -4.3% | Stock | 297602104 |
| JMHI | JPMORGAN HIGH YIELD MUNICIPAL ETF | 8,491 (+21.3%) | $399K (+12.5%) | 0.0% | $46.94 | $50.46 | -7.0% | ETF | 46654Q799 |
| BAH | BOOZ ALLEN HAMILTON HLDG CORP CL A | 2,770 (+13.3%) | $192K (+29.6%) | 0.0% | $69.41 | $89.61 | -22.5% | Stock | 099502106 |
| SKE | SKEENA RES LTD NEW COM | 1,526 (+2443.3%) | $45,368 (+2735.5%) | 0.0% | $29.73 | $29.88 | -0.5% | Stock | 83056P715 |
| RS | RELIANCE INC COM | 1,306 (+6.4%) | $503K (+9.5%) | 0.0% | $384.88 | $287.54 | +33.8% | Stock | 759509102 |
| LXP | LXP INDUSTRIAL TRUST COM | 1,132 (+141.9%) | $68,961 (+172.5%) | 0.0% | $60.92 | $56.13 | — | REIT | 529043408 |
| UHAL | U HAUL HOLDING COMPANY COM | 1,498 (+111.6%) | $90,135 (+93.8%) | 0.0% | $60.17 | $62.16 | -3.2% | Stock | 023586100 |
| TTC | TORO CO COM | 32,733 (+2.5%) | $3.156M (+1.4%) | 0.0% | $96.42 | $86.70 | +11.2% | Stock | 891092108 |
| WEX | WEX INC COM | 519 (+65.3%) | $87,555 (+98.2%) | 0.0% | $168.70 | $165.05 | +2.2% | Stock | 96208T104 |
| ACI | ALBERTSONS COMPANIES INC COMMON STOCK | 14,383 (+57.2%) | $167K (+34.9%) | 0.0% | $11.61 | $15.68 | -26.0% | Stock | 013091103 |
| PSKY | PARAMOUNT SKYDANCE CORP COM CL B | 11,831 (+47.4%) | $122K (+54.4%) | 0.0% | $10.33 | $12.36 | -16.5% | Stock | 69932A204 |
| — | ADAMS DIVERSIFIED EQUITY FD COM | 3,056 (+118.3%) | $78,448 (+120.8%) | 0.0% | $25.67 | $23.79 | — | CEF | 006212104 |
| ASB | ASSOCIATED BANC-CORP COM | 4,382 (+63.1%) | $126K (+51.9%) | 0.0% | $28.65 | $25.68 | +11.5% | Stock | 045487105 |
| FLY | FIREFLY AEROSPACE INC COM | 9,511 (+6.3%) | $220K (-16.3%) | 0.0% | $23.15 | $35.58 | -34.9% | Stock | 31816X106 |
| FISR | STATE STREET FIXED INCOME SECTOR ROTATION ETF | 3,075 (+144.2%) | $75,061 (+132.4%) | 0.0% | $24.41 | $25.46 | -4.1% | ETF | 78470P507 |
| PFFD | GLOBAL X U.S. PREFERRED ETF | 38,772 (+13.2%) | $682K (+6.6%) | 0.0% | $17.60 | $18.97 | -7.2% | ETF | 37954Y657 |
| TARS | TARSUS PHARMACEUTICALS INC COM | 590 (+851.6%) | $46,401 (+1090.7%) | 0.0% | $78.65 | $67.72 | +16.1% | Stock | 87650L103 |
| ICLN | ISHARES GLOBAL CLEAN ENERGY ETF | 19,284 (+6.7%) | $328K (-11.5%) | 0.0% | $17.00 | $17.72 | -4.0% | ETF | 464288224 |
| FCN | FTI CONSULTING INC COM | 3,249 (+22.7%) | $437K (+10.8%) | 0.0% | $134.51 | $183.89 | -26.9% | Stock | 302941109 |
| FISV | FISERV INC COM | 19,152 (+3.5%) | $865K (-4.7%) | 0.0% | $45.18 | $134.84 | -66.5% | Stock | 337738108 |
| ALOY | REALLOYS INC COM | 6,252 (+942.0%) | $51,079 (+489.1%) | 0.0% | $8.17 | $10.49 | -22.1% | Stock | 75606V101 |
| SCHY | SCHWAB INTERNATIONAL DIVIDEND EQUITY ETF | 68,216 (+3.1%) | $2.142M (+2.0%) | 0.0% | $31.40 | $28.40 | +10.6% | ETF | 808524672 |
| TMFC | MOTLEY FOOL 100 INDEX ETF | 2,966 (+15.6%) | $238K (+21.6%) | 0.0% | $80.08 | $72.51 | +10.4% | ETF | 74933W601 |
| BG | BUNGE GLOBAL SA COM SHS | 4,092 (+10.5%) | $438K (+10.6%) | 0.0% | $106.95 | $93.91 | +13.9% | Stock | H11356104 |
| DRH | DIAMONDROCK HOSPITALITY CO COM | 5,549 (+155.2%) | $68,587 (+158.9%) | 0.0% | $12.36 | $11.21 | — | REIT | 252784301 |
| CRBG | COREBRIDGE FINL INC COM | 5,583 (+11.8%) | $185K (+29.3%) | 0.0% | $33.12 | $31.11 | +6.5% | Stock | 21871X109 |
| SPNT | SIRIUSPOINT LTD COM | 4,023 (+73.0%) | $97,558 (+74.8%) | 0.0% | $24.25 | $19.48 | +24.5% | Stock | G8192H106 |
| VMC | VULCAN MATLS CO COM | 2,011 (+11.4%) | $492K (-7.8%) | 0.0% | $244.61 | $263.10 | -7.0% | Stock | 929160109 |
| BIZD | VANECK BDC INCOME ETF | 36,569 (+7.7%) | $471K (+9.7%) | 0.0% | $12.89 | $15.76 | -18.2% | ETF | 92189F411 |
| BRO | BROWN & BROWN INC COM | 3,485 (+30.9%) | $212K (+24.4%) | 0.0% | $60.90 | $74.33 | -18.1% | Stock | 115236101 |
| GNW | GENWORTH FINL INC COM SHS | 5,760 (+436.3%) | $51,667 (+407.9%) | 0.0% | $8.97 | $9.57 | -6.3% | Stock | 37247D106 |
| NICE | NICE LTD SPONSORED ADR | 928 (+36.3%) | $103K (+66.8%) | 0.0% | $111.30 | $114.11 | -2.5% | ADR | 653656108 |
| GVI | ISHARES INTERMEDIATE GOVERNMENT/CREDIT BOND ETF | 5,283 (+11.4%) | $545K (+8.2%) | 0.0% | $103.08 | $106.78 | -3.5% | ETF | 464288612 |
| QLYS | QUALYS INC COM | 527 (+25.8%) | $98,605 (+71.9%) | 0.0% | $187.11 | $142.51 | +31.4% | Stock | 74758T303 |
| DDS | DILLARDS INC CL A | 151 (+33.6%) | $101K (+68.8%) | 0.0% | $670.11 | $467.92 | +43.2% | Stock | 254067101 |
| SEZL | SEZZLE INC COM | 666 (+1.1%) | $71,955 (-36.4%) | 0.0% | $108.04 | $99.12 | +9.0% | Stock | 78435P105 |
| LMND | LEMONADE INC COM | 3,853 (+88.7%) | $174K (+31.0%) | 0.0% | $45.14 | $56.57 | -20.2% | Stock | 52567D107 |
| SMRT | SMARTRENT INC COM CL A | 35,585 (+3458.5%) | $41,990 (+3428.6%) | 0.0% | $1.18 | $1.21 | -2.1% | Stock | 83193G107 |
| UPAR | UPAR ULTRA RISK PARITY ETF | 11,484 (+42.4%) | $171K (+31.2%) | 0.0% | $14.91 | $16.47 | -9.5% | ETF | 886364595 |
| GME | GAMESTOP CORP CL A | 7,836 (+13.4%) | $193K (+26.6%) | 0.0% | $24.65 | $22.65 | +8.8% | Stock | 36467W109 |
| DKNG | DRAFTKINGS INC NEW COM CL A | 15,750 (+17.3%) | $299K (-11.9%) | 0.0% | $19.00 | $31.01 | -38.7% | Stock | 26142V105 |
| HLI | HOULIHAN LOKEY INC CL A | 587 (+131.1%) | $74,168 (+118.1%) | 0.0% | $126.35 | $136.66 | -7.6% | Stock | 441593100 |
| SRET | GLOBAL X SUPERDIVIDEND REIT ETF | 2,261 (+896.0%) | $45,293 (+780.2%) | 0.0% | $20.03 | $22.05 | -9.2% | ETF | 37960A651 |
| ASC | ARDMORE SHIPPING CORP COM | 4,309 (+49.6%) | $80,410 (+99.3%) | 0.0% | $18.66 | $14.26 | +30.8% | Stock | Y0207T100 |
| PII | POLARIS INC COM | 3,619 (+8.5%) | $189K (-17.4%) | 0.0% | $52.15 | $69.06 | -24.5% | Stock | 731068102 |
| PTNQ | PACER TRENDPILOT 100 ETF | 1,129 (+64.6%) | $101K (+65.5%) | 0.0% | $89.22 | $82.58 | +8.0% | ETF | 69374H303 |
| MINN | MAIRS & POWER MINNESOTA MUNICIPAL BOND ETF | 5,800 (+62.2%) | $120K (+49.7%) | 0.0% | $20.67 | $22.15 | -6.7% | ETF | 89834G836 |
| AVTR | AVANTOR INC COM | 6,696 (+8.8%) | $101K (+65.1%) | 0.0% | $15.05 | $12.44 | +21.0% | Stock | 05352A100 |
| SMBK | SMARTFINANCIAL INC COM NEW | 855 (+1374.1%) | $42,382 (+1457.0%) | 0.0% | $49.57 | $49.81 | -0.5% | Stock | 83190L208 |
| BRBS | BLUE RIDGE BANKSHARES INC VA COM | 11,201 (+961.7%) | $43,124 (+1058.0%) | 0.0% | $3.85 | $3.75 | +2.6% | Stock | 095825105 |
| PFFA | VIRTUS INFRACAP U.S. PREFERRED STOCK ETF | 29,442 (+11.7%) | $581K (+7.3%) | 0.0% | $19.75 | $21.45 | -7.9% | ETF | 26923G822 |
| FCBC | FIRST CMNTY BANKSHARES INC VA COM | 1,070 (+333.2%) | $50,279 (+358.0%) | 0.0% | $46.99 | $45.17 | +4.0% | Stock | 31983A103 |
| TCAF | T. ROWE PRICE CAPITAL APPRECIATION EQUITY ETF | 8,484 (+9.2%) | $359K (+12.3%) | 0.0% | $42.27 | $37.17 | +13.7% | ETF | 87283Q867 |
| HEDJ | WISDOMTREE EUROPE HEDGED EQUITY FUND | 1,466 (+97.6%) | $81,304 (+92.2%) | 0.0% | $55.46 | $50.63 | +9.5% | ETF | 97717X701 |
| YUMC | YUM CHINA HLDGS INC COM | 3,344 (+38.8%) | $137K (+39.5%) | 0.0% | $41.10 | $47.18 | -12.9% | Stock | 98850P109 |
| UA | UNDER ARMOUR INC CL C | 17,859 (+185.1%) | $77,685 (+99.7%) | 0.0% | $4.35 | $5.89 | -26.1% | Stock | 904311206 |
| TRX | TRX GOLD CORPORATION COM | 84,400 (+9.8%) | $102K (+61.0%) | 0.0% | $1.21 | $0.56 | +117.7% | Stock | 87283P109 |
| CALI | ISHARES SHORT-TERM CALIFORNIA MUNI ACTIVE ETF | 7,754 (+12.7%) | $386K (+11.1%) | 0.0% | $49.81 | $50.35 | -1.1% | ETF | 092528884 |
| HII | HUNTINGTON INGALLS INDS INC COM | 1,428 (+16.6%) | $381K (+11.3%) | 0.0% | $267.04 | $283.41 | -5.8% | Stock | 446413106 |
| EFAV | ISHARES MSCI EAFE MIN VOL FACTOR ETF | 8,408 (+1.4%) | $766K (+5.3%) | 0.0% | $91.12 | $73.83 | +23.4% | ETF | 46429B689 |
| REXR | REXFORD INDL RLTY INC COM | 2,775 (+50.4%) | $101K (+62.0%) | 0.0% | $36.27 | $37.59 | — | REIT | 76169C100 |
| DLX | DELUXE CORP MEDIUM TERM NTS COM | 2,102 (+413.9%) | $48,280 (+394.3%) | 0.0% | $22.97 | $23.65 | -2.9% | Stock | 248019101 |
| TLK | TELEKOMUNIKASI IND SPONSORED ADR | 12,595 (+38.6%) | $161K (+31.5%) | 0.0% | $12.75 | $17.12 | -25.5% | ADR | 715684106 |
| EOSE | EOS ENERGY ENTERPRISES INC COM CL A | 20,020 (+18.4%) | $61,361 (-38.3%) | 0.0% | $3.06 | $6.72 | -54.4% | Stock | 29415C101 |
| ARKG | ARK GENOMIC REVOLUTION ETF | 1,914 (+22.2%) | $104K (+57.6%) | 0.0% | $54.22 | $31.74 | +70.8% | ETF | 00214Q302 |
| CDIG | CITY DIFFERENT INVESTMENTS GLOBAL EQUITY ETF | 48,906 (+5.4%) | $1.227M (+3.2%) | 0.0% | $25.09 | $25.31 | -0.9% | ETF | 02072Q382 |
| JDIV | JPMORGAN DIVIDEND LEADERS ETF | 5,608 (+13.6%) | $316K (+13.5%) | 0.0% | $56.32 | $55.92 | +0.7% | ETF | 46654Q658 |
| DXC | DXC TECHNOLOGY CO COM | 4,396 (+289.0%) | $47,611 (+375.9%) | 0.0% | $10.83 | $12.30 | -11.9% | Stock | 23355L106 |
| GATX | GATX CORP COM | 688 (+53.2%) | $117K (+46.9%) | 0.0% | $170.02 | $174.91 | -2.8% | Stock | 361448103 |
| RCAT | RED CAT HLDGS INC COM | 18,417 (+140.3%) | $119K (+45.7%) | 0.0% | $6.46 | $9.00 | -28.2% | Stock | 75644T100 |
| EGO | ELDORADO GOLD CORP NEW COM | 1,295 (+217.4%) | $49,845 (+292.9%) | 0.0% | $38.49 | $35.51 | +8.4% | Stock | 284902509 |
| — | BLACKROCK MUNIYILD QULT FD INC COM | 30,080 (+3.9%) | $299K (-11.0%) | 0.0% | $9.93 | $11.16 | — | CEF | 09254F100 |
| EWL | ISHARES MSCI SWITZERLAND ETF | 2,438 (+42.8%) | $144K (+34.4%) | 0.0% | $59.14 | $61.84 | -4.3% | ETF | 464286749 |
| GNK | GENCO SHIPPING & TRADING LTD SHS | 3,012 (+77.0%) | $78,794 (+87.3%) | 0.0% | $26.16 | $19.96 | +31.1% | Stock | Y2685T131 |
| YUM | YUM BRANDS INC COM | 7,972 (+13.4%) | $1.087M (-3.3%) | 0.0% | $136.34 | $145.12 | -6.1% | Stock | 988498101 |
| MGA | MAGNA INTL INC COM | 15,008 (+7.2%) | $956K (+4.0%) | 0.0% | $63.67 | $53.11 | +19.9% | Stock | 559222401 |
| LW | LAMB WESTON HLDGS INC COM | 5,017 (+25.6%) | $209K (+21.2%) | 0.0% | $41.69 | $59.66 | -30.1% | Stock | 513272104 |
| ERTH | INVESCO MSCI SUSTAINABLE FUTURE ETF | 1,123 (+382.0%) | $47,565 (+331.5%) | 0.0% | $42.36 | $46.16 | -8.3% | ETF | 46137V407 |
| SIG | SIGNET JEWELERS LTD SHS | 842 (+46.2%) | $86,165 (+73.4%) | 0.0% | $102.33 | $86.66 | +18.1% | Stock | G81276100 |
| WTW | WILLIS TOWERS WATSON PLC LTD SHS | 1,056 (+3.3%) | $304K (+13.6%) | 0.0% | $288.13 | $300.28 | -4.0% | Stock | G96629103 |
| IDA | IDACORP INC COM | 3,261 (+6.7%) | $426K (-7.8%) | 0.0% | $130.74 | $130.18 | +0.4% | Stock | 451107106 |
| IOSP | INNOSPEC INC COM | 675 (+94.0%) | $64,342 (+127.8%) | 0.0% | $95.32 | $88.71 | +7.5% | Stock | 45768S105 |
| VO | VANGUARD MORNINGSTAR MID-CAP ETF | 643,482 (+2.7%) | $50.46M (-0.1%) | 0.4% | $78.42 | $76.29 | +2.8% | ETF | 922908629 |
| ABM | ABM INDS INC COM | 1,331 (+109.9%) | $64,022 (+127.8%) | 0.0% | $48.10 | $45.88 | +4.8% | Stock | 000957100 |
| GKOS | GLAUKOS CORP COM | 681 (+25.4%) | $112K (+47.3%) | 0.0% | $164.19 | $116.15 | +41.4% | Stock | 377322102 |
| LLYVA | LIBERTY LIVE HOLDINGS INC COM SER A | 490 (+371.2%) | $46,328 (+341.9%) | 0.0% | $94.55 | $95.53 | -0.9% | Stock | 530909100 |
| EZPW | EZCORP INC CL A NON VTG | 1,865 (+227.8%) | $55,502 (+182.3%) | 0.0% | $29.76 | $28.77 | +3.4% | Stock | 302301106 |
| PLD | PROLOGIS INC. COM | 19,578 (+3.0%) | $2.542M (-1.4%) | 0.0% | $129.84 | $122.33 | — | REIT | 74340W103 |
| BL | BLACKLINE INC COM | 1,908 (+258.0%) | $50,619 (+238.4%) | 0.0% | $26.53 | $33.94 | -21.8% | Stock | 09239B109 |
| COMT | ISHARES U.S. ETF TRUST ISHARES GSCI COMMODITY DYNAMIC ROLL STRATEGY ETF | 2,926 (+23.0%) | $108K (+49.3%) | 0.0% | $36.86 | $30.76 | +19.8% | ETF | 46431W853 |
| HAL | HALLIBURTON CO COM | 21,895 (+1.6%) | $696K (-4.9%) | 0.0% | $31.80 | $30.26 | +5.1% | Stock | 406216101 |
| EWP | ISHARES MSCI SPAIN ETF | 986 (+156.1%) | $58,360 (+155.4%) | 0.0% | $59.19 | $57.22 | +3.5% | ETF | 464286764 |
| VTWG | VANGUARD RUSSELL 2000 GROWTH ETF | 1,822 (+2.8%) | $475K (-6.9%) | 0.0% | $260.52 | $229.06 | +13.8% | ETF | 92206C623 |
| LPX | LOUISIANA PAC CORP COM | 3,928 (+7.0%) | $254K (-12.2%) | 0.0% | $64.55 | $97.36 | -33.7% | Stock | 546347105 |
| CSL | CARLISLE COS INC COM | 1,771 (+6.1%) | $571K (-5.8%) | 0.0% | $322.20 | $364.41 | -11.6% | Stock | 142339100 |
| RITM | RITHM CAPITAL CORP COM NEW | 16,306 (+38.5%) | $146K (+31.7%) | 0.0% | $8.93 | $10.42 | — | REIT | 64828T201 |
| IBTA | IBOTTA INC CLASS A COM SHS | 927 (+1872.3%) | $36,524 (+2174.2%) | 0.0% | $39.40 | $35.15 | +12.1% | Stock | 451051106 |
| EPP | ISHARES MSCI PACIFIC EX-JAPAN ETF | 7,777 (+5.4%) | $428K (+8.9%) | 0.0% | $55.03 | $48.95 | +12.4% | ETF | 464286665 |
| GVIP | GOLDMAN SACHS HEDGE INDUSTRY VIP ETF | 6,324 (+7.4%) | $1.076M (-3.1%) | 0.0% | $170.15 | $154.97 | +9.8% | ETF | 381430545 |
| ICOP | ISHARES COPPER AND METALS MINING ETF | 3,080 (+17.4%) | $164K (+26.9%) | 0.0% | $53.23 | $51.71 | +2.9% | ETF | 46436E189 |
| GPCR | STRUCTURE THERAPEUTICS INC SPONSORED ADS | 1,730 (+4.5%) | $54,097 (-39.1%) | 0.0% | $31.27 | $39.07 | -20.0% | ADR | 86366E106 |
| ECL | ECOLAB INC COM | 9,283 (+2.9%) | $2.549M (+1.4%) | 0.0% | $274.59 | $251.14 | +9.3% | Stock | 278865100 |
| VCRB | VANGUARD CORE BOND ETF | 13,993 (+1.5%) | $1.03M (-3.3%) | 0.0% | $73.62 | $78.12 | -5.8% | ETF | 922020748 |
| XHR | XENIA HOTELS & RESORTS INC COM | 3,595 (+141.8%) | $64,926 (+113.8%) | 0.0% | $18.06 | $16.96 | — | REIT | 984017103 |
| ITUB | ITAU UNIBANCO HLDG S A SPON ADR REP PFD | 12,892 (+39.7%) | $110K (+45.6%) | 0.0% | $8.53 | $7.51 | +13.5% | ADR | 465562106 |
| ENTG | ENTEGRIS INC COM | 2,886 (+8.1%) | $445K (-7.2%) | 0.0% | $154.08 | $106.71 | +44.4% | Stock | 29362U104 |
| IGRO | ISHARES INTERNATIONAL DIVIDEND GROWTH ETF | 3,194 (+12.7%) | $283K (+13.7%) | 0.0% | $88.75 | $79.54 | +11.6% | ETF | 46435G524 |
| RGEN | REPLIGEN CORP COM | 374 (+35.5%) | $71,894 (+90.9%) | 0.0% | $192.23 | $151.11 | +27.2% | Stock | 759916109 |
| AVNW | AVIAT NETWORKS INC COM NEW | 1,893 (+1026.8%) | $37,955 (+917.6%) | 0.0% | $20.05 | $20.56 | -2.5% | Stock | 05366Y201 |
| IYG | ISHARES US FINANCIAL SERVICES ETF | 635 (+151.0%) | $57,106 (+149.0%) | 0.0% | $89.93 | $92.77 | -3.1% | ETF | 464287770 |
| ITGR | INTEGER HLDGS CORP COM | 490 (+64.4%) | $61,912 (+123.1%) | 0.0% | $126.35 | $100.47 | +25.8% | Stock | 45826H109 |
| REYN | REYNOLDS CONSUMER PRODS INC COM | 2,132 (+378.0%) | $46,094 (+284.2%) | 0.0% | $21.62 | $24.44 | -11.6% | Stock | 76171L106 |
| PBR/A | PETROLEO BRASILEIRO S A SP ADR NON VTG | 2,581 (+152.8%) | $49,013 (+227.9%) | 0.0% | $18.99 | $15.20 | +24.9% | ADR | 71654V101 |
| MIDD | MIDDLEBY CORP COM | 458 (+487.2%) | $47,443 (+253.6%) | 0.0% | $103.59 | $126.22 | -17.9% | Stock | 596278101 |
| MMSI | MERIT MED SYS INC COM | 890 (+44.0%) | $76,745 (+78.9%) | 0.0% | $86.23 | $76.96 | +12.0% | Stock | 589889104 |
| JPME | JPMORGAN DIVERSIFIED RETURN U.S. MID CAP EQUITY ETF | 954 (+48.4%) | $113K (+42.1%) | 0.0% | $118.94 | $113.50 | +4.8% | ETF | 46641Q886 |
| FG | F&G ANNUITIES & LIFE INC COMMON STOCK | 1,892 (+578.1%) | $41,017 (+452.6%) | 0.0% | $21.68 | $26.95 | -19.6% | Stock | 30190A104 |
| TQQQ | PROSHARES ULTRAPRO QQQ | 8,160 (+9.6%) | $637K (+5.6%) | 0.0% | $78.03 | $46.41 | +68.1% | ETF | 74347X831 |
| SNEX | STONEX GROUP INC COM | 5,677 (+65.5%) | $367K (-8.4%) | 0.0% | $64.64 | $86.92 | -25.6% | Stock | 861896108 |
| FBP | FIRST BANCORP CORPORATION COM NEW | 2,041 (+161.7%) | $53,764 (+164.4%) | 0.0% | $26.34 | $24.02 | +9.7% | Stock | 318672706 |
| KGC | KINROSS GOLD CORP COM | 21,235 (+5.1%) | $511K (+7.0%) | 0.0% | $24.08 | $20.45 | +17.8% | Stock | 496902404 |
| BE | BLOOM ENERGY CORP COM CL A | 10,950 (+10.4%) | $3.033M (+1.1%) | 0.0% | $276.98 | $99.09 | +179.5% | Stock | 093712107 |
| BN | BROOKFIELD CORP CL A LTD VT SH | 16,466 (+23.6%) | $600K (+5.8%) | 0.0% | $36.46 | $40.65 | -10.3% | Stock | 11271J107 |
| LAND | GLADSTONE LD CORP COM | 10,146 (+37.0%) | $95,981 (+51.9%) | 0.0% | $9.46 | $9.25 | — | REIT | 376549101 |
| PNR | PENTAIR PLC SHS | 1,716 (+6.3%) | $90,932 (-26.5%) | 0.0% | $52.99 | $94.35 | -43.8% | Stock | G7S00T104 |
| — | COHEN & STEERS CLOSED-END COM | 9,802 (+52.0%) | $122K (+36.5%) | 0.0% | $12.47 | $12.88 | — | CEF | 19248P106 |
| GFF | GRIFFON CORP COM | 708 (+107.6%) | $65,873 (+98.1%) | 0.0% | $93.04 | $80.23 | +16.0% | Stock | 398433102 |
| CDNA | CAREDX INC COM | 868 (+4.7%) | $56,420 (+136.5%) | 0.0% | $65.00 | $15.49 | +319.8% | Stock | 14167L103 |
| ROL | ROLLINS INC COM | 7,478 (+21.1%) | $225K (-12.6%) | 0.0% | $30.12 | $46.29 | -34.9% | Stock | 775711104 |
| STN | STANTEC INC COM | 1,236 (+67.9%) | $83,257 (+64.2%) | 0.0% | $67.36 | $81.65 | — | Stock | 85472N109 |
| BWMN | BOWMAN CONSULTING GROUP LTD COM | 764 (+38100.0%) | $32,577 (+56067.2%) | 0.0% | $42.64 | $35.98 | +18.5% | Stock | 103002101 |
| XSD | STATE STREET SPDR S&P SEMICONDUCTOR ETF | 1,731 (+13.7%) | $917K (-3.4%) | 0.0% | $529.62 | $298.24 | +77.6% | ETF | 78464A862 |
| UMC | UNITED MICROELECTRONICS CORP SPON ADR NEW | 23,760 (+17.5%) | $582K (+5.9%) | 0.0% | $24.49 | $12.17 | +101.2% | ADR | 910873405 |
| SUSB | ISHARES ESG AWARE 1-5 YEAR USD CORPORATE BOND ETF | 37,355 (+6.1%) | $913K (+3.7%) | 0.0% | $24.43 | $25.06 | -2.5% | ETF | 46435G243 |
| CALF | PACER US SMALL CAP CASH COWS ETF | 7,928 (+2.9%) | $422K (+8.3%) | 0.0% | $53.28 | $43.42 | +22.7% | ETF | 69374H857 |
| EWG | ISHARES MSCI GERMANY ETF | 7,353 (+12.1%) | $304K (+11.9%) | 0.0% | $41.31 | $41.87 | -1.3% | ETF | 464286806 |
| HIG | HARTFORD INSURANCE GROUP INC COM | 10,261 (+11.2%) | $1.256M (+2.6%) | 0.0% | $122.36 | $117.36 | +4.3% | Stock | 416515104 |
| GRBK | GREEN BRICK PARTNERS INC COM | 1,571 (+75.3%) | $104K (+44.8%) | 0.0% | $66.11 | $67.83 | -2.5% | Stock | 392709101 |
| VNO | VORNADO RLTY TR SH BEN INT | 10,861 (+6.8%) | $368K (-8.0%) | 0.0% | $33.88 | $34.93 | — | REIT | 929042109 |
| HLT | HILTON WORLDWIDE HLDGS INC COM | 3,362 (+7.1%) | $1.069M (+3.1%) | 0.0% | $318.08 | $253.05 | +25.7% | Stock | 43300A203 |
| DMAY | FT VEST U.S. EQUITY DEEP BUFFER ETF - MAY | 12,053 (+4.0%) | $578K (+5.8%) | 0.0% | $47.95 | $41.82 | +14.7% | ETF | 33740F730 |
| NOK | NOKIA CORP SPONSORED ADR | 51,829 (+23.4%) | $526K (-5.7%) | 0.0% | $10.14 | $9.77 | +3.8% | ADR | 654902204 |
| IDGT | ISHARES U.S. DIGITAL INFRASTRUCTURE AND REAL ESTATE ETF | 480 (+159.5%) | $53,966 (+143.6%) | 0.0% | $112.43 | $106.45 | +5.6% | ETF | 464287531 |
| — | NUVEEN NASDAQ 100 DYNAMIC OVER COM SHS | 7,044 (+16.1%) | $214K (+17.2%) | 0.0% | $30.43 | $30.18 | — | CEF | 670699107 |
| BZ | KANZHUN LIMITED SPONSORED ADS | 3,047 (+186.1%) | $45,089 (+229.1%) | 0.0% | $14.80 | $16.11 | -8.1% | ADR | 48553T106 |
| USL | UNITED STATES 12 MONTH OIL FUND LP | 1,045 (+67.2%) | $59,658 (+110.4%) | 0.0% | $57.09 | $51.31 | +11.3% | ETF | 91288V103 |
| MAT | MATTEL INC COM | 3,559 (+253.8%) | $45,057 (+222.9%) | 0.0% | $12.66 | $15.47 | -18.1% | Stock | 577081102 |
| BIPC | BROOKFIELD INFRASTRUCTURE CORP COM SUB VTG A | 2,885 (+55.0%) | $103K (+43.4%) | 0.0% | $35.61 | $39.60 | -10.1% | Stock | 11276H106 |
| KNSL | KINSALE CAP GROUP INC COM | 968 (+13.5%) | $312K (+11.0%) | 0.0% | $322.78 | $425.53 | -24.2% | Stock | 49714P108 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR LT SHS | 1,223 (+2008.6%) | $33,633 (+1132.0%) | 0.0% | $27.50 | $29.85 | -7.9% | Stock | G6331P104 |
| PBFS | PIONEER BANCORP INC MD COM | 7,522 (+25.0%) | $134K (+30.0%) | 0.0% | $17.76 | $11.94 | +48.7% | Stock | 723561106 |
| CPA | COPA HOLDINGS SA CL A | 401 (+182.4%) | $52,908 (+139.2%) | 0.0% | $131.94 | $129.24 | +2.0% | Stock | P31076105 |
| BIBL | INSPIRE 100 ETF | 11,849 (+12.4%) | $641K (+5.0%) | 0.0% | $54.06 | $48.18 | +12.2% | ETF | 66538H534 |
| MUR | MURPHY OIL CORP COM | 1,779 (+64.7%) | $65,877 (+86.8%) | 0.0% | $37.03 | $34.20 | +8.2% | Stock | 626717102 |
| WYNN | WYNN RESORTS LTD COM | 1,864 (+1.8%) | $148K (-17.1%) | 0.0% | $79.42 | $99.53 | -20.2% | Stock | 983134107 |
| RAL | RALLIANT CORP COM | 1,797 (+40.9%) | $124K (+32.6%) | 0.0% | $69.17 | $52.17 | +32.6% | Stock | 750940108 |
| BOX | BOX INC CL A | 2,195 (+34.8%) | $73,489 (+70.1%) | 0.0% | $33.48 | $30.71 | +9.0% | Stock | 10316T104 |
| USD | PROSHARES ULTRA SEMICONDUCTORS | 10,404 (+4.6%) | $1.002M (-2.9%) | 0.0% | $96.28 | $62.06 | +55.1% | ETF | 74347R669 |
| ITT | ITT INC COM | 1,691 (+7.3%) | $341K (+9.7%) | 0.0% | $201.83 | $166.14 | +21.5% | Stock | 45073V108 |
| MTCH | MATCH GROUP INC NEW COM | 5,122 (+11.3%) | $206K (+17.1%) | 0.0% | $40.15 | $33.83 | +18.7% | Stock | 57667L107 |
| — | BLACKROCK MUNIYIELD QUALITY FD COM | 9,762 (+69.4%) | $94,008 (+46.9%) | 0.0% | $9.63 | $10.47 | — | CEF | 09254E103 |
| ECVT | ECOVYST INC COM | 3,622 (+701.3%) | $35,604 (+533.0%) | 0.0% | $9.83 | $10.63 | -7.5% | Stock | 27923Q109 |
| URBN | URBAN OUTFITTERS INC COM | 1,167 (+39.6%) | $89,101 (+50.4%) | 0.0% | $76.35 | $59.46 | +28.5% | Stock | 917047102 |
| CWEN | CLEARWAY ENERGY INC CL C | 8,910 (+4.8%) | $261K (-10.2%) | 0.0% | $29.27 | $29.31 | -0.1% | Stock | 18539C204 |
| NMR | NOMURA HLDGS INC SPONSORED ADR | 10,664 (+25.1%) | $104K (+39.3%) | 0.0% | $9.78 | $8.18 | +19.5% | ADR | 65535H208 |
| SSRM | SSR MINING IN COM | 1,837 (+62.9%) | $61,214 (+91.7%) | 0.0% | $33.32 | $24.27 | +37.3% | Stock | 784730103 |
| LBRT | LIBERTY ENERGY INC COM CL A | 9,297 (+73.6%) | $169K (+20.8%) | 0.0% | $18.22 | $20.43 | -10.8% | Stock | 53115L104 |
| KORU | DIREXION DAILY MSCI SOUTH KOREA BULL 3X ETF | 1,520 (+1900.0%) | $30,430 (-48.8%) | 0.0% | $20.02 | $124.85 | -84.0% | ETF | 25461A387 |
| AVAH | AVEANNA HEALTHCARE HLDGS INC COM | 2,978 (+217.1%) | $36,957 (+359.0%) | 0.0% | $12.41 | $10.66 | +16.4% | Stock | 05356F105 |
| SCI | SERVICE CORP INTL COM | 7,527 (+5.0%) | $573K (+5.3%) | 0.0% | $76.15 | $78.20 | -2.6% | Stock | 817565104 |
| PICK | ISHARES MSCI GLOBAL METALS & MINING PRODUCERS ETF | 1,367 (+49.4%) | $81,973 (+54.0%) | 0.0% | $59.97 | $59.73 | +0.4% | ETF | 46434G848 |
| SDGR | SCHRODINGER INC COM | 1,871 (+4.8%) | $58,095 (+97.8%) | 0.0% | $31.05 | $15.77 | +96.9% | Stock | 80810D103 |
| HLIO | HELIOS TECHNOLOGIES INC COM | 1,134 (+109.2%) | $77,021 (+59.2%) | 0.0% | $67.92 | $71.89 | -5.5% | Stock | 42328H109 |
| JSTC | ADASINA SOCIAL JUSTICE ALL CAP GLOBAL ETF | 19,395 (+9.1%) | $435K (+7.0%) | 0.0% | $22.45 | $21.47 | +4.5% | ETF | 886364876 |
| AMBA | AMBARELLA INC SHS | 2,861 (+42.9%) | $199K (+16.7%) | 0.0% | $69.50 | $70.62 | -1.6% | Stock | G037AX101 |
| QCLN | FIRST TRUST NASDAQ CLEAN EDGE GREEN ENERGY INDEX FUND | 3,153 (+7.1%) | $152K (-15.7%) | 0.0% | $48.27 | $37.48 | +28.8% | ETF | 33733E500 |
| FNB | F N B CORP COM | 18,301 (+21.8%) | $315K (+9.8%) | 0.0% | $17.21 | $14.41 | +19.4% | Stock | 302520101 |
| RRR | RED ROCK RESORTS INC CL A | 900 (+252.9%) | $44,601 (+168.7%) | 0.0% | $49.56 | $58.64 | -15.5% | Stock | 75700L108 |
| SBGI | SINCLAIR INC CL A | 2,280 (+2823.1%) | $28,933 (+2508.9%) | 0.0% | $12.69 | $13.99 | -9.3% | Stock | 829242106 |
| BCH | BANCO DE CHILE SPONSORED ADS | 9,263 (+7.4%) | $371K (+8.1%) | 0.0% | $40.01 | $34.57 | +15.7% | ADR | 059520106 |
| ASTE | ASTEC INDS INC COM | 2,308 (+17.2%) | $92,874 (-23.0%) | 0.0% | $40.24 | $49.87 | -19.3% | Stock | 046224101 |
| FWD | AB DISRUPTORS ETF | 245 (+690.3%) | $32,244 (+602.2%) | 0.0% | $131.61 | $130.87 | +0.6% | ETF | 00039J509 |
| LNTH | LANTHEUS HLDGS INC COM | 555 (+122.9%) | $55,239 (+100.2%) | 0.0% | $99.53 | $90.61 | +9.8% | Stock | 516544103 |
| CSGP | COSTAR GROUP INC COM | 6,918 (+21.1%) | $190K (+17.0%) | 0.0% | $27.40 | $47.44 | -42.2% | Stock | 22160N109 |
| NPO | ENPRO INC COM | 1,105 (+33.9%) | $338K (+8.8%) | 0.0% | $306.27 | $223.58 | +37.0% | Stock | 29355X107 |
| ORA | ORMAT TECHNOLOGIES INC COM | 1,232 (+57.3%) | $113K (+32.2%) | 0.0% | $91.49 | $103.61 | -11.7% | Stock | 686688102 |
| KORP | AMERICAN CENTURY DIVERSIFIED CORPORATE BOND ETF | 3,049 (+32.4%) | $135K (+25.3%) | 0.0% | $44.35 | $46.88 | -5.4% | ETF | 025072109 |
| GMAB | GENMAB A/S SPONSORED ADS | 2,497 (+10.3%) | $89,078 (+44.0%) | 0.0% | $35.67 | $28.55 | +25.0% | ADR | 372303206 |
| OGE | OGE ENERGY CORP COM | 24,117 (+4.6%) | $1.095M (-2.4%) | 0.0% | $45.42 | $45.14 | +0.6% | Stock | 670837103 |
| NVBW | ALLIANZIM U.S. EQUITY BUFFER20 NOV ETF | 18,187 (+1.7%) | $664K (+4.3%) | 0.0% | $36.51 | $32.24 | +13.2% | ETF | 00888H844 |
| HBCP | HOMEBANCORP INC COM | 461 (+803.9%) | $30,454 (+770.1%) | 0.0% | $66.06 | $68.10 | -3.0% | Stock | 43689E107 |
| DXIV | DIMENSIONAL INTERNATIONAL VECTOR EQUITY ETF | 4,345 (+6.4%) | $313K (+9.4%) | 0.0% | $72.01 | $68.45 | +5.2% | ETF | 25434V542 |
| SLM | SLM CORP COM | 4,819 (+52.1%) | $109K (+32.6%) | 0.0% | $22.63 | $24.35 | -7.1% | Stock | 78442P106 |
| AIS | VISTASHARES ARTIFICIAL INTELLIGENCE SUPERCYCLE ETF | 2,951 (+1.8%) | $220K (-10.8%) | 0.0% | $74.72 | $33.85 | +120.7% | ETF | 45259A845 |
| FMDE | FIDELITY ENHANCED MID CAP CORE ETF | 65,239 (+1.5%) | $2.634M (+1.0%) | 0.0% | $40.38 | $36.49 | +10.7% | ETF | 31609A503 |
| VTEI | VANGUARD INTERMEDIATE-TERM TAX-EXEMPT BOND ETF | 14,521 (+3.9%) | $1.384M (-1.9%) | 0.0% | $95.34 | $99.64 | -4.3% | ETF | 922907738 |
| SSYS | STRATASYS LTD SHS | 3,565 (+860.9%) | $29,625 (+832.8%) | 0.0% | $8.31 | $8.34 | -0.4% | Stock | M85548101 |
| PTEN | PATTERSON-UTI ENERGY INC COM | 6,096 (+39.7%) | $66,573 (+65.8%) | 0.0% | $10.92 | $9.98 | +9.4% | Stock | 703481101 |
| PRI | PRIMERICA INC COM | 471 (+31.6%) | $128K (+25.9%) | 0.0% | $272.16 | $277.86 | -2.0% | Stock | 74164M108 |
| LEU | CENTRUS ENERGY CORP CL A | 922 (+51.1%) | $129K (+25.6%) | 0.0% | $139.49 | $162.52 | -14.2% | Stock | 15643U104 |
| BTI | BRITISH AMERN TOB PLC SPONSORED ADR | 18,739 (+10.9%) | $1.019M (-2.5%) | 0.0% | $54.40 | $51.53 | +5.6% | ADR | 110448107 |
| KEEL | KEEL INFRASTRUCTURE CORP COM SHS | 13,285 (+268.0%) | $46,897 (+126.3%) | 0.0% | $3.53 | $3.96 | -11.0% | Stock | 486917107 |
| KDK | KODIAK AI INC. COM | 9,317 (+7.7%) | $17,889 (-59.3%) | 0.0% | $1.92 | $9.63 | — | Stock | 500081104 |
| GSL | GLOBAL SHIP LEASE INC COM CL A | 3,358 (+3.4%) | $148K (+21.3%) | 0.0% | $44.14 | $29.73 | +48.5% | Stock | Y27183600 |
| DTD | WISDOMTREE U.S. TOTAL DIVIDEND FUND | 1,841 (+17.6%) | $172K (+17.9%) | 0.0% | $93.42 | $84.02 | +11.2% | ETF | 97717W109 |
| VTS | VITESSE ENERGY INC COMMON STOCK | 1,877 (+458.6%) | $31,346 (+491.4%) | 0.0% | $16.70 | $16.72 | -0.1% | Stock | 92852X103 |
| IVSI | APPLIED FINANCE IVS INTERNATIONAL LARGE ETF | 15,865 (+6.4%) | $456K (+6.1%) | 0.0% | $28.77 | $26.75 | +7.5% | ETF | 26923W207 |
| MC | MOELIS & CO CL A | 788 (+166.2%) | $45,330 (+134.5%) | 0.0% | $57.53 | $62.64 | -8.2% | Stock | 60786M105 |
| AIR | AAR CORP COM | 495 (+191.2%) | $50,228 (+107.0%) | 0.0% | $101.47 | $111.62 | -9.1% | Stock | 000361105 |
| APLE | APPLE HOSPITALITY REIT INC COM NEW | 6,949 (+35.3%) | $112K (+30.0%) | 0.0% | $16.16 | $13.21 | — | REIT | 03784Y200 |
| LUV | SOUTHWEST AIRLS CO COM | 16,700 (+28.3%) | $695K (+3.9%) | 0.0% | $41.64 | $34.33 | +21.3% | Stock | 844741108 |
| ETHW | BITWISE ETHEREUM ETF | 2,472 (+31.3%) | $47,116 (+121.8%) | 0.0% | $19.06 | $16.73 | +13.9% | ETF | 091955104 |
| SRTA | STRATA CRITICAL MEDICAL INC CL A COM | 6,618 (+336.3%) | $33,818 (+323.0%) | 0.0% | $5.11 | $5.37 | -4.8% | Stock | 092667104 |
| DDFO | INNOVATOR EQUITY DUAL DIRECTIONAL 15 BUFFER ETF - OCTOBER | 32,282 (+1.5%) | $742K (+3.6%) | 0.0% | $22.97 | $21.42 | +7.2% | ETF | 45784N528 |
| SHLS | SHOALS TECHNOLOGIES GROUP INC CL A | 4,134 (+428.6%) | $33,485 (+333.1%) | 0.0% | $8.10 | $7.95 | +1.9% | Stock | 82489W107 |
| NWS | NEWS CORP NEW CL B | 2,128 (+43.1%) | $67,500 (+61.4%) | 0.0% | $31.72 | $27.11 | +17.0% | Stock | 65249B208 |
| SRLN | STATE STREET BLACKSTONE SENIOR LOAN ETF | 45,816 (+1.1%) | $1.851M (+1.4%) | 0.0% | $40.39 | $40.94 | -1.3% | ETF | 78467V608 |
| LULU | LULULEMON ATHLETICA INC COM | 2,933 (+8.8%) | $282K (-8.3%) | 0.0% | $96.20 | $231.43 | -58.4% | Stock | 550021109 |
| ESLT | ELBIT SYS LTD ORD | 255 (+30.1%) | $174K (+17.0%) | 0.0% | $681.71 | $490.72 | +39.0% | Stock | M3760D101 |
| NVS | NOVARTIS AG SPONSORED ADR | 41,229 (+10.4%) | $5.878M (+0.4%) | 0.0% | $142.57 | $122.29 | +16.6% | ADR | 66987V109 |
| AVGV | AVANTIS ALL EQUITY MARKETS VALUE ETF | 4,837 (+7.4%) | $408K (+6.6%) | 0.0% | $84.36 | $74.19 | +13.7% | ETF | 025072216 |
| ENZL | ISHARES MSCI NEW ZEALAND ETF | 1,380 (+66.3%) | $62,204 (+67.3%) | 0.0% | $45.08 | $46.14 | -2.3% | ETF | 464289123 |
| KNGZ | FIRST TRUST S&P 500 DIVERSIFIED DIVIDEND ARISTOCRATS ETF | 3,312 (+21.5%) | $134K (+22.9%) | 0.0% | $40.52 | $37.08 | +9.3% | ETF | 33738R738 |
| CAKE | CHEESECAKE FACTORY INC COM | 691 (+14.8%) | $72,771 (+51.9%) | 0.0% | $105.31 | $58.36 | +80.3% | Stock | 163072101 |
| RY | ROYAL BK CDA COM | 16,206 (+6.1%) | $3.186M (+0.8%) | 0.0% | $196.59 | $131.63 | +49.4% | Stock | 780087102 |
| DRD | DRDGOLD LIMITED SPON ADR REPSTG | 3,058 (+32.0%) | $74,150 (+50.3%) | 0.0% | $24.25 | $20.25 | +19.8% | ADR | 26152H301 |
| LEGR | FIRST TRUST INDXX INNOVATIVE TRANSACTION & PROCESS ETF | 763 (+96.6%) | $49,716 (+99.4%) | 0.0% | $65.16 | $61.73 | +5.5% | ETF | 33741X201 |
| CWI | STATE STREET SPDR MSCI ACWI EX-US ETF | 33,463 (+2.5%) | $1.352M (+1.9%) | 0.0% | $40.41 | $35.28 | +14.6% | ETF | 78463X848 |
| EWZS | ISHARES MSCI BRAZIL SMALL-CAP ETF | 4,802 (+59.2%) | $63,916 (+63.2%) | 0.0% | $13.31 | $13.85 | -3.9% | ETF | 464289131 |
| ACRE | ARES COML REAL ESTATE CORP COM | 57,233 (+5.6%) | $220K (-10.1%) | 0.0% | $3.84 | $4.96 | — | REIT | 04013V108 |
| TK | TEEKAY CORPORATION LTD SHS | 3,428 (+42.4%) | $48,849 (+102.0%) | 0.0% | $14.25 | $9.92 | +43.6% | Stock | G8726T105 |
| ABLD | ABACUS FCF REAL ASSETS LEADERS ETF | 842 (+2238.9%) | $25,724 (+2264.3%) | 0.0% | $30.55 | $31.44 | -2.9% | ETF | 89628W708 |
| FTXL | FIRST TRUST NASDAQ SEMICONDUCTOR ETF | 331 (+59.1%) | $83,798 (+41.6%) | 0.0% | $253.17 | $183.47 | +38.0% | ETF | 33738R811 |
| BBAI | BIGBEAR AI HLDGS INC COM | 59,103 (+19.7%) | $157K (-13.6%) | 0.0% | $2.65 | $4.71 | -43.7% | Stock | 08975B109 |
| EWZ | ISHARES MSCI BRAZIL ETF | 7,230 (+1.9%) | $269K (+10.0%) | 0.0% | $37.25 | $32.10 | +16.0% | ETF | 464286400 |
| BALI | ISHARES U.S. LARGE CAP PREMIUM INCOME ACTIVE ETF | 5,025 (+14.4%) | $173K (+16.5%) | 0.0% | $34.46 | $33.23 | +3.7% | ETF | 09290C863 |
| SIRI | SIRIUSXM HOLDINGS INC COMMON STOCK | 8,196 (+2.3%) | $212K (-10.4%) | 0.0% | $25.88 | $23.93 | +8.1% | Stock | 829933100 |
| EWA | ISHARES MSCI AUSTRALIA ETF | 8,997 (+10.0%) | $255K (+10.6%) | 0.0% | $28.31 | $28.64 | -1.2% | ETF | 464286103 |
| FBIN | FORTUNE BRANDS INNOVATIONS INC COM | 2,220 (+11.0%) | $84,471 (-22.4%) | 0.0% | $38.05 | $60.30 | -36.9% | Stock | 34964C106 |
| FWONA | LIBERTY MEDIA CORP DEL COM SER A | 416 (+235.5%) | $35,206 (+224.7%) | 0.0% | $84.63 | $83.85 | — | Stock | 531229771 |
| DFIN | DONNELLEY FINL SOLUTIONS INC COM | 650 (+330.5%) | $30,674 (+384.4%) | 0.0% | $47.19 | $50.34 | -6.3% | Stock | 25787G100 |
| DBD | DIEBOLD NIXDORF INC COM SHS | 733 (+202.9%) | $44,874 (+118.5%) | 0.0% | $61.22 | $74.53 | -17.9% | Stock | 253651202 |
| BBH | VANECK BIOTECH ETF | 503 (+3.5%) | $123K (+24.5%) | 0.0% | $244.57 | $183.12 | +33.6% | ETF | 92189F726 |
| WH | WYNDHAM HOTELS & RESORTS INC COM | 7,317 (+23.0%) | $526K (+4.8%) | 0.0% | $71.84 | $85.24 | -15.7% | Stock | 98311A105 |
| CLW | CLEARWATER PAPER CORP COM | 2,069 (+110.7%) | $39,642 (+156.3%) | 0.0% | $19.16 | $17.62 | +8.8% | Stock | 18538R103 |
| MSCI | MSCI INC COM | 1,144 (+8.2%) | $616K (+4.1%) | 0.0% | $538.49 | $534.12 | +0.9% | Stock | 55354G100 |
| MGC | VANGUARD MORNINGSTAR MEGA CAP ETF | 1,876 (+1.6%) | $530K (+4.8%) | 0.0% | $282.31 | $232.88 | +21.2% | ETF | 921910873 |
| SUI | SUN CMNTYS INC COM | 1,244 (+31.4%) | $138K (+21.2%) | 0.0% | $110.78 | $119.95 | — | REIT | 866674104 |
| ARGX | ARGENX SE SPONSORED ADR | 378 (+3.6%) | $363K (+7.1%) | 0.0% | $959.11 | $751.42 | +27.6% | ADR | 04016X101 |
| POST | POST HLDGS INC COM | 532 (+220.5%) | $38,756 (+164.4%) | 0.0% | $72.85 | $92.05 | -20.9% | Stock | 737446104 |
| IBD | INSPIRE CORPORATE BOND ETF | 107,607 (+2.4%) | $2.475M (-1.0%) | 0.0% | $23.00 | $24.02 | -4.2% | ETF | 66538H633 |
| FTV | FORTIVE CORP COM | 4,502 (+1.5%) | $247K (-8.9%) | 0.0% | $54.80 | $54.25 | +1.0% | Stock | 34959J108 |
| NRG | NRG ENERGY INC COM NEW | 9,230 (+57.1%) | $883K (+2.8%) | 0.0% | $95.65 | $120.17 | -20.4% | Stock | 629377508 |
| WK | WORKIVA INC COM CL A | 732 (+43.8%) | $48,729 (+97.1%) | 0.0% | $66.57 | $83.37 | -20.1% | Stock | 98139A105 |
| AJG | GALLAGHER ARTHUR J & CO COM | 6,647 (+2.2%) | $1.516M (+1.6%) | 0.0% | $228.11 | $244.44 | -6.7% | Stock | 363576109 |
| — | ABERDEEN MUN INCOME FD SH BEN INT | 16,803 (+64.1%) | $81,495 (+41.6%) | 0.0% | $4.85 | $5.32 | — | CEF | 552738106 |
| SMG | SCOTTS MIRACLE-GRO CO CL A | 4,708 (+51.2%) | $236K (+11.2%) | 0.0% | $50.11 | $60.03 | -16.5% | Stock | 810186106 |
| VNQI | VANGUARD GLOBAL EX-U.S. REAL ESTATE ETF | 84,334 (+6.2%) | $3.586M (+0.7%) | 0.0% | $42.52 | $45.37 | -6.3% | ETF | 922042676 |
| APAM | ARTISAN PARTNERS ASSET MGMT I CL A | 3,148 (+20.9%) | $114K (+26.4%) | 0.0% | $36.12 | $37.87 | -4.6% | Stock | 04316A108 |
| ELVA | ELECTROVAYA INC COM NEW | 4,000 (+1631.6%) | $26,080 (+975.0%) | 0.0% | $6.52 | $7.89 | -17.4% | Stock | 28617B606 |
| IVSX | APPLIED FINANCE IVS INTERNATIONAL SMID ETF | 14,490 (+1.4%) | $370K (+6.8%) | 0.0% | $25.51 | $24.45 | +4.3% | ETF | 26923W306 |
| SBSW | SIBANYE STILLWATER LTD SPONSORED ADR | 12,633 (+1.8%) | $129K (+22.3%) | 0.0% | $10.21 | $8.16 | +25.2% | ADR | 82575P107 |
| JJSF | J & J SNACK FOODS CORP COM | 753 (+62.3%) | $57,535 (+68.5%) | 0.0% | $76.41 | $85.42 | -10.5% | Stock | 466032109 |
| OXY/WS | OCCIDENTAL PETE CORP WT EXP 080327 | 2,695 (+8.3%) | $89,617 (+35.2%) | 0.0% | $33.25 | $37.94 | — | Stock | 674599162 |
| VIDI | VIDENT INTERNATIONAL EQUITY STRATEGY ETF | 16,485 (+2.2%) | $653K (+3.7%) | 0.0% | $39.60 | $36.53 | +8.4% | ETF | 26922A404 |
| AAMI | ACADIAN ASSET MANAGEMENT INC COM | 754 (+17.4%) | $69,149 (+50.6%) | 0.0% | $91.71 | $52.75 | +73.9% | Stock | 10948W103 |
| LAD | LITHIA MTRS INC COM | 182 (+76.7%) | $53,121 (+77.4%) | 0.0% | $291.87 | $321.11 | -9.1% | Stock | 536797103 |
| GEF/B | GREIF INC CL B | 2,110 (+1.8%) | $217K (+11.9%) | 0.0% | $102.88 | $66.46 | +54.8% | Stock | 397624206 |
| CAE | CAE INC COM | 1,435 (+218.2%) | $34,454 (+204.8%) | 0.0% | $24.01 | $23.81 | +0.8% | Stock | 124765108 |
| TPSC | TIMOTHY PLAN US SMALL CAP CORE ETF | 16,321 (+4.0%) | $730K (-3.1%) | 0.0% | $44.71 | $43.81 | +2.0% | ETF | 887432342 |
| HST | HOST HOTELS & RESORTS INC COM | 12,168 (+16.7%) | $272K (+9.2%) | 0.0% | $22.39 | $18.19 | — | REIT | 44107P104 |
| WNC | WABASH NATL CORP COM | 2,254 (+542.2%) | $27,792 (+484.7%) | 0.0% | $12.33 | $12.15 | +1.5% | Stock | 929566107 |
| GDS | GDS HLDGS LTD SPONSORED ADS | 15,168 (+1.1%) | $474K (+5.1%) | 0.0% | $31.23 | $25.50 | +22.5% | ADR | 36165L108 |
| M | MACYS INC COM | 3,291 (+50.4%) | $74,936 (+44.4%) | 0.0% | $22.77 | $20.95 | +8.7% | Stock | 55616P104 |
| CAVA | CAVA GROUP INC COM | 5,285 (+34.6%) | $286K (-7.4%) | 0.0% | $54.10 | $63.74 | -15.1% | Stock | 148929102 |
| TSEM | TOWER SEMICONDUCTOR LTD SHS NEW | 1,710 (+21.7%) | $389K (+6.3%) | 0.0% | $227.42 | $177.92 | +27.8% | Stock | M87915274 |
| IBOC | INTERNATIONAL BANCSHARES CORP COM | 680 (+117.9%) | $46,577 (+96.5%) | 0.0% | $68.50 | $71.93 | -4.8% | Stock | 459044103 |
| JADE | JPMORGAN ACTIVE DEVELOPING MARKETS EQUITY ETF | 4,916 (+7.9%) | $388K (+6.3%) | 0.0% | $78.88 | $76.09 | +3.7% | ETF | 46654Q690 |
| ARKX | ARK SPACE & DEFENSE INNOVATION ETF | 749 (+2396.7%) | $23,893 (+2233.3%) | 0.0% | $31.90 | $32.22 | -1.0% | ETF | 00214Q807 |
| WERN | WERNER ENTERPRISES INC COM | 1,216 (+185.4%) | $41,335 (+122.2%) | 0.0% | $33.99 | $36.17 | -6.1% | Stock | 950755108 |
| RPD | RAPID7 INC COM | 4,551 (+11.9%) | $55,613 (+69.0%) | 0.0% | $12.22 | $11.44 | +6.9% | Stock | 753422104 |
| CTGO | CONTANGO SILVER & GOLD INC COM | 1,361 (+12272.7%) | $22,838 (+13025.3%) | 0.0% | $16.78 | $18.11 | -7.3% | Stock | 21077F100 |
| XLI | STATE STREET INDUSTRIAL SELECT SECTOR SPDR ETF | 58,932 (+11.2%) | $9.84M (+0.2%) | 0.1% | $166.98 | $158.04 | +5.7% | ETF | 81369Y704 |
| CARG | CARGURUS INC COM CL A | 1,531 (+107.5%) | $47,706 (+89.6%) | 0.0% | $31.16 | $34.28 | -9.1% | Stock | 141788109 |
| HTHT | H WORLD GROUP LTD SPONSORED ADS | 1,430 (+54.4%) | $61,204 (+58.2%) | 0.0% | $42.80 | $44.78 | -4.4% | ADR | 44332N106 |
| BBP | VIRTUS BIOTECH ETF | 234 (+917.4%) | $24,707 (+1015.9%) | 0.0% | $105.59 | $100.73 | +4.8% | ETF | 26923G202 |
| AEG | AEGON LTD AMER REG 1 CERT | 10,331 (+30.7%) | $89,158 (+33.7%) | 0.0% | $8.63 | $7.84 | +10.1% | ADR | 0076CA104 |
| MOH | MOLINA HEALTHCARE INC COM | 2,379 (+15.3%) | $450K (-4.7%) | 0.0% | $189.12 | $201.67 | -6.2% | Stock | 60855R100 |
| — | NUVEEN CALIF AMT FREE MUNI INC COM | 18,506 (+33.9%) | $195K (+13.0%) | 0.0% | $10.53 | $12.25 | — | CEF | 670651108 |
| NSIT | INSIGHT ENTERPRISES INC COM | 338 (+35.2%) | $52,836 (+73.6%) | 0.0% | $156.32 | $103.58 | +50.9% | Stock | 45765U103 |
| AMAL | AMALGAMATED FINANCIAL CORP COM | 729 (+172.0%) | $34,679 (+181.9%) | 0.0% | $47.57 | $41.70 | +14.1% | Stock | 022671101 |
| UPST | UPSTART HLDGS INC COM | 4,307 (+25.7%) | $99,018 (-18.4%) | 0.0% | $22.99 | $42.38 | -45.7% | Stock | 91680M107 |
| EC | ECOPETROL S A SPONSORED ADS | 6,347 (+10.4%) | $105K (+27.2%) | 0.0% | $16.48 | $11.00 | +49.8% | ADR | 279158109 |
| SBSI | SOUTHSIDE BANCSHARES INC COM | 3,004 (+55.4%) | $90,366 (+32.9%) | 0.0% | $30.08 | $30.80 | -2.3% | Stock | 84470P109 |
| HOPE | HOPE BANCORP INC COM | 2,514 (+210.0%) | $33,410 (+201.5%) | 0.0% | $13.29 | $12.88 | +3.2% | Stock | 43940T109 |
| ZROZ | PIMCO 25 YEAR ZERO COUPON US TREASURY INDEX EXCHANGE-TRADED FUND | 3,247 (+5.5%) | $175K (-11.3%) | 0.0% | $53.92 | $65.01 | -17.1% | ETF | 72201R882 |
| FEIM | FREQUENCY ELECTRS INC COM | 666 (+29.8%) | $56,297 (+65.4%) | 0.0% | $84.53 | $32.10 | +163.3% | Stock | 358010106 |
| ESNT | ESSENT GROUP LTD COM | 981 (+82.3%) | $56,818 (+64.2%) | 0.0% | $57.92 | $61.54 | -5.9% | Stock | G3198U102 |
| MRAM | EVERSPIN TECHNOLOGIES INC COM | 7,105 (+57.9%) | $131K (+20.4%) | 0.0% | $18.44 | $20.30 | -9.2% | Stock | 30041T104 |
| GPOR | GULFPORT ENERGY CORP COMMON SHARES | 177 (+555.6%) | $26,635 (+484.6%) | 0.0% | $150.48 | $169.60 | -11.3% | Stock | 402635502 |
| HMY | HARMONY GOLD MNG LTD SPONSORED ADR | 4,883 (+15.1%) | $86,535 (+34.2%) | 0.0% | $17.72 | $16.23 | +9.2% | ADR | 413216300 |
| GUNR | NORTHERN TRUST MORNINGSTAR GLOBAL UPSTREAM NATURAL RESOURCES ETF | 3,994 (+4.3%) | $211K (+11.6%) | 0.0% | $52.74 | $48.06 | +9.7% | ETF | 33939L407 |
| ASGN | EVERFORTH INC COM | 871 (+131.0%) | $28,655 (+323.8%) | 0.0% | $32.90 | $38.10 | — | Stock | 00191U102 |
| DEI | DOUGLAS EMMETT INC COM | 4,256 (+164.8%) | $40,774 (+114.9%) | 0.0% | $9.58 | $10.59 | — | REIT | 25960P109 |
| UI | UBIQUITI INC COM | 114 (+42.5%) | $64,443 (+50.8%) | 0.0% | $565.29 | $507.74 | +11.8% | Stock | 90353W103 |
| FEX | FIRST TRUST LARGE CAP CORE ALPHADEX FUND | 873 (+29.7%) | $116K (+23.0%) | 0.0% | $132.60 | $120.46 | +10.1% | ETF | 33734K109 |
| BOH | BANK OF HI CORP COM | 1,940 (+1.8%) | $134K (-13.9%) | 0.0% | $68.91 | $70.80 | -2.7% | Stock | 062540109 |
| USAR | USA RARE EARTH INC COM | 18,829 (+41.7%) | $265K (-7.5%) | 0.0% | $14.08 | $15.35 | -8.3% | Stock | 91733P107 |
| NESR | NATIONAL ENERGY SERVICES REUNI SHS | 1,137 (+351.2%) | $28,970 (+285.0%) | 0.0% | $25.48 | $27.74 | -8.2% | Stock | G6375R107 |
| EXPO | EXPONENT INC COM | 959 (+36.4%) | $62,730 (+51.8%) | 0.0% | $65.41 | $78.14 | -16.3% | Stock | 30214U102 |
| EFC | ELLINGTON FINANCIAL INC COM | 2,566 (+287.6%) | $30,356 (+236.7%) | 0.0% | $11.83 | $12.21 | — | REIT | 28852N109 |
| PGNY | PROGYNY INC COM | 7,796 (+3.2%) | $196K (-9.8%) | 0.0% | $25.19 | $21.68 | +16.2% | Stock | 74340E103 |
| SPWO | SP FUNDS S&P WORLD (EX-US) ETF | 18,728 (+6.8%) | $627K (+3.5%) | 0.0% | $33.50 | $31.47 | +6.5% | ETF | 84612A200 |
| HAP | VANECK NATURAL RESOURCES ETF | 3,960 (+1.3%) | $289K (+7.9%) | 0.0% | $73.10 | $53.40 | +36.9% | ETF | 92189F841 |
| QFIN | QFIN HOLDINGS INC AMERICAN DEP | 4,089 (+937.8%) | $27,396 (+339.7%) | 0.0% | $6.70 | $12.74 | -47.4% | ADR | 88557W101 |
| TECH | BIO-TECHNE CORP COM | 2,244 (+12.0%) | $163K (+14.9%) | 0.0% | $72.48 | $67.37 | +7.6% | Stock | 09073M104 |
| CON | CONCENTRA GROUP HOLDINGS PAREN COMMON STOCK | 2,316 (+17.4%) | $79,717 (+35.8%) | 0.0% | $34.42 | $24.56 | +40.2% | Stock | 20603L102 |
| CHWY | CHEWY INC CL A | 9,008 (+23.5%) | $164K (+14.7%) | 0.0% | $18.20 | $30.94 | -41.2% | Stock | 16679L109 |
| HRMY | HARMONY BIOSCIENCES HLDGS INC COM | 816 (+166.7%) | $32,020 (+189.4%) | 0.0% | $39.24 | $36.51 | +7.5% | Stock | 413197104 |
| FLNG | FLEX LNG LTD SHS | 5,678 (+3.7%) | $175K (+13.6%) | 0.0% | $30.76 | $24.95 | +23.3% | Stock | G35947202 |
| BBBY | NEIGHBORHOOD INTELLIGENCE INC COM | 489,605 (+94.1%) | $1.439M (-1.4%) | 0.0% | $2.94 | $4.96 | -40.7% | Stock | 690370101 |
| YPF | YPF SOCIEDAD ANONIMA SPONSORED ADS | 1,994 (+14.6%) | $99,959 (+26.4%) | 0.0% | $50.13 | $41.50 | +20.8% | ADR | 984245100 |
| USRT | ISHARES CORE U.S. REIT ETF | 31,337 (+6.8%) | $1.93M (-1.1%) | 0.0% | $61.58 | $59.37 | +3.7% | ETF | 464288521 |
| ARE | ALEXANDRIA REAL ESTATE EQ INC COM | 11,998 (+16.0%) | $569K (+3.8%) | 0.0% | $47.46 | $52.91 | — | REIT | 015271109 |
| UBSI | UNITED BANKSHARES INC WEST VA COM | 1,355 (+49.4%) | $62,249 (+49.7%) | 0.0% | $45.94 | $40.72 | +12.8% | Stock | 909907107 |
| ASTH | ASTRANA HEALTH INC COM NEW | 689 (+730.1%) | $24,508 (+537.4%) | 0.0% | $35.57 | $38.44 | -7.5% | Stock | 03763A207 |
| MXL | MAXLINEAR INC COM | 858 (+5.9%) | $77,486 (-21.0%) | 0.0% | $90.31 | $15.32 | +489.6% | Stock | 57776J100 |
| GDMN | WISDOMTREE EFFICIENT GOLD PLUS GOLD MINERS STRATEGY FUND | 1,326 (+7.3%) | $110K (+23.0%) | 0.0% | $83.00 | $93.61 | -11.3% | ETF | 97717Y550 |
| DDWM | WISDOMTREE DYNAMIC INTERNATIONAL EQUITY FUND | 5,294 (+10.6%) | $242K (+9.3%) | 0.0% | $45.63 | $46.01 | -0.8% | ETF | 97717X263 |
| AEE | AMEREN CORP COM | 5,195 (+9.5%) | $516K (-3.8%) | 0.0% | $99.38 | $78.83 | +26.1% | Stock | 023608102 |
| VOYA | VOYA FINANCIAL INC COM | 1,863 (+8.4%) | $176K (+13.1%) | 0.0% | $94.49 | $71.96 | +31.3% | Stock | 929089100 |
| RAAX | VANECK REAL ASSETS ETF | 4,983 (+11.0%) | $198K (+11.4%) | 0.0% | $39.83 | $41.02 | -2.9% | ETF | 92189F130 |
| NE | NOBLE CORP PLC ORD SHS A | 2,677 (+10.5%) | $112K (+22.2%) | 0.0% | $41.74 | $32.97 | +26.6% | Stock | G65431127 |
| ODD | ODDITY TECH LTD SHS CL A | 1,299 (+392.0%) | $24,239 (+506.9%) | 0.0% | $18.66 | $18.86 | -1.0% | Stock | M7518J104 |
| IYT | ISHARES US TRANSPORTATION ETF | 526 (+116.5%) | $41,278 (+95.4%) | 0.0% | $78.48 | $79.25 | -0.9% | ETF | 464287192 |
| KFY | KORN FERRY COM NEW | 721 (+53.4%) | $51,617 (+64.0%) | 0.0% | $71.59 | $68.83 | +4.0% | Stock | 500643200 |
| GRVY | GRAVITY CO LTD SPONSORED ADS NE | 597 (+103.1%) | $39,874 (+102.0%) | 0.0% | $66.79 | $62.86 | +6.3% | ADR | 38911N206 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS INC CL A | 2,516 (+40.1%) | $160K (+14.3%) | 0.0% | $63.59 | $59.19 | +7.4% | Stock | 499049104 |
| APPN | APPIAN CORP CL A | 1,140 (+28.8%) | $40,208 (+98.9%) | 0.0% | $35.27 | $33.23 | +6.2% | Stock | 03782L101 |
| ATR | APTARGROUP INC COM | 475 (+58.3%) | $57,555 (+53.2%) | 0.0% | $121.17 | $139.40 | -13.1% | Stock | 038336103 |
| AMRC | AMERESCO INC CL A | 1,263 (+458.8%) | $26,157 (+319.3%) | 0.0% | $20.71 | $23.61 | -12.3% | Stock | 02361E108 |
| HTLD | HEARTLAND EXPRESS INC COM | 1,854 (+1616.7%) | $21,525 (+1205.3%) | 0.0% | $11.61 | $12.88 | -9.9% | Stock | 422347104 |
| NEO | NEOGENOMICS INC COM NEW | 1,701 (+117.0%) | $31,230 (+174.9%) | 0.0% | $18.36 | $13.52 | +35.8% | Stock | 64049M209 |
| VSTS | VESTIS CORPORATION COM SHS | 7,235 (+38.0%) | $96,660 (+25.8%) | 0.0% | $13.36 | $7.99 | +67.2% | Stock | 29430C102 |
| TSLL | DIREXION DAILY TSLA BULL 2X ETF | 2,213 (+31514.3%) | $19,941 (+19450.0%) | 0.0% | $9.01 | $9.72 | -7.3% | ETF | 25460G286 |
| ECON | COLUMBIA RESEARCH ENHANCED EMERGING ECONOMIES ETF | 659 (+586.5%) | $23,318 (+570.1%) | 0.0% | $35.38 | $32.91 | +7.5% | ETF | 19762B509 |
| CHRI | GLOBAL X S&P 500 CHRISTIAN VALUES ETF | 1,035 (+23.5%) | $94,137 (+26.7%) | 0.0% | $90.95 | $87.01 | +4.5% | ETF | 37960A248 |
| FTS | FORTIS INC COM | 2,047 (+32.5%) | $108K (+22.2%) | 0.0% | $52.83 | $46.82 | +12.8% | Stock | 349553107 |
| SXC | SUNCOKE ENERGY INC COM | 6,050 (+30.2%) | $57,051 (+52.5%) | 0.0% | $9.43 | $8.26 | +14.1% | Stock | 86722A103 |
| TLN | TALEN ENERGY CORP COM | 6,776 (+24.0%) | $2.119M (+0.9%) | 0.0% | $312.69 | $276.10 | +13.3% | Stock | 87422Q109 |
| FELE | FRANKLIN ELEC INC COM | 733 (+54.6%) | $70,288 (+38.6%) | 0.0% | $95.89 | $98.13 | -2.3% | Stock | 353514102 |
| JBLU | JETBLUE AIRWAYS CORP COM | 14,031 (+101.2%) | $59,351 (+48.9%) | 0.0% | $4.23 | $5.15 | -17.9% | Stock | 477143101 |
| SPRE | SP FUNDS S&P GLOBAL REIT SHARIA ETF | 18,916 (+18.0%) | $358K (+5.7%) | 0.0% | $18.95 | $20.37 | -7.0% | ETF | 886364769 |
| PBW | INVESCO WILDERHILL CLEAN ENERGY ETF | 819 (+631.3%) | $23,816 (+446.1%) | 0.0% | $29.08 | $31.86 | -8.8% | ETF | 46137V134 |
| DJT | TRUMP MEDIA & TECHNOLOGY GROUP COM | 4,734 (+55.6%) | $42,890 (+82.9%) | 0.0% | $9.06 | $9.91 | -8.6% | Stock | 25400Q105 |
| BWIN | THE BALDWIN INSURANCE GRP INC COM CL A | 1,039 (+102.1%) | $33,030 (+142.4%) | 0.0% | $31.79 | $27.15 | +17.1% | Stock | 05589G102 |
| SKYW | SKYWEST INC COM | 468 (+78.6%) | $45,359 (+74.4%) | 0.0% | $96.92 | $103.68 | -6.5% | Stock | 830879102 |
| CHTR | CHARTER COMMUNICATIONS INC CL A | 2,958 (+37.0%) | $328K (+6.2%) | 0.0% | $110.89 | $208.81 | -46.9% | Stock | 16119P108 |
| CAAP | CORPORACION AMER ARPTS S A COM | 792 (+2162.9%) | $20,148 (+2186.9%) | 0.0% | $25.44 | $24.64 | +3.3% | Stock | L1995B107 |
| CBT | CABOT CORP COM | 1,934 (+4.5%) | $149K (-11.4%) | 0.0% | $76.92 | $82.66 | -7.0% | Stock | 127055101 |
| CIGI | COLLIERS INTL GROUP INC SUB VTG SHS | 221 (+3057.1%) | $19,846 (+2920.7%) | 0.0% | $89.80 | $99.29 | -9.6% | Stock | 194693107 |
| IX | ORIX CORP SPONSORED ADR | 4,437 (+13.9%) | $167K (+12.9%) | 0.0% | $37.71 | $26.08 | +44.6% | ADR | 686330101 |
| LTC | LTC PPTYS INC COM | 1,256 (+39.2%) | $53,845 (+55.3%) | 0.0% | $42.87 | $37.15 | — | REIT | 502175102 |
| — | BROOKFIELD REAL ASSETS INCOME SHS BEN INT | 1,857 (+931.7%) | $21,448 (+825.3%) | 0.0% | $11.55 | $11.71 | — | CEF | 112830104 |
| WIX | WIX COM LTD SHS | 416 (+74.1%) | $30,033 (+175.0%) | 0.0% | $72.19 | $95.72 | -24.6% | Stock | M98068105 |
| IMAX | IMAX CORP COM | 1,026 (+9.7%) | $56,225 (+50.8%) | 0.0% | $54.80 | $30.35 | +80.6% | Stock | 45245E109 |
| NUDM | NUVEEN ESG INTERNATIONAL DEVELOPED MARKETS EQUITY ETF | 4,950 (+11.5%) | $197K (+10.6%) | 0.0% | $39.71 | $37.88 | +4.8% | ETF | 67092P805 |
| YYY | AMPLIFY CEF HIGH INCOME ETF | 22,052 (+2.6%) | $229K (-7.6%) | 0.0% | $10.38 | $11.53 | -10.0% | ETF | 032108847 |
| VGNT | VERSIGENT PLC ORDINARY SHARES | 1,052 (+53.1%) | $47,277 (+66.3%) | 0.0% | $44.94 | $41.48 | +8.3% | Stock | G9600F104 |
| CGW | INVESCO S&P GLOBAL WATER INDEX ETF | 8,208 (+1.7%) | $512K (-3.5%) | 0.0% | $62.34 | $61.95 | +0.6% | ETF | 46138E263 |
| XYL | XYLEM INC COM | 3,872 (+22.4%) | $392K (+5.0%) | 0.0% | $101.27 | $122.34 | -17.2% | Stock | 98419M100 |
| DGII | DIGI INTL INC COM | 392 (+164.9%) | $29,882 (+169.6%) | 0.0% | $76.23 | $56.80 | +34.2% | Stock | 253798102 |
| SMDV | PROSHARES RUSSELL 2000 DIVIDEND GROWERS ETF | 292 (+942.9%) | $20,942 (+870.9%) | 0.0% | $71.72 | $75.57 | -5.1% | ETF | 74347B698 |
| BBUC | BROOKFIELD BUSINESS CORP CL A SUB VTG SH | 938 (+442.2%) | $23,928 (+364.1%) | 0.0% | $25.51 | $26.97 | — | Stock | 113006100 |
| EHC | ENCOMPASS HEALTH CORP COM | 734 (+5.3%) | $89,151 (+26.6%) | 0.0% | $121.46 | $107.09 | +13.4% | Stock | 29261A100 |
| WTV | WISDOMTREE US VALUE FUND OF BENEF INTEREST | 295 (+161.1%) | $30,220 (+162.9%) | 0.0% | $102.44 | $100.69 | +1.7% | ETF | 97717W547 |
| STNG | SCORPIO TANKERS INC SHS | 579 (+35.0%) | $48,435 (+62.9%) | 0.0% | $83.65 | $71.91 | — | Stock | Y7542C130 |
| BKE | BUCKLE INC COM | 597 (+261.8%) | $25,641 (+268.9%) | 0.0% | $42.95 | $44.85 | -4.2% | Stock | 118440106 |
| KBR | KBR INC COM | 1,570 (+48.3%) | $55,201 (+51.1%) | 0.0% | $35.16 | $40.10 | -12.3% | Stock | 48242W106 |
| BUFY | FT VEST LADDERED INTERNATIONAL MODERATE BUFFER ETF | 3,250 (+30.0%) | $77,123 (+31.8%) | 0.0% | $23.73 | $22.87 | +3.8% | ETF | 33740F169 |
| MITT | TPG MTG INVTS TR INC COM NEW | 3,373 (+2734.5%) | $19,327 (+1947.4%) | 0.0% | $5.73 | $5.81 | — | REIT | 001228501 |
| JOBY | JOBY AVIATION INC COMMON STOCK | 36,572 (+60.7%) | $221K (+9.0%) | 0.0% | $6.05 | $10.68 | -43.4% | Stock | G65163100 |
| LGN | LEGENCE CORP CL A | 353 (+4312.5%) | $18,949 (+2678.4%) | 0.0% | $53.68 | $61.80 | -13.1% | Stock | 52476L109 |
| RDNT | RADNET INC COM | 596 (+60.2%) | $41,088 (+79.3%) | 0.0% | $68.94 | $68.03 | +1.3% | Stock | 750491102 |
| PGC | PEAPACK-GLADSTONE FINL CORP COM | 612 (+241.9%) | $26,695 (+213.1%) | 0.0% | $43.62 | $41.40 | +5.4% | Stock | 704699107 |
| SLP | SIMULATIONS PLUS INC COM | 1,384 (+242.6%) | $25,507 (+244.8%) | 0.0% | $18.43 | $17.46 | +5.5% | Stock | 829214105 |
| GSIE | GOLDMAN SACHS ACTIVEBETA INTERNATIONAL EQUITY ETF | 13,911 (+2.6%) | $638K (+2.9%) | 0.0% | $45.84 | $39.66 | +15.6% | ETF | 381430107 |
| HUT | HUT 8 CORP COM | 989 (+70.2%) | $85,147 (+26.9%) | 0.0% | $86.09 | $64.13 | +34.3% | Stock | 44812J104 |
| CEVA | CEVA INC COM | 597 (+818.5%) | $21,105 (+587.2%) | 0.0% | $35.35 | $32.81 | +7.7% | Stock | 157210105 |
| AWR | AMER STATES WTR CO COM | 7,583 (+3.4%) | $624K (+3.0%) | 0.0% | $82.33 | $74.52 | +10.5% | Stock | 029899101 |
| METV | ROUNDHILL BALL METAVERSE ETF | 1,734 (+75.3%) | $36,255 (+98.7%) | 0.0% | $20.91 | $18.16 | +15.1% | ETF | 53656F417 |
| CCS | CENTURY COMMUNITIES INC COM | 430 (+287.4%) | $25,908 (+225.0%) | 0.0% | $60.25 | $64.69 | -6.9% | Stock | 156504300 |
| TGTX | TG THERAPEUTICS INC COM | 993 (+45.8%) | $55,367 (+47.7%) | 0.0% | $55.76 | $38.91 | +43.3% | Stock | 88322Q108 |
| PANL | PANGAEA LOGISTICS SOLUTION LTD SHS | 2,419 (+925.0%) | $19,400 (+1163.0%) | 0.0% | $8.02 | $7.45 | +7.6% | Stock | G6891L105 |
| NMIH | NMI HLDGS INC COM | 1,670 (+54.3%) | $62,324 (+40.1%) | 0.0% | $37.32 | $39.66 | -5.9% | Stock | 629209305 |
| FMAO | FARMERS & MERCHANTS BANCORP IN COM | 4,003 (+1.4%) | $139K (+14.8%) | 0.0% | $34.62 | $25.41 | +36.3% | Stock | 30779N105 |
| RING | ISHARES MSCI GLOBAL GOLD MINERS ETF | 361 (+135.9%) | $27,683 (+179.5%) | 0.0% | $76.68 | $73.99 | +3.5% | ETF | 46434G855 |
| XLSR | STATE STREET US SECTOR ROTATION ETF | 2,217 (+11.1%) | $147K (+13.7%) | 0.0% | $66.41 | $48.99 | +35.6% | ETF | 78470P408 |
| BWA | BORGWARNER INC COM | 10,290 (+7.3%) | $619K (-2.8%) | 0.0% | $60.11 | $50.22 | +19.7% | Stock | 099724106 |
| DOX | AMDOCS LTD SHS | 1,292 (+16.4%) | $73,904 (+31.4%) | 0.0% | $57.20 | $72.39 | -21.0% | Stock | G02602103 |
| SSTK | SHUTTERSTOCK INC COM | 4,865 (+78.0%) | $20,531 (-46.1%) | 0.0% | $4.22 | $11.74 | -64.0% | Stock | 825690100 |
| NOG | NORTHERN OIL & GAS INC COM | 1,751 (+41.2%) | $40,065 (+78.0%) | 0.0% | $22.88 | $30.90 | -25.9% | Stock | 665531307 |
| VOTE | TCW TRANSFORM 500 ETF | 1,349 (+14.4%) | $121K (+16.9%) | 0.0% | $90.06 | $69.99 | +28.7% | ETF | 29287L106 |
| FNF | FIDELITY NATL FINL INC COM SHS | 7,546 (+15.2%) | $292K (-5.7%) | 0.0% | $38.65 | $49.26 | -21.5% | Stock | 31620R303 |
| DOLE | DOLE PLC ORD SHS | 1,473 (+1358.4%) | $18,722 (+1246.9%) | 0.0% | $12.71 | $13.70 | -7.2% | Stock | G27907107 |
| HVT | HAVERTY FURNITURE COS INC COM | 1,252 (+84.4%) | $34,643 (+99.9%) | 0.0% | $27.67 | $24.62 | +12.4% | Stock | 419596101 |
| SCL | STEPAN CO COM | 395 (+194.8%) | $24,640 (+232.9%) | 0.0% | $62.38 | $57.68 | +8.2% | Stock | 858586100 |
| CRSR | CORSAIR GAMING INC COM | 2,678 (+34.8%) | $36,153 (+90.8%) | 0.0% | $13.50 | $8.38 | +61.0% | Stock | 22041X102 |
| HLN | HALEON PLC SPON ADS | 34,472 (+9.8%) | $310K (+5.9%) | 0.0% | $9.00 | $9.48 | -5.1% | ADR | 405552100 |
| SCVL | SHOE STA GROUP INC COM | 1,832 (+336.2%) | $23,431 (+275.1%) | 0.0% | $12.79 | $14.11 | — | Stock | 824889109 |
| TASK | TASKUS INC CLASS A COM | 4,612 (+14.0%) | $36,112 (+90.5%) | 0.0% | $7.83 | $6.38 | +22.8% | Stock | 87652V109 |
| HODL | VANECK BITCOIN ETF | 2,354 (+1.2%) | $55,599 (+44.0%) | 0.0% | $23.62 | $30.03 | -21.4% | ETF | 92189K105 |
| FPI | FARMLAND PARTNERS INC COM | 2,058 (+212.8%) | $23,361 (+266.2%) | 0.0% | $11.35 | $10.96 | — | REIT | 31154R109 |
| FLXS | FLEXSTEEL INDS INC COM | 1,304 (+3.9%) | $110K (+18.1%) | 0.0% | $84.65 | $40.29 | +110.1% | Stock | 339382103 |
| KRBN | KRANESHARES GLOBAL CARBON STRATEGY ETF | 516 (+3125.0%) | $17,389 (+3174.8%) | 0.0% | $33.70 | $34.06 | -1.1% | ETF | 500767678 |
| AVUQ | AVANTIS U.S. QUALITY ETF SHS AVANTIS US GROWTH EQUITY ETF | 1,095 (+25.9%) | $74,240 (+29.3%) | 0.0% | $67.80 | $64.70 | +4.8% | ETF | 02507A507 |
| NEOG | NEOGEN CORP COM | 2,184 (+76.1%) | $27,955 (+150.7%) | 0.0% | $12.80 | $11.28 | +13.4% | Stock | 640491106 |
| SHE | STATE STREET SPDR MSCI USA GENDER DIVERSITY ETF | 107 (+10600.0%) | $16,827 (+12647.7%) | 0.0% | $157.26 | $156.03 | +0.9% | ETF | 78468R747 |
| PPG | PPG INDS INC COM | 7,563 (+13.8%) | $789K (-2.1%) | 0.0% | $104.33 | $113.59 | -8.1% | Stock | 693506107 |
| TIGO | MILLICOM INTL CELLULAR S A COM STK | 1,142 (+24.9%) | $99,514 (+20.0%) | 0.0% | $87.14 | $66.10 | +31.8% | Stock | L6388F110 |
| NTLA | INTELLIA THERAPEUTICS INC COM | 2,144 (+289.8%) | $25,857 (+177.9%) | 0.0% | $12.06 | $12.77 | -5.6% | Stock | 45826J105 |
| VCEB | VANGUARD ESG U.S. CORPORATE BOND ETF | 7,318 (+1.5%) | $436K (-3.6%) | 0.0% | $59.58 | $63.24 | -5.8% | ETF | 921910691 |
| CRGY | CRESCENT ENERGY COMPANY CL A COM | 2,642 (+47.7%) | $34,051 (+93.8%) | 0.0% | $12.89 | $10.20 | +26.4% | Stock | 44952J104 |
| NG | NOVAGOLD RESOURCES INC COM NEW | 4,851 (+91.8%) | $31,532 (+108.8%) | 0.0% | $6.50 | $7.96 | -18.4% | Stock | 66987E206 |
| IGOV | ISHARES INTERNATIONAL TREASURY BOND ETF | 17,453 (+5.7%) | $694K (+2.4%) | 0.0% | $39.77 | $41.33 | -3.8% | ETF | 464288117 |
| IBDT | ISHARES IBONDS DEC 2028 TERM CORPORATE ETF | 56,790 (+2.3%) | $1.417M (+1.2%) | 0.0% | $24.96 | $25.42 | -1.8% | ETF | 46435U515 |
| MAC | MACERICH CO COM | 1,799 (+90.0%) | $40,237 (+68.3%) | 0.0% | $22.37 | $20.05 | — | REIT | 554382101 |
| PVH | PVH CORPORATION COM | 1,032 (+27.4%) | $76,388 (+27.1%) | 0.0% | $74.02 | $78.40 | -5.6% | Stock | 693656100 |
| YSS | YORK SPACE SYSTEMS INC COM | 1,904 (+27100.0%) | $16,470 (+9475.6%) | 0.0% | $8.65 | $13.06 | -33.8% | Stock | 987084100 |
| BUD | ANHEUSER BUSCH INBEV SA NV SPONSORED ADR | 6,249 (+16.5%) | $459K (+3.7%) | 0.0% | $73.47 | $68.10 | +7.9% | ADR | 03524A108 |
| ABX | ABACUS GLOBAL MGMT INC CL A | 2,170 (+1754.7%) | $17,490 (+1295.8%) | 0.0% | $8.06 | $9.77 | -17.5% | Stock | 00258Y104 |
| FUTU | FUTU HLDGS LTD SPON ADS CL A | 387 (+36.3%) | $42,767 (+60.7%) | 0.0% | $110.51 | $109.46 | +1.0% | ADR | 36118L106 |
| VEON | VEON LTD SPONSORED ADS | 260 (+340.7%) | $19,222 (+524.1%) | 0.0% | $73.93 | $57.71 | +28.1% | ADR | 91822M502 |
| ADNT | ADIENT PLC ORD SHS | 1,838 (+126.4%) | $30,955 (+108.0%) | 0.0% | $16.84 | $19.82 | -15.1% | Stock | G0084W101 |
| FPS | FORGENT POWER SOLUTIONS INC COM SHS CL A | 585 (+457.1%) | $21,902 (+273.5%) | 0.0% | $37.44 | $38.42 | -2.6% | Stock | 34631F102 |
| GOOD | GLADSTONE COMMERCIAL CORP COM | 7,878 (+16.2%) | $99,460 (+19.2%) | 0.0% | $12.63 | $11.74 | — | REIT | 376536108 |
| EYE | NATIONAL VISION HLDGS INC COM | 1,840 (+147.6%) | $30,139 (+113.6%) | 0.0% | $16.38 | $20.37 | -19.6% | Stock | 63845R107 |
| MTA | METALLA RTY & STREAMING LTD COM NEW | 3,412 (+61.1%) | $32,141 (+99.4%) | 0.0% | $9.42 | $8.16 | +15.5% | Stock | 59124U605 |
| BRKR | BRUKER CORP COM | 2,410 (+3.5%) | $156K (+11.4%) | 0.0% | $64.76 | $49.06 | +32.0% | Stock | 116794108 |
| XYLD | GLOBAL X S&P 500 COVERED CALL ETF | 1,607 (+29.1%) | $66,716 (+31.4%) | 0.0% | $41.52 | $40.23 | +3.2% | ETF | 37954Y475 |
| ALRS | ALERUS FINL CORP COM | 589 (+584.9%) | $18,601 (+595.9%) | 0.0% | $31.58 | $31.06 | +1.7% | Stock | 01446U103 |
| — | WELLS FARGO & CO PERP PFD CNV A | 3,485 (+6.8%) | $3.76M (-0.4%) | 0.0% | $1078.99 | $1195.17 | — | Convertible Preferred | 949746804 |
| TTAN | SERVICETITAN INC SHS CL A | 526 (+98.5%) | $34,606 (+84.7%) | 0.0% | $65.79 | $87.01 | -24.4% | Stock | 81764X103 |
| FLR | FLUOR CORP COM | 4,664 (+2.3%) | $223K (-6.6%) | 0.0% | $47.88 | $37.77 | +26.8% | Stock | 343412102 |
| CXW | CORECIVIC INC COM | 1,340 (+48.4%) | $43,215 (+57.5%) | 0.0% | $32.25 | $24.70 | +30.6% | Stock | 21871N101 |
| IE | IVANHOE ELECTRIC INC COM | 2,364 (+194.8%) | $23,451 (+204.3%) | 0.0% | $9.92 | $10.19 | -2.7% | Stock | 46578C108 |
| SIGI | SELECTIVE INS GROUP INC COM | 812 (+51.2%) | $67,883 (+30.2%) | 0.0% | $83.60 | $84.37 | -0.9% | Stock | 816300107 |
| BLOK | AMPLIFY BLOCKCHAIN TECHNOLOGY ETF | 4,921 (+7.9%) | $301K (+5.5%) | 0.0% | $61.22 | $51.35 | +19.3% | ETF | 032108607 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE SPON ADR SER B | 2,480 (+3.6%) | $161K (-8.9%) | 0.0% | $64.87 | $62.81 | +3.3% | ADR | 833635105 |
| CZFS | CITIZENS FINL SVCS INC COM | 2,185 (+1.4%) | $172K (+10.0%) | 0.0% | $78.60 | $60.32 | +30.3% | Stock | 174615104 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS COM | 622 (+26.7%) | $53,259 (+41.2%) | 0.0% | $85.63 | $88.80 | -3.5% | Stock | 681116109 |
| HCI | HCI GROUP INC COM | 285 (+46.9%) | $49,539 (+45.6%) | 0.0% | $173.82 | $164.83 | +5.5% | Stock | 40416E103 |
| JEF | JEFFERIES FINANCIAL GROUP INC COM | 8,671 (+4.4%) | $397K (-3.8%) | 0.0% | $45.73 | $40.14 | +13.9% | Stock | 47233W109 |
| NBBK | NB BANCORP INC COM | 12,168 (+1.4%) | $269K (+6.1%) | 0.0% | $22.12 | $13.79 | +60.5% | Stock | 63945M107 |
| NBTB | NBT BANCORP INC COM | 3,622 (+7.5%) | $182K (+9.3%) | 0.0% | $50.16 | $43.48 | +15.4% | Stock | 628778102 |
| HYMC | HYCROFT MINING HOLDING CORP CL A NEW | 1,950 (+110.6%) | $37,128 (+71.3%) | 0.0% | $19.04 | $30.17 | -36.9% | Stock | 44862P208 |
| LASR | NLIGHT INC COM | 2,078 (+119.9%) | $80,918 (+23.6%) | 0.0% | $38.94 | $46.61 | -16.4% | Stock | 65487K100 |
| CLX | CLOROX CO DEL COM | 10,222 (+20.1%) | $828K (+1.9%) | 0.0% | $81.01 | $119.20 | -32.0% | Stock | 189054109 |
| MYRG | MYR GROUP INC COM | 225 (+38.9%) | $65,804 (-18.8%) | 0.0% | $292.46 | $250.82 | +16.6% | Stock | 55405W104 |
| FCFS | FIRSTCASH HOLDINGS INC COM | 505 (+19.4%) | $107K (+16.7%) | 0.0% | $211.36 | $148.40 | +42.3% | Stock | 33768G107 |
| OZK | BANK OZK LITTLE ROCK ARK COM | 8,244 (+18.1%) | $379K (+4.2%) | 0.0% | $45.96 | $47.15 | -2.5% | Stock | 06417N103 |
| HRI | HERC HLDGS INC COM | 161 (+373.5%) | $20,093 (+311.8%) | 0.0% | $124.80 | $150.06 | -16.8% | Stock | 42704L104 |
| KLAR | KLARNA GROUP PLC SHS | 3,402 (+154.8%) | $42,151 (+56.0%) | 0.0% | $12.39 | $20.31 | -39.0% | Stock | G5279N105 |
| ITRI | ITRON INC COM | 640 (+37.9%) | $55,258 (+37.7%) | 0.0% | $86.34 | $113.43 | -23.9% | Stock | 465741106 |
| TEN | TSAKOS ENERGY NAVIGATION LTD SHS | 405 (+255.3%) | $19,136 (+374.6%) | 0.0% | $47.25 | $36.17 | +30.6% | Stock | G9108L173 |
| FINX | GLOBAL X FINTECH ETF | 65,954 (+2.7%) | $1.6M (+1.0%) | 0.0% | $24.26 | $28.98 | -16.3% | ETF | 37954Y814 |
| DOCN | DIGITALOCEAN HLDGS INC COM | 877 (+4.3%) | $117K (-11.4%) | 0.0% | $133.39 | $56.61 | +135.6% | Stock | 25402D102 |
| MTW | MANITOWOC CO INC COM NEW | 767 (+630.5%) | $16,460 (+1023.5%) | 0.0% | $21.46 | $17.02 | +26.1% | Stock | 563571405 |
| FGDL | FRANKLIN RESPONSIBLY SOURCED GOLD ETF | 2,807 (+6.9%) | $155K (+10.7%) | 0.0% | $55.26 | $53.29 | +3.7% | ETF | 35473M105 |
| UDN | INVESCO DB US DOLLAR INDEX BEARISH FUND | 1,359 (+158.9%) | $24,313 (+159.3%) | 0.0% | $17.89 | $18.15 | -1.4% | ETF | 46141D104 |
| AHCO | ADAPTHEALTH CORP COMMON STOCK | 3,224 (+930.0%) | $18,183 (+457.9%) | 0.0% | $5.64 | $7.77 | -27.4% | Stock | 00653Q102 |
| TRIN | TRINITY CAP INC COM | 14,076 (+8.5%) | $247K (+6.4%) | 0.0% | $17.55 | $14.44 | +21.6% | CEF | 896442308 |
| QCRH | QCR HLDGS INC COM | 728 (+25.7%) | $71,261 (+26.4%) | 0.0% | $97.89 | $86.27 | +13.5% | Stock | 74727A104 |
| FFSM | FIDELITY FUNDAMENTAL SMALL-MID CAP ETF | 11,299 (+8.7%) | $382K (-3.7%) | 0.0% | $33.83 | $31.49 | +7.4% | ETF | 316092295 |
| TOWN | TOWNEBANK PORTSMOUTH VA COM | 990 (+75.2%) | $35,294 (+72.4%) | 0.0% | $35.65 | $35.34 | +0.9% | Stock | 89214P109 |
| IRDM | IRIDIUM COMMUNICATIONS INC COM | 9,379 (+18.3%) | $449K (+3.4%) | 0.0% | $47.90 | $31.52 | +52.0% | Stock | 46269C102 |
| ICLR | ICON PUB LTD CO SHS | 10,688 (+3.0%) | $1.817M (+0.8%) | 0.0% | $169.99 | $131.79 | +29.0% | Stock | G4705A100 |
| MPT | MEDICAL PROPERTIES TRUST INC COM | 11,361 (+113.8%) | $39,308 (+60.1%) | 0.0% | $3.46 | $4.71 | — | REIT | 58463J304 |
| FLNC | FLUENCE ENERGY INC COM CL A | 1,518 (+14.3%) | $11,658 (-55.8%) | 0.0% | $7.68 | $16.57 | -53.7% | Stock | 34379V103 |
| IYJ | ISHARES U.S. INDUSTRIALS ETF | 1,742 (+14.8%) | $267K (+5.8%) | 0.0% | $153.33 | $146.24 | +4.9% | ETF | 464287754 |
| SKYH | SKY HARBOUR GROUP CORPORATION COM CL A | 1,576 (+5153.3%) | $14,925 (+4959.3%) | 0.0% | $9.47 | $10.33 | -8.3% | Stock | 83085C107 |
| XPO | XPO INC COM | 731 (+4.9%) | $129K (-10.1%) | 0.0% | $175.98 | $121.95 | +44.3% | Stock | 983793100 |
| XSW | STATE STREET SPDR S&P SOFTWARE & SERVICES ETF | 77 (+2466.7%) | $14,980 (+2808.7%) | 0.0% | $194.55 | $190.26 | +2.3% | ETF | 78464A599 |
| SUZ | SUZANO S A SPON ADS | 3,691 (+66.2%) | $31,632 (+84.2%) | 0.0% | $8.57 | $9.01 | -4.9% | ADR | 86959K105 |
| ECH | ISHARES MSCI CHILE ETF | 1,586 (+38.5%) | $59,948 (+31.7%) | 0.0% | $37.80 | $33.20 | +13.9% | ETF | 464286640 |
| BMI | BADGER METER INC COM | 602 (+49.0%) | $74,318 (+24.1%) | 0.0% | $123.45 | $150.19 | -17.7% | Stock | 056525108 |
| BBAR | BANCO BBVA ARGENTINA S A SPONSORED ADS | 1,288 (+1081.7%) | $16,551 (+674.5%) | 0.0% | $12.85 | $16.06 | -20.0% | ADR | 058934100 |
| STC | STEWART INFORMATION SVCS CORP COM | 2,794 (+20.4%) | $139K (-9.4%) | 0.0% | $49.71 | $65.45 | -24.0% | Stock | 860372101 |
| ICL | ICL GROUP LTD SHS | 11,449 (+32.2%) | $57,473 (+33.2%) | 0.0% | $5.02 | $5.68 | -11.7% | Stock | M53213100 |
| REG | REGENCY CTRS CORP COM | 2,256 (+2.0%) | $162K (-8.1%) | 0.0% | $71.86 | $66.17 | — | REIT | 758849103 |
| KNTK | KINETIK HOLDINGS INC COM NEW CL A | 1,014 (+34.1%) | $50,903 (+39.2%) | 0.0% | $50.20 | $46.47 | +8.0% | Stock | 02215L209 |
| CELH | CELSIUS HLDGS INC COM NEW | 4,410 (+21.4%) | $121K (+13.4%) | 0.0% | $27.35 | $43.71 | -37.4% | Stock | 15118V207 |
| DHC | DIVERSIFIED HEALTHCARE TR COM SH BEN INT | 15,870 (+8.3%) | $125K (-10.3%) | 0.0% | $7.85 | $4.00 | — | REIT | 25525P107 |
| ILIT | ISHARES LITHIUM MINERS AND PRODUCERS ETF | 3,553 (+4.8%) | $45,105 (-23.9%) | 0.0% | $12.69 | $14.93 | -15.0% | ETF | 46436E171 |
| LSTR | LANDSTAR SYS INC COM | 1,105 (+14.0%) | $186K (-7.1%) | 0.0% | $168.65 | $188.65 | — | Stock | 515098101 |
| HLMN | HILLMAN SOLUTIONS CORP COM | 2,105 (+3089.4%) | $14,714 (+2546.4%) | 0.0% | $6.99 | $7.94 | -12.0% | Stock | 431636109 |
| — | CORNERSTONE STRATEGIC INVESTME COM | 5,379 (+100.3%) | $34,422 (+69.5%) | 0.0% | $6.40 | $7.10 | — | CEF | 21924B302 |
| ITB | ISHARES U.S. HOME CONSTRUCTION ETF | 1,515 (+8.4%) | $132K (-9.7%) | 0.0% | $87.02 | $96.92 | -10.2% | ETF | 464288752 |
| CUZ | COUSINS PPTYS INC COM NEW | 2,304 (+39.4%) | $63,683 (+28.4%) | 0.0% | $27.64 | $27.25 | — | REIT | 222795502 |
| VC | VISTEON CORP COM NEW | 2,354 (+7.0%) | $204K (-6.4%) | 0.0% | $86.68 | $97.77 | -11.3% | Stock | 92839U206 |
| TAL | TAL ED GROUP SPONSORED ADS | 2,396 (+53.9%) | $28,920 (+94.2%) | 0.0% | $12.07 | $11.08 | +8.9% | ADR | 874080104 |
| ATEC | ALPHATEC HLDGS INC COM NEW | 1,842 (+228.9%) | $19,009 (+281.4%) | 0.0% | $10.32 | $10.70 | -3.6% | Stock | 02081G201 |
| HR | HEALTHCARE RLTY TR CL A COM | 3,807 (+44.4%) | $67,536 (+26.2%) | 0.0% | $17.74 | $18.16 | — | REIT | 42226K105 |
| MNTK | MONTAUK RENEWABLES INC COM | 5,213 (+3329.6%) | $14,231 (+5904.6%) | 0.0% | $2.73 | $2.05 | +33.0% | Stock | 61218C103 |
| FWONK | LIBERTY MEDIA CORP DEL COM SER C | 1,123 (+18.8%) | $104K (+15.5%) | 0.0% | $92.40 | $92.17 | — | Stock | 531229755 |
| TOL | TOLL BROTHERS INC COM | 2,674 (+27.2%) | $360K (+4.0%) | 0.0% | $134.76 | $123.76 | +8.9% | Stock | 889478103 |
| RWT | REDWOOD TRUST INC COM | 5,456 (+254.1%) | $21,169 (+189.7%) | 0.0% | $3.88 | $4.38 | — | REIT | 758075402 |
| SUSC | ISHARES ESG AWARE USD CORPORATE BOND ETF | 121,753 (+6.0%) | $2.672M (+0.5%) | 0.0% | $21.95 | $22.97 | -4.5% | ETF | 46435G193 |
| OSS | ONE STOP SYS INC COM | 1,539 (+2.6%) | $13,435 (-50.7%) | 0.0% | $8.73 | $13.87 | -37.0% | Stock | 68247W109 |
| IAK | ISHARES U.S. INSURANCE ETF | 447 (+34.2%) | $60,634 (+29.5%) | 0.0% | $135.65 | $134.99 | +0.4% | ETF | 464288786 |
| IBRX | IMMUNITYBIO INC COM | 16,482 (+1.8%) | $156K (+9.7%) | 0.0% | $9.44 | $6.89 | +37.0% | Stock | 45256X103 |
| ICFI | ICF INTL INC COM | 336 (+73.2%) | $27,932 (+97.4%) | 0.0% | $83.13 | $85.23 | -2.5% | Stock | 44925C103 |
| RF | REGIONS FINANCIAL CORP NEW COM | 38,875 (+10.9%) | $1.045M (-1.3%) | 0.0% | $26.88 | $24.14 | +11.3% | Stock | 7591EP100 |
| XFEB | FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - FEBRUARY | 800 (+77.8%) | $30,588 (+81.8%) | 0.0% | $38.23 | $37.29 | +2.5% | ETF | 33740U638 |
| PEP | PEPSICO INC COM | 92,818 (+6.8%) | $11.76M (-0.1%) | 0.1% | $126.72 | $150.51 | -15.8% | Stock | 713448108 |
| MCHB | MECHANICS BANCORP CL A | 35,139 (+10.5%) | $519K (+2.7%) | 0.0% | $14.78 | $10.21 | +44.7% | Stock | 43785V102 |
| CTBI | COMMUNITY TR BANCORP INC COM | 1,819 (+8.5%) | $135K (+11.3%) | 0.0% | $74.23 | $55.90 | +32.8% | Stock | 204149108 |
| TPC | TUTOR PERINI CORP COM | 796 (+26.8%) | $65,686 (+26.2%) | 0.0% | $82.52 | $68.68 | +20.1% | Stock | 901109108 |
| CNTN | CANTON STRATEGIC HOLDINGS INC COM | 36,000 (+41.2%) | $85,500 (+18.9%) | 0.0% | $2.38 | $2.88 | -17.5% | Stock | 432705309 |
| MDIV | MULTI-ASSET DIVERSIFIED INCOME INDEX FUND | 16,781 (+10.1%) | $266K (+5.4%) | 0.0% | $15.83 | $15.87 | -0.3% | ETF | 33738R100 |
| BNTX | BIONTECH SE SPONSORED ADS | 493 (+31.5%) | $48,474 (+38.9%) | 0.0% | $98.32 | $102.22 | -3.8% | ADR | 09075V102 |
| MHK | MOHAWK INDS INC COM | 2,591 (+1.4%) | $323K (+4.4%) | 0.0% | $124.70 | $109.56 | +13.8% | Stock | 608190104 |
| HFWA | HERITAGE FINL CORP WASH COM | 662 (+311.2%) | $18,291 (+282.7%) | 0.0% | $27.63 | $28.11 | -1.7% | Stock | 42722X106 |
| MMI | MARCUS & MILLICHAP INC COM | 1,728 (+50.9%) | $49,162 (+37.7%) | 0.0% | $28.45 | $29.47 | -3.5% | Stock | 566324109 |
| PRNT | 3D PRINTING ETF | 939 (+134.8%) | $23,288 (+137.0%) | 0.0% | $24.80 | $24.28 | +2.1% | ETF | 00214Q500 |
| IR | INGERSOLL RAND INC COM | 6,664 (+12.0%) | $501K (+2.8%) | 0.0% | $75.11 | $77.97 | -3.7% | Stock | 45687V106 |
| ASPN | ASPEN AEROGELS INC COM | 2,563 (+2463.0%) | $14,045 (+2150.8%) | 0.0% | $5.48 | $5.22 | +5.0% | Stock | 04523Y105 |
| OCTW | ALLIANZIM U.S. EQUITY BUFFER20 OCT ETF | 2,407 (+12.3%) | $101K (+15.3%) | 0.0% | $42.01 | $38.63 | +8.8% | ETF | 00888H505 |
| NB | NIOCORP DEVS LTD COM NEW | 38,140 (+48.4%) | $137K (+10.8%) | 0.0% | $3.60 | $5.36 | -32.8% | Stock | 654484609 |
| RIGL | RIGEL PHARMACEUTICALS INC COM | 1,006 (+12.2%) | $48,439 (+38.0%) | 0.0% | $48.15 | $32.20 | +49.5% | Stock | 766559702 |
| IBTH | ISHARES IBONDS DEC 2027 TERM TREASURY ETF | 37,239 (+1.9%) | $831K (+1.6%) | 0.0% | $22.32 | $22.43 | -0.5% | ETF | 46436E841 |
| TMP | TOMPKINS FINL CORP COM | 213 (+180.3%) | $20,501 (+186.1%) | 0.0% | $96.25 | $87.63 | +9.8% | Stock | 890110109 |
| TNC | TENNANT CO COM | 947 (+64.7%) | $63,658 (+26.5%) | 0.0% | $67.22 | $82.90 | -18.9% | Stock | 880345103 |
| ARRY | ARRAY TECHNOLOGIES INC COM SHS | 5,525 (+351.4%) | $22,266 (+145.5%) | 0.0% | $4.03 | $6.02 | -33.1% | Stock | 04271T100 |
| FET | FORUM ENERGY TECHNOLOGIES INC COM | 330 (+22.2%) | $26,714 (+97.2%) | 0.0% | $80.95 | $44.15 | +83.4% | Stock | 34984V209 |
| STGW | STAGWELL INC COM CL A | 1,908 (+462.8%) | $15,531 (+537.0%) | 0.0% | $8.14 | $7.82 | +4.1% | Stock | 85256A109 |
| RBA | RB GLOBAL INC COM | 737 (+17.4%) | $60,021 (-17.9%) | 0.0% | $81.44 | $101.87 | -20.1% | Stock | 74935Q107 |
| WAGN | PABRAI WAGONS ETF | 4,800 (+14.3%) | $71,424 (+22.3%) | 0.0% | $14.88 | $14.79 | +0.6% | ETF | 74316P538 |
| GRNT | GRANITE RIDGE RESOURCES INC COM | 3,678 (+452.3%) | $15,963 (+441.5%) | 0.0% | $4.34 | $4.90 | -11.3% | Stock | 387432107 |
| SUNB | SUNBELT RENTALS HOLDINGS INC SHS | 1,631 (+14.6%) | $119K (+12.2%) | 0.0% | $73.20 | $74.93 | -2.3% | Stock | 866966104 |
| TDY | TELEDYNE TECHNOLOGIES INC COM | 648 (+13.3%) | $393K (+3.4%) | 0.0% | $606.81 | $477.37 | +27.1% | Stock | 879360105 |
| LUNR | INTUITIVE MACHINES INC CLASS A COM | 6,919 (+32.9%) | $98,527 (-11.6%) | 0.0% | $14.24 | $18.36 | -22.4% | Stock | 46125A100 |
| AVPT | AVEPOINT INC COM CL A | 2,406 (+28.1%) | $33,876 (+61.2%) | 0.0% | $14.08 | $12.89 | +9.2% | Stock | 053604104 |
| RYAM | RAYONIER ADVANCED MATLS INC COM | 2,671 (+148.9%) | $21,288 (+152.4%) | 0.0% | $7.97 | $8.58 | -7.1% | Stock | 75508B104 |
| XAGG | EATON VANCE INCOME OPPORTUNITIES ETF | 128,447 (+4.0%) | $6.185M (+0.2%) | 0.0% | $48.15 | $50.43 | -4.5% | ETF | 61774R817 |
| TPIF | TIMOTHY PLAN INTERNATIONAL ETF | 18,131 (+2.5%) | $673K (+1.9%) | 0.0% | $37.11 | $36.65 | +1.3% | ETF | 887432334 |
| CLDT | CHATHAM LODGING TR COM | 1,856 (+102.2%) | $24,833 (+104.2%) | 0.0% | $13.38 | $10.47 | — | REIT | 16208T102 |
| NNN | NNN REIT INC COM | 26,489 (+12.0%) | $1.088M (-1.2%) | 0.0% | $41.09 | $43.12 | — | REIT | 637417106 |
| HSAI | HESAI GROUP SPONSORED ADS | 1,066 (+346.0%) | $17,003 (+290.4%) | 0.0% | $15.95 | $18.01 | -11.4% | ADR | 428050108 |
| ASO | ACADEMY SPORTS & OUTDOORS INC COM | 736 (+52.1%) | $35,395 (+55.1%) | 0.0% | $48.09 | $51.06 | -5.8% | Stock | 00402L107 |
| VVV | VALVOLINE INC COM | 3,680 (+48.0%) | $111K (+12.8%) | 0.0% | $30.14 | $34.90 | -13.7% | Stock | 92047W101 |
| KMPR | KEMPER CORP COM | 1,043 (+108.2%) | $26,075 (+92.9%) | 0.0% | $25.00 | $35.07 | -28.7% | Stock | 488401100 |
| RYLD | GLOBAL X RUSSELL 2000 COVERED CALL ETF | 10,695 (+11.8%) | $165K (+8.2%) | 0.0% | $15.47 | $15.53 | -0.4% | ETF | 37954Y459 |
| UVSP | UNIVEST FINANCIAL CORPORATION COM | 1,074 (+49.4%) | $44,013 (+39.8%) | 0.0% | $40.98 | $36.53 | +12.2% | Stock | 915271100 |
| NEXT | NEXTDECADE CORP COM | 7,816 (+58.5%) | $49,632 (+33.7%) | 0.0% | $6.35 | $6.81 | -6.8% | Stock | 65342K105 |
| CIB | GRUPO CIBEST SA SPON ADS | 546 (+13.5%) | $50,665 (+32.6%) | 0.0% | $92.79 | $65.96 | +40.8% | ADR | 40090E106 |
| BRZE | BRAZE INC COM CL A | 2,094 (+13.0%) | $52,559 (+31.0%) | 0.0% | $25.10 | $22.46 | +11.7% | Stock | 10576N102 |
| AMPH | AMPHASTAR PHARMACEUTICALS INC COM | 1,088 (+40.6%) | $28,081 (+79.4%) | 0.0% | $25.81 | $25.38 | +1.7% | Stock | 03209R103 |
| BC | BRUNSWICK CORP COM | 908 (+66.9%) | $58,318 (+27.0%) | 0.0% | $64.23 | $77.46 | -17.1% | Stock | 117043109 |
| FHN | FIRST HORIZON CORPORATION COM | 9,212 (+5.2%) | $212K (-5.5%) | 0.0% | $23.02 | $20.74 | +11.0% | Stock | 320517105 |
| UAA | UNDER ARMOUR INC CL A | 7,061 (+134.5%) | $31,492 (+63.8%) | 0.0% | $4.46 | $5.97 | -25.2% | Stock | 904311107 |
| LILAK | LIBERTY LATIN AMERICA LTD COM CL C | 7,988 (+16.4%) | $65,661 (+22.9%) | 0.0% | $8.22 | $7.82 | +5.1% | Stock | G9001E128 |
| WING | WINGSTOP INC COM | 348 (+23.0%) | $36,623 (-24.9%) | 0.0% | $105.24 | $295.58 | -64.4% | Stock | 974155103 |
| JULH | INNOVATOR PREMIUM INCOME 20 BARRIER ETF - JULY | 27,716 (+1.7%) | $691K (+1.8%) | 0.0% | $24.93 | $25.00 | -0.3% | ETF | 45783Y582 |
| LOGI | LOGITECH INTL S A SHS | 1,158 (+3.9%) | $117K (+11.5%) | 0.0% | $100.99 | $99.40 | +1.6% | Stock | H50430232 |
| BMA | BANCO MACRO S A SPON ADR B | 634 (+93.3%) | $42,434 (+39.8%) | 0.0% | $66.93 | $72.03 | -7.1% | ADR | 05961W105 |
| BDYN | ISHARES DYNAMIC EQUITY ACTIVE ETF | 1,395 (+44.4%) | $38,838 (+44.9%) | 0.0% | $27.84 | $27.13 | +2.6% | ETF | 09290C723 |
| ZECP | ZACKS EARNINGS CONSISTENT PORTFOLIO ETF | 138,934 (+1.9%) | $5.156M (+0.2%) | 0.0% | $37.11 | $36.46 | +1.8% | ETF | 98888G105 |
| ADEA | ADEIA INC COM | 2,083 (+66.1%) | $53,325 (+29.1%) | 0.0% | $25.60 | $19.67 | +30.1% | Stock | 00676P107 |
| LII | LENNOX INTL INC COM | 266 (+43.0%) | $94,437 (-11.3%) | 0.0% | $355.03 | $501.91 | -29.3% | Stock | 526107107 |
| BSBR | BANCO SANTANDER BRASIL S A ADS REP 1 UNIT | 4,501 (+80.9%) | $25,068 (+91.9%) | 0.0% | $5.57 | $5.80 | -3.9% | ADR | 05967A107 |
| EAF | GRAFTECH INTL LTD SR NT COM NEW | 1,778 (+283.2%) | $14,704 (+436.3%) | 0.0% | $8.27 | $7.61 | +8.6% | Stock | 384313607 |
| RLI | RLI CORP COM | 629 (+62.1%) | $34,790 (+51.8%) | 0.0% | $55.31 | $62.74 | -11.8% | Stock | 749607107 |
| CALX | CALIX INC COM | 486 (+273.8%) | $16,712 (+245.1%) | 0.0% | $34.39 | $41.91 | -18.0% | Stock | 13100M509 |
| EPAM | EPAM SYS INC COM | 311 (+13.1%) | $33,700 (+54.3%) | 0.0% | $108.36 | $185.73 | -41.7% | Stock | 29414B104 |
| DDD | 3D SYS CORP DEL COM NEW | 4,438 (+215.6%) | $15,977 (+279.4%) | 0.0% | $3.60 | $3.39 | +6.3% | Stock | 88554D205 |
| LTRX | LANTRONIX INC COM NEW | 1,644 (+9033.3%) | $11,853 (+11082.1%) | 0.0% | $7.21 | $5.75 | +25.4% | Stock | 516548203 |
| FMS | FRESENIUS MEDICAL CARE AG SPONSORED ADR | 1,915 (+39.1%) | $42,859 (+37.7%) | 0.0% | $22.38 | $22.79 | -1.8% | ADR | 358029106 |
| LTH | LIFE TIME GROUP HOLDINGS INC COMMON STOCK | 580 (+107.9%) | $23,125 (+102.8%) | 0.0% | $39.87 | $36.22 | +10.1% | Stock | 53190C102 |
| OPPJ | WISDOMTREE JAPAN OPPORTUNITIES FUND | 1,935 (+8.0%) | $115K (+11.3%) | 0.0% | $59.41 | $56.37 | +5.4% | ETF | 97717W521 |
| ALK | ALASKA AIR GROUP INC COM | 10,779 (+38.7%) | $417K (+2.9%) | 0.0% | $38.70 | $44.75 | -13.5% | Stock | 011659109 |
| FTK | FLOTEK INDUSTRIES INC COM NEW | 552 (+178.8%) | $16,185 (+259.5%) | 0.0% | $29.32 | $23.57 | +24.4% | Stock | 343389409 |
| WES | WESTERN MIDSTREAM PARTNERS LP COM UNIT LP INT | 924 (+37.9%) | $40,998 (+39.9%) | 0.0% | $44.37 | $41.44 | — | Stock | 958669103 |
| RPRX | ROYALTY PHARMA PLC SHS CLASS A | 3,324 (+2.4%) | $194K (+6.4%) | 0.0% | $58.36 | $36.94 | +58.0% | Stock | G7709Q104 |
| UMH | UMH PPTYS INC COM | 2,039 (+56.1%) | $31,396 (+58.7%) | 0.0% | $15.40 | $16.74 | — | REIT | 903002103 |
| — | COHEN & STEERS INFRASTRUCTURE COM | 17,780 (+9.0%) | $438K (-2.6%) | 0.0% | $24.65 | $25.21 | — | CEF | 19248A109 |
| RCMT | RCM TECHNOLOGIES INC COM NEW | 336 (+348.0%) | $13,668 (+545.6%) | 0.0% | $40.68 | $30.32 | +34.2% | Stock | 749360400 |
| CORZ | CORE SCIENTIFIC INC NEW COM | 1,356 (+4.5%) | $21,664 (-34.7%) | 0.0% | $15.98 | $10.43 | +53.2% | Stock | 21874A106 |
| MARA | MARA HOLDINGS INC COM | 7,466 (+8.0%) | $84,593 (-11.9%) | 0.0% | $11.33 | $16.90 | -33.0% | Stock | 565788106 |
| GLIBK | LIBERTY CAP CORP SER C GCI GROUP | 508 (+2722.2%) | $11,786 (+2937.6%) | 0.0% | $23.20 | $24.59 | -5.7% | Stock | 36164V800 |
| ATLC | ATLANTICUS HOLDINGS CORP COM | 224 (+180.0%) | $19,607 (+138.3%) | 0.0% | $87.53 | $82.58 | +6.0% | Stock | 04914Y102 |
| CALY | CALLAWAY GOLF CO COM | 3,019 (+5.3%) | $42,538 (-21.1%) | 0.0% | $14.09 | $10.71 | +31.6% | Stock | 131193104 |
| GAL | STATE STREET GLOBAL ALLOCATION ETF | 6,123 (+4.5%) | $321K (+3.7%) | 0.0% | $52.42 | $49.50 | +5.9% | ETF | 78467V400 |
| BOOT | BOOT BARN HLDGS INC COM | 315 (+94.4%) | $37,948 (+42.6%) | 0.0% | $120.47 | $138.95 | -13.3% | Stock | 099406100 |
| LIVN | LIVANOVA PLC SHS | 452 (+59.7%) | $34,578 (+48.5%) | 0.0% | $76.50 | $67.64 | +13.1% | Stock | G5509L101 |
| IUS | INVESCO RAFI STRATEGIC US ETF | 3,806 (+1.1%) | $258K (+4.6%) | 0.0% | $67.82 | $50.73 | +33.7% | ETF | 46138J742 |
| SLVM | SYLVAMO CORP COMMON STOCK | 1,094 (+68.8%) | $35,752 (+46.0%) | 0.0% | $32.68 | $44.13 | -26.0% | Stock | 871332102 |
| BANR | BANNER CORP COM NEW | 253 (+194.2%) | $16,951 (+196.9%) | 0.0% | $67.00 | $67.51 | -0.8% | Stock | 06652V208 |
| OII | OCEANEERING INTL INC COM | 1,271 (+16.2%) | $55,454 (+25.3%) | 0.0% | $43.63 | $31.18 | +39.9% | Stock | 675232102 |
| PI | IMPINJ INC COM | 127 (+56.8%) | $22,770 (+96.8%) | 0.0% | $179.29 | $165.59 | +8.3% | Stock | 453204109 |
| TFPM | TRIPLE FLAG PRECIOUS METAL COM | 1,752 (+22.6%) | $53,987 (+26.1%) | 0.0% | $30.81 | $20.72 | +48.7% | Stock | 89679M104 |
| CYTK | CYTOKINETICS INC COM NEW | 712 (+5.0%) | $46,928 (-19.2%) | 0.0% | $65.91 | $43.76 | +50.6% | Stock | 23282W605 |
| UHAL/B | U HAUL HOLDING COMPANY COM SER N | 914 (+41.9%) | $48,305 (+29.9%) | 0.0% | $52.85 | $56.08 | -5.8% | Stock | 023586506 |
| WLY | WILEY JOHN & SONS INC CL A | 787 (+44.1%) | $37,587 (+42.0%) | 0.0% | $47.76 | $44.52 | +7.3% | Stock | 968223206 |
| USFD | US FOODS HLDG CORP COM | 5,340 (+13.4%) | $492K (+2.3%) | 0.0% | $92.22 | $65.90 | +39.9% | Stock | 912008109 |
| ZWS | ZURN ELKAY WATER SOLNS CORP COM | 1,688 (+26.1%) | $78,440 (+16.5%) | 0.0% | $46.47 | $43.32 | +7.3% | Stock | 98983L108 |
| FLJP | FRANKLIN FTSE JAPAN ETF | 916 (+35.7%) | $37,922 (+41.3%) | 0.0% | $41.40 | $36.69 | +12.8% | ETF | 35473P744 |
| MNTN | MNTN INC CL A | 1,089 (+54350.0%) | $11,075 (+61427.8%) | 0.0% | $10.17 | $11.14 | -8.7% | Stock | 55318A108 |
| EIG | EMPLOYERS HLDGS INC COM | 1,672 (+22.9%) | $79,821 (+16.1%) | 0.0% | $47.74 | $44.78 | +6.6% | Stock | 292218104 |
| — | BANK AMERICA CORP 7.25CNV PFD L | 45 (+28.6%) | $54,943 (+25.1%) | 0.0% | $1220.96 | $1258.25 | — | Convertible Preferred | 060505682 |
| HNST | HONEST CO INC COM | 3,140 (+125.6%) | $16,108 (+216.3%) | 0.0% | $5.13 | $3.89 | +31.7% | Stock | 438333106 |
| TILE | INTERFACE INC COM | 1,271 (+39.1%) | $43,716 (+33.5%) | 0.0% | $34.39 | $26.66 | +29.0% | Stock | 458665304 |
| CPER | UNITED STATES COPPER INDEX FUND | 1,297 (+20.4%) | $51,595 (+27.0%) | 0.0% | $39.78 | $36.35 | +9.4% | ETF | 911718104 |
| TRST | TRUSTCO BK CORP N Y COM NEW | 452 (+82.3%) | $24,539 (+80.2%) | 0.0% | $54.29 | $42.52 | +27.7% | Stock | 898349204 |
| ULCC | FRONTIER GROUP HLDGS INC COM | 3,397 (+185.7%) | $20,280 (+115.7%) | 0.0% | $5.97 | $5.79 | +3.1% | Stock | 35909R108 |
| GBCI | GLACIER BANCORP INC NEW COM | 1,871 (+5.3%) | $80,827 (-11.8%) | 0.0% | $43.20 | $43.82 | -1.4% | Stock | 37637Q105 |
| XNCR | XENCOR INC COM | 1,063 (+6.5%) | $26,522 (+69.0%) | 0.0% | $24.95 | $9.51 | +162.4% | Stock | 98401F105 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY SPON ADR | 636 (+19.3%) | $35,292 (+44.2%) | 0.0% | $55.49 | $52.62 | +5.5% | ADR | 647581206 |
| VYX | NCR VOYIX CORPORATION COM | 3,542 (+112.6%) | $24,227 (+80.3%) | 0.0% | $6.84 | $7.90 | -13.4% | Stock | 62886E108 |
| ECPG | ENCORE CAP GROUP INC COM | 386 (+40.4%) | $36,431 (+42.1%) | 0.0% | $94.38 | $63.39 | +49.0% | Stock | 292554102 |
| CHAT | ROUNDHILL GENERATIVE AI & TECHNOLOGY ETF | 5,788 (+5.2%) | $532K (-2.0%) | 0.0% | $91.99 | $63.33 | +45.2% | Stock | 88636J600 |
| SYBT | STOCK YDS BANCORP INC COM | 3,738 (+3.0%) | $288K (+3.9%) | 0.0% | $77.09 | $60.44 | +27.6% | Stock | 861025104 |
| SATO | INVESCO ALERIAN GALAXY CRYPTO ECONOMY ETF | 1,439 (+43.9%) | $26,965 (+65.8%) | 0.0% | $18.74 | $17.25 | +8.6% | ETF | 46138G557 |
| CHPT | CHARGEPOINT HOLDINGS INC COM SHS | 1,090 (+2080.0%) | $10,984 (+3610.8%) | 0.0% | $10.08 | $7.04 | +43.1% | Stock | 15961R303 |
| JETS | U.S. GLOBAL JETS ETF | 399 (+2116.7%) | $11,260 (+1782.9%) | 0.0% | $28.22 | $30.11 | -6.3% | ETF | 26922A842 |
| ELCV | EVENTIDE HIGH DIVIDEND ETF | 7,139 (+14.0%) | $216K (+5.2%) | 0.0% | $30.31 | $31.18 | -2.8% | ETF | 86280R811 |
| HAYW | HAYWARD HLDGS INC COM | 3,134 (+95.3%) | $38,360 (+38.2%) | 0.0% | $12.24 | $15.01 | -18.4% | Stock | 421298100 |
| LMB | LIMBACH HLDGS INC COM | 218 (+21700.0%) | $10,667 (+13753.2%) | 0.0% | $48.93 | $57.69 | -15.2% | Stock | 53263P105 |
| BLFS | BIOLIFE SOLUTIONS INC COM NEW | 841 (+7.5%) | $32,673 (+47.9%) | 0.0% | $38.85 | $20.68 | +87.8% | Stock | 09062W204 |
| CPNG | COUPANG INC CL A | 4,086 (+54.1%) | $56,675 (+23.0%) | 0.0% | $13.87 | $23.13 | -40.0% | Stock | 22266T109 |
| UMAC | UNUSUAL MACHS INC COM SHS | 3,157 (+5.5%) | $77,283 (+15.9%) | 0.0% | $24.48 | $18.76 | +30.5% | Stock | 91532F102 |
| OUT | OUTFRONT MEDIA INC COM NEW | 2,526 (+2.7%) | $70,083 (-13.0%) | 0.0% | $27.74 | $21.79 | — | REIT | 69007J304 |
| RHP | RYMAN HOSPITALITY PPTYS INC COM | 875 (+20.0%) | $105K (+11.1%) | 0.0% | $119.47 | $100.91 | — | REIT | 78377T107 |
| PSO | PEARSON PLC SPONSORED ADR | 6,982 (+8.8%) | $112K (+10.3%) | 0.0% | $16.05 | $14.11 | +13.8% | ADR | 705015105 |
| KBWY | INVESCO KBW PREMIUM YIELD EQUITY REIT ETF | 6,118 (+1.2%) | $102K (-9.3%) | 0.0% | $16.64 | $16.06 | +3.6% | ETF | 46138E594 |
| XHB | STATE STREET SPDR S&P HOMEBUILDERS ETF | 2,504 (+15.3%) | $240K (-4.2%) | 0.0% | $96.03 | $107.29 | -10.5% | ETF | 78464A888 |
| PK | PARK HOTELS & RESORTS INC COM | 1,817 (+47.1%) | $28,018 (+59.2%) | 0.0% | $15.42 | $12.70 | — | REIT | 700517105 |
| SD | SANDRIDGE ENERGY INC COM NEW | 1,218 (+176.8%) | $16,431 (+172.6%) | 0.0% | $13.49 | $13.69 | -1.5% | Stock | 80007P869 |
| IHE | ISHARES U.S. PHARMACEUTICALS ETF | 2,234 (+3.5%) | $225K (+4.9%) | 0.0% | $100.52 | $83.93 | +19.8% | ETF | 464288836 |
| SHAK | SHAKE SHACK INC CL A | 803 (+22.2%) | $47,133 (+28.3%) | 0.0% | $58.70 | $91.81 | -36.1% | Stock | 819047101 |
| AXS | AXIS CAP HLDGS LTD SHS | 1,414 (+23.8%) | $133K (+8.4%) | 0.0% | $94.20 | $98.37 | -4.2% | Stock | G0692U109 |
| PZZA | PAPA JOHNS INTL INC COM | 3,768 (+63.6%) | $74,240 (-12.2%) | 0.0% | $19.70 | $33.49 | -41.2% | Stock | 698813102 |
| FIGB | FIDELITY INVESTMENT GRADE BOND ETF | 4,826 (+11.1%) | $196K (+5.5%) | 0.0% | $40.70 | $43.26 | -5.9% | ETF | 316188606 |
| PSCH | INVESCO S&P SMALLCAP HEALTH CARE ETF | 600 (+50.0%) | $31,242 (+49.1%) | 0.0% | $52.07 | $48.34 | +7.7% | ETF | 46138E149 |
| CNK | CINEMARK HLDGS INC COM | 845 (+26.9%) | $31,505 (+48.5%) | 0.0% | $37.28 | $26.83 | +39.0% | Stock | 17243V102 |
| OFG | OFG BANCORP COM | 342 (+144.3%) | $17,128 (+149.1%) | 0.0% | $50.08 | $48.14 | +4.0% | Stock | 67103X102 |
| BCO | BRINKS CO COM | 178 (+117.1%) | $17,952 (+132.4%) | 0.0% | $100.85 | $105.26 | -4.1% | Stock | 109696104 |
| SHOO | MADDEN STEVEN LTD COM | 764 (+34.3%) | $34,184 (+42.6%) | 0.0% | $44.74 | $38.41 | +16.6% | Stock | 556269108 |
| RSBT | RETURN STACKED BONDS & MANAGED FUTURES ETF | 2,813 (+20.1%) | $54,768 (+22.8%) | 0.0% | $19.47 | $17.50 | +11.2% | ETF | 88636J105 |
| GHC | GRAHAM HLDGS CO COM CL B | 20 (+81.8%) | $22,693 (+80.6%) | 0.0% | $1134.65 | $1129.48 | +0.5% | Stock | 384637104 |
| DIOD | DIODES INC COM | 543 (+38.9%) | $52,557 (+23.8%) | 0.0% | $96.79 | $63.97 | +51.3% | Stock | 254543101 |
| IEUR | ISHARES CORE MSCI EUROPE ETF | 12,504 (+3.1%) | $922K (+1.1%) | 0.0% | $73.70 | $59.27 | +24.3% | ETF | 46434V738 |
| ATMU | ATMUS FILTRATION TECHNOLOGIES COM | 3,368 (+9.8%) | $146K (-6.5%) | 0.0% | $43.42 | $48.24 | -10.0% | Stock | 04956D107 |
| VNT | VONTIER CORPORATION COM | 2,272 (+7.4%) | $71,327 (+16.4%) | 0.0% | $31.39 | $37.48 | -16.2% | Stock | 928881101 |
| GLRY | INSPIRE GROWTH ETF | 594 (+107.7%) | $22,512 (+80.3%) | 0.0% | $37.90 | $40.60 | -6.6% | ETF | 66538H369 |
| EQWL | INVESCO S&P 100 EQUAL WEIGHT ETF | 2,920 (+2.7%) | $377K (+2.7%) | 0.0% | $129.05 | $120.72 | +6.9% | ETF | 46137V449 |
| LIND | LINDBLAD EXPEDITIONS HLDGS INC COM | 636 (+80.2%) | $19,989 (+100.4%) | 0.0% | $31.43 | $21.94 | +43.2% | Stock | 535219109 |
| EZM | WISDOMTREE U.S. MIDCAP FUND | 2,367 (+12.4%) | $170K (+6.3%) | 0.0% | $71.65 | $69.47 | +3.1% | ETF | 97717W570 |
| AUGO | AURA MINERALS INC SHS NEW | 211 (+101.0%) | $16,600 (+151.2%) | 0.0% | $78.67 | $56.63 | +38.9% | Stock | G06973112 |
| PSIX | POWER SOLUTIONS INTL INC COM NEW | 218 (+21700.0%) | $10,021 (+25594.9%) | 0.0% | $45.97 | $37.42 | +22.9% | Stock | 73933G202 |
| USPH | U S PHYSICAL THERAPY COM | 193 (+101.0%) | $16,546 (+150.9%) | 0.0% | $85.73 | $77.18 | +11.1% | Stock | 90337L108 |
| SSD | SIMPSON MFG INC COM | 569 (+11.1%) | $97,171 (-9.3%) | 0.0% | $170.78 | $172.97 | -1.2% | Stock | 829073105 |
| REPX | RILEY EXPLORATION PERMIAN INC COM | 304 (+347.1%) | $12,163 (+441.8%) | 0.0% | $40.01 | $36.56 | +9.4% | Stock | 76665T102 |
| SAIA | SAIA INC COM | 257 (+42.8%) | $85,777 (+13.1%) | 0.0% | $333.76 | $400.33 | -16.6% | Stock | 78709Y105 |
| SLRC | SLR INVESTMENT CORP COM | 1,125 (+344.7%) | $13,035 (+316.5%) | 0.0% | $11.59 | $12.89 | -10.1% | CEF | 83413U100 |
| LQDT | LIQUIDITY SVCS INC COM | 549 (+57.8%) | $23,514 (+72.7%) | 0.0% | $42.83 | $36.34 | +17.9% | Stock | 53635B107 |
| ULS | UL SOLUTIONS INC CLASS A COM SHS | 2,331 (+45.8%) | $153K (-6.1%) | 0.0% | $65.62 | $73.31 | -10.5% | Stock | 903731107 |
| CMS | CMS ENERGY CORP COM | 6,003 (+18.4%) | $379K (-2.5%) | 0.0% | $63.08 | $68.87 | -8.4% | Stock | 125896100 |
| OSW | ONESPAWORLD HOLDINGS LIMITED COM | 2,785 (+7.6%) | $62,635 (-13.6%) | 0.0% | $22.49 | $21.28 | +5.7% | Stock | P73684113 |
| COUR | COURSERA INC COM | 7,602 (+54.2%) | $37,706 (+35.5%) | 0.0% | $4.96 | $6.08 | -18.4% | Stock | 22266M104 |
| WABC | WESTAMERICA BANCORPORATION COM | 1,668 (+11.9%) | $97,251 (+11.3%) | 0.0% | $58.30 | $48.67 | +19.8% | Stock | 957090103 |
| OKLO | OKLO INC COM CL A | 15,123 (+43.9%) | $560K (+1.8%) | 0.0% | $37.02 | $38.36 | -3.5% | Stock | 02156V109 |
| IDT | IDT CORP CL B NEW | 223 (+61.6%) | $17,833 (+122.4%) | 0.0% | $79.97 | $56.85 | +40.7% | Stock | 448947507 |
| PAAS | PAN AMERN SILVER CORP COM | 4,041 (+3.9%) | $184K (+5.6%) | 0.0% | $45.51 | $26.52 | +71.6% | Stock | 697900108 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS SHS | 2,007 (+26.6%) | $94,730 (+11.5%) | 0.0% | $47.20 | $75.98 | -37.9% | Stock | V5633W109 |
| MTRN | MATERION CORP COM | 389 (+21.6%) | $105K (+10.2%) | 0.0% | $269.59 | $157.46 | +71.2% | Stock | 576690101 |
| ICHR | ICHOR HOLDINGS SHS | 454 (+30.8%) | $28,084 (-25.7%) | 0.0% | $61.86 | $43.57 | +42.0% | Stock | G4740B105 |
| YMM | FULL TRUCK ALLIANCE CO LTD SPONSORED ADS | 3,573 (+46.0%) | $29,548 (+49.1%) | 0.0% | $8.27 | $9.52 | -13.1% | ADR | 35969L108 |
| CNEQ | ALGER CONCENTRATED EQUITY ETF | 400 (+153.2%) | $16,252 (+149.2%) | 0.0% | $40.63 | $39.01 | +4.1% | ETF | 015564404 |
| FSTA | FIDELITY MSCI CONSUMER STAPLES INDEX ETF | 8,281 (+1.0%) | $421K (-2.2%) | 0.0% | $50.84 | $50.94 | -0.2% | ETF | 316092303 |
| VET | VERMILION ENERGY INC COM | 1,582 (+77.6%) | $18,019 (+116.1%) | 0.0% | $11.39 | $12.31 | -7.5% | Stock | 923725105 |
| DFDV | DEFI DEVELOPMENT CORP COM | 2,772 (+56.0%) | $14,886 (+185.0%) | 0.0% | $5.37 | $9.59 | -44.0% | Stock | 47100L301 |
| RYTM | RHYTHM PHARMACEUTICALS INC COM | 660 (+1.1%) | $62,842 (-13.3%) | 0.0% | $95.22 | $96.92 | -1.8% | Stock | 76243J105 |
| ERO | ERO COPPER CORP COM | 350 (+191.7%) | $12,842 (+300.1%) | 0.0% | $36.69 | $30.78 | +19.2% | Stock | 296006109 |
| CERT | CERTARA INC COM | 2,705 (+15.5%) | $24,886 (+63.0%) | 0.0% | $9.20 | $6.50 | +41.6% | Stock | 15687V109 |
| OBK | ORIGIN BANCORP INC COM | 417 (+73.8%) | $21,788 (+77.3%) | 0.0% | $52.25 | $43.93 | +18.9% | Stock | 68621T102 |
| PNRG | PRIMEENERGY RESOURCES CORP COM | 230 (+6.5%) | $45,510 (+26.2%) | 0.0% | $197.87 | $134.28 | +47.1% | Stock | 74158E104 |
| EMBC | EMBECTA CORP COMMON STOCK | 2,523 (+70.6%) | $14,279 (+195.6%) | 0.0% | $5.66 | $6.95 | -18.5% | Stock | 29082K105 |
| SPEU | STATE STREET SPDR PORTFOLIO EUROPE ETF | 514 (+55.3%) | $27,607 (+52.0%) | 0.0% | $53.71 | $45.09 | +19.1% | ETF | 78463X103 |
| NAMS | NEWAMSTERDAM PHARMA COMPANY NV ORDINARY SHARES | 1,017 (+1.1%) | $24,733 (-27.5%) | 0.0% | $24.32 | $35.01 | -30.5% | Stock | N62509109 |
| DBRG | DIGITALBRIDGE GROUP INC CL A NEW | 2,085 (+36.8%) | $33,344 (+38.5%) | 0.0% | $15.99 | $13.75 | +16.4% | Stock | 25401T603 |
| JMEE | JPMORGAN SMALL & MID CAP ENHANCED EQUITY ETF | 323 (+73.7%) | $23,766 (+63.7%) | 0.0% | $73.58 | $64.71 | +13.7% | ETF | 46641Q118 |
| CRBU | CARIBOU BIOSCIENCES INC COM | 7,397 (+7297.0%) | $9,394 (+5237.5%) | 0.0% | $1.27 | $1.62 | -21.6% | Stock | 142038108 |
| CINF | CINCINNATI FINL CORP COM | 8,612 (+17.0%) | $1.373M (+0.7%) | 0.0% | $159.38 | $142.82 | +11.6% | Stock | 172062101 |
| QUIZ | ZACKS QUALITY INTERNATIONAL ETF | 83,796 (+2.1%) | $2.407M (+0.4%) | 0.0% | $28.72 | $28.79 | -0.2% | ETF | 98888G881 |
| ITRN | ITURAN LOCATION AND CONTROL SHS | 213 (+634.5%) | $10,910 (+516.7%) | 0.0% | $51.22 | $50.34 | +1.8% | Stock | M6158M104 |
| GRC | GORMAN RUPP CO COM | 270 (+125.0%) | $20,110 (+82.7%) | 0.0% | $74.48 | $70.64 | +5.4% | Stock | 383082104 |
| DMAC | DIAMEDICA THERAPEUTICS INC COM NEW | 4,703 (+11.1%) | $38,894 (+30.5%) | 0.0% | $8.27 | $7.43 | +11.3% | Stock | 25253X207 |
| DAL | DELTA AIR LINES INC COM NEW | 24,850 (+12.7%) | $2.074M (+0.4%) | 0.0% | $83.46 | $60.09 | +38.9% | Stock | 247361702 |
| CGNT | COGNYTE SOFTWARE LTD ORD SHS | 2,134 (+96.7%) | $18,544 (+94.7%) | 0.0% | $8.69 | $8.81 | -1.4% | Stock | M25133105 |
| MCHP | MICROCHIP TECHNOLOGY INC. COM | 10,131 (+15.8%) | $788K (-1.1%) | 0.0% | $77.77 | $73.29 | +6.1% | Stock | 595017104 |
| JLL | JONES LANG LASALLE INC COM | 1,002 (+4.7%) | $306K (+3.0%) | 0.0% | $305.52 | $292.83 | +4.3% | Stock | 48020Q107 |
| SXT | SENSIENT TECHNOLOGIES CORP COM | 371 (+15.6%) | $48,512 (+22.7%) | 0.0% | $130.76 | $95.65 | +36.7% | Stock | 81725T100 |
| GAUG | FT VEST U.S. EQUITY MODERATE BUFFER ETF - AUGUST | 4,781 (+2.9%) | $201K (+4.6%) | 0.0% | $42.11 | $38.53 | +9.3% | ETF | 33740U653 |
| RSST | RETURN STACKED U.S. STOCKS & MANAGED FUTURES ETF | 1,153 (+17.7%) | $40,870 (+27.6%) | 0.0% | $35.45 | $25.48 | +39.1% | ETF | 88636J816 |
| ISCV | ISHARES MORNINGSTAR SMALL CAP VALUE ETF | 4,642 (+7.4%) | $347K (+2.6%) | 0.0% | $74.81 | $69.20 | +8.1% | ETF | 464288703 |
| CGHM | CAPITAL GROUP MUNICIPAL HIGH-INCOME ETF | 16,930 (+5.1%) | $408K (-2.1%) | 0.0% | $24.07 | $25.40 | -5.2% | ETF | 14020Y805 |
| LC | HAPPEN INC COM NEW | 1,552 (+1.5%) | $22,939 (-27.7%) | 0.0% | $14.78 | $8.06 | — | Stock | 52603A208 |
| AQN | ALGONQUIN POWER & UTILITIES CO COM | 8,052 (+51.3%) | $40,555 (+27.5%) | 0.0% | $5.04 | $5.91 | -14.9% | Stock | 015857105 |
| HIFS | HINGHAM INSTN SVGS MASS COM | 119 (+46.9%) | $33,628 (+35.2%) | 0.0% | $282.59 | $278.49 | +1.5% | Stock | 433323102 |
| RWAY | RUNWAY GROWTH FINANCE CORP COM | 2,588 (+72.5%) | $17,129 (+103.5%) | 0.0% | $6.62 | $8.14 | -18.7% | Stock | 78163D100 |
| GSBD | GOLDMAN SACHS BDC INC SHS | 2,066 (+93.8%) | $18,780 (+85.8%) | 0.0% | $9.09 | $9.62 | -5.5% | CEF | 38147U107 |
| GO | GROCERY OUTLET HLDG CORP COM | 2,835 (+21.1%) | $31,894 (+37.3%) | 0.0% | $11.25 | $10.15 | +10.8% | Stock | 39874R101 |
| UFCS | UNITED FIRE GROUP INC COM | 4,211 (+3.7%) | $221K (+4.0%) | 0.0% | $52.59 | $27.53 | +91.0% | Stock | 910340108 |
| BANF | BANCFIRST CORP COM | 219 (+68.5%) | $23,056 (+59.5%) | 0.0% | $105.28 | $103.78 | +1.4% | Stock | 05945F103 |
| BKU | BANKUNITED INC COM | 690 (+62.7%) | $29,120 (+41.8%) | 0.0% | $42.20 | $36.32 | +16.2% | Stock | 06652K103 |
| UITB | VICTORYSHARES CORE INTERMEDIATE BOND ETF | 2,302 (+14.5%) | $103K (+9.1%) | 0.0% | $44.64 | $46.44 | -3.9% | ETF | 92647N527 |
| FAF | FIRST AMERN FINL CORP COM | 4,292 (+9.4%) | $261K (-3.2%) | 0.0% | $60.75 | $60.94 | -0.3% | Stock | 31847R102 |
| HYLN | HYLIION HOLDINGS CORP COMMON STOCK | 3,309 (+227.3%) | $13,799 (+162.0%) | 0.0% | $4.17 | $3.95 | +5.7% | Stock | 449109107 |
| KRT | KARAT PACKAGING INC COM | 376 (+11.2%) | $19,759 (+75.7%) | 0.0% | $52.55 | $27.39 | +91.8% | Stock | 48563L101 |
| CBU | COMMUNITY FINANCIAL SYSTEM INC COM | 3,623 (+17.3%) | $216K (+4.1%) | 0.0% | $59.54 | $58.41 | +1.9% | Stock | 203607106 |
| ACCO | ACCO BRANDS CORP COM | 2,372 (+579.7%) | $9,962 (+573.6%) | 0.0% | $4.20 | $4.13 | +1.6% | Stock | 00081T108 |
| ADUS | ADDUS HOMECARE CORP COM | 239 (+33.5%) | $26,419 (+47.1%) | 0.0% | $110.54 | $107.61 | +2.7% | Stock | 006739106 |
| OPCH | OPTION CARE HEALTH INC COM NEW | 549 (+193.6%) | $12,347 (+214.9%) | 0.0% | $22.49 | $25.60 | -12.1% | Stock | 68404L201 |
| LAC | LITHIUM AMERS CORP NEW COM SHS | 8,711 (+131.4%) | $22,910 (+58.1%) | 0.0% | $2.63 | $4.15 | -36.7% | Stock | 53681J103 |
| IPAR | INTERPARFUMS INC COM | 243 (+45.5%) | $26,984 (+45.1%) | 0.0% | $111.05 | $106.98 | +3.7% | Stock | 458334109 |
| USLM | UNITED STS LIME & MINERALS INC COM | 310 (+21.1%) | $35,064 (+31.4%) | 0.0% | $113.11 | $94.27 | +20.0% | Stock | 911922102 |
| RBCAA | REPUBLIC BANCORP INC KY CL A | 95 (+2275.0%) | $8,712 (+2306.6%) | 0.0% | $91.71 | $93.74 | -2.2% | Stock | 760281204 |
| MITK | MITEK SYS INC COM NEW | 970 (+137.2%) | $16,539 (+101.9%) | 0.0% | $17.05 | $15.23 | +11.9% | Stock | 606710200 |
| VIPS | VIPSHOP HLDGS LTD SPONSORED ADS A | 7,499 (+16.0%) | $93,815 (+9.7%) | 0.0% | $12.51 | $17.14 | -27.0% | ADR | 92763W103 |
| EPI | WISDOMTREE INDIA EARNINGS FUND | 6,566 (+1.9%) | $267K (-3.0%) | 0.0% | $40.73 | $43.91 | -7.2% | ETF | 97717W422 |
| EQBK | EQUITY BANCSHARES INC COM CL A | 367 (+98.4%) | $17,300 (+90.9%) | 0.0% | $47.14 | $47.60 | -1.0% | Stock | 29460X109 |
| AGO | ASSURED GUARANTY LTD COM | 3,224 (+23.0%) | $218K (+3.9%) | 0.0% | $67.72 | $83.97 | -19.4% | Stock | G0585R106 |
| SPT | SPROUT SOCIAL INC COM CL A | 2,856 (+9.7%) | $27,903 (+41.7%) | 0.0% | $9.77 | $6.97 | +40.2% | Stock | 85209W109 |
| BUFS | FT VEST LADDERED SMALL CAP MODERATE BUFFER ETF | 1,450 (+31.8%) | $35,801 (+29.7%) | 0.0% | $24.69 | $23.75 | +4.0% | ETF | 33740F243 |
| BILI | BILIBILI INC SPONS ADS REP Z | 2,084 (+53.5%) | $31,302 (+35.3%) | 0.0% | $15.02 | $20.67 | -27.3% | ADR | 090040106 |
| GRND | GRINDR INC COM | 986 (+101.6%) | $15,211 (+116.0%) | 0.0% | $15.43 | $14.41 | +7.1% | Stock | 39854F101 |
| OPY | OPPENHEIMER HLDGS INC CL A NON VTG | 102 (+175.7%) | $12,032 (+211.4%) | 0.0% | $117.96 | $109.13 | +8.1% | Stock | 683797104 |
| GPRK | GEOPARK LTD USD SHS | 1,358 (+104.8%) | $14,191 (+135.2%) | 0.0% | $10.45 | $9.56 | +9.4% | Stock | G38327105 |
| QGEN | QIAGEN NV ORD SHARES | 1,481 (+2.4%) | $64,787 (+14.3%) | 0.0% | $43.75 | $46.17 | -5.2% | Stock | N72482156 |
| VTOL | BRISTOW GROUP INC COM | 450 (+82.2%) | $18,324 (+79.3%) | 0.0% | $40.72 | $40.93 | -0.5% | Stock | 11040G103 |
| GIC | GLOBAL INDUSTRIAL COMPANY COM | 259 (+212.0%) | $10,883 (+289.9%) | 0.0% | $42.02 | $34.87 | +20.3% | Stock | 37892E102 |
| ADC | AGREE RLTY CORP COM | 7,159 (+11.5%) | $478K (-1.7%) | 0.0% | $66.81 | $74.19 | — | REIT | 008492100 |
| TRNO | TERRENO RLTY CORP COM | 932 (+16.5%) | $60,136 (+15.5%) | 0.0% | $64.52 | $62.32 | — | REIT | 88146M101 |
| DC | DAKOTA GOLD CORP COM | 1,681 (+225.8%) | $10,237 (+365.7%) | 0.0% | $6.09 | $5.47 | +11.3% | Stock | 46655E100 |
| RAFE | PIMCO RAFI ESG U.S. ETF | 3,665 (+1.8%) | $180K (+4.7%) | 0.0% | $49.21 | $41.44 | +18.7% | ETF | 72201T342 |
| ORC | ORCHID IS CAP INC COM NEW | 3,645 (+115.6%) | $19,792 (+67.9%) | 0.0% | $5.43 | $6.27 | — | REIT | 68571X301 |
| VOYG | VOYAGER TECHNOLOGIES INC COM CL A | 1,827 (+24.6%) | $55,267 (+16.9%) | 0.0% | $30.25 | $32.82 | -7.8% | Stock | 92892B103 |
| FITB | FIFTH THIRD BANCORP COM | 57,456 (+11.8%) | $2.906M (+0.3%) | 0.0% | $50.58 | $43.74 | +15.6% | Stock | 316773100 |
| CNX | CNX RES CORP COM | 3,006 (+18.6%) | $93,697 (+9.2%) | 0.0% | $31.17 | $28.75 | +8.4% | Stock | 12653C108 |
| TCBI | TEXAS CAP BANCSHARES INC COM | 583 (+29.8%) | $54,231 (+17.0%) | 0.0% | $93.02 | $91.85 | +1.3% | Stock | 88224Q107 |
| CTRE | CARETRUST REIT INC COM | 5,330 (+6.0%) | $195K (-3.9%) | 0.0% | $36.58 | $34.31 | — | REIT | 14174T107 |
| NVCR | NOVOCURE LTD ORD SHS | 2,083 (+24.6%) | $33,224 (+30.9%) | 0.0% | $15.95 | $15.62 | +2.1% | Stock | G6674U108 |
| BBCA | JPMORGAN BETABUILDERS CANADA ETF | 1,259 (+5.5%) | $126K (+6.6%) | 0.0% | $100.37 | $91.58 | +9.6% | ETF | 46641Q225 |
| TBBB | BBB FOODS INC CL A COM | 518 (+10.7%) | $27,268 (+39.9%) | 0.0% | $52.64 | $29.63 | +77.6% | Stock | G0896C103 |
| XERS | XERIS BIOPHARMA HOLDINGS INC COM | 2,973 (+11.9%) | $28,422 (+37.6%) | 0.0% | $9.56 | $6.62 | +44.4% | Stock | 98422E103 |
| PUK | PRUDENTIAL PLC ADR | 5,976 (+2.9%) | $148K (-5.0%) | 0.0% | $24.74 | $27.86 | -11.2% | ADR | 74435K204 |
| ERAS | ERASCA INC COM | 2,420 (+2.6%) | $35,477 (-17.9%) | 0.0% | $14.66 | $3.25 | +350.8% | Stock | 29479A108 |
| CVBF | CVB FINL CORP COM | 2,130 (+25.3%) | $46,027 (+20.1%) | 0.0% | $21.61 | $19.06 | +13.4% | Stock | 126600105 |
| PTL | INSPIRE 500 ETF | 3,714 (+5.9%) | $1.011M (+0.8%) | 0.0% | $272.14 | $258.31 | +5.4% | ETF | 66537J796 |
| IPGP | IPG PHOTONICS CORP COM | 524 (+83.9%) | $41,019 (+23.1%) | 0.0% | $78.28 | $92.68 | -15.5% | Stock | 44980X109 |
| LQDH | ISHARES INTEREST RATE HEDGED CORPORATE BOND ETF | 610 (+16.2%) | $56,501 (+15.7%) | 0.0% | $92.62 | $92.73 | -0.1% | ETF | 46431W705 |
| HWC | HANCOCK WHITNEY CORPORATION COM | 352 (+48.5%) | $25,358 (+43.2%) | 0.0% | $72.04 | $65.01 | +10.8% | Stock | 410120109 |
| GPGI | GPGI INC COM CL A | 704 (+1430.4%) | $8,359 (+1041.9%) | 0.0% | $11.87 | $14.07 | -15.7% | Stock | 20459V105 |
| STBA | S & T BANCORP INC COM | 413 (+63.9%) | $19,977 (+61.5%) | 0.0% | $48.37 | $45.26 | +6.9% | Stock | 783859101 |
| FCLD | FIDELITY CLOUD COMPUTING ETF | 300 (+100.0%) | $13,431 (+130.5%) | 0.0% | $44.77 | $38.10 | +17.5% | ETF | 316092246 |
| MGNI | MAGNITE INC COM | 532 (+72.7%) | $13,438 (+129.9%) | 0.0% | $25.26 | $18.02 | +40.1% | Stock | 55955D100 |
| ISMD | INSPIRE SMALL/MID CAP ETF | 14,392 (+9.1%) | $667K (+1.1%) | 0.0% | $46.35 | $41.75 | +11.0% | ETF | 66538H641 |
| OSBC | OLD SECOND BANCORP INC DEL COM | 530 (+128.4%) | $12,983 (+139.8%) | 0.0% | $24.50 | $21.87 | +12.0% | Stock | 680277100 |
| BULL | WEBULL CORP ORD SHS | 3,721 (+32.0%) | $25,935 (+41.1%) | 0.0% | $6.97 | $7.68 | -9.3% | Stock | G9572D103 |
| FTRE | FORTREA HLDGS INC COMMON STOCK | 1,435 (+18.4%) | $28,628 (+35.6%) | 0.0% | $19.95 | $13.63 | +46.4% | Stock | 34965K107 |
| TRNS | TRANSCAT INC COM | 154 (+133.3%) | $13,617 (+122.6%) | 0.0% | $88.42 | $82.38 | +7.3% | Stock | 893529107 |
| RTO | RENTOKIL INITIAL PLC SPONSORED ADR | 1,780 (+19.8%) | $35,155 (-17.6%) | 0.0% | $19.75 | $29.18 | -32.3% | ADR | 760125104 |
| SDOG | ALPS SECTOR DIVIDEND DOGS ETF | 1,913 (+6.1%) | $130K (+6.1%) | 0.0% | $68.21 | $63.78 | +6.9% | ETF | 00162Q858 |
| TTAM | TITAN AMER SA COMMON SHARES | 571 (+3258.8%) | $7,783 (+2355.2%) | 0.0% | $13.63 | $15.68 | -13.1% | Stock | B9151N105 |
| OPFI | OPPFI INC COM CL A | 1,311 (+2813.3%) | $7,905 (+1668.5%) | 0.0% | $6.03 | $8.10 | -25.5% | Stock | 68386H103 |
| AEIS | ADVANCED ENERGY INDS COM | 633 (+26.6%) | $178K (-4.0%) | 0.0% | $281.82 | $205.80 | +36.9% | Stock | 007973100 |
| SVM | SILVERCORP METALS INC COM | 1,214 (+132.1%) | $12,953 (+132.5%) | 0.0% | $10.67 | $8.41 | +26.9% | Stock | 82835P103 |
| CATY | CATHAY GEN BANCORP COM | 299 (+78.0%) | $17,794 (+70.9%) | 0.0% | $59.51 | $53.90 | +10.4% | Stock | 149150104 |
| NVTS | NAVITAS SEMICONDUCTOR CORP COM | 2,882 (+26.5%) | $33,460 (-18.1%) | 0.0% | $11.61 | $13.64 | -14.9% | Stock | 63942X106 |
| DEC | DIVERSIFIED ENERGY CO COMMON STOCK | 1,168 (+95.6%) | $15,616 (+89.2%) | 0.0% | $13.37 | $13.98 | -4.4% | Stock | 25520W107 |
| FCF | FIRST COMWLTH FINL CORP PA COM | 868 (+72.9%) | $17,554 (+72.0%) | 0.0% | $20.22 | $18.18 | +11.3% | Stock | 319829107 |
| BRX | BRIXMOR PPTY GROUP INC COM | 3,128 (+6.7%) | $86,329 (-7.8%) | 0.0% | $27.60 | $24.07 | — | REIT | 11120U105 |
| TCOM | TRIP COM GROUP LTD ADS | 2,957 (+8.8%) | $116K (+6.7%) | 0.0% | $39.09 | $60.46 | -35.3% | ADR | 89677Q107 |
| WSFS | WSFS FINL CORP COM | 1,374 (+9.2%) | $104K (+7.6%) | 0.0% | $75.55 | $58.07 | +30.1% | Stock | 929328102 |
| TTI | TETRA TECHNOLOGIES INC DEL COM | 1,750 (+12.8%) | $10,273 (-41.6%) | 0.0% | $5.87 | $9.27 | -36.7% | Stock | 88162F105 |
| AUB | ATLANTIC UN BANKSHARES CORP COM | 1,881 (+24.2%) | $71,397 (+11.4%) | 0.0% | $37.96 | $34.99 | +8.5% | Stock | 04911A107 |
| PSNL | PERSONALIS INC COM | 1,517 (+16.7%) | $24,697 (+41.8%) | 0.0% | $16.28 | $7.03 | +131.5% | Stock | 71535D106 |
| PIPR | PIPER SANDLER COMPANIES COM NEW | 9,361 (+11.0%) | $618K (+1.2%) | 0.0% | $65.97 | $75.56 | — | Stock | 724078209 |
| AORT | ARTIVION INC COM | 641 (+94.8%) | $14,628 (+97.9%) | 0.0% | $22.82 | $27.58 | -17.3% | Stock | 228903100 |
| ORRF | ORRSTOWN FINL SVCS INC COM | 307 (+139.8%) | $12,458 (+138.4%) | 0.0% | $40.58 | $40.14 | +1.1% | Stock | 687380105 |
| WLFC | WILLIS LEASE FIN CORP COM | 291 (+206.3%) | $14,524 (-33.2%) | 0.0% | $49.91 | $105.83 | -52.8% | Stock | 970646105 |
| GTE | GRAN TIERRA ENERGY INC COM | 844 (+379.5%) | $8,322 (+656.5%) | 0.0% | $9.86 | $8.59 | +14.8% | Stock | 38500T200 |
| EQT | EQT CORP COM | 9,452 (+7.6%) | $459K (-1.5%) | 0.0% | $48.56 | $46.94 | +3.4% | Stock | 26884L109 |
| PBYI | PUMA BIOTECHNOLOGY INC COM | 1,693 (+43.2%) | $16,811 (+75.1%) | 0.0% | $9.93 | $7.12 | +39.5% | Stock | 74587V107 |
| AZTA | AZENTA INC COM | 497 (+24.9%) | $17,340 (+70.7%) | 0.0% | $34.89 | $39.23 | -11.1% | Stock | 114340102 |
| RMR | RMR GROUP INC CL A | 530 (+356.9%) | $9,582 (+299.3%) | 0.0% | $18.08 | $18.78 | -3.7% | Stock | 74967R106 |
| TE | T1 ENERGY INC COM NEW | 5,665 (+265.5%) | $21,867 (+48.8%) | 0.0% | $3.86 | $5.71 | -32.4% | Stock | 35834F104 |
| ZD | ZIFF DAVIS INC COM | 1,093 (+4.4%) | $61,960 (+13.0%) | 0.0% | $56.69 | $44.82 | +26.5% | Stock | 48123V102 |
| CZR | CAESARS ENTERTAINMENT INC NEW COM | 819 (+43.7%) | $24,276 (+41.3%) | 0.0% | $29.64 | $27.05 | +9.6% | Stock | 12769G100 |
| PFBC | PREFERRED BK LOS ANGELES CA COM NEW | 93 (+272.0%) | $9,740 (+267.1%) | 0.0% | $104.73 | $100.55 | +4.2% | Stock | 740367404 |
| ARCT | ARCTURUS THERAPEUTICS HLDGS COM | 789 (+42.2%) | $10,801 (+187.4%) | 0.0% | $13.69 | $10.55 | +29.7% | Stock | 03969T109 |
| CNMD | CONMED CORP COM | 463 (+7.7%) | $21,405 (+48.8%) | 0.0% | $46.23 | $38.02 | +21.6% | Stock | 207410101 |
| — | NUVEEN NY AMT FREE COM | 8,300 (+27.7%) | $76,692 (+10.1%) | 0.0% | $9.24 | $10.40 | — | CEF | 670656107 |
| RRBI | RED RIVER BANCSHARES INC COM | 103 (+186.1%) | $10,287 (+212.6%) | 0.0% | $99.87 | $91.65 | +9.0% | Stock | 75686R202 |
| CHCO | CITY HLDG CO COM | 71 (+222.7%) | $9,878 (+238.9%) | 0.0% | $139.13 | $136.24 | +2.1% | Stock | 177835105 |
| AAP | ADVANCE AUTO PARTS INC COM | 312 (+1.6%) | $12,141 (-36.4%) | 0.0% | $38.91 | $58.16 | -33.1% | Stock | 00751Y106 |
| ESAB | ESAB CORPORATION COM | 1,119 (+65.0%) | $73,720 (+10.4%) | 0.0% | $65.88 | $103.49 | -36.3% | Stock | 29605J106 |
| SWBI | SMITH & WESSON BRANDS INC COM | 604 (+480.8%) | $8,492 (+437.8%) | 0.0% | $14.06 | $13.83 | +1.6% | Stock | 831754106 |
| EPAC | ENERPAC TOOL GROUP CORP CL A COM | 447 (+84.0%) | $15,596 (+79.1%) | 0.0% | $34.89 | $37.32 | -6.5% | Stock | 292765104 |
| MUU | DIREXION DAILY MU BULL 2X ETF | 440 (+1900.0%) | $16,201 (-29.8%) | 0.0% | $36.82 | $152.60 | -75.9% | ETF | 25461A528 |
| POWI | POWER INTEGRATIONS INC COM | 355 (+17.2%) | $18,389 (-27.2%) | 0.0% | $51.80 | $61.08 | -15.2% | Stock | 739276103 |
| FR | FIRST INDL RLTY TR INC COM | 1,301 (+13.2%) | $77,471 (+9.7%) | 0.0% | $59.55 | $54.84 | — | REIT | 32054K103 |
| IP | INTERNATIONAL PAPER CO COM | 12,614 (+16.8%) | $418K (+1.7%) | 0.0% | $33.17 | $41.99 | -21.0% | Stock | 460146103 |
| BGC | BGC GROUP INC CL A | 2,178 (+27.4%) | $25,113 (+37.5%) | 0.0% | $11.53 | $10.15 | +13.6% | Stock | 088929104 |
| EVCM | EVERCOMMERCE INC COM | 809 (+4658.8%) | $7,006 (+3997.1%) | 0.0% | $8.66 | $9.72 | -10.9% | Stock | 29977X105 |
| AS | AMER SPORTS INC COM SHS | 1,718 (+45.1%) | $46,886 (+17.1%) | 0.0% | $27.29 | $33.41 | -18.3% | Stock | G0260P102 |
| CCK | CROWN HLDGS INC COM | 3,660 (+7.9%) | $386K (+1.8%) | 0.0% | $105.41 | $98.11 | +7.4% | Stock | 228368106 |
| LCTD | ISHARES WORLD EX U.S. CARBON TRANSITION READINESS AWARE ACTIVE ETF | 7,506 (+1.1%) | $435K (+1.6%) | 0.0% | $57.96 | $47.75 | +21.4% | ETF | 09290C608 |
| AMC | AMC ENTMT HLDGS INC CL A NEW | 4,651 (+24.1%) | $13,953 (+95.8%) | 0.0% | $3.00 | $1.89 | +58.3% | Stock | 00165C302 |
| BCE | BCE INC COM NEW | 3,787 (+16.3%) | $77,036 (+9.7%) | 0.0% | $20.34 | $24.69 | -17.6% | Stock | 05534B760 |
| CRCT | CRICUT INC COM CL A | 1,229 (+420.8%) | $7,843 (+656.3%) | 0.0% | $6.38 | $5.33 | +19.7% | Stock | 22658D100 |
| NHI | NATIONAL HEALTH INVS INC COM | 1,072 (+5.9%) | $70,379 (-8.8%) | 0.0% | $65.65 | $74.53 | — | REIT | 63633D104 |
| EMBX | VANECK EMERGING MARKETS BOND ETF | 2,570 (+9.7%) | $127K (+5.6%) | 0.0% | $49.40 | $51.27 | -3.6% | ETF | 92107P772 |
| ACHC | ACADIA HEALTHCARE COMPANY INC COM | 1,343 (+31.4%) | $36,933 (+22.5%) | 0.0% | $27.50 | $22.91 | +20.0% | Stock | 00404A109 |
| PRG | PROG HOLDINGS INC COM NPV | 1,675 (+73.2%) | $51,791 (+15.0%) | 0.0% | $30.92 | $36.40 | -15.1% | Stock | 74319R101 |
| EMA | EMERA INC COM | 385 (+75.0%) | $18,417 (+57.9%) | 0.0% | $47.84 | $50.54 | -5.4% | Stock | 290876101 |
| NATL | NCR ATLEOS CORPORATION COM SHS | 444 (+44.2%) | $20,060 (+50.6%) | 0.0% | $45.18 | $37.18 | +21.5% | Stock | 63001N106 |
| LRN | STRIDE INC COM | 2,533 (+14.5%) | $198K (+3.5%) | 0.0% | $77.98 | $86.97 | -10.3% | Stock | 86333M108 |
| DAVE | DAVE INC CLASS A COM NEW | 29 (+314.3%) | $9,324 (+257.8%) | 0.0% | $321.52 | $336.44 | -4.4% | Stock | 23834J201 |
| IBEX | IBEX LTD SHS NEW | 183 (+357.5%) | $7,917 (+552.7%) | 0.0% | $43.26 | $37.00 | +16.9% | Stock | G4690M101 |
| ULH | UNIVERSAL LOGISTICS HLDGS INC COM | 392 (+6433.3%) | $6,778 (+7431.1%) | 0.0% | $17.29 | $17.25 | +0.2% | Stock | 91388P105 |
| CYD | CHINA YUCHAI INTERNATIONAL LTD | 886 (+101.8%) | $27,493 (+32.1%) | 0.0% | $31.03 | $41.03 | -24.4% | Stock | G21082105 |
| GNTX | GENTEX CORP COM | 8,966 (+12.4%) | $195K (-3.3%) | 0.0% | $21.74 | $28.21 | -22.9% | Stock | 371901109 |
| UTL | UNITIL CORP COM | 546 (+36.8%) | $27,715 (+31.8%) | 0.0% | $50.76 | $51.14 | -0.7% | Stock | 913259107 |
| TPHD | TIMOTHY PLAN HIGH DIVIDEND STOCK ETF | 28,842 (+4.8%) | $1.17M (+0.6%) | 0.0% | $40.56 | $40.77 | -0.5% | ETF | 887432326 |
| EGY | VAALCO ENERGY INC COM NEW | 1,856 (+144.9%) | $10,505 (+172.8%) | 0.0% | $5.66 | $4.96 | +14.1% | Stock | 91851C201 |
| MBIN | MERCHANTS BANCORP IND COM | 340 (+70.0%) | $16,652 (+66.5%) | 0.0% | $48.98 | $45.33 | +8.0% | Stock | 58844R108 |
| ELPC | COMPANHIA PARANAENSE DE ENERGI SPONSORED ADS | 6,964 (+1.6%) | $86,491 (+8.3%) | 0.0% | $12.42 | $10.48 | +18.5% | ADR | 20441B704 |
| LUCD | LUCID DIAGNOSTICS INC COM | 9,167 (+3703.7%) | $6,884 (+2589.1%) | 0.0% | $0.75 | $0.94 | -20.0% | Stock | 54948X109 |
| LQDA | LIQUIDIA CORPORATION COM NEW | 279 (+47.6%) | $8,443 (-43.9%) | 0.0% | $30.26 | $37.13 | -18.5% | Stock | 53635D202 |
| ZG | ZILLOW GROUP INC CL A | 768 (+64.1%) | $21,274 (+44.9%) | 0.0% | $27.70 | $45.26 | -38.8% | Stock | 98954M101 |
| THO | THOR INDS INC COM | 222 (+91.4%) | $15,348 (+74.9%) | 0.0% | $69.14 | $87.39 | -20.9% | Stock | 885160101 |
| PSN | PARSONS CORP DEL COM | 1,105 (+11.7%) | $45,272 (-12.6%) | 0.0% | $40.97 | $69.35 | -40.9% | Stock | 70202L102 |
| CASH | PATHWARD FINANCIAL INC COM | 238 (+98.3%) | $16,931 (+62.1%) | 0.0% | $71.14 | $84.74 | -16.1% | Stock | 59100U108 |
| DDDD | YIELDMAX U.S. STOCKS TARGET DOUBLE DISTRIBUTION ETF | 350 (+133.3%) | $11,252 (+136.0%) | 0.0% | $32.15 | $32.55 | -1.2% | ETF | 88636W833 |
| TS | TENARIS S A SPONSORED ADS | 2,239 (+6.2%) | $124K (+5.5%) | 0.0% | $55.17 | $38.80 | +42.2% | ADR | 88031M109 |
| VERX | VERTEX INC CL A | 844 (+177.6%) | $9,942 (+184.9%) | 0.0% | $11.78 | $16.35 | -27.9% | Stock | 92538J106 |
| BANC | BANC OF CALIFORNIA INC COM | 1,517 (+57.2%) | $26,139 (+32.6%) | 0.0% | $17.23 | $18.12 | -4.9% | Stock | 05990K106 |
| — | BLACKROCK TAX MUNICPAL BD TR SHS | 3,983 (+26.4%) | $57,355 (+12.6%) | 0.0% | $14.40 | $15.76 | — | CEF | 09248X100 |
| CSW | CSW INDUSTRIALS INC COM | 100 (+23.5%) | $28,808 (+28.5%) | 0.0% | $288.08 | $272.41 | +5.8% | Stock | 126402106 |
| IRD | OPUS GENETICS INC COM | 4,282 (+22.7%) | $20,725 (+44.5%) | 0.0% | $4.84 | $3.92 | +23.4% | Stock | 67577R102 |
| NOMD | NOMAD FOODS LTD USD ORD SHS | 39,318 (+4.4%) | $406K (-1.5%) | 0.0% | $10.33 | $16.14 | -36.0% | Stock | G6564A105 |
| AEHR | AEHR TEST SYS COM | 1,011 (+2.6%) | $101K (+6.7%) | 0.0% | $99.62 | $17.48 | +469.8% | Stock | 00760J108 |
| BWFG | BANKWELL FINL GROUP INC COM | 136 (+216.3%) | $8,813 (+247.2%) | 0.0% | $64.80 | $58.83 | +10.2% | Stock | 06654A103 |
| SEPU | ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED SEP ETF | 684 (+37.9%) | $21,681 (+40.7%) | 0.0% | $31.70 | $30.64 | +3.5% | ETF | 00888H554 |
| CMCL | CALEDONIA MNG CORP SHS NEW | 284 (+1190.9%) | $6,680 (+1490.5%) | 0.0% | $23.52 | $22.29 | +5.6% | Stock | G1757E113 |
| SFNC | SIMMONS FIRST NATL CORP CL A USD1 PAR | 1,122 (+33.3%) | $25,336 (+32.8%) | 0.0% | $22.58 | $20.01 | +12.9% | Stock | 828730200 |
| CECO | CECO ENVIRONMENTAL CORP COM | 1,644 (+23.1%) | $114K (-5.2%) | 0.0% | $69.64 | $33.54 | +107.7% | Stock | 125141101 |
| VIST | VISTA ENERGY S.A.B. DE C.V. SPONSORED ADS | 687 (+13.4%) | $44,895 (+16.1%) | 0.0% | $65.35 | $30.01 | +117.8% | ADR | 92837L109 |
| BLTE | BELITE BIO INC SPONSORED ADS | 40 (+900.0%) | $6,793 (+1002.8%) | 0.0% | $169.82 | $157.93 | +7.5% | ADR | 07782B104 |
| TDOC | TELADOC HEALTH INC COM | 2,584 (+3.7%) | $14,987 (-29.1%) | 0.0% | $5.80 | $6.85 | -15.3% | Stock | 87918A105 |
| NPKI | NPK INTERNATIONAL INC COM SHS | 1,592 (+4.1%) | $18,181 (-25.3%) | 0.0% | $11.42 | $9.17 | +24.5% | Stock | 651718504 |
| BRSL | BRIGHTSTAR LOTTERY PLC SHS USD | 1,535 (+78.7%) | $15,335 (+66.5%) | 0.0% | $9.99 | $12.62 | -20.8% | Stock | G4863A108 |
| RDVT | RED VIOLET INC COM | 195 (+33.6%) | $15,434 (+65.5%) | 0.0% | $79.15 | $56.36 | +40.2% | Stock | 75704L104 |
| VMD | VIEMED HEALTHCARE INC COM | 813 (+619.5%) | $7,395 (+474.1%) | 0.0% | $9.10 | $9.88 | -7.9% | Stock | 92663R105 |
| AGL | AGILON HEALTH INC COM NEW | 229 (+4.6%) | $18,226 (-25.0%) | 0.0% | $79.59 | $109.66 | — | Stock | 00857U206 |
| MATV | MATIV HOLDINGS INC COM | 832 (+77.0%) | $9,643 (+168.5%) | 0.0% | $11.59 | $9.84 | +17.8% | Stock | 808541106 |
| — | VOYA INFRASTRUCTURE INDLS & MT COM | 4,431 (+2.1%) | $54,016 (-10.1%) | 0.0% | $12.19 | $11.73 | — | CEF | 92912X101 |
| BOKF | BOK FINL CORP COM NEW | 714 (+17.6%) | $90,294 (+7.2%) | 0.0% | $126.46 | $125.76 | +0.5% | Stock | 05561Q201 |
| PRAX | PRAXIS PRECISION MEDICINES INC COM NEW | 252 (+6.3%) | $73,390 (-7.5%) | 0.0% | $291.23 | $120.21 | +142.3% | Stock | 74006W207 |
| KRNY | KEARNY FINL CORP MD COM | 2,072 (+49.7%) | $18,978 (+45.5%) | 0.0% | $9.16 | $7.76 | +18.0% | Stock | 48716P108 |
| UWMC | UWM HOLDINGS CORPORATION COM CL A | 10,823 (+262.6%) | $12,771 (+86.9%) | 0.0% | $1.18 | $2.63 | -55.2% | Stock | 91823B109 |
| SXI | STANDEX INTL CORP COM | 125 (+11.6%) | $34,145 (-14.8%) | 0.0% | $273.16 | $224.73 | +21.5% | Stock | 854231107 |
| PAHC | PHIBRO ANIMAL HEALTH CORP CL A COM | 541 (+27.0%) | $19,335 (+44.1%) | 0.0% | $35.74 | $34.28 | +4.3% | Stock | 71742Q106 |
| BUR | BURFORD CAP LTD ORD SHS | 57,722 (+7.3%) | $226K (+2.7%) | 0.0% | $3.92 | $9.44 | -58.5% | Stock | G17977110 |
| LHX | L3HARRIS TECHNOLOGIES INC COM | 5,889 (+22.2%) | $1.394M (-0.4%) | 0.0% | $236.78 | $258.46 | -8.4% | Stock | 502431109 |
| INGM | INGRAM MICRO HLDG CORP COM | 571 (+66.5%) | $15,309 (+62.7%) | 0.0% | $26.81 | $23.05 | +16.3% | Stock | 457152106 |
| PB | PROSPERITY BANCSHARES INC COM | 1,867 (+15.9%) | $124K (+5.0%) | 0.0% | $66.22 | $67.98 | -2.6% | Stock | 743606105 |
| SOC | SABLE OFFSHORE CORP COM SHS | 1,783 (+1796.8%) | $6,169 (+1780.8%) | 0.0% | $3.46 | $5.02 | -31.1% | Stock | 78574H104 |
| TRS | TRIMAS CORP COM NEW | 267 (+167.0%) | $10,305 (+128.9%) | 0.0% | $38.60 | $38.00 | +1.6% | Stock | 896215209 |
| NUBD | NUVEEN ESG U.S. AGGREGATE BOND ETF | 274 (+27300.0%) | $5,800 (+26263.6%) | 0.0% | $21.17 | $21.73 | -2.6% | ETF | 67092P870 |
| WRLD | WORLD ACCEP CORPORATION COM | 130 (+4.0%) | $22,201 (-20.6%) | 0.0% | $170.78 | $155.85 | +9.6% | Stock | 981419104 |
| XPEV | XPENG INC ADS | 4,850 (+57.5%) | $46,366 (+14.0%) | 0.0% | $9.56 | $16.04 | -40.4% | ADR | 98422D105 |
| HRTG | HERITAGE INSURANCE HLDGS INC COM | 361 (+50.4%) | $11,967 (+91.2%) | 0.0% | $33.15 | $26.55 | +24.8% | Stock | 42727J102 |
| FULT | FULTON FINL CORP PA COM | 2,667 (+18.4%) | $60,160 (+10.5%) | 0.0% | $22.56 | $20.95 | +7.7% | Stock | 360271100 |
| BJRI | BJS RESTAURANTS INC COM | 450 (+36.0%) | $25,768 (+28.3%) | 0.0% | $57.26 | $44.01 | +30.2% | Stock | 09180C106 |
| NWE | NORTHWESTERN ENERGY GROUP INC COM NEW | 2,635 (+8.2%) | $180K (+3.2%) | 0.0% | $68.38 | $62.12 | +10.1% | Stock | 668074305 |
| KSS | KOHLS CORP COM | 1,419 (+22.4%) | $26,202 (+27.4%) | 0.0% | $18.47 | $17.86 | +3.3% | Stock | 500255104 |
| OUST | OUSTER INC COM NEW | 895 (+83.4%) | $36,104 (+18.3%) | 0.0% | $40.34 | $32.04 | +25.9% | Stock | 68989M202 |
| HAFN | HAFNIA LTD SHS | 944 (+64.7%) | $9,383 (+146.6%) | 0.0% | $9.94 | $8.12 | +22.5% | Stock | Y2990R101 |
| MTB | M & T BK CORP COM | 6,724 (+9.0%) | $1.463M (-0.4%) | 0.0% | $217.59 | $179.63 | +21.1% | Stock | 55261F104 |
| VRTS | VIRTUS INVT PARTNERS INC COM | 801 (+3.1%) | $106K (-5.0%) | 0.0% | $132.33 | $151.54 | -12.7% | Stock | 92828Q109 |
| SKY | CHAMPION HOMES INC COM | 233 (+42.1%) | $19,968 (+38.2%) | 0.0% | $85.70 | $77.31 | +10.8% | Stock | 830830105 |
| FND | FLOOR & DECOR HLDGS INC CL A | 470 (+3.1%) | $21,531 (-20.4%) | 0.0% | $45.81 | $79.40 | -42.3% | Stock | 339750101 |
| EYPT | EYEPOINT INC COM NEW | 635 (+19.1%) | $2,076 (-72.6%) | 0.0% | $3.27 | $9.54 | -65.7% | Stock | 30233G209 |
| ORIC | ORIC PHARMACEUTICALS INC COM | 502 (+311.5%) | $6,762 (+433.3%) | 0.0% | $13.47 | $11.86 | +13.6% | Stock | 68622P109 |
| ESEA | EUROSEAS LTD SHS | 168 (+71.4%) | $11,982 (+84.1%) | 0.0% | $71.32 | $53.13 | +34.2% | Stock | Y23592135 |
| BBAX | JPMORGAN BETABUILDERS DEVELOPED ASIA PACIFIC EX-JAPAN ETF | 602 (+13.6%) | $37,120 (+17.0%) | 0.0% | $61.66 | $55.98 | +10.2% | ETF | 46641Q233 |
| FRT | FEDERAL RLTY INVT TR NEW SH BEN INT NEW | 3,531 (+15.8%) | $382K (+1.4%) | 0.0% | $108.29 | $98.11 | — | REIT | 313745101 |
| WT | WISDOMTREE INC COM | 641 (+6.5%) | $15,559 (+52.6%) | 0.0% | $24.27 | $15.76 | +54.1% | Stock | 97717P104 |
| PWB | INVESCO LARGE CAP GROWTH ETF | 17,561 (+3.7%) | $2.848M (-0.2%) | 0.0% | $162.15 | $123.44 | +31.4% | ETF | 46137V746 |
| ACIW | ACI WORLDWIDE INC COM | 1,054 (+14.7%) | $51,520 (+11.6%) | 0.0% | $48.88 | $47.17 | +3.6% | Stock | 004498101 |
| KN | KNOWLES CORP COM | 1,479 (+23.6%) | $54,945 (+10.7%) | 0.0% | $37.15 | $26.26 | +41.4% | Stock | 49926D109 |
| CWT | CALIFORNIA WTR SVC GROUP COM | 4,339 (+2.5%) | $201K (-2.6%) | 0.0% | $46.27 | $45.25 | +2.2% | Stock | 130788102 |
| KRG | KITE REALTY GROUP TRUST COM NEW | 5,309 (+11.8%) | $129K (-3.9%) | 0.0% | $24.39 | $24.35 | — | REIT | 49803T300 |
| OPRT | OPORTUN FINL CORP COM | 799 (+269.9%) | $6,504 (+427.1%) | 0.0% | $8.14 | $6.54 | +24.5% | Stock | 68376D104 |
| SENEA | SENECA FOODS CORP NEW CL A | 181 (+16.8%) | $32,201 (+19.5%) | 0.0% | $177.91 | $91.91 | +93.7% | Stock | 817070501 |
| CRUX | COLUMBIA CORE BOND ETF | 230 (+422.7%) | $6,565 (+397.7%) | 0.0% | $28.54 | $29.50 | -3.2% | ETF | 19761L748 |
| SLS | SELLAS LIFE SCIENCES GROUP INC COM NEW | 2,407 (+2.0%) | $29,630 (-14.9%) | 0.0% | $12.31 | $4.26 | +189.1% | Stock | 81642T209 |
| FUL | FULLER H B CO COM | 1,553 (+26.4%) | $76,848 (+7.3%) | 0.0% | $49.48 | $58.06 | -14.8% | Stock | 359694106 |
| CDLR | CADELER A S SPON ADR | 376 (+170.5%) | $8,231 (+170.3%) | 0.0% | $21.89 | $24.29 | -9.9% | ADR | 12738K109 |
| EBC | EASTERN BANKSHARES INC COM | 8,619 (+3.3%) | $180K (-2.8%) | 0.0% | $20.93 | $18.22 | +14.9% | Stock | 27627N105 |
| GDYN | GRID DYNAMICS HLDGS INC CL A | 1,158 (+63.6%) | $9,125 (+127.5%) | 0.0% | $7.88 | $7.39 | +6.7% | Stock | 39813G109 |
| BBNX | BETA BIONICS INC COM | 521 (+68.6%) | $9,889 (+103.8%) | 0.0% | $18.98 | $15.78 | +20.2% | Stock | 08659B102 |
| ISTR | INVESTAR HOLDING CORP COM | 200 (+700.0%) | $5,776 (+672.2%) | 0.0% | $28.88 | $29.34 | -1.6% | Stock | 46134L105 |
| ALTG | ALTA EQUIPMENT GROUP INC COMMON STOCK | 1,491 (+138.9%) | $9,065 (+124.0%) | 0.0% | $6.08 | $5.99 | +1.5% | Stock | 02128L106 |
| CPT | CAMDEN PPTY TR SH BEN INT | 893 (+26.0%) | $86,343 (+6.1%) | 0.0% | $96.69 | $103.90 | — | REIT | 133131102 |
| CASS | CASS INFORMATION SYS INC COM | 542 (+16.6%) | $28,862 (+20.9%) | 0.0% | $53.25 | $48.40 | +10.0% | Stock | 14808P109 |
| PAYS | PAYSIGN INC COM | 392 (+1020.0%) | $5,284 (+1741.1%) | 0.0% | $13.48 | $10.74 | +25.6% | Stock | 70451A104 |
| KXI | ISHARES GLOBAL CONSUMER STAPLES ETF | 323 (+35.1%) | $21,134 (+30.9%) | 0.0% | $65.43 | $68.16 | -4.0% | ETF | 464288737 |
| WIT | WIPRO LTD SPON ADR 1 SH | 30,977 (+24.0%) | $51,112 (-8.9%) | 0.0% | $1.65 | $2.55 | -35.2% | ADR | 97651M109 |
| SFBS | SERVISFIRST BANCSHARES INC COM | 939 (+91.6%) | $37,542 (-11.7%) | 0.0% | $39.98 | $71.52 | -44.1% | Stock | 81768T108 |
| CLVT | CLARIVATE PLC ORD SHS | 3,424 (+904.1%) | $5,718 (+672.7%) | 0.0% | $1.67 | $2.10 | -20.7% | Stock | G21810109 |
| EFX | EQUIFAX INC COM | 1,692 (+18.2%) | $232K (+2.2%) | 0.0% | $137.24 | $205.34 | -33.2% | Stock | 294429105 |
| EMQQ | EMQQ THE EMERGING MARKETS INTERNET ETF | 4,214 (+5.3%) | $130K (+4.0%) | 0.0% | $30.80 | $35.11 | -12.3% | ETF | 301505889 |
| EFXT | ENERFLEX LTD COM | 395 (+138.0%) | $9,002 (+121.2%) | 0.0% | $22.79 | $16.63 | +37.0% | Stock | 29269R105 |
| EQPT | EQUIPMENTSHARE COM INC COM CL A | 353 (+469.4%) | $6,132 (+403.0%) | 0.0% | $17.37 | $19.01 | -8.6% | Stock | 29445S100 |
| HAFC | HANMI FINL CORP COM NEW | 357 (+88.9%) | $11,031 (+80.0%) | 0.0% | $30.90 | $27.77 | +11.3% | Stock | 410495204 |
| OGN | ORGANON & CO COMMON STOCK | 3,245 (+11.1%) | $44,456 (+12.4%) | 0.0% | $13.70 | $11.48 | +19.3% | Stock | 68622V106 |
| MGRC | MCGRATH RENTCORP COM | 647 (+13.3%) | $73,984 (+7.1%) | 0.0% | $114.35 | $111.06 | +3.0% | Stock | 580589109 |
| CVCO | CAVCO INDS INC DEL COM | 215 (+5.4%) | $120K (-3.9%) | 0.0% | $560.26 | $514.72 | +8.8% | Stock | 149568107 |
| ZUMZ | ZUMIEZ INC COM | 859 (+130.3%) | $11,511 (+73.4%) | 0.0% | $13.40 | $19.86 | -32.5% | Stock | 989817101 |
| SION | SIONNA THERAPEUTICS INC COM | 716 (+265.3%) | $3,766 (-56.3%) | 0.0% | $5.26 | $27.06 | -80.6% | Stock | 829401108 |
| CDP | COPT DEFENSE PROPERTIES SHS BEN INT | 322 (+98.8%) | $10,755 (+82.2%) | 0.0% | $33.40 | $32.15 | — | REIT | 22002T108 |
| MUX | MCEWEN INC. COM NEW | 458 (+148.9%) | $8,175 (+145.1%) | 0.0% | $17.85 | $18.52 | -3.6% | Stock | 58039P305 |
| KURA | KURA ONCOLOGY INC COM | 1,597 (+42.8%) | $17,104 (+39.5%) | 0.0% | $10.71 | $10.23 | +4.7% | Stock | 50127T109 |
| PSI | INVESCO SEMICONDUCTORS ETF | 190 (+5.6%) | $28,969 (-14.3%) | 0.0% | $152.47 | $54.07 | +182.0% | ETF | 46137V647 |
| STLA | STELLANTIS N.V SHS | 27,118 (+37.2%) | $118K (+4.3%) | 0.0% | $4.36 | $8.09 | — | Stock | N82405106 |
| JBGS | JBG SMITH PPTYS COM | 4,726 (+62.7%) | $47,449 (+11.3%) | 0.0% | $10.04 | $14.17 | — | REIT | 46590V100 |
| LZ | LEGALZOOM COM INC COM | 2,508 (+66.1%) | $14,072 (+52.1%) | 0.0% | $5.61 | $7.83 | -28.4% | Stock | 52466B103 |
| AROW | ARROW FINL CORP COM | 156 (+550.0%) | $5,749 (+483.1%) | 0.0% | $36.85 | $37.54 | -1.8% | Stock | 042744102 |
| OBDC | BLUE OWL CAPITAL CORPORATION COM | 68,294 (+4.3%) | $716K (+0.7%) | 0.0% | $10.49 | $12.52 | -16.2% | CEF | 69121K104 |
| HIMX | HIMAX TECHNOLOGIES INC SPONSORED ADR | 11,019 (+12.4%) | $155K (+3.1%) | 0.0% | $14.07 | $8.95 | +57.2% | ADR | 43289P106 |
| FBOT | FIDELITY DISRUPTIVE AUTOMATION ETF | 13,796 (+1.3%) | $535K (-0.9%) | 0.0% | $38.75 | $27.53 | +40.7% | ETF | 316092170 |
| ALGT | ALLEGIANT TRAVEL CO COM | 584 (+40.4%) | $44,261 (-9.5%) | 0.0% | $75.79 | $78.31 | -3.2% | Stock | 01748X102 |
| GNE | GENIE ENERGY LTD CL B | 294 (+5780.0%) | $4,698 (+6425.0%) | 0.0% | $15.98 | $14.96 | +6.8% | Stock | 372284208 |
| NOVT | NOVANTA INC COM | 623 (+8.2%) | $88,584 (-5.0%) | 0.0% | $142.19 | $120.69 | +17.8% | Stock | 67000B104 |
| IRWD | IRONWOOD PHARMACEUTICALS INC COM CL A | 1,583 (+300.8%) | $6,285 (+277.0%) | 0.0% | $3.97 | $4.14 | -4.2% | Stock | 46333X108 |
| FRPT | FRESHPET INC COM | 292 (+41.7%) | $16,808 (+37.8%) | 0.0% | $57.56 | $62.40 | -7.8% | Stock | 358039105 |
| BRCB | BLACK ROCK COFFEE BAR INC CL A | 728 (+925.4%) | $5,191 (+795.0%) | 0.0% | $7.13 | $8.91 | -20.0% | Stock | 092244102 |
| CCOI | COGENT COMM HOLDINGS INC COM NEW | 7,855 (+92.2%) | $61,193 (+8.1%) | 0.0% | $7.79 | $21.37 | -63.5% | Stock | 19239V302 |
| ICUI | ICU MED INC COM | 130 (+17.1%) | $20,866 (+28.2%) | 0.0% | $160.51 | $137.52 | +16.7% | Stock | 44930G107 |
| COMP | COMPASS INC CL A | 2,524 (+74.3%) | $22,413 (+25.6%) | 0.0% | $8.88 | $10.40 | -14.6% | Stock | 20464U100 |
| FDUS | FIDUS INVT CORP COM | 8,471 (+1.8%) | $163K (+2.9%) | 0.0% | $19.27 | $16.87 | +14.2% | CEF | 316500107 |
| AMLX | AMYLYX PHARMACEUTICALS INC COM | 316 (+22.0%) | $9,196 (+97.7%) | 0.0% | $29.10 | $17.06 | +70.5% | Stock | 03237H101 |
| HMN | HORACE MANN EDUCATORS CORP NEW COM | 312 (+72.4%) | $13,919 (+48.3%) | 0.0% | $44.61 | $43.67 | +2.1% | Stock | 440327104 |
| GSBC | GREAT SOUTHN BANCORP INC COM | 149 (+67.4%) | $11,504 (+64.9%) | 0.0% | $77.21 | $67.81 | +13.9% | Stock | 390905107 |
| KRC | KILROY REALTY CORP COM | 732 (+38.6%) | $24,354 (+22.8%) | 0.0% | $33.27 | $36.61 | — | REIT | 49427F108 |
| TRMK | TRUSTMARK CORP COM | 537 (+26.4%) | $24,074 (+23.1%) | 0.0% | $44.83 | $41.00 | +9.3% | Stock | 898402102 |
| NNE | NANO NUCLEAR ENERGY INC COM | 1,449 (+66.0%) | $22,965 (+24.4%) | 0.0% | $15.85 | $24.73 | -35.9% | Stock | 63010H108 |
| MOV | MOVADO GROUP INC COM | 430 (+72.0%) | $14,310 (+45.6%) | 0.0% | $33.28 | $30.96 | +7.5% | Stock | 624580106 |
| ANGI | ANGI INC CL A NEW | 1,246 (+173.2%) | $7,177 (+166.0%) | 0.0% | $5.76 | $7.30 | -21.1% | Stock | 00183L201 |
| FIZZ | NATIONAL BEVERAGE CORP COM | 451 (+61.6%) | $13,167 (+51.4%) | 0.0% | $29.20 | $34.33 | -14.9% | Stock | 635017106 |
| JPIB | JPMORGAN INTERNATIONAL BOND OPPORTUNITIES FUND | 4,604 (+1.4%) | $215K (-2.0%) | 0.0% | $46.70 | $48.74 | -4.2% | ETF | 46641Q852 |
| IMXI | INTERNATIONAL MONEY EXPRESS COM | 534 (+345.0%) | $6,184 (+256.6%) | 0.0% | $11.58 | $13.85 | -16.4% | Stock | 46005L101 |
| CNM | CORE & MAIN INC CL A | 913 (+4.1%) | $37,871 (-10.5%) | 0.0% | $41.48 | $55.10 | -24.7% | Stock | 21874C102 |
| RRC | RANGE RES CORP COM | 5,717 (+2.5%) | $212K (+2.1%) | 0.0% | $37.04 | $36.89 | +0.4% | Stock | 75281A109 |
| KRNT | KORNIT DIGITAL LTD SHS | 521 (+97.3%) | $8,659 (+101.8%) | 0.0% | $16.62 | $15.52 | +7.1% | Stock | M6372Q113 |
| MGPI | MGP INGREDIENTS INC NEW COM | 623 (+180.6%) | $8,255 (+112.3%) | 0.0% | $13.25 | $19.61 | -32.4% | Stock | 55303J106 |
| SFST | SOUTHERN FIRST BANCSHARES COM | 93 (+389.5%) | $5,511 (+375.1%) | 0.0% | $59.26 | $60.25 | -1.6% | Stock | 842873101 |
| BXC | BLUELINX HLDGS INC COM NEW | 304 (+9.7%) | $21,624 (+25.2%) | 0.0% | $71.13 | $59.06 | +20.4% | Stock | 09624H208 |
| PQDI | PRINCIPAL SPECTRUM PREFERRED AND INCOME ETF | 528 (+86.6%) | $9,860 (+78.6%) | 0.0% | $18.67 | $19.32 | -3.3% | ETF | 74255Y763 |
| CTRI | CENTURI HOLDINGS INC COM SHS | 627 (+130.5%) | $12,565 (+52.7%) | 0.0% | $20.04 | $25.70 | -22.0% | Stock | 155923105 |
| QNST | QUINSTREET INC COM | 1,013 (+36.5%) | $15,205 (+39.9%) | 0.0% | $15.01 | $16.57 | -9.4% | Stock | 74874Q100 |
| PEB | PEBBLEBROOK HOTEL TR COM | 892 (+39.6%) | $16,734 (+34.9%) | 0.0% | $18.76 | $13.97 | — | REIT | 70509V100 |
| TIGR | UP FINTECH HLDG LTD SPONSORED ADS | 1,085 (+633.1%) | $4,980 (+665.0%) | 0.0% | $4.59 | $5.03 | -8.8% | ADR | 91531W106 |
| VSTM | VERASTEM INC COM NEW | 586 (+474.5%) | $4,717 (+1109.5%) | 0.0% | $8.05 | $6.62 | +21.5% | Stock | 92337C203 |
| SIGA | SIGA TECHNOLOGIES INC COM | 1,934 (+211.4%) | $6,576 (+191.1%) | 0.0% | $3.40 | $4.43 | -23.3% | Stock | 826917106 |
| KOP | KOPPERS HOLDINGS INC COM | 202 (+85.3%) | $9,209 (+88.1%) | 0.0% | $45.59 | $40.08 | +13.7% | Stock | 50060P106 |
| FSMB | FIRST TRUST SHORT DURATION MANAGED MUNICIPAL ETF | 19,020 (+3.9%) | $370K (+1.2%) | 0.0% | $19.46 | $20.00 | -2.7% | ETF | 33739P830 |
| IDVO | AMPLIFY CWP INTERNATIONAL ENHANCED DIVIDEND INCOME ETF | 22,990 (+1.6%) | $955K (+0.4%) | 0.0% | $41.54 | $34.00 | +22.2% | ETF | 032108722 |
| HBNC | HORIZON BANCORP IND COM | 782 (+49.2%) | $14,727 (+40.7%) | 0.0% | $18.83 | $16.97 | +11.0% | Stock | 440407104 |
| TDG | TRANSDIGM GROUP INC COM | 742 (+22.4%) | $803K (-0.5%) | 0.0% | $1082.43 | $1148.88 | -5.8% | Stock | 893641100 |
| AMCX | AMC GLOBAL MEDIA INC CL A | 1,845 (+7.0%) | $21,513 (+24.5%) | 0.0% | $11.66 | $8.49 | +37.3% | Stock | 00164V103 |
| NNI | NELNET INC CL A | 107 (+59.7%) | $13,170 (+47.4%) | 0.0% | $123.08 | $118.38 | +4.0% | Stock | 64031N108 |
| AFRM | AFFIRM HLDGS INC COM CL A | 5,728 (+16.6%) | $397K (-1.1%) | 0.0% | $69.23 | $61.58 | +12.4% | Stock | 00827B106 |
| CSR | CENTERSPACE COM | 114 (+225.7%) | $6,202 (+215.1%) | 0.0% | $54.40 | $56.05 | — | REIT | 15202L107 |
| HSHP | HIMALAYA SHIPPING LTD ORD SHS | 880 (+6.3%) | $15,286 (+38.2%) | 0.0% | $17.37 | $10.81 | +60.7% | Stock | G4660A103 |
| FFIN | FIRST FINL BANKSHARES INC COM | 2,327 (+3.1%) | $73,859 (-5.4%) | 0.0% | $31.74 | $31.61 | +0.4% | Stock | 32020R109 |
| TRAK | REPOSITRAK INC COM NEW | 1,836 (+48.1%) | $15,367 (+37.7%) | 0.0% | $8.37 | $11.67 | -28.3% | Stock | 700215304 |
| SPYX | STATE STREET SPDR S&P 500 FOSSIL FUEL RESERVES FREE ETF | 549 (+11.4%) | $34,302 (+13.9%) | 0.0% | $62.48 | $45.03 | +38.7% | ETF | 78468R796 |
| SRCE | 1ST SOURCE CORP COM | 178 (+33.8%) | $15,041 (+38.4%) | 0.0% | $84.50 | $69.86 | — | Stock | 336901103 |
| III | INFORMATION SVCS GROUP INC COM | 843 (+602.5%) | $4,661 (+845.4%) | 0.0% | $5.53 | $4.73 | +16.9% | Stock | 45675Y104 |
| KRYS | KRYSTAL BIOTECH INC COM | 105 (+26.5%) | $35,052 (+13.5%) | 0.0% | $333.83 | $246.19 | +35.1% | Stock | 501147102 |
| GGB | GERDAU SA SPON ADR REP PFD | 3,596 (+13.4%) | $16,972 (+32.1%) | 0.0% | $4.72 | $4.09 | +15.4% | ADR | 373737105 |
| DRIV | GLOBAL X AUTONOMOUS & ELECTRIC VEHICLES ETF | 899 (+2.3%) | $29,790 (-12.1%) | 0.0% | $33.14 | $29.39 | +12.7% | ETF | 37954Y624 |
| PRAA | PRA GROUP INC COM | 476 (+74.4%) | $9,277 (+79.0%) | 0.0% | $19.49 | $17.14 | +13.7% | Stock | 69354N106 |
| WBTN | WEBTOON ENTMT INC COM | 680 (+139.4%) | $7,337 (+125.7%) | 0.0% | $10.79 | $11.98 | -9.9% | Stock | 94845U105 |
| VICR | VICOR CORP COM | 497 (+27.4%) | $144K (-2.8%) | 0.0% | $289.20 | $196.68 | +46.9% | Stock | 925815102 |
| FLO | FLOWERS FOODS INC COM | 9,423 (+54.6%) | $52,298 (+8.5%) | 0.0% | $5.55 | $9.60 | -42.2% | Stock | 343498101 |
| RNST | RENASANT CORP COM | 275 (+76.3%) | $10,694 (+61.1%) | 0.0% | $38.89 | $40.11 | -3.1% | Stock | 75970E107 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS TR COM SHS BEN INT | 4,281 (+12.6%) | $30,393 (-11.8%) | 0.0% | $7.10 | $4.43 | — | REIT | 456237106 |
| PEBO | PEOPLES BANCORP INC COM | 466 (+37.1%) | $17,051 (+30.9%) | 0.0% | $36.59 | $33.06 | +10.7% | Stock | 709789101 |
| NWL | NEWELL BRANDS INC COM | 14,599 (+10.2%) | $77,084 (-5.0%) | 0.0% | $5.28 | $4.85 | +8.8% | Stock | 651229106 |
| FLG | FLAGSTAR BANK NATIONAL ASSOCIA COM NEW | 21,218 (+26.0%) | $248K (-1.6%) | 0.0% | $11.67 | $13.14 | -11.2% | Stock | 649445400 |
| MBC | MASTERBRAND INC COMMON STOCK | 4,541 (+29.9%) | $31,787 (-11.2%) | 0.0% | $7.00 | $11.16 | -37.2% | Stock | 57638P104 |
| CTRN | CITI TRENDS INC COM | 262 (+57.8%) | $13,509 (+41.8%) | 0.0% | $51.56 | $48.75 | +5.8% | Stock | 17306X102 |
| PAY | PAYMENTUS HOLDINGS INC COM CL A | 136 (+1600.0%) | $4,167 (+2059.1%) | 0.0% | $30.64 | $33.91 | -9.6% | Stock | 70439P108 |
| CFFN | CAPITOL FED FINL INC COM | 10,333 (+8.2%) | $85,247 (+4.9%) | 0.0% | $8.25 | $5.70 | +44.7% | Stock | 14057J101 |
| UNTY | UNITY BANCORP INC COM | 84 (+740.0%) | $4,554 (+675.8%) | 0.0% | $54.21 | $57.89 | -6.3% | Stock | 913290102 |
| FRMI | FERMI INC COM | 10,456 (+139.1%) | $44,020 (+9.9%) | 0.0% | $4.21 | $10.12 | -58.4% | Stock | 314911108 |
| INDY | ISHARES INDIA 50 ETF | 1,929 (+1.0%) | $78,996 (-4.8%) | 0.0% | $40.95 | $50.80 | -19.4% | ETF | 464289529 |
| XSVN | BONDBLOXX BLOOMBERG SEVEN YEAR TARGET DURATION US TREASURY ETF | 115 (+360.0%) | $5,134 (+334.3%) | 0.0% | $44.64 | $46.48 | -4.0% | ETF | 09789C820 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC COM | 893 (+19.7%) | $23,602 (+20.1%) | 0.0% | $26.43 | $22.45 | +17.7% | Stock | 03969K108 |
| PTLO | PORTILLOS INC COM CL A | 1,721 (+280.8%) | $6,075 (+183.3%) | 0.0% | $3.53 | $4.70 | -24.9% | Stock | 73642K106 |
| RGNX | REGENXBIO INC COM | 754 (+409.5%) | $5,678 (+220.8%) | 0.0% | $7.53 | $10.57 | -28.7% | Stock | 75901B107 |
| DBI | DESIGNER BRANDS INC CL A | 726 (+754.1%) | $4,392 (+785.5%) | 0.0% | $6.05 | $6.01 | +0.6% | Stock | 250565108 |
| AUPH | AURINIA PHARMACEUTICALS INC COM | 3,378 (+12.8%) | $54,707 (+7.6%) | 0.0% | $16.20 | $12.99 | +24.7% | Stock | 05156V102 |
| SPRY | ARS PHARMACEUTICALS INC COM | 1,594 (+326.2%) | $6,870 (+129.2%) | 0.0% | $4.31 | $7.70 | -44.1% | Stock | 82835W108 |
| LMRI | LUMEXA IMAGING HOLDINGS INC COM | 402 (+1727.3%) | $4,121 (+1561.7%) | 0.0% | $10.25 | $11.25 | -8.9% | Stock | 550249106 |
| WSBC | WESBANCO INC COM | 753 (+20.9%) | $28,177 (+15.9%) | 0.0% | $37.42 | $32.79 | +14.1% | Stock | 950810101 |
| AN | AUTONATION INC COM | 744 (+14.3%) | $117K (-3.2%) | 0.0% | $157.44 | $178.03 | -11.6% | Stock | 05329W102 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPORT COM | 491 (+68.2%) | $9,118 (+73.5%) | 0.0% | $18.57 * | $20.45 | +2.5% | Stock | 45769N105 |
| CBNK | CAPITAL BANCORP INC MD COM | 117 (+457.1%) | $4,599 (+523.2%) | 0.0% | $39.31 | $35.55 | +10.6% | Stock | 139737100 |
| ARQQ | ARQIT QUANTUM INC COM NEW | 372 (+116.3%) | $8,950 (+75.1%) | 0.0% | $24.06 | $18.63 | +29.1% | Stock | G0567U127 |
| LWAY | LIFEWAY FOODS INC COM | 182 (+18100.0%) | $3,856 (+12753.3%) | 0.0% | $21.19 | $27.36 | -22.5% | Stock | 531914109 |
| SBC | SBC MED GROUP HLDGS INC COM | 779 (+9637.5%) | $3,848 (+15292.0%) | 0.0% | $4.94 | $3.74 | +32.0% | Stock | 73245B107 |
| PHI | PLDT INC SPONSORED ADR | 905 (+29.3%) | $16,100 (+31.1%) | 0.0% | $17.79 | $21.00 | -15.3% | ADR | 69344D408 |
| FRST | PRIMIS FINANCIAL CORP COM | 319 (+390.8%) | $4,874 (+356.4%) | 0.0% | $15.28 | $14.99 | +1.9% | Stock | 74167B109 |
| HG | HAMILTON INSURANCE GROUP LTD. CL B | 235 (+100.9%) | $7,764 (+95.5%) | 0.0% | $33.04 | $31.44 | +5.1% | Stock | G42706104 |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD SHS | 75 (+368.8%) | $5,206 (+265.6%) | 0.0% | $69.41 | $82.42 | -15.8% | Stock | M4056D110 |
| BMO | BANK OF MONTREAL COM | 6,012 (+5.3%) | $1.006M (-0.4%) | 0.0% | $167.26 | $119.06 | +40.5% | Stock | 063671101 |
| CWK | CUSHMAN AND WAKEFIELD LTD COMMON SHARES | 7,629 (+18.4%) | $90,098 (+4.4%) | 0.0% | $11.81 | $15.40 | -23.3% | Stock | G2717C106 |
| CARY | ANGEL OAK INCOME ETF | 21,995 (+2.4%) | $443K (-0.8%) | 0.0% | $20.12 | $20.82 | -3.3% | ETF | 03463K760 |
| BLBD | BLUE BIRD CORP COM | 975 (+33.0%) | $54,113 (-6.5%) | 0.0% | $55.50 | $51.60 | +7.6% | Stock | 095306106 |
| PLUG | PLUG PWR INC COM NEW | 6,280 (+7.0%) | $12,183 (-23.4%) | 0.0% | $1.94 | $1.60 | +21.5% | Stock | 72919P202 |
| PRCT | PROCEPT BIOROBOTICS CORP COM | 530 (+101.5%) | $9,657 (+62.6%) | 0.0% | $18.22 | $25.50 | -28.5% | Stock | 74276L105 |
| FDTX | FIDELITY DISRUPTIVE TECHNOLOGY ETF | 1,915 (+1.6%) | $113K (+3.4%) | 0.0% | $58.93 | $49.37 | +19.4% | ETF | 316092139 |
| MEG | ONTERRIS INC COM | 680 (+8.1%) | $9,098 (-29.0%) | 0.0% | $13.38 | $19.29 | — | Stock | 615111101 |
| KEP | KOREA ELEC PWR CORP SPONSORED ADR | 3,262 (+23.2%) | $35,749 (+11.5%) | 0.0% | $10.96 | $11.09 | -1.1% | ADR | 500631106 |
| SPIR | SPIRE GLOBAL INC COM CL A NEW | 838 (+19.4%) | $9,369 (-28.2%) | 0.0% | $11.18 | $17.68 | -36.8% | Stock | 848560306 |
| SLF | SUN LIFE FINANCIAL INC. COM | 1,263 (+4.5%) | $98,480 (+3.9%) | 0.0% | $77.97 | $60.19 | +29.5% | Stock | 866796105 |
| CXT | CRANE NXT CO COM | 355 (+34.0%) | $16,721 (+28.1%) | 0.0% | $47.10 | $56.81 | -17.1% | Stock | 224441105 |
| ATHM | AUTOHOME INC SP ADS RP CL A | 388 (+61.0%) | $8,247 (+80.1%) | 0.0% | $21.26 | $23.95 | -11.3% | ADR | 05278C107 |
| SNFCA | SECURITY NATL FINL CORP CL A NEW | 6,708 (+4.8%) | $58,360 (-5.9%) | 0.0% | $8.70 | $10.43 | -16.6% | Stock | 814785309 |
| PFSI | PENNYMAC FINL SVCS INC NEW COM | 165 (+120.0%) | $10,184 (+55.9%) | 0.0% | $61.72 | $81.83 | -24.6% | Stock | 70932M107 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC COM | 2,037 (+8.2%) | $52,587 (-6.5%) | 0.0% | $25.82 | $29.30 | — | REIT | 29670E107 |
| AIN | ALBANY INTL CORP CL A | 165 (+98.8%) | $9,836 (+58.5%) | 0.0% | $59.61 | $62.88 | -5.2% | Stock | 012348108 |
| BDVL | ISHARES DISCIPLINED VOLATILITY EQUITY ACTIVE ETF TRUST UNIT | 682 (+24.9%) | $17,814 (+25.6%) | 0.0% | $26.12 | $25.94 | +0.7% | ETF | 09290C715 |
| KWR | QUAKER HOUGHTON COM | 230 (+11.7%) | $36,285 (+11.1%) | 0.0% | $157.76 | $137.48 | +14.8% | Stock | 747316107 |
| BSM | BLACK STONE MINERALS L P COM UNIT | 2,325 (+9.4%) | $33,294 (+12.2%) | 0.0% | $14.32 | $14.60 | — | Stock | 09225M101 |
| DNN | DENISON MINES CORP COM | 10,646 (+4.6%) | $27,573 (-11.5%) | 0.0% | $2.59 | $2.36 | +10.0% | Stock | 248356107 |
| FXB | INVESCO CURRENCYSHARES BRITISH POUND STERLING TRUST | 73 (+62.2%) | $9,313 (+62.3%) | 0.0% | $127.58 | $126.68 | +0.7% | ETF | 46138M109 |
| PCVX | VAXCYTE INC COM | 470 (+17.8%) | $26,723 (+15.4%) | 0.0% | $56.86 | $50.32 | +13.1% | Stock | 92243G108 |
| EXPI | AGNT INC COM | 6,769 (+29.1%) | $24,842 (-12.6%) | 0.0% | $3.67 | $5.63 | — | Stock | 30212W100 |
| UVE | UNIVERSAL INS HLDGS INC COM | 107 (+365.2%) | $4,504 (+373.6%) | 0.0% | $42.09 | $40.41 | +4.1% | Stock | 91359V107 |
| CAL | CALERES INC COM | 1,329 (+29.7%) | $16,186 (+27.6%) | 0.0% | $12.18 | $12.55 | -2.9% | Stock | 129500104 |
| CWCO | CONSOLIDATED WATER CO INC ORD | 286 (+86.9%) | $8,014 (+77.6%) | 0.0% | $28.02 | $29.81 | -6.0% | Stock | G23773107 |
| — | SABA CAPITAL INCOME & OPPORTUN COM NEW | 13,219 (+8.2%) | $105K (+3.4%) | 0.0% | $7.97 | $8.78 | — | CEF | 880198205 |
| VIA | VIA TRANSN INC COM CL A | 198 (+42.4%) | $5,990 (+137.5%) | 0.0% | $30.25 | $21.11 | +43.3% | Stock | 92556W104 |
| RUN | SUNRUN INC COM | 2,555 (+108.7%) | $19,852 (+21.0%) | 0.0% | $7.77 | $13.00 | -40.2% | Stock | 86771W105 |
| PTON | PELOTON INTERACTIVE INC CL A COM | 9,782 (+10.5%) | $48,812 (-6.6%) | 0.0% | $4.99 | $6.44 | -22.6% | Stock | 70614W100 |
| IBDY | ISHARES IBONDS DEC 2033 TERM CORPORATE ETF | 981 (+22.6%) | $24,015 (+16.6%) | 0.0% | $24.48 | $25.94 | -5.6% | ETF | 46436E130 |
| YORW | YORK WTR CO COM | 578 (+24.0%) | $17,698 (+23.9%) | 0.0% | $30.62 | $31.69 | -3.4% | Stock | 987184108 |
| PBA | PEMBINA PIPELINE CORP COM | 5,632 (+2.4%) | $251K (-1.3%) | 0.0% | $44.58 | $37.35 | +19.4% | Stock | 706327103 |
| ZGN | ERMENEGILDO ZEGNA N V ORD SHS | 309 (+758.3%) | $3,863 (+723.7%) | 0.0% | $12.50 | $13.16 | -5.0% | Stock | N30577105 |
| GGAL | GRUPO FINANCIERO GALICIA S.A. SPONSORED ADR | 544 (+61.9%) | $20,259 (+20.1%) | 0.0% | $37.24 | $46.40 | -19.7% | ADR | 399909100 |
| FIBK | FIRST INTST BANCSYSTEM INC COM | 738 (+23.8%) | $26,376 (+14.8%) | 0.0% | $35.74 | $33.20 | +7.7% | Stock | 32055Y201 |
| WASH | WASHINGTON TR BANCORP INC COM | 886 (+6.7%) | $33,656 (+11.2%) | 0.0% | $37.99 | $32.70 | +16.2% | Stock | 940610108 |
| MGTX | MEIRAGTX HLDGS PLC COM | 701 (+116.4%) | $7,711 (+78.1%) | 0.0% | $11.00 | $10.56 | +4.2% | Stock | G59665102 |
| SMBC | SOUTHERN MO BANCORP INC COM | 98 (+108.5%) | $6,948 (+94.0%) | 0.0% | $70.90 | $65.84 | +7.7% | Stock | 843380106 |
| RWO | STATE STREET SPDR DOW JONES GLOBAL REAL ESTATE ETF | 292 (+42.4%) | $13,549 (+33.0%) | 0.0% | $46.40 | $46.65 | -0.5% | ETF | 78463X749 |
| BORR | BORR DRILLING LTD SHS | 2,853 (+52.2%) | $11,098 (+43.3%) | 0.0% | $3.89 | $3.50 | +11.2% | Stock | G1466R173 |
| VNM | VANECK VIETNAM ETF | 1,289 (+28.6%) | $21,856 (+18.1%) | 0.0% | $16.96 | $18.35 | -7.6% | ETF | 92189F817 |
| ARHS | ARHAUS INC COM CL A | 484 (+220.5%) | $4,583 (+260.6%) | 0.0% | $9.47 | $8.74 | +8.4% | Stock | 04035M102 |
| AMTB | AMERANT BANCORP INC CL A | 408 (+24.0%) | $11,697 (+39.5%) | 0.0% | $28.67 | $20.17 | +42.1% | Stock | 023576101 |
| PRTH | PRIORITY TECHNOLOGY HLDGS INC COM | 521 (+373.6%) | $4,064 (+439.0%) | 0.0% | $7.80 | $6.21 | +25.6% | Stock | 74275G107 |
| GTN | GRAY MEDIA INC COM | 1,474 (+73.8%) | $6,633 (+99.0%) | 0.0% | $4.50 | $4.61 | -2.3% | Stock | 389375106 |
| HRTX | HERON THERAPEUTICS INC COM | 10,753 (+6044.6%) | $3,371 (+4394.7%) | 0.0% | $0.31 | $0.39 | -20.8% | Stock | 427746102 |
| FLYX | FLYEXCLUSIVE INC COM CL A | 2,799 (+4342.9%) | $3,415 (+2610.3%) | 0.0% | $1.22 | $1.32 | -7.4% | Stock | 343928107 |
| TIMB | TIM S A SPONSORED ADR | 5,666 (+24.1%) | $101K (+3.4%) | 0.0% | $17.85 | $16.63 | +7.3% | ADR | 88706T108 |
| ETON | ETON PHARMACEUTICALS INC COM | 151 (+22.8%) | $7,775 (+72.1%) | 0.0% | $51.49 | $23.75 | +116.8% | Stock | 29772L108 |
| PUBM | PUBMATIC INC COM CL A | 452 (+13.9%) | $8,464 (+62.5%) | 0.0% | $18.73 | $9.78 | +91.6% | Stock | 74467Q103 |
| NBN | NORTHEAST BK PORTLAND ME COM | 41 (+192.9%) | $5,070 (+173.3%) | 0.0% | $123.66 | $104.99 | +17.8% | Stock | 66405S100 |
| CMRE | COSTAMARE INC SHS | 1,281 (+15.0%) | $18,823 (+20.5%) | 0.0% | $14.69 | $15.72 | -6.5% | Stock | Y1771G102 |
| JBHT | HUNT J B TRANS SVCS INC COM | 3,509 (+28.6%) | $786K (-0.4%) | 0.0% | $224.06 | $200.21 | +11.9% | Stock | 445658107 |
| NPB | NORTHPOINTE BANCSHARES INC. COM SHS | 224 (+5500.0%) | $3,264 (+4139.0%) | 0.0% | $14.57 | $17.26 | -15.6% | Stock | 66661N886 |
| UFPT | UFP TECHNOLOGIES INC COM | 67 (+6.3%) | $19,887 (+19.1%) | 0.0% | $296.82 | $237.11 | +25.2% | Stock | 902673102 |
| IEP | ICAHN ENTERPRISES LP DEPOSITARY UNIT | 1,437 (+58.8%) | $9,703 (+48.6%) | 0.0% | $6.75 | $8.19 | — | Stock | 451100101 |
| XSHD | INVESCO S&P SMALLCAP HIGH DIVIDEND LOW VOLATILITY ETF | 3,016 (+1.6%) | $38,754 (-7.6%) | 0.0% | $12.85 | $14.99 | -14.3% | ETF | 46138E131 |
| IBCP | INDEPENDENT BK CORP MICH COM NEW | 232 (+66.9%) | $8,176 (+63.1%) | 0.0% | $35.24 | $34.77 | +1.4% | Stock | 453838609 |
| NTCT | NETSCOUT SYS INC COM | 1,549 (+2.9%) | $62,239 (-4.8%) | 0.0% | $40.18 | $26.48 | +51.8% | Stock | 64115T104 |
| CUBE | CUBESMART COM | 4,605 (+4.4%) | $173K (-1.8%) | 0.0% | $37.58 | $40.03 | — | REIT | 229663109 |
| ZIP | ZIPRECRUITER INC CL A | 5,066 (+30.3%) | $17,783 (+21.5%) | 0.0% | $3.51 | $6.03 | -41.8% | Stock | 98980B103 |
| TENB | TENABLE HLDGS INC COM | 1,093 (+9.7%) | $39,774 (+8.6%) | 0.0% | $36.39 | $23.98 | +51.8% | Stock | 88025T102 |
| BFC | BANK FIRST CORP COM | 24 (+700.0%) | $3,571 (+702.5%) | 0.0% | $148.79 | $150.72 | -1.3% | Stock | 06211J100 |
| KFRC | KFORCE INC COM | 520 (+1.2%) | $27,279 (+12.8%) | 0.0% | $52.46 | $37.13 | +41.3% | Stock | 493732101 |
| ENOV | ENOVIS CORPORATION COM | 1,382 (+1.0%) | $25,249 (-10.9%) | 0.0% | $18.27 | $30.76 | -40.6% | Stock | 194014502 |
| BKH | BLACK HILLS CORP COM | 1,904 (+3.8%) | $133K (-2.3%) | 0.0% | $70.08 | $59.01 | +18.7% | Stock | 092113109 |
| BWB | BRIDGEWATER BANCSHARES INC COM | 918 (+25.1%) | $18,516 (+19.9%) | 0.0% | $20.17 | $14.33 | +40.7% | Stock | 108621103 |
| BCAL | CALIFORNIA BANCORP COM | 154 (+1300.0%) | $3,288 (+1329.6%) | 0.0% | $21.35 | $21.14 | +1.0% | Stock | 84252A106 |
| DSGX | DESCARTES SYS GROUP INC COM | 192 (+6.7%) | $15,525 (+24.5%) | 0.0% | $80.86 | $75.59 | +7.0% | Stock | 249906108 |
| METCB | RAMACO RES INC COM CL B | 825 (+985.5%) | $3,704 (+469.0%) | 0.0% | $4.49 | $6.74 | -33.4% | Stock | 75134P501 |
| QQQJ | INVESCO NASDAQ NEXT GEN 100 ETF | 419 (+24.0%) | $18,387 (+19.7%) | 0.0% | $43.88 | $35.80 | +22.5% | ETF | 46138G631 |
| OCGN | OCUGEN INC COM | 4,447 (+338.1%) | $4,580 (+194.9%) | 0.0% | $1.03 | $1.33 | -22.7% | Stock | 67577C105 |
| UNF | UNIFIRST CORP MASS COM | 87 (+22.5%) | $21,795 (+16.1%) | 0.0% | $250.52 | $231.34 | +8.3% | Stock | 904708104 |
| ADTN | ADTRAN HOLDINGS INC COM | 1,095 (+240.1%) | $7,484 (+67.3%) | 0.0% | $6.83 | $9.28 | -26.3% | Stock | 00486H105 |
| LNN | LINDSAY CORP COM | 329 (+20.5%) | $36,828 (+8.9%) | 0.0% | $111.94 | $124.46 | -10.1% | Stock | 535555106 |
| FVCB | FVCBANKCORP INC COM | 263 (+189.0%) | $4,584 (+188.1%) | 0.0% | $17.43 | $17.12 | +1.8% | Stock | 36120Q101 |
| NKSH | NATIONAL BANKSHARES INC VA COM | 321 (+11.5%) | $13,436 (+28.6%) | 0.0% | $41.86 | $29.71 | +41.1% | Stock | 634865109 |
| URTY | PROSHARES ULTRAPRO RUSSELL2000 | 164 (+2.5%) | $10,993 (-21.3%) | 0.0% | $67.03 | $73.60 | -8.9% | ETF | 74347X799 |
| FTC | FIRST TRUST LARGE CAP GROWTH ALPHADEX FUND | 457 (+13.4%) | $81,134 (+3.8%) | 0.0% | $177.54 | $157.71 | +12.5% | ETF | 33735K108 |
| LRMR | LARIMAR THERAPEUTICS INC COM | 4,631 (+19.8%) | $14,796 (+25.0%) | 0.0% | $3.19 | $2.88 | +10.9% | Stock | 517125100 |
| KSPI | KASPI KZ JSC SPONSORED ADS | 341 (+1.5%) | $32,074 (+10.2%) | 0.0% | $94.06 | $79.89 | +17.7% | ADR | 48581R205 |
| ATKR | ATKORE INC COM | 116 (+9.4%) | $11,012 (+36.7%) | 0.0% | $94.93 | $109.25 | -13.3% | Stock | 047649108 |
| DEA | EASTERLY GOVT PPTYS INC COM SHS | 1,226 (+20.1%) | $28,443 (+11.6%) | 0.0% | $23.20 | $23.03 | — | REIT | 27616P301 |
| BHRB | BURKE HERBERT FINL SVCS CORP COM | 44 (+4300.0%) | $3,018 (+4091.7%) | 0.0% | $68.59 | $71.25 | -3.7% | Stock | 12135Y108 |
| MSGE | MADISON SQUARE GARDEN ENTMT COM CL A | 385 (+11.6%) | $30,842 (+10.5%) | 0.0% | $80.11 | $59.51 | +34.6% | Stock | 558256103 |
| INMD | INMODE LTD SHS | 3,700 (+9.3%) | $52,429 (+5.9%) | 0.0% | $14.17 | $16.12 | -12.1% | Stock | M5425M103 |
| DHI | D R HORTON INC COM | 8,418 (+18.9%) | $1.15M (-0.3%) | 0.0% | $136.64 | $139.44 | -2.0% | Stock | 23331A109 |
| BNDS | INFRASTRUCTURE CAPITAL BOND INCOME ETF | 319 (+27.1%) | $15,569 (+23.0%) | 0.0% | $48.81 | $50.72 | -3.8% | ETF | 81752T437 |
| INDI | INDIE SEMICONDUCTOR INC CLASS A COM | 3,635 (+111.1%) | $10,632 (+37.5%) | 0.0% | $2.92 | $3.75 | -21.9% | Stock | 45569U101 |
| — | BLACKROCK CORE BD TR SHS BEN INT | 3,889 (+2.6%) | $31,887 (-8.3%) | 0.0% | $8.20 | $9.85 | — | CEF | 09249E101 |
| UCB | UNITED CMNTY BKS BLAIRSVLE GA COM | 3,039 (+2.3%) | $101K (-2.8%) | 0.0% | $33.35 | $26.61 | +25.3% | Stock | 90984P303 |
| OIS | OIL STS INTL INC COM | 1,509 (+32.3%) | $11,997 (+31.3%) | 0.0% | $7.95 | $7.07 | +12.5% | Stock | 678026105 |
| SUNC | SUNOCOCORP LLC COM SHS LLC | 52 (+271.4%) | $3,803 (+301.6%) | 0.0% | $73.13 | $70.48 | +3.8% | Stock | 86765Q106 |
| — | CALAMOS GLOBAL TOTAL RETURN FD COM SH BEN INT | 5,908 (+2.1%) | $76,209 (-3.6%) | 0.0% | $12.90 | $13.65 | — | CEF | 128118106 |
| INDL | DIREXION DAILY MSCI INDIA BULL 2X ETF | 300 (+50.0%) | $11,853 (+31.3%) | 0.0% | $39.51 | $44.46 | -11.1% | ETF | 25490K331 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES CORP COM | 146 (+121.2%) | $4,219 (+198.0%) | 0.0% | $28.90 | $20.37 | +41.9% | Stock | 00650F109 |
| FRME | FIRST MERCHANTS CORP COM | 745 (+21.1%) | $29,636 (+10.4%) | 0.0% | $39.78 | $37.66 | +5.6% | Stock | 320817109 |
| EMM | GLOBAL X EMERGING MARKETS EX-CHINA ETF | 1,951 (+5.2%) | $86,693 (+3.3%) | 0.0% | $44.44 | $37.86 | +17.4% | ETF | 37960A636 |
| OMDA | OMADA HEALTH INC COM | 417 (+55.6%) | $8,678 (+47.6%) | 0.0% | $20.81 | $19.64 | +6.0% | Stock | 68170A108 |
| LI | LI AUTO INC SPONSORED ADS | 1,991 (+18.2%) | $22,618 (+14.1%) | 0.0% | $11.36 | $19.05 | -40.4% | ADR | 50202M102 |
| SEVN | SEVEN HILLS REALTY TRUST COM | 463 (+906.5%) | $3,185 (+718.8%) | 0.0% | $6.88 | $7.03 | — | REIT | 81784E101 |
| PRQR | PROQR THRAPEUTICS N V SHS EURO | 2,802 (+180.2%) | $4,651 (+150.1%) | 0.0% | $1.66 | $2.05 | -19.1% | Stock | N71542109 |
| VRDN | VIRIDIAN THERAPEUTICS INC COM | 438 (+29.6%) | $9,018 (+44.7%) | 0.0% | $20.59 | $18.00 | +14.4% | Stock | 92790C104 |
| FBNC | FIRST BANCORP N C COM | 196 (+36.1%) | $11,979 (+30.1%) | 0.0% | $61.12 | $59.26 | +3.1% | Stock | 318910106 |
| CAC | CAMDEN NATL CORP COM | 375 (+13.0%) | $20,754 (+15.3%) | 0.0% | $55.34 | $41.98 | +31.8% | Stock | 133034108 |
| IVR | INVESCO MORTGAGE CAPITAL INC COM | 1,920 (+70.5%) | $11,654 (+31.0%) | 0.0% | $6.07 | $7.26 | — | REIT | 46131B704 |
| BF/A | BROWN FORMAN CORP CL A | 225 (+89.1%) | $6,037 (+84.2%) | 0.0% | $26.83 | $44.77 | -40.1% | Stock | 115637100 |
| LBTYK | LIBERTY GLOBAL LTD COM CL C | 1,701 (+51.3%) | $15,117 (+22.3%) | 0.0% | $8.89 | $9.86 | -9.8% | Stock | G61188127 |
| SLDE | SLIDE INS HLDGS INC COM | 225 (+92.3%) | $5,020 (+121.5%) | 0.0% | $22.31 | $20.00 | +11.5% | Stock | 831349105 |
| IROC | INVESCO ROCHESTER HIGH YIELD MUNICIPAL ETF | 1,003 (+1.3%) | $48,022 (-5.4%) | 0.0% | $47.88 | $50.81 | -5.7% | ETF | 46090A747 |
| EZA | ISHARES MSCI SOUTH AFRICA ETF | 1,228 (+2.3%) | $78,561 (+3.6%) | 0.0% | $63.97 | $68.42 | -6.5% | ETF | 464286780 |
| HQY | HEALTHEQUITY INC COM | 1,316 (+4.4%) | $116K (+2.4%) | 0.0% | $88.46 | $88.18 | +0.3% | Stock | 42226A107 |
| PCRX | PACIRA BIOSCIENCES INC COM | 357 (+45.7%) | $8,943 (+43.9%) | 0.0% | $25.05 | $25.08 | -0.1% | Stock | 695127100 |
| ATRO | ASTRONICS CORP COM | 857 (+26.6%) | $57,779 (+4.9%) | 0.0% | $67.42 | $72.36 | -6.8% | Stock | 046433108 |
| CHCT | COMMUNITY HEALTHCARE TR INC COM | 1,324 (+13.0%) | $18,774 (-12.5%) | 0.0% | $14.18 | $16.08 | — | REIT | 20369C106 |
| XXRP | TEUCRIUM 2X LONG DAILY XRP ETF | 123 (+57.7%) | $4,284 (+166.9%) | 0.0% | $34.83 | $25.79 | — | ETF | 53656H595 |
| COFS | CHOICEONE FINANCIA COM | 130 (+188.9%) | $4,200 (+174.9%) | 0.0% | $32.31 | $32.74 | -1.3% | Stock | 170386106 |
| DCTH | DELCATH SYS INC COM NEW | 295 (+82.1%) | $4,711 (+130.7%) | 0.0% | $15.97 | $12.78 | +25.0% | Stock | 24661P807 |
| CARL | CARLSMED INC COM | 261 (+171.9%) | $3,672 (+265.4%) | 0.0% | $14.07 | $12.66 | +11.1% | Stock | 14280C105 |
| PFS | PROVIDENT FINL SVCS INC COM | 5,044 (+4.2%) | $112K (-2.3%) | 0.0% | $22.15 | $18.86 | +17.4% | Stock | 74386T105 |
| MDWD | MEDIWOUND LTD SHS NEW | 341 (+147.1%) | $4,696 (+131.1%) | 0.0% | $13.77 | $15.17 | -9.2% | Stock | M68830112 |
| WGS | GENEDX HOLDINGS CORP COM CL A | 71 (+97.2%) | $5,133 (+107.6%) | 0.0% | $72.30 | $98.73 | -26.8% | Stock | 81663L200 |
| WQTM | WISDOMTREE QUANTUM COMPUTING FUND | 7,629 (+16.7%) | $245K (-1.1%) | 0.0% | $32.06 | $33.72 | -4.9% | ETF | 97717Y295 |
| LKFN | LAKELAND FINL CORP COM | 201 (+38.6%) | $11,590 (+29.7%) | 0.0% | $57.66 | $60.02 | -3.9% | Stock | 511656100 |
| FER | FERROVIAL NV ORD SHS | 1,103 (+32.7%) | $59,662 (+4.6%) | 0.0% | $54.09 | $65.27 | -17.1% | Stock | N3168P101 |
| WEYS | WEYCO GROUP INC COM | 57 (+1800.0%) | $2,759 (+2238.1%) | 0.0% | $48.40 | $42.50 | +13.9% | Stock | 962149100 |
| APOG | APOGEE ENTERPRISES INC COM | 1,073 (+21.5%) | $37,952 (-6.5%) | 0.0% | $35.37 | $39.08 | -9.5% | Stock | 037598109 |
| EOLS | EVOLUS INC COM | 839 (+42.9%) | $6,712 (+64.6%) | 0.0% | $8.00 | $6.96 | +15.0% | Stock | 30052C107 |
| INVA | INNOVIVA INC COM | 9,014 (+5.6%) | $191K (-1.4%) | 0.0% | $21.21 | $16.57 | +28.0% | Stock | 45781M101 |
| SCO | PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL | 289 (+224.7%) | $5,737 (+84.1%) | 0.0% | $19.85 | $24.52 | — | ETF | 74347Y656 |
| CNOB | CONNECTONE BANCORP INC COM | 3,874 (+8.8%) | $116K (-2.2%) | 0.0% | $30.05 | $24.19 | +24.2% | Stock | 20786W107 |
| KODK | EASTMAN KODAK CO COM NEW | 695 (+59.8%) | $6,644 (+64.4%) | 0.0% | $9.56 | $8.09 | +18.1% | Stock | 277461406 |
| AMPY | AMPLIFY ENERGY CORP NEW COM | 5,889 (+6.5%) | $24,793 (+11.7%) | 0.0% | $4.21 | $3.78 | +11.4% | Stock | 03212B103 |
| BBDC | BARINGS BDC INC COM | 7,536 (+3.0%) | $64,959 (+4.2%) | 0.0% | $8.62 | $8.80 | -2.0% | CEF | 06759L103 |
| CAR | AVIS BUDGET GROUP INC COM | 87 (+10.1%) | $9,280 (-21.9%) | 0.0% | $106.67 | $123.77 | -13.8% | Stock | 053774105 |
| GYRE | GYRE THERAPEUTICS INC COM | 361 (+4412.5%) | $2,646 (+4892.5%) | 0.0% | $7.33 | $6.66 | +10.0% | Stock | 403783103 |
| RM | REGIONAL MGMT CORP COM | 102 (+750.0%) | $3,083 (+522.8%) | 0.0% | $30.23 | $35.69 | -15.3% | Stock | 75902K106 |
| NABL | N-ABLE INC COMMON STOCK | 799 (+325.0%) | $3,276 (+374.8%) | 0.0% | $4.10 | $4.68 | -12.3% | Stock | 62878D100 |
| FBIZ | FIRST BUSINESS FINL SVCS INC W COM | 78 (+77.3%) | $5,368 (+93.0%) | 0.0% | $68.82 | $59.38 | +15.8% | Stock | 319390100 |
| BUSE | FIRST BUSEY CORP COM NEW | 6,899 (+2.6%) | $201K (+1.3%) | 0.0% | $29.13 | $21.25 | +37.1% | Stock | 319383204 |
| WSC | WILLSCOT HLDGS CORP COM CL A | 944 (+99.6%) | $16,223 (+18.8%) | 0.0% | $17.19 | $25.36 | -32.3% | Stock | 971378104 |
| DGICA | DONEGAL GROUP INC CL A | 673 (+34.9%) | $11,973 (+27.3%) | 0.0% | $17.79 | $18.48 | -3.7% | Stock | 257701201 |
| BHF | BRIGHTHOUSE FINL INC COM | 422 (+13.1%) | $21,058 (-10.8%) | 0.0% | $49.90 | $54.66 | -8.7% | Stock | 10922N103 |
| ITIC | INVESTORS TITLE CO NC COM | 10 (+900.0%) | $2,829 (+917.6%) | 0.0% | $282.90 | $286.63 | -1.3% | Stock | 461804106 |
| PBI | PITNEY BOWES INC COM | 2,585 (+1.8%) | $42,186 (-5.7%) | 0.0% | $16.32 | $12.92 | +26.3% | Stock | 724479100 |
| MSOS | ADVISORSHARES PURE US CANNABIS ETF | 4,529 (+28.3%) | $20,471 (+14.2%) | 0.0% | $4.52 | $4.86 | -7.0% | ETF | 00768Y453 |
| RLGT | RADIANT LOGISTICS INC COM | 302 (+3255.6%) | $2,624 (+2987.1%) | 0.0% | $8.69 | $8.68 | +0.2% | Stock | 75025X100 |
| CIG/C | CIA ENERGETICA DE MINAS GERAIS SPONSORED ADR | 1,129 (+197.9%) | $3,692 (+219.4%) | 0.0% | $3.27 | $2.93 | +11.7% | ADR | 204409882 |
| SMHI | SEACOR MARINE HLDGS INC COM | 342 (+905.9%) | $2,777 (+968.1%) | 0.0% | $8.12 | $8.78 | -7.5% | Stock | 78413P101 |
| ARCB | ARCBEST CORP COM | 165 (+27.9%) | $21,028 (+13.5%) | 0.0% | $127.44 | $84.74 | +50.4% | Stock | 03937C105 |
| FMBH | FIRST MID BANCSHARES INC COM | 351 (+15.5%) | $17,108 (+17.1%) | 0.0% | $48.74 | $40.09 | +21.6% | Stock | 320866106 |
| PLX | PROTALIX BIOTHERAPEUTICS INC COM | 986 (+813.0%) | $2,721 (+975.5%) | 0.0% | $2.76 | $2.45 | +12.8% | Stock | 74365A309 |
| KROS | KEROS THERAPEUTICS INC COM | 453 (+79.8%) | $5,164 (+90.8%) | 0.0% | $11.40 | $11.74 | -2.9% | Stock | 492327101 |
| SIFY | SIFY TECHNOLOGIES LTD SPONSORED ADR | 523 (+92.3%) | $6,972 (+54.3%) | 0.0% | $13.33 | $12.71 | +4.9% | ADR | 82655M206 |
| URGN | UROGEN PHARMA LTD COM | 82 (+241.7%) | $3,332 (+277.3%) | 0.0% | $40.63 | $36.50 | +11.3% | Stock | M96088105 |
| CURV | TORRID HLDGS INC COM | 1,099 (+1224.1%) | $2,594 (+1606.6%) | 0.0% | $2.36 | $2.23 | +5.7% | Stock | 89142B107 |
| EVEX | EVE HLDG INC COM | 3,473 (+102.6%) | $6,703 (+57.2%) | 0.0% | $1.93 | $2.80 | -31.2% | Stock | 29970N104 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JERS COM | 240 (+147.4%) | $4,138 (+141.7%) | 0.0% | $17.24 | $17.21 | +0.2% | Stock | 31931U102 |
| CTS | CTS CORP COM | 279 (+30.4%) | $16,353 (+17.3%) | 0.0% | $58.61 | $51.51 | +13.9% | Stock | 126501105 |
| EVGO | EVGO INC CL A COM | 3,358 (+252.0%) | $4,231 (+132.2%) | 0.0% | $1.26 | $1.80 | -29.8% | Stock | 30052F100 |
| PFIS | PEOPLES FINL SVCS CORP COM | 1,293 (+1.3%) | $87,096 (+2.8%) | 0.0% | $67.36 | $52.93 | +27.3% | Stock | 711040105 |
| ZENA | ZENATECH INC COM NEW | 2,977 (+197.7%) | $3,900 (+160.0%) | 0.0% | $1.31 | $2.62 | -50.0% | Stock | 98936T208 |
| SERV | SERVE ROBOTICS INC COM | 2,339 (+79.9%) | $10,876 (+28.3%) | 0.0% | $4.65 | $8.23 | -43.5% | Stock | 81758H106 |
| CYH | COMMUNITY HEALTH SYS INC NEW COM | 1,816 (+117.2%) | $5,194 (+85.2%) | 0.0% | $2.86 | $3.02 | -5.3% | Stock | 203668108 |
| EFRA | ISHARES ENVIRONMENTAL INFRASTRUCTURE AND INDUSTRIALS ETF | 1,912 (+8.8%) | $65,292 (+3.8%) | 0.0% | $34.15 | $35.21 | -3.0% | ETF | 46436E254 |
| BIRK | BIRKENSTOCK HOLDING PLC COM SHS | 302 (+75.6%) | $9,788 (+32.2%) | 0.0% | $32.41 | $39.78 | -18.5% | Stock | M2029K104 |
| PLBC | PLUMAS BANCORP COM | 57 (+200.0%) | $3,492 (+214.9%) | 0.0% | $61.26 | $57.31 | +6.9% | Stock | 729273102 |
| PGEN | PRECIGEN INC COM | 802 (+2.6%) | $6,865 (+53.1%) | 0.0% | $8.56 | $3.90 | +119.5% | Stock | 74017N105 |
| GRDN | GUARDIAN PHARMACY SVCS INC CL A | 89 (+196.7%) | $3,629 (+188.9%) | 0.0% | $40.78 | $39.01 | +4.5% | Stock | 40145W101 |
| — | AQUA METALS INC COM NEW | 966 (+16000.0%) | $2,386 (+13935.3%) | 0.0% | $2.47 | $2.47 | — | Stock | 03837J200 |
| EMHC | STATE STREET SPDR BLOOMBERG EMERGING MARKETS USD BOND ETF | 1,296 (+15.4%) | $30,936 (+8.3%) | 0.0% | $23.87 | $24.88 | -4.1% | ETF | 78468R515 |
| MTX | MINERALS TECHNOLOGIES INC COM | 214 (+37.2%) | $13,996 (+20.3%) | 0.0% | $65.40 | $66.82 | -2.1% | Stock | 603158106 |
| BAND | BANDWIDTH INC COM CL A | 263 (+22.3%) | $15,967 (+17.3%) | 0.0% | $60.71 | $25.02 | +142.6% | Stock | 05988J103 |
| SBLK | STAR BULK CARRIERS CORP. SHS PAR | 107 (+234.4%) | $3,142 (+293.2%) | 0.0% | $29.36 | $24.97 | +17.6% | Stock | Y8162K204 |
| RBB | RBB BANCORP COM | 132 (+230.0%) | $3,436 (+213.8%) | 0.0% | $26.03 | $24.51 | +6.2% | Stock | 74930B105 |
| CAPR | CAPRICOR THERAPEUTICS INC COM NEW | 338 (+838.9%) | $3,201 (+269.2%) | 0.0% | $9.47 | $10.62 | -10.8% | Stock | 14070B309 |
| ACNB | ACNB CORP COM | 46 (+411.1%) | $2,866 (+434.7%) | 0.0% | $62.30 | $61.39 | +1.5% | Stock | 000868109 |
| RES | RPC INC COM | 14,618 (+6.5%) | $82,297 (+2.9%) | 0.0% | $5.63 | $7.12 | -20.9% | Stock | 749660106 |
| ROAD | CONSTRUCTION PARTNERS INC COM CL A | 197 (+17.3%) | $17,736 (-11.4%) | 0.0% | $90.03 | $102.43 | -12.1% | Stock | 21044C107 |
| CADL | CANDEL THERAPEUTICS INC COM | 237 (+1085.0%) | $2,474 (+1101.0%) | 0.0% | $10.44 | $10.78 | -3.2% | Stock | 137404109 |
| PACS | PACS GROUP INC COM SHS | 317 (+23.8%) | $13,171 (+20.7%) | 0.0% | $41.55 | $36.75 | +13.1% | Stock | 69380Q107 |
| SITM | SITIME CORP COM | 92 (+9.5%) | $59,987 (-3.6%) | 0.0% | $652.03 | $353.12 | +84.6% | Stock | 82982T106 |
| LCII | LCI INDS COM | 296 (+16.1%) | $24,738 (-8.3%) | 0.0% | $83.57 | $111.34 | -24.9% | Stock | 50189K103 |
| AWI | ARMSTRONG WORLD INDS INC NEW COM | 428 (+2.1%) | $69,366 (+3.3%) | 0.0% | $162.07 | $170.96 | -5.3% | Stock | 04247X102 |
| NBR | NABORS INDUSTRIES LTD SHS | 366 (+16.6%) | $28,592 (+8.4%) | 0.0% | $78.12 | $56.63 | +38.0% | Stock | G6359F137 |
| WSBF | WATERSTONE FINL INC MD COM | 3,335 (+2.0%) | $65,569 (-3.3%) | 0.0% | $19.66 | $15.65 | +25.6% | Stock | 94188P101 |
| OMAH | VISTASHARES TARGET 15 BERKSHIRE SELECT INCOME ETF | 3,526 (+1.8%) | $61,670 (-3.5%) | 0.0% | $17.49 | $19.01 | -8.0% | ETF | 45259A514 |
| CYRX | CRYOPORT INC COM PAR USD0.001 | 344 (+43.3%) | $5,986 (+57.3%) | 0.0% | $17.40 | $10.75 | +61.9% | Stock | 229050307 |
| KOF | COCA-COLA FEMSA SAB DE CV SPONS ADS REP | 676 (+1.3%) | $73,022 (+3.1%) | 0.0% | $108.02 | $92.51 | +16.8% | ADR | 191241108 |
| CRI | CARTERS INC COM | 169 (+125.3%) | $5,291 (+69.9%) | 0.0% | $31.31 | $35.98 | -13.0% | Stock | 146229109 |
| BNTC | BENITEC BIOPHARMA INC COM NEW | 243 (+1115.0%) | $2,430 (+824.0%) | 0.0% | $10.00 | $12.19 | -18.0% | Stock | 08205P209 |
| CPF | CENTRAL PAC FINL CORP COM NEW | 122 (+110.3%) | $4,379 (+97.8%) | 0.0% | $35.89 | $32.31 | +11.1% | Stock | 154760409 |
| UE | URBAN EDGE PPTYS COM | 4,030 (+20.5%) | $78,704 (+2.8%) | 0.0% | $19.53 | $21.07 | — | REIT | 91704F104 |
| DMRC | DIGIMARC CORP COM | 496 (+457.3%) | $2,887 (+296.0%) | 0.0% | $5.82 | $6.25 | — | Stock | 25382K100 |
| CTO | CTO RLTY GROWTH INC NEW COM | 949 (+18.5%) | $19,445 (+12.5%) | 0.0% | $20.49 | $19.77 | — | REIT | 22948Q101 |
| IRT | INDEPENDENCE RLTY TR INC COM | 1,649 (+5.5%) | $23,960 (-8.2%) | 0.0% | $14.53 | $17.03 | — | REIT | 45378A106 |
| NPK | NATIONAL PRESTO INDS INC COM | 17 (+466.7%) | $2,519 (+573.5%) | 0.0% | $148.18 | $135.42 | +9.4% | Stock | 637215104 |
| FXF | INVESCO CURRENCYSHARES SWISS FRANC TRUST | 845 (+6.0%) | $89,055 (+2.5%) | 0.0% | $105.39 | $112.29 | -6.1% | ETF | 46138R108 |
| ALM | ALMONTY INDS INC COM NEW | 201 (+528.1%) | $2,645 (+399.1%) | 0.0% | $13.16 | $14.91 | -11.7% | Stock | 020398707 |
| ELAN | ELANCO ANIMAL HEALTH INC COM | 4,184 (+12.5%) | $93,689 (+2.3%) | 0.0% | $22.39 | $19.34 | +15.8% | Stock | 28414H103 |
| EPR | EPR PPTYS COM SH BEN INT | 1,573 (+5.9%) | $88,292 (+2.4%) | 0.0% | $56.13 | $55.87 | — | REIT | 26884U109 |
| EBF | ENNIS INC COM | 394 (+23.5%) | $8,869 (+30.4%) | 0.0% | $22.51 | $18.21 | +23.6% | Stock | 293389102 |
| CURB | CURBLINE PPTYS CORP COM | 438 (+31.5%) | $12,190 (+20.3%) | 0.0% | $27.83 | $26.12 | — | REIT | 23128Q101 |
| BMRC | BANK OF MARIN BANCORP COM | 162 (+92.9%) | $4,387 (+88.1%) | 0.0% | $27.08 | $25.61 | +5.8% | Stock | 063425102 |
| XMTR | XOMETRY INC CLASS A COM | 263 (+1.5%) | $27,061 (+8.2%) | 0.0% | $102.89 | $32.10 | +220.4% | Stock | 98423F109 |
| NEGG | NEWEGG COMMERCE INC SHS NEW | 236 (+263.1%) | $3,115 (+192.5%) | 0.0% | $13.20 | $19.35 | -31.8% | Stock | G6483G209 |
| AOMR | ANGEL OAK MORTGAGE REIT INC COM | 315 (+1025.0%) | $2,300 (+809.1%) | 0.0% | $7.30 | $7.47 | — | REIT | 03464Y108 |
| TMQ | TRILOGY METALS INC NEW COM | 3,421 (+40.2%) | $10,605 (+23.8%) | 0.0% | $3.10 | $4.33 | -28.3% | Stock | 89621C105 |
| AAOI | APPLIED OPTOELECTRONICS INC COM | 1,051 (+46.6%) | $104K (-1.9%) | 0.0% | $99.26 | $64.23 | +54.5% | Stock | 03823U102 |
| GEM | GOLDMAN SACHS ACTIVEBETA EMERGING MARKETS EQUITY ETF | 11,533 (+1.4%) | $589K (-0.3%) | 0.0% | $51.10 | $43.17 | +18.4% | ETF | 381430206 |
| — | FIRST TR ENHANCED EQUITY COM | 1,700 (+6.3%) | $37,808 (+5.7%) | 0.0% | $22.24 | $19.58 | — | CEF | 337318109 |
| CTKB | CYTEK BIOSCIENCES INC COM | 448 (+209.0%) | $2,670 (+316.5%) | 0.0% | $5.96 | $4.74 | +25.7% | Stock | 23285D109 |
| PNTG | PENNANT GROUP INC COM | 178 (+33.8%) | $6,942 (+41.3%) | 0.0% | $39.00 | $21.66 | +80.1% | Stock | 70805E109 |
| JOUT | JOHNSON OUTDOORS INC CL A | 424 (+18.1%) | $18,508 (+12.2%) | 0.0% | $43.65 | $30.39 | +43.6% | Stock | 479167108 |
| RNGR | RANGER ENERGY SVCS INC COM CL A | 685 (+30.5%) | $10,405 (+24.0%) | 0.0% | $15.19 | $15.30 | -0.7% | Stock | 75282U104 |
| RFIL | RF INDS LTD COM PAR USD0.01 | 458 (+72.2%) | $3,630 (-35.7%) | 0.0% | $7.93 | $14.40 | -45.0% | Stock | 749552105 |
| VLY | VALLEY NATL BANCORP COM | 4,706 (+12.3%) | $59,386 (-3.3%) | 0.0% | $12.62 | $11.23 | +12.4% | Stock | 919794107 |
| LXEO | LEXEO THERAPEUTICS INC COM | 812 (+410.7%) | $2,745 (+270.9%) | 0.0% | $3.38 | $4.70 | -28.1% | Stock | 52886X107 |
| AGZ | ISHARES AGENCY BOND ETF | 147 (+17.6%) | $15,661 (+14.6%) | 0.0% | $106.54 | $109.87 | -3.0% | ETF | 464288166 |
| GABC | GERMAN AMERN BANCORP INC COM | 263 (+16.4%) | $12,721 (+18.6%) | 0.0% | $48.37 | $41.31 | +17.1% | Stock | 373865104 |
| IKT | INHIBIKASE THERAPEUTICS INC COM NEW | 1,333 (+260.3%) | $2,739 (+265.2%) | 0.0% | $2.05 | $2.14 | -4.0% | Stock | 45719W205 |
| QURE | UNIQURE NV SHS | 96 (+3.2%) | $2,319 (-46.1%) | 0.0% | $24.16 | $38.74 | -37.6% | Stock | N90064101 |
| XRAY | DENTSPLY SIRONA INC COM | 3,938 (+27.6%) | $34,891 (+6.0%) | 0.0% | $8.86 | $13.41 | -33.9% | Stock | 24906P109 |
| OBT | ORANGE CNTY BANCORP INC COM | 74 (+252.4%) | $2,734 (+251.9%) | 0.0% | $36.95 | $35.78 | +3.3% | Stock | 68417L107 |
| INN | SUMMIT HOTEL PPTYS COM | 9,426 (+13.6%) | $56,273 (-3.3%) | 0.0% | $5.97 | $5.59 | — | REIT | 866082100 |
| STXS | STEREOTAXIS INC COM NEW | 4,157 (+1.5%) | $5,113 (-27.4%) | 0.0% | $1.23 | $2.16 | -43.1% | Stock | 85916J409 |
| LTBR | LIGHTBRIDGE CORP COM | 986 (+102.9%) | $6,202 (+45.2%) | 0.0% | $6.29 | $7.69 | — | Stock | 53224K302 |
| HUBG | HUB GROUP INC CL A | 425 (+28.4%) | $12,572 (-13.3%) | 0.0% | $29.58 | $41.75 | -29.1% | Stock | 443320106 |
| UAMY | UNITED STATES ANTIMONY CORP COM | 8,545 (+65.2%) | $35,633 (-5.1%) | 0.0% | $4.17 | $7.24 | -42.4% | Stock | 911549103 |
| PKBK | PARKE BANCORP INC COM | 89 (+196.7%) | $2,910 (+192.5%) | 0.0% | $32.70 | $29.63 | +10.3% | Stock | 700885106 |
| RELL | RICHARDSON ELECTRS LTD COM | 116 (+1350.0%) | $2,063 (+1257.2%) | 0.0% | $17.78 | $17.46 | +1.6% | Stock | 763165107 |
| PRCH | PORCH GROUP INC COM | 140 (+382.8%) | $2,332 (+437.3%) | 0.0% | $16.66 | $15.15 | +10.0% | Stock | 733245104 |
| CMRC | COMMERCE.COM INC COM SER 1 | 1,290 (+75.3%) | $4,076 (+87.1%) | 0.0% | $3.16 | $3.20 | -1.3% | Stock | 08975P108 |
| WTI | W & T OFFSHORE INC COM | 3,174 (+6.2%) | $11,331 (+20.1%) | 0.0% | $3.57 | $3.72 | -4.0% | Stock | 92922P106 |
| QTOP | ISHARES NASDAQ TOP 30 STOCKS ETF | 92 (+109.1%) | $3,590 (+111.3%) | 0.0% | $39.02 | $36.82 | +6.6% | ETF | 46438G562 |
| MLKN | MILLERKNOLL INC COM | 1,101 (+14.0%) | $21,647 (+9.5%) | 0.0% | $19.66 | $21.12 | -6.9% | Stock | 600544100 |
| MSBI | MIDLAND STATES BANCORP INC COM | 548 (+8.3%) | $17,624 (+11.9%) | 0.0% | $32.16 | $26.32 | +22.2% | Stock | 597742105 |
| BH | BIGLARI HLDGS INC COM STK CL B | 39 (+44.4%) | $13,411 (+16.0%) | 0.0% | $343.87 | $349.22 | -1.5% | Stock | 08986R309 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC ORDINARY SHARES | 182 (+36.8%) | $3,096 (+148.9%) | 0.0% | $17.01 | $14.37 | +18.4% | Stock | G63755105 |
| CTEV | CLARITEV CORPORATION CL A NEW | 209 (+13.6%) | $4,425 (-29.4%) | 0.0% | $21.17 | $24.49 | -13.5% | Stock | 62548M209 |
| ONL | ORION PROPERTIES INC COM | 1,761 (+99.0%) | $4,386 (+71.5%) | 0.0% | $2.49 | $2.50 | — | REIT | 68629Y103 |
| GCMG | GCM GROSVENOR INC COM CL A | 576 (+26.6%) | $7,425 (+32.7%) | 0.0% | $12.89 | $12.51 | +3.0% | Stock | 36831E108 |
| CMP | COMPASS MINERALS INTL INC COM | 768 (+58.4%) | $16,927 (+12.1%) | 0.0% | $22.04 | $22.81 | -3.4% | Stock | 20451N101 |
| RXST | RXSIGHT INC COM | 1,701 (+31.4%) | $8,335 (+28.0%) | 0.0% | $4.90 | $6.43 | -23.9% | Stock | 78349D107 |
| ASIX | ADVANSIX INC COM | 675 (+6.6%) | $10,746 (-14.5%) | 0.0% | $15.92 | $20.95 | -24.0% | Stock | 00773T101 |
| BHB | BAR HBR BANKSHARES COM | 207 (+26.2%) | $8,009 (+29.3%) | 0.0% | $38.69 | $36.01 | +7.4% | Stock | 066849100 |
| LAB | STANDARD BIOTOOLS INC COM | 3,687 (+221.4%) | $2,731 (+192.7%) | 0.0% | $0.74 | $0.85 | -12.8% | Stock | 34385P108 |
| GLUE | MONTE ROSA THERAPEUTICS INC COM | 489 (+55.2%) | $5,834 (-23.4%) | 0.0% | $11.93 | $14.97 | -20.3% | Stock | 61225M102 |
| KRO | KRONOS WORLDWIDE INC COM | 368 (+123.0%) | $2,815 (+169.6%) | 0.0% | $7.65 | $6.81 | +12.4% | Stock | 50105F105 |
| R | RYDER SYS INC COM | 878 (+14.8%) | $200K (-0.9%) | 0.0% | $227.96 | $158.39 | +43.9% | Stock | 783549108 |
| PKOH | PARK-OHIO HLDGS CORP COM | 39 (+3800.0%) | $1,802 (+4642.1%) | 0.0% | $46.21 | $42.83 | +7.9% | Stock | 700666100 |
| FVRR | FIVERR INTL LTD ORD SHS | 615 (+79.3%) | $5,301 (+49.7%) | 0.0% | $8.62 | $13.22 | -34.8% | Stock | M4R82T106 |
| TG | TREDEGAR CORP COM | 467 (+153.8%) | $3,213 (+119.8%) | 0.0% | $6.88 | $7.71 | -10.7% | Stock | 894650100 |
| AEBI | AEBI SCHMIDT HLDG AG COM | 647 (+59.8%) | $6,845 (+34.2%) | 0.0% | $10.58 | $12.75 | -17.1% | Stock | H00501108 |
| TNXP | TONIX PHARMACEUTICALS HLDG CO COM NEW | 574 (+90.1%) | $5,591 (+45.1%) | 0.0% | $9.74 | $13.69 | -28.9% | Stock | 890260839 |
| MAGN | MAGNERA CORP COM SHS | 261 (+151.0%) | $2,960 (+141.8%) | 0.0% | $11.34 | $11.97 | -5.3% | Stock | 55939A107 |
| — | FRANKLIN LTD DURATION INCOME T COM | 6,462 (+2.9%) | $34,638 (-4.8%) | 0.0% | $5.36 | $5.84 | — | CEF | 35472T101 |
| AVXL | ANAVEX LIFE SCIENCES CORP COM NEW | 3,879 (+64.5%) | $7,836 (+28.3%) | 0.0% | $2.02 | $3.78 | -46.6% | Stock | 032797300 |
| JILL | J JILL INC COM | 82 (+382.4%) | $1,998 (+640.0%) | 0.0% | $24.37 | $18.23 | +33.7% | Stock | 46620W201 |
| ACES | ALPS CLEAN ENERGY ETF | 313 (+6.8%) | $8,654 (-16.6%) | 0.0% | $27.65 | $33.84 | -18.3% | ETF | 00162Q460 |
| STRT | STRATTEC SEC CORP COM | 29 (+1350.0%) | $1,884 (+1055.8%) | 0.0% | $64.97 | $78.11 | -16.8% | Stock | 863111100 |
| STRZ | STARZ ENTERTAINMENT CORP. COM | 106 (+292.6%) | $2,498 (+220.7%) | 0.0% | $23.57 | $23.29 | +1.2% | Stock | 855919106 |
| HGTY | HAGERTY INC CL A COM | 575 (+13.4%) | $7,740 (+28.1%) | 0.0% | $13.46 | $12.52 | +7.5% | Stock | 405166109 |
| APPS | DIGITAL TURBINE INC COM NEW | 678 (+50.0%) | $7,526 (+29.0%) | 0.0% | $11.10 | $7.56 | +46.9% | Stock | 25400W102 |
| HEI/A | HEICO CORP NEW CL A | 618 (+11.6%) | $141K (-1.2%) | 0.0% | $228.40 | $198.17 | +15.2% | Stock | 422806208 |
| CARE | CARTER BANKSHARES INC COM NEW | 221 (+52.4%) | $6,606 (+34.1%) | 0.0% | $29.89 | $23.39 | +27.8% | Stock | 146103106 |
| NKTR | NEKTAR THERAPEUTICS COM NEW | 30 (+1400.0%) | $1,816 (+1197.1%) | 0.0% | $60.53 | $70.41 | -14.0% | Stock | 640268306 |
| ALV | AUTOLIV INC COM | 2,672 (+3.2%) | $299K (-0.6%) | 0.0% | $111.91 | $103.14 | +8.5% | Stock | 052800109 |
| MHO | M/I HOMES INC COM | 196 (+12.0%) | $26,485 (-5.9%) | 0.0% | $135.13 | $139.11 | -2.9% | Stock | 55305B101 |
| COTY | COTY INC COM CL A | 3,311 (+1.6%) | $8,642 (+23.7%) | 0.0% | $2.61 | $3.69 | -29.2% | Stock | 222070203 |
| PNW | PINNACLE WEST CAP CORP COM | 10,770 (+15.2%) | $1.002M (+0.2%) | 0.0% | $93.04 | $89.06 | +4.5% | Stock | 723484101 |
| — | ABERDEEN INDIA FD INC COM | 2,200 (+18.7%) | $23,408 (+7.5%) | 0.0% | $10.64 | $14.43 | — | CEF | 454089103 |
| FDLS | INSPIRE FIDELIS MULTI FACTOR ETF | 100 (+69.5%) | $4,136 (+65.0%) | 0.0% | $41.36 | $41.26 | -0.2% | ETF | 66538H187 |
| UVV | UNIVERSAL CORP VA MTNS BK ENT COM | 709 (+18.4%) | $29,616 (-5.2%) | 0.0% | $41.77 | $53.05 | -21.2% | Stock | 913456109 |
| LIT | GLOBAL X LITHIUM & BATTERY TECH ETF | 609 (+10.1%) | $41,675 (-3.7%) | 0.0% | $68.43 | $69.34 | -1.3% | ETF | 37954Y855 |
| NBHC | NATIONAL BK HLDGS CORP CL A | 338 (+29.0%) | $13,246 (+13.8%) | 0.0% | $39.19 | $39.72 | -1.3% | Stock | 633707104 |
| WLDN | WILLDAN GROUP INC COM | 715 (+3.9%) | $52,824 (-2.9%) | 0.0% | $73.88 | $52.70 | +40.2% | Stock | 96924N100 |
| HAIL | STATE STREET SPDR S&P KENSHO SMART MOBILITY ETF | 354 (+3.8%) | $12,032 (-11.7%) | 0.0% | $33.99 | $31.52 | +7.8% | ETF | 78468R689 |
| STAA | STAAR SURGICAL CO COM PAR USD0.01 | 318 (+63.1%) | $7,190 (+28.4%) | 0.0% | $22.61 | $23.08 | -2.0% | Stock | 852312305 |
| CBAN | COLONY BANKCORP INC COM | 128 (+161.2%) | $2,578 (+161.2%) | 0.0% | $20.14 | $19.50 | +3.3% | Stock | 19623P101 |
| KYIV | KYIVSTAR GROUP LTD ORD SHS | 974 (+49.6%) | $12,019 (+15.1%) | 0.0% | $12.34 | $13.28 | -7.1% | Stock | G5331N101 |
| CMCO | COLUMBUS MCKINNON CORP N Y COM | 774 (+8.3%) | $12,330 (+14.6%) | 0.0% | $15.93 | $15.85 | +0.5% | Stock | 199333105 |
| VGSR | VERT GLOBAL SUSTAINABLE REAL ESTATE ETF | 5,048 (+4.2%) | $53,617 (-2.8%) | 0.0% | $10.62 | $11.18 | -5.0% | ETF | 56170L695 |
| — | WHIRLPOOL CORP 8.5 DEP SR A CNV | 1,884 (+20.4%) | $53,420 (-2.8%) | 0.0% | $28.35 | $33.98 | — | Convertible Preferred | 963320205 |
| NWN | NORTHWEST NAT HLDG CO COM | 991 (+1.7%) | $46,228 (-3.2%) | 0.0% | $46.65 | $40.90 | +14.1% | Stock | 66765N105 |
| NX | QUANEX BLDG PRODS CORP COM | 165 (+94.1%) | $3,114 (+97.1%) | 0.0% | $18.87 | $22.63 | -16.6% | Stock | 747619104 |
| LIF | LIFE360 INC COM | 891 (+32.0%) | $35,885 (-4.1%) | 0.0% | $40.27 | $46.44 | -13.3% | Stock | 532206109 |
| AGGH | SIMPLIFY AGGREGATE BOND ETF | 1,547 (+1.2%) | $29,289 (-4.9%) | 0.0% | $18.93 | $20.57 | -8.0% | ETF | 82889N723 |
| KOMP | STATE STREET SPDR S&P KENSHO NEW ECONOMIES COMPOSITE ETF | 6,124 (+7.2%) | $407K (-0.4%) | 0.0% | $66.46 | $52.98 | +25.4% | ETF | 78468R648 |
| LSPD | LIGHTSPEED COMMERCE INC SUB VTG SHS | 156 (+15500.0%) | $1,521 (+21628.6%) | 0.0% | $9.75 | $9.73 | — | Stock | 53229C107 |
| FLIA | FRANKLIN INTERNATIONAL AGGREGATE BOND ETF | 37,531 (+2.1%) | $751K (-0.2%) | 0.0% | $20.02 | $20.32 | -1.5% | ETF | 35473P611 |
| TXRH | TEXAS ROADHOUSE INC COM | 1,772 (+24.3%) | $277K (+0.5%) | 0.0% | $156.37 | $168.50 | -7.2% | Stock | 882681109 |
| NWPX | NWPX INFRASTRUCTURE INC COM | 45 (+9.8%) | $4,636 (-24.6%) | 0.0% | $103.02 | $44.51 | +131.5% | Stock | 667746101 |
| CTOS | CUSTOM TRUCK ONE SOURCE INC COM CL A | 640 (+3.2%) | $5,830 (-20.5%) | 0.0% | $9.11 | $6.05 | +50.5% | Stock | 23204X103 |
| MANU | MANCHESTER UTD PLC NEW ORD CL A | 214 (+64.6%) | $4,483 (+50.2%) | 0.0% | $20.95 | $20.27 | +3.3% | Stock | G5784H106 |
| ONIT | ONITY GROUP INC COM NEW | 99 (+200.0%) | $2,805 (+114.0%) | 0.0% | $28.33 | $37.38 | -24.2% | Stock | 675746606 |
| — | FRANKLIN MANAGED MUN INCOME TR COM | 1,499 (+1.7%) | $8,154 (-15.4%) | 0.0% | $5.44 | $6.11 | — | CEF | 746823103 |
| SATL | SATELLOGIC INC COM CL A | 4,408 (+10.1%) | $24,376 (+6.5%) | 0.0% | $5.53 | $6.84 | -19.2% | Stock | 80401C100 |
| MYFW | FIRST WESTN FINL INC COM | 66 (+312.5%) | $1,979 (+285.0%) | 0.0% | $29.98 | $29.85 | +0.5% | Stock | 33751L105 |
| — | ABRDN TOTAL DYNAMIC DIVIDEND COM SH BEN INT | 20,319 (+2.2%) | $206K (+0.7%) | 0.0% | $10.16 | $9.75 | — | CEF | 00326L100 |
| — | EATON VANCE TAX-MANAGED DIVERS COM | 5,564 (+1.6%) | $78,177 (-1.8%) | 0.0% | $14.05 | $12.31 | — | CEF | 27828N102 |
| AVIR | ATEA PHARMACEUTICALS INC COM | 494 (+101.6%) | $2,574 (+127.4%) | 0.0% | $5.21 | $4.80 | +8.6% | Stock | 04683R106 |
| PCYO | PURE CYCLE CORP COM NEW | 155 (+520.0%) | $1,711 (+536.1%) | 0.0% | $11.04 | $10.93 | +1.0% | Stock | 746228303 |
| COO | COOPER COS INC COM | 2,406 (+28.2%) | $136K (+1.1%) | 0.0% | $56.53 | $81.35 | -30.5% | Stock | 216648501 |
| MPLT | MAPLIGHT THERAPEUTICS INC COM | 282 (+135.0%) | $2,874 (-33.2%) | 0.0% | $10.19 | $17.91 | -43.1% | Stock | 56565P103 |
| OOMA | OOMA INC COM | 145 (+81.3%) | $2,962 (+92.6%) | 0.0% | $20.43 | $16.55 | +23.4% | Stock | 683416101 |
| CMDB | COSTAMARE BULKERS HLDGS LTD COM SHS | 109 (+98.2%) | $2,378 (+146.2%) | 0.0% | $21.82 | $17.44 | +25.1% | Stock | Y2001C101 |
| GRRR | GORILLA TECHNOLOGY GROUP INC SHS NEW | 103 (+10200.0%) | $1,425 (+8282.4%) | 0.0% | $13.83 | $14.15 | -2.0% | Stock | G4000K175 |
| CWST | CASELLA WASTE SYS INC CL A | 209 (+31.4%) | $16,793 (+9.1%) | 0.0% | $80.35 | $96.41 | -16.7% | Stock | 147448104 |
| GBX | GREENBRIER COS INC COM | 239 (+6.7%) | $9,559 (-12.7%) | 0.0% | $40.00 | $41.87 | -4.3% | Stock | 393657101 |
| FOR | FORESTAR GROUP INC COM | 239 (+59.3%) | $6,154 (+29.2%) | 0.0% | $25.75 | $27.19 | -5.3% | Stock | 346232101 |
| KVYO | KLAVIYO INC COM SER A | 1,447 (+2.2%) | $22,756 (+6.5%) | 0.0% | $15.73 | $27.35 | -42.5% | Stock | 49845K101 |
| SPHD | INVESCO S&P 500 HIGH DIVIDEND LOW VOLATILITY ETF | 41,878 (+5.4%) | $2.018M (-0.1%) | 0.0% | $48.18 | $48.74 | -1.1% | ETF | 46138E362 |
| DIN | DINE BRANDS GLOBAL INC COM | 246 (+7.4%) | $6,846 (-16.7%) | 0.0% | $27.83 | $28.31 | -1.7% | Stock | 254423106 |
| RBBN | RIBBON COMMUNICATIONS INC COM | 3,030 (+79.1%) | $5,333 (+34.7%) | 0.0% | $1.76 | $3.08 | -42.8% | Stock | 762544104 |
| SWMR | SWARMER INC COM SHS | 333 (+101.8%) | $5,937 (-18.8%) | 0.0% | $17.83 | $39.35 | -54.7% | Stock | 86989Y109 |
| GEN | GEN DIGITAL INC COM | 13,415 (+12.6%) | $295K (-0.5%) | 0.0% | $22.02 | $24.12 | -8.7% | Stock | 668771108 |
| TLRY | TILRAY BRANDS INC COM | 1,034 (+85.0%) | $3,878 (+54.5%) | 0.0% | $3.75 | $8.02 | -53.3% | Stock | 88688T209 |
| KRRO | KORRO BIO INC COM | 291 (+153.0%) | $2,884 (+90.2%) | 0.0% | $9.91 | $12.09 | -18.1% | Stock | 500946108 |
| ATNI | ATN INTL INC COM | 111 (+70.8%) | $3,088 (+79.3%) | 0.0% | $27.82 | $25.84 | +7.6% | Stock | 00215F107 |
| FTMH | FRANKLIN MUNICIPAL HIGH YIELD ETF | 1,555 (+1.2%) | $16,886 (-7.5%) | 0.0% | $10.86 | $11.62 | -6.5% | ETF | 746729789 |
| ODC | OIL DRI CORP AMER COM | 77 (+40.0%) | $6,975 (+24.1%) | 0.0% | $90.58 | $58.71 | +54.3% | Stock | 677864100 |
| EFSC | ENTERPRISE FINL SVCS CORP COM | 167 (+29.5%) | $9,845 (+15.8%) | 0.0% | $58.95 | $58.06 | +1.5% | Stock | 293712105 |
| HTZ | HERTZ GLOBAL HLDGS INC COM NEW | 2,576 (+97.2%) | $4,302 (+45.4%) | 0.0% | $1.67 | $3.79 | -56.0% | Stock | 42806J700 |
| WTBA | WEST BANCORPORATION INC CAP STK | 288 (+11.2%) | $8,211 (+19.5%) | 0.0% | $28.51 | $22.35 | +27.6% | Stock | 95123P106 |
| HQ | HORIZON QUANTUM HOLDINGS LTD CL A ORD SHS | 284 (+42.0%) | $4,213 (-24.1%) | 0.0% | $14.83 | $14.64 | +1.5% | Stock | Y4000A102 |
| ORKA | ORUKA THERAPEUTICS INC COM | 40 (+90.5%) | $3,332 (+67.2%) | 0.0% | $83.30 | $65.19 | +27.8% | Stock | 687604108 |
| DOO | BRP INC COM SUN VTG | 28 (+600.0%) | $1,571 (+543.9%) | 0.0% | $56.11 | $61.31 | -8.5% | Stock | 05577W200 |
| IDU | ISHARES U.S. UTILITIES ETF | 2,169 (+13.0%) | $219K (-0.6%) | 0.0% | $100.86 | $105.18 | -4.1% | ETF | 464287697 |
| YLD | PRINCIPAL ACTIVE HIGH YIELD ETF | 3,833 (+1.5%) | $70,718 (-1.8%) | 0.0% | $18.45 | $19.12 | -3.5% | ETF | 74255Y102 |
| OSG | OCTAVE SPECIALTY GROUP INC COM NEW | 818 (+8.8%) | $3,387 (-27.8%) | 0.0% | $4.14 | $5.76 | -28.1% | Stock | 023139884 |
| OFRM | ONCE UPON A FARM PBC COM | 1,068 (+20.7%) | $16,821 (-7.2%) | 0.0% | $15.75 | $16.51 | -4.6% | Stock | 68237F108 |
| PDLB | PONCE FINANCIAL GROUP INC COMMON STOCK | 69 (+1625.0%) | $1,376 (+1620.0%) | 0.0% | $19.94 | $20.07 | -0.7% | Stock | 732344106 |
| ROG | ROGERS CORP COM | 200 (+11.7%) | $30,598 (+4.4%) | 0.0% | $152.99 | $90.31 | +69.4% | Stock | 775133101 |
| — | BLACKROCK CORPOR HI YLD FD INC COM | 2,674 (+2.9%) | $20,961 (-5.8%) | 0.0% | $7.84 | $8.53 | — | CEF | 09255P107 |
| TSAT | TELESAT CORP CL A & CL B SHS | 42 (+223.1%) | $1,938 (+194.5%) | 0.0% | $46.14 | $45.53 | +1.4% | Stock | 879512309 |
| GLIBA | LIBERTY CAP CORP SER A GCI GROUP | 187 (+34.5%) | $4,323 (+42.0%) | 0.0% | $23.12 | $27.67 | -16.4% | Stock | 36164V602 |
| OVLY | OAK VY BANCORP OAKDALE CALIF COM | 54 (+237.5%) | $1,818 (+237.3%) | 0.0% | $33.67 | $32.78 | +2.7% | Stock | 671807105 |
| CLDX | CELLDEX THERAPEUTICS INC NEW COM NEW | 287 (+32.9%) | $9,302 (+15.7%) | 0.0% | $32.41 | $29.02 | +11.7% | Stock | 15117B202 |
| LE | LANDS END INC NEW COM | 456 (+39.4%) | $4,688 (+36.8%) | 0.0% | $10.28 | $13.34 | -23.0% | Stock | 51509F105 |
| ONEW | ONEWATER MARINE INC CL A COM | 214 (+210.1%) | $2,039 (+161.1%) | 0.0% | $9.53 | $11.61 | -17.9% | Stock | 68280L101 |
| ATLO | AMES NATL CORP COM | 57 (+216.7%) | $1,789 (+234.4%) | 0.0% | $31.39 | $27.32 | +14.9% | Stock | 031001100 |
| DNTH | DIANTHUS THERAPEUTICS INC COM | 54 (+50.0%) | $4,755 (+35.5%) | 0.0% | $88.06 | $53.92 | +63.3% | Stock | 252828108 |
| IVVD | INVIVYD INC COM | 1,428 (+142700.0%) | $1,243 (+124200.0%) | 0.0% | $0.87 | $0.79 | +9.8% | Stock | 00534A102 |
| ERIE | ERIE INDTY CO CL A | 156 (+5.4%) | $34,211 (-3.5%) | 0.0% | $219.30 | $271.76 | -19.4% | Stock | 29530P102 |
| RC | READY CAPITAL CORP COM | 3,935 (+18.7%) | $4,565 (-21.3%) | 0.0% | $1.16 | $1.83 | — | REIT | 75574U101 |
| FJET | STARFIGHTERS SPACE INC COMMON STOCK | 820 (+1540.0%) | $1,501 (+464.3%) | 0.0% | $1.83 | $3.67 | -50.1% | Stock | 85529M104 |
| IRTC | IRHYTHM HOLDINGS INC COM | 152 (+12.6%) | $17,276 (+7.7%) | 0.0% | $113.66 | $101.50 | +12.0% | Stock | 450056106 |
| PRTA | PROTHENA CORP PLC SHS | 2,786 (+12.0%) | $23,347 (-5.0%) | 0.0% | $8.38 | $12.81 | -34.6% | Stock | G72800108 |
| EFSI | EAGLE FINL SVCS INC COM | 38 (+216.7%) | $1,721 (+247.7%) | 0.0% | $45.29 | $41.27 | +9.8% | Stock | 26951R104 |
| ITDB | ISHARES LIFEPATH TARGET DATE 2030 ETF | 96 (+60.0%) | $3,324 (+58.1%) | 0.0% | $34.63 | $34.39 | +0.7% | ETF | 46438G828 |
| TVRD | TVARDI THERAPEUTICS INC COM | 1,000 (+6150.0%) | $1,250 (+4066.7%) | 0.0% | $1.25 | $2.13 | -41.4% | Stock | 140755307 |
| BBMC | JPMORGAN BETABUILDERS U.S. MID CAP EQUITY ETF | 84 (+20.0%) | $10,114 (+13.6%) | 0.0% | $120.40 | $97.00 | +24.1% | ETF | 46641Q340 |
| JMSB | JOHN MARSHALL BANCORP INC COM | 62 (+588.9%) | $1,408 (+618.4%) | 0.0% | $22.71 | $22.61 | +0.4% | Stock | 47805L101 |
| IMMR | IMMERSION CORP COM | 777 (+20.3%) | $5,618 (+27.3%) | 0.0% | $7.23 | $6.54 | +10.5% | Stock | 452521107 |
| PLAB | PHOTRONICS INC COM | 4,204 (+6.6%) | $129K (+0.9%) | 0.0% | $30.78 | $26.21 | +17.4% | Stock | 719405102 |
| HBT | HBT FINL INC. COM | 68 (+78.9%) | $2,405 (+98.1%) | 0.0% | $35.37 | $29.84 | +18.5% | Stock | 404111106 |
| FA | FIRST ADVANTAGE CORP NEW COM | 160 (+73.9%) | $2,848 (+71.5%) | 0.0% | $17.80 | $16.90 | +5.3% | Stock | 31846B108 |
| METC | RAMACO RES INC COM CL A | 1,370 (+43.0%) | $11,330 (-9.5%) | 0.0% | $8.27 | $12.77 | -35.2% | Stock | 75134P600 |
| BVS | BIOVENTUS INC COM CL A | 141 (+80.8%) | $1,922 (+161.1%) | 0.0% | $13.63 | $10.32 | +32.0% | Stock | 09075A108 |
| KINS | KINGSTONE COS INC COM | 89 (+323.8%) | $1,565 (+291.3%) | 0.0% | $17.58 | $18.64 | -5.7% | Stock | 496719105 |
| CODI | COMPASS DIVERSIFIED SH BEN INT | 853 (+11.6%) | $9,306 (+14.3%) | 0.0% | $10.91 | $8.76 | +24.5% | Stock | 20451Q104 |
| MVST | MICROVAST HOLDINGS INC COM | 3,818 (+246.1%) | $2,441 (+89.1%) | 0.0% | $0.64 | $1.73 | -63.1% | Stock | 59516C106 |
| SANA | SANA BIOTECHNOLOGY INC COM | 2,590 (+4.0%) | $7,550 (-13.1%) | 0.0% | $2.92 | $3.14 | -7.2% | Stock | 799566104 |
| MNSO | MINISO GROUP HLDG LTD SPONSORED ADS | 1,025 (+46.4%) | $9,522 (+13.5%) | 0.0% | $9.29 | $15.26 | -39.1% | ADR | 66981J102 |
| — | NUVEEN REAL ESTATE INCOME FD COM | 932 (+36.7%) | $6,878 (+19.6%) | 0.0% | $7.38 | $7.67 | — | CEF | 67071B108 |
| EVSD | EATON VANCE SHORT DURATION INCOME ETF | 2,207 (+1.1%) | $110K (-1.0%) | 0.0% | $49.78 | $50.72 | -1.9% | ETF | 61774R825 |
| JAKK | JAKKS PAC INC COM NEW | 51 (+628.6%) | $1,282 (+681.7%) | 0.0% | $25.14 | $23.86 | +5.3% | Stock | 47012E403 |
| JANX | JANUX THERAPEUTICS INC COM | 209 (+28.2%) | $3,612 (+44.4%) | 0.0% | $17.28 | $14.46 | +19.5% | Stock | 47103J105 |
| ATEX | ANTERIX INC COM | 125 (+17.9%) | $9,813 (-10.1%) | 0.0% | $78.50 | $34.55 | +127.2% | Stock | 03676C100 |
| ABCB | AMERIS BANCORP COM | 625 (+16.0%) | $49,698 (+2.2%) | 0.0% | $79.52 | $61.58 | +29.1% | Stock | 03076K108 |
| FBLA | FB BANCORP INC COM | 97 (+185.3%) | $1,599 (+211.7%) | 0.0% | $16.48 | $15.16 | +8.7% | Stock | 31425A109 |
| EGBN | EAGLE BANCORPORATION INC COM | 1,628 (+4.6%) | $45,242 (+2.4%) | 0.0% | $27.79 | $20.39 | +36.3% | Stock | 268948106 |
| ALHC | ALIGNMENT HEALTHCARE INC COM | 1,018 (+158.4%) | $8,307 (-11.3%) | 0.0% | $8.16 | $15.82 | -48.4% | Stock | 01625V104 |
| FRAF | FRANKLIN FINL SVCS CORP COM | 19 (+850.0%) | $1,175 (+818.0%) | 0.0% | $61.84 | $61.40 | +0.7% | Stock | 353525108 |
| OPTU | OPTIMUM COMMUNICATIONS INC CL A | 4,708 (+93.2%) | $4,659 (+28.8%) | 0.0% | $0.99 | $1.12 | -11.6% | Stock | 02156K103 |
| SAFE | SAFEHOLD INC COM | 1,419 (+42.5%) | $16,702 (+6.6%) | 0.0% | $11.77 | $14.81 | — | REIT | 78646V107 |
| DCH | DAUCH CORP COM | 829 (+36.3%) | $4,327 (+31.6%) | 0.0% | $5.22 | $5.57 | -6.3% | Stock | 024061103 |
| ANIP | ANI PHARMACEUTICALS INC COM | 135 (+27.4%) | $9,808 (+11.7%) | 0.0% | $72.65 | $67.95 | +6.9% | Stock | 00182C103 |
| CGEM | CULLINAN THERAPEUTICS INC COM | 942 (+11.0%) | $14,460 (-6.6%) | 0.0% | $15.35 | $11.74 | +30.8% | Stock | 230031106 |
| EH | EHANG HLDGS LTD ADS | 546 (+180.0%) | $2,304 (+80.4%) | 0.0% | $4.22 | $6.71 | -37.1% | ADR | 26853E102 |
| PONY | PONY AI INC SPONSORED ADS | 419 (+69.6%) | $2,740 (+59.6%) | 0.0% | $6.54 | $10.60 | -38.3% | ADR | 732908108 |
| MCBS | METROCITY BANKSHARES INC COM | 107 (+44.6%) | $3,668 (+38.2%) | 0.0% | $34.28 | $31.68 | +8.2% | Stock | 59165J105 |
| WRD | WERIDE INC SPONSORED ADS | 562 (+65.3%) | $2,984 (+51.3%) | 0.0% | $5.31 | $7.05 | -24.7% | ADR | 950915108 |
| MKC/V | MCCORMICK & CO INC COM VTG | 41 (+115.8%) | $1,966 (+104.8%) | 0.0% | $47.95 | $57.73 | -17.0% | Stock | 579780107 |
| HNVR | HANOVER BANCORP INC COM | 54 (+260.0%) | $1,346 (+284.6%) | 0.0% | $24.93 | $25.22 | -1.2% | Stock | 410709109 |
| MEI | METHODE ELECTRS INC COM | 296 (+11.3%) | $4,082 (-19.6%) | 0.0% | $13.79 | $9.35 | +47.5% | Stock | 591520200 |
| SMA | SMARTSTOP SELF STORAG REIT INC COMMON STOCK | 71 (+77.5%) | $2,286 (+75.8%) | 0.0% | $32.20 | $31.49 | — | REIT | 83192D402 |
| KALU | KAISER ALUMINIUM CORPORATION COM PAR USD0.01 | 400 (+32.5%) | $57,952 (-1.7%) | 0.0% | $144.88 | $115.21 | +25.7% | Stock | 483007704 |
| GROY | GOLD ROYALTY CORP COMMON SHARES | 2,872 (+3.6%) | $8,616 (+12.6%) | 0.0% | $3.00 | $3.67 | -18.2% | Stock | 38071H106 |
| AKTS | AKTIS ONCOLOGY INC COM | 173 (+124.7%) | $3,368 (+39.5%) | 0.0% | $19.47 | $22.65 | -14.0% | Stock | 01021M104 |
| FSBW | FS BANCORP INC COM | 31 (+244.4%) | $1,342 (+244.1%) | 0.0% | $43.29 | $41.71 | +3.8% | Stock | 30263Y104 |
| ESRT | EMPIRE ST RLTY TR INC CL A | 1,336 (+13.8%) | $5,384 (-15.0%) | 0.0% | $4.03 | $5.89 | — | REIT | 292104106 |
| SBUX | STARBUCKS CORP COM | 57,525 (+8.8%) | $5.405M (-0.0%) | 0.0% | $93.96 | $91.12 | +3.1% | Stock | 855244109 |
| ALKS | ALKERMES PLC SHS | 856 (+32.9%) | $34,685 (+2.8%) | 0.0% | $40.52 | $35.25 | +14.9% | Stock | G01767105 |
| FIP | FTAI INFRASTRUCTURE INC COMMON STOCK | 706 (+222.4%) | $1,949 (+92.0%) | 0.0% | $2.76 | $4.54 | -39.2% | Stock | 35953C106 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC COM NEW | 529 (+125.1%) | $1,581 (+132.8%) | 0.0% | $2.99 | $3.26 | -8.4% | Stock | 92766K403 |
| RLJ | RLJ LODGING TR COM | 459 (+30.4%) | $5,072 (+21.6%) | 0.0% | $11.05 | $10.06 | — | REIT | 74965L101 |
| MNSB | MAINSTREET BANCSHARES INC COM | 51 (+240.0%) | $1,262 (+241.1%) | 0.0% | $24.75 | $23.02 | +7.5% | Stock | 56064Y100 |
| OSCV | OPUS SMALL CAP VALUE ETF | 517 (+3.2%) | $20,256 (-4.2%) | 0.0% | $39.18 | $39.67 | -1.2% | ETF | 26922A446 |
| — | HANCOCK JOHN TAX-ADVANTAGED DI COM | 285 (+1.1%) | $6,310 (-12.2%) | 0.0% | $22.14 | $23.52 | — | CEF | 41013V100 |
| MFIN | MEDALLION FINANCIAL CORP COM | 95 (+280.0%) | $1,130 (+341.4%) | 0.0% | $11.89 | $10.65 | +11.7% | Stock | 583928106 |
| CBK | COMMERCIAL BANCGROUP INC COM | 32 (+700.0%) | $1,003 (+677.5%) | 0.0% | $31.34 | $33.13 | -5.4% | Stock | 20112C106 |
| NXE | NEXGEN ENERGY LTD COM | 243 (+69.9%) | $2,216 (+65.0%) | 0.0% | $9.12 | $9.42 | -3.2% | Stock | 65340P106 |
| MPB | MID PENN BANCORP INC COM | 33 (+266.7%) | $1,168 (+272.0%) | 0.0% | $35.39 | $34.95 | +1.3% | Stock | 59540G107 |
| CBNA | CHAIN BRIDGE BANCORP INC CL A | 22 (+450.0%) | $1,014 (+514.5%) | 0.0% | $46.09 | $43.06 | +7.0% | Stock | 15746L100 |
| ALX | ALEXANDERS INC COM | 55 (+19.6%) | $13,558 (+6.7%) | 0.0% | $246.51 | $223.13 | — | REIT | 014752109 |
| INNV | INNOVAGE HLDG CORP COM | 112 (+833.3%) | $986 (+594.4%) | 0.0% | $8.80 | $10.40 | -15.4% | Stock | 45784A104 |
| ARKO | ARKO CORP COM | 301 (+15.8%) | $1,240 (-40.5%) | 0.0% | $4.12 | $5.85 | -29.5% | Stock | 041242108 |
| AVSD | AVANTIS RESPONSIBLE INTERNATIONAL EQUITY ETF | 521 (+2.4%) | $41,503 (+2.1%) | 0.0% | $79.66 | $78.95 | +0.9% | ETF | 025072299 |
| NTST | NETSTREIT CORP COM | 421 (+7.4%) | $7,443 (-10.2%) | 0.0% | $17.68 | $17.79 | — | REIT | 64119V303 |
| HY | HYSTER-YALE INC CL A | 169 (+32.0%) | $5,318 (+18.7%) | 0.0% | $31.47 | $33.87 | -7.1% | Stock | 449172105 |
| BCPC | BALCHEM CORP COM | 884 (+1.8%) | $146K (-0.6%) | 0.0% | $164.93 | $145.72 | +13.2% | Stock | 057665200 |
| DSP | VIANT TECHNOLOGY INC COM CL A | 3,209 (+5.2%) | $39,503 (+2.1%) | 0.0% | $12.31 | $11.46 | +7.4% | Stock | 92557A101 |
| FWDI | FORWARD INDUSTRIES INC COM NEW | 134 (+157.7%) | $1,045 (+377.2%) | 0.0% | $7.80 | $6.50 | — | Stock | 349932103 |
| ESOA | ENERGY SERVICES OF AMER CORP COM | 93 (+745.5%) | $1,037 (+389.2%) | 0.0% | $11.15 | $13.87 | -19.6% | Stock | 29271Q103 |
| KOPN | KOPIN CORP COM | 4,403 (+1.5%) | $20,254 (+4.2%) | 0.0% | $4.60 | $4.30 | +6.9% | Stock | 500600101 |
| PHAT | PHATHOM PHARMACEUTICALS INC COM | 396 (+15.8%) | $2,891 (-22.1%) | 0.0% | $7.30 | $6.71 | +8.8% | Stock | 71722W107 |
| NVEC | NVE CORP COM NEW | 14 (+100.0%) | $1,541 (+112.3%) | 0.0% | $110.07 | $88.32 | +24.6% | Stock | 629445206 |
| WB | WEIBO CORP SPONSORED ADR | 182 (+264.0%) | $1,176 (+224.0%) | 0.0% | $6.46 | $8.15 | -20.8% | ADR | 948596101 |
| TSBK | TIMBERLAND BANCORP INC COM | 31 (+138.5%) | $1,382 (+137.5%) | 0.0% | $44.58 | $41.02 | +8.7% | Stock | 887098101 |
| SCSC | SCANSOURCE INC COM | 80 (+6.7%) | $4,698 (+20.5%) | 0.0% | $58.73 | $41.15 | +42.7% | Stock | 806037107 |
| AKR | ACADIA RLTY TR COM SH BEN INT | 928 (+6.8%) | $17,382 (-4.4%) | 0.0% | $18.73 | $18.29 | — | REIT | 004239109 |
| BBCP | CONCRETE PUMPING HLDGS INC COM | 85 (+2733.3%) | $824 (+2188.9%) | 0.0% | $9.69 | $9.87 | -1.9% | Stock | 206704108 |
| FCCO | FIRST CMNTY CORP S C COM | 65 (+62.5%) | $2,091 (+60.0%) | 0.0% | $32.17 | $29.76 | +8.1% | Stock | 319835104 |
| ELVR | ELEVRA LITHIUM LTD SPONSORED ADS | 34 (+325.0%) | $1,327 (+143.5%) | 0.0% | $39.03 | $51.29 | -23.9% | ADR | 805700101 |
| MYGN | MYRIAD GENETICS INC COM | 1,396 (+18.5%) | $6,017 (-11.4%) | 0.0% | $4.31 | $5.07 | -15.0% | Stock | 62855J104 |
| BBEU | JPMORGAN BETABUILDERS EUROPE ETF | 2,341 (+2.3%) | $177K (-0.4%) | 0.0% | $75.71 | $75.42 | +0.4% | ETF | 46641Q191 |
| — | DWS MUN INCOME TR NEW COM | 833 (+2.2%) | $6,743 (-10.1%) | 0.0% | $8.09 | $9.07 | — | CEF | 233368109 |
| TDS | TELEPHONE & DATA SYS INC COM NEW | 2,466 (+8.2%) | $83,642 (-0.9%) | 0.0% | $33.92 | $28.31 | +19.8% | Stock | 879433829 |
| TRC | TEJON RANCH CO COM | 47 (+4600.0%) | $762 (+3910.5%) | 0.0% | $16.21 | $16.88 | -3.9% | Stock | 879080109 |
| MLI | MUELLER INDS INC COM | 16,553 (+103.0%) | $1.003M (+0.1%) | 0.0% | $60.61 | $66.98 | -9.5% | Stock | 624756102 |
| SITC | SITE CTRS CORP COM | 1,067 (+48.2%) | $3,596 (+25.6%) | 0.0% | $3.37 | $5.93 | — | REIT | 82981J851 |
| SRRK | SCHOLAR ROCK HLDG CORP COM | 345 (+19.0%) | $16,670 (+4.5%) | 0.0% | $48.32 | $41.23 | +17.2% | Stock | 80706P103 |
| HWBK | HAWTHORN BANCSHARES INC COM | 22 (+633.3%) | $836 (+608.5%) | 0.0% | $38.00 | $37.86 | +0.4% | Stock | 420476103 |
| COGT | COGENT BIOSCIENCES INC COM | 118 (+1.7%) | $3,778 (-15.9%) | 0.0% | $32.02 | $15.02 | +113.2% | Stock | 19240Q201 |
| AIV | APARTMENT INVT & MGMT CO CL A | 574 (+298.6%) | $1,136 (+166.0%) | 0.0% | $1.98 | $2.99 | — | REIT | 03748R747 |
| CHMG | CHEMUNG FINL CORP COM | 17 (+88.9%) | $1,375 (+104.9%) | 0.0% | $80.88 | $65.92 | +22.7% | Stock | 164024101 |
| HLF | HERBALIFE LTD COM SHS | 254 (+40.3%) | $3,081 (+29.5%) | 0.0% | $12.13 | $11.64 | +4.2% | Stock | G4412G101 |
| STNE | STONECO LTD COM CL A | 1,971 (+11.9%) | $18,412 (-3.6%) | 0.0% | $9.34 | $15.76 | — | Stock | G85158106 |
| BSVN | BANK7 CORP COM | 19 (+171.4%) | $1,036 (+202.9%) | 0.0% | $54.53 | $49.89 | +9.3% | Stock | 06652N107 |
| TCX | TUCOWS INC COM NEW | 89 (+709.1%) | $841 (+468.2%) | 0.0% | $9.45 | $11.64 | -18.8% | Stock | 898697206 |
| MCB | METROPOLITAN BK HLDG CORP COM | 284 (+16.9%) | $24,742 (+2.9%) | 0.0% | $87.12 | $79.99 | +8.9% | Stock | 591774104 |
| HPP | Hudson Pacific Properties | 985 (+24.5%) | $11,367 (-5.7%) | 0.0% | $11.54 | $13.31 | — | REIT | 444097406 |
| LAW | CS DISCO INC COM | 391 (+58.9%) | $1,603 (+72.4%) | 0.0% | $4.10 | $4.47 | -8.3% | Stock | 126327105 |
| LEGH | LEGACY HOUSING CORP COM | 50 (+72.4%) | $1,434 (+88.2%) | 0.0% | $28.68 | $24.77 | +15.7% | Stock | 52472M101 |
| SLDP | SOLID POWER INC CLASS A COM | 348 (+470.5%) | $827 (+423.4%) | 0.0% | $2.38 | $2.18 | +8.9% | Stock | 83422N105 |
| LCUT | LIFETIME BRANDS INC COM | 78 (+7700.0%) | $671 (+7355.6%) | 0.0% | $8.60 | $8.76 | -1.8% | Stock | 53222Q103 |
| REFI | CHICAGO ATLANTIC REAL ESTATE F COM | 98 (+226.7%) | $982 (+205.0%) | 0.0% | $10.02 | $10.24 | — | REIT | 167239102 |
| TSLY | YIELDMAX TSLA OPTION INCOME STRATEGY ETF | 152 (+10.1%) | $3,279 (-16.7%) | 0.0% | $21.57 | $36.93 | -41.6% | ETF | 88636X880 |
| ATHE | ALTERITY THERAPEUTICS LTD SPONSORED ADS | 236 (+505.1%) | $858 (+318.5%) | 0.0% | $3.64 | $4.55 | -19.8% | ADR | 02155X205 |
| TRDA | ENTRADA THERAPEUTICS INC COM | 268 (+87.4%) | $1,702 (+61.5%) | 0.0% | $6.35 | $7.28 | — | Stock | 29384C108 |
| UTMD | UTAH MED PRODS INC COM | 34 (+25.9%) | $2,518 (+34.6%) | 0.0% | $74.06 | $65.07 | +13.8% | Stock | 917488108 |
| MBUU | MALIBU BOATS INC COM CL A | 45 (+221.4%) | $1,031 (+168.5%) | 0.0% | $22.91 | $27.98 | -18.1% | Stock | 56117J100 |
| AZZ | AZZ INC COM | 274 (+17.1%) | $36,823 (+1.8%) | 0.0% | $134.39 | $114.00 | +17.9% | Stock | 002474104 |
| ITDH | ISHARES LIFEPATH TARGET DATE 2060 ETF USD | 38 (+65.2%) | $1,614 (+66.2%) | 0.0% | $42.47 | $40.78 | +4.1% | ETF | 46438G752 |
| BLZE | BACKBLAZE INC COM CL A | 452 (+2.5%) | $6,323 (-9.2%) | 0.0% | $13.99 | $7.07 | +97.7% | Stock | 05637B105 |
| AII | AMERICAN INTEGRITY INS GROUP I COM | 33 (+230.0%) | $825 (+338.8%) | 0.0% | $25.00 | $21.51 | +16.2% | Stock | 026948109 |
| CVLG | COVENANT LOGISTICS GROUP INC CL A | 88 (+76.0%) | $2,844 (+28.7%) | 0.0% | $32.32 | $31.67 | +2.1% | Stock | 22284P105 |
| CGON | CG ONCOLOGY INC COM | 38 (+31.0%) | $2,694 (+30.6%) | 0.0% | $70.89 | $54.53 | +30.0% | Stock | 156944100 |
| HOOW | ROUNDHILL HOOD WEEKLYPAY ETF | 188 (+21.3%) | $5,046 (+14.3%) | 0.0% | $26.84 | $50.03 | -46.2% | ETF | 77926X635 |
| TIPT | TIPTREE INC COM | 197 (+29.6%) | $3,347 (+22.9%) | 0.0% | $16.99 | $18.18 | -6.5% | Stock | 88822Q103 |
| BEP | BROOKFIELD RENEWABLE ENERGY PARTNERSHIP UNIT | 75 (+74.4%) | $2,116 (+41.7%) | 0.0% | $28.21 | $31.00 | — | Stock | G16258108 |
| PLBY | PLAYBOY INC COM | 1,567 (+93.2%) | $1,606 (+62.4%) | 0.0% | $1.02 | $1.51 | -32.2% | Stock | 72814P109 |
| SRI | STONERIDGE INC COM | 326 (+53.8%) | $2,168 (+39.7%) | 0.0% | $6.65 | $6.65 | -0.0% | Stock | 86183P102 |
| GNL | GLOBAL NET LEASE INC COM NEW | 4,538 (+10.0%) | $37,484 (+1.7%) | 0.0% | $8.26 | $8.86 | — | REIT | 379378201 |
| TRTX | TPG RE FIN TR INC COM | 371 (+81.9%) | $2,322 (+35.7%) | 0.0% | $6.26 | $7.49 | — | REIT | 87266M107 |
| IMSR | TERRESTRIAL ENERGY INC COM SHS | 391 (+29.9%) | $1,521 (-28.6%) | 0.0% | $3.89 | $5.97 | -34.9% | Stock | 881454102 |
| SMID | SMITH MIDLAND CORP COM | 28 (+2700.0%) | $638 (+2100.0%) | 0.0% | $22.79 | $27.32 | -16.5% | Stock | 832156103 |
| STRW | STRAWBERRY FIELDS REIT INC COM | 50 (+1566.7%) | $645 (+1473.2%) | 0.0% | $12.90 | $12.91 | — | REIT | 863182101 |
| — | NEUBERGER HIGH YIELD ST FD INC COM | 1,117 (+4.8%) | $6,051 (-9.0%) | 0.0% | $5.42 | $7.01 | — | CEF | 64128C106 |
| ITDJ | ISHARES LIFEPATH TARGET DATE 2070 ETF | 24 (+300.0%) | $792 (+302.0%) | 0.0% | $33.00 | $32.54 | +1.4% | ETF | 46438G489 |
| BHVN | BIOHAVEN LTD COM | 2,838 (+9.8%) | $37,887 (-1.5%) | 0.0% | $13.35 | $16.10 | -17.1% | Stock | G1110E107 |
| ZYME | ZYMEWORKS INC COM | 52 (+73.3%) | $1,377 (+75.6%) | 0.0% | $26.48 | $22.29 | +18.8% | Stock | 98985Y108 |
| WMK | WEIS MKTS INC COM | 123 (+15.0%) | $8,977 (+7.0%) | 0.0% | $72.98 | $74.11 | -1.5% | Stock | 948849104 |
| GCO | GENESCO INC COM | 148 (+12.1%) | $5,053 (+13.2%) | 0.0% | $34.14 | $28.71 | +18.9% | Stock | 371532102 |
| OSUR | ORASURE TECHNOLOGIES INC COM | 2,748 (+8.1%) | $10,772 (-5.2%) | 0.0% | $3.92 | $2.87 | +36.5% | Stock | 68554V108 |
| VVX | V2X INC COM | 243 (+8.0%) | $17,197 (+3.5%) | 0.0% | $70.77 | $57.15 | +23.8% | Stock | 92242T101 |
| NEAR | ISHARES SHORT DURATION BOND ACTIVE ETF | 11,236 (+1.5%) | $560K (-0.1%) | 0.0% | $49.86 | $50.31 | -0.9% | ETF | 46431W507 |
| OVBC | OHIO VY BANC CORP COM | 18 (+260.0%) | $795 (+264.7%) | 0.0% | $44.17 | $43.86 | +0.8% | Stock | 677719106 |
| QUAD | QUAD / GRAPHICS INC COM CL A | 79 (+338.9%) | $729 (+379.6%) | 0.0% | $9.23 | $8.96 | +3.0% | Stock | 747301109 |
| ACU | ACME UTD CORP COM | 12 (+200.0%) | $761 (+298.4%) | 0.0% | $63.42 | $52.86 | +20.0% | Stock | 004816104 |
| HIPO | HIPPO HLDGS INC COM NEW | 201 (+1.0%) | $6,185 (+10.1%) | 0.0% | $30.77 | $32.38 | -5.0% | Stock | 433539202 |
| ITDE | ISHARES LIFEPATH TARGET DATE 2045 ETF USD | 34 (+70.0%) | $1,359 (+69.7%) | 0.0% | $39.97 | $38.91 | +2.7% | ETF | 46438G786 |
| RZLT | REZOLUTE INC COM NEW | 1,259 (+39.4%) | $5,212 (+11.9%) | 0.0% | $4.14 | $5.84 | -29.1% | Stock | 76200L309 |
| USAS | AMERICAS GOLD AND SILVER CORP COM NEW | 6,620 (+10.3%) | $28,863 (+1.9%) | 0.0% | $4.36 | $5.68 | -23.2% | Stock | 03062D803 |
| DRNZ | REX DRONE ETF | 969 (+10.2%) | $19,257 (-2.7%) | 0.0% | $19.87 | $22.96 | -13.5% | ETF | 761562503 |
| DLO | DLOCAL LTD CLASS A COM | 498 (+2.5%) | $6,852 (+8.5%) | 0.0% | $13.76 | $13.02 | +5.7% | Stock | G29018101 |
| USCB | USCB FINANCIAL HOLDINGS INC CLASS A COM | 59 (+59.5%) | $1,288 (+70.8%) | 0.0% | $21.83 | $19.70 | +10.8% | Stock | 90355N101 |
| FLWS | 1 800 FLOWERS COM INC CL A | 323 (+308.9%) | $808 (+193.8%) | 0.0% | $2.50 | $3.69 | -32.2% | Stock | 68243Q106 |
| SPOK | SPOK HLDGS INC COM | 89 (+128.2%) | $934 (+132.9%) | 0.0% | $10.49 | $13.47 | -22.1% | Stock | 84863T106 |
| ALH | ALLIANCE LAUNDRY HLDGS INC COM | 127 (+4.1%) | $2,705 (-16.4%) | 0.0% | $21.30 | $24.73 | -13.9% | Stock | 01862Q107 |
| GLRE | GREENLIGHT CAP RE LTD CLASS A | 294 (+27.3%) | $4,263 (+14.0%) | 0.0% | $14.50 | $14.66 | -1.1% | Stock | G4095J109 |
| FCEL | FUELCELL ENERGY INC COM NEW | 47 (+30.6%) | $772 (-40.4%) | 0.0% | $16.43 | $17.04 | -3.6% | Stock | 35952H700 |
| HLLY | HOLLEY INC COM | 248 (+892.0%) | $585 (+814.1%) | 0.0% | $2.36 | $2.85 | -17.3% | Stock | 43538H103 |
| JBTM | JBT MAREL CORPORATION COM | 91 (+30.0%) | $9,609 (-5.1%) | 0.0% | $105.59 | $144.38 | -26.9% | Stock | 477839104 |
| UP | WHEELS UP EXPERIENCE INC COM CL A | 910 (+237.0%) | $2,930 (+21.0%) | 0.0% | $3.22 | $4.93 | — | Stock | 96328L304 |
| TRUP | TRUPANION INC COM | 130 (+27.5%) | $3,037 (+20.1%) | 0.0% | $23.36 | $33.41 | -30.1% | Stock | 898202106 |
| MESO | MESOBLAST LTD SPONS ADR | 330 (+3.1%) | $4,835 (+11.7%) | 0.0% | $14.65 | $15.40 | -4.9% | ADR | 590717401 |
| INSE | INSPIRED ENTMT INC COM | 250 (+455.6%) | $860 (+131.8%) | 0.0% | $3.44 | $6.31 | -45.5% | Stock | 45782N108 |
| TITN | TITAN MACHY INC COM | 171 (+4.3%) | $3,947 (+14.0%) | 0.0% | $23.08 | $31.52 | -26.8% | Stock | 88830R101 |
| RR | RICHTECH ROBOTICS INC CL B | 520 (+225.0%) | $822 (+143.2%) | 0.0% | $1.58 | $2.00 | -20.9% | Stock | 765504105 |
| CPS | COOPER-STANDARD HOLDINGS INC COM | 92 (+73.6%) | $1,917 (+33.8%) | 0.0% | $20.84 | $28.45 | -26.7% | Stock | 21676P103 |
| AMBP | ARDAGH METAL PACKAGING S A SHS | 632 (+32.2%) | $2,743 (+21.2%) | 0.0% | $4.34 | $3.84 | +12.9% | Stock | L02235106 |
| TCBX | THIRD COAST BANCSHARES INC COM | 17 (+183.3%) | $721 (+197.9%) | 0.0% | $42.41 | $41.75 | +1.5% | Stock | 88422P109 |
| BCML | BAYCOM CORP COM | 33 (+106.3%) | $1,001 (+90.3%) | 0.0% | $30.33 | $30.54 | -0.6% | Stock | 07272M107 |
| GDOT | GREEN DOT CORP CL A | 502 (+2.0%) | $6,175 (-7.1%) | 0.0% | $12.30 | $9.65 | +27.5% | Stock | 39304D102 |
| PRK | PARK NATL CORP COM | 146 (+4.3%) | $26,084 (+1.8%) | 0.0% | $178.66 | $168.14 | +6.3% | Stock | 700658107 |
| OPAL | OPAL FUELS INC CLASS A COM | 1,099 (+1.4%) | $1,923 (-19.6%) | 0.0% | $1.75 | $2.39 | -26.8% | Stock | 68347P103 |
| NREF | NEXPOINT REAL ESTATE FIN INC COM | 34 (+750.0%) | $528 (+751.6%) | 0.0% | $15.53 | $15.53 | — | REIT | 65342V101 |
| FIHL | PELAGOS INS CAP LTD COM | 1,837 (+1.9%) | $43,465 (-1.1%) | 0.0% | $23.66 | $18.14 | — | Stock | G3398L118 |
| HUHU | HUHUTECH INTL GROUP INC SHS NEW | 794 (+81.3%) | $4,350 (+12.0%) | 0.0% | $5.48 | $7.70 | -28.9% | Stock | G46440114 |
| PDM | PIEDMONT REALTY TRUST INC COM CL A | 6,024 (+2.0%) | $53,616 (-0.9%) | 0.0% | $8.90 | $8.12 | — | REIT | 720190206 |
| DRVN | DRIVEN BRANDS HLDGS INC COM | 322 (+34.2%) | $3,803 (+13.7%) | 0.0% | $11.81 | $15.69 | -24.7% | Stock | 26210V102 |
| TLX | TELIX PHARMACEUTICAL LTD SPONSORED ADS | 56 (+300.0%) | $614 (+281.4%) | 0.0% | $10.96 | $11.39 | -3.7% | ADR | 87961M105 |
| SGC | SUPERIOR GROUP OF CO INC COM | 45 (+400.0%) | $569 (+378.2%) | 0.0% | $12.64 | $12.44 | +1.7% | Stock | 868358102 |
| EVI | EVI INDS INC COM | 25 (+1150.0%) | $480 (+1500.0%) | 0.0% | $19.20 | $16.14 | +18.9% | Stock | 26929N102 |
| TBI | TRUEBLUE INC COM | 103 (+43.1%) | $948 (+88.8%) | 0.0% | $9.20 | $6.90 | +33.3% | Stock | 89785X101 |
| LCNB | LCNB CORP COM | 59 (+59.5%) | $1,090 (+67.2%) | 0.0% | $18.47 | $16.68 | +10.8% | Stock | 50181P100 |
| NWFL | NORWOOD FINANCIAL CORP COM | 19 (+216.7%) | $628 (+225.4%) | 0.0% | $33.05 | $32.53 | +1.6% | Stock | 669549107 |
| CARR | CARRIER GLOBAL CORPORATION COM | 29,843 (+33.7%) | $1.637M (-0.0%) | 0.0% | $54.86 | $58.91 | -6.9% | Stock | 14448C104 |
| CCBG | CAPITAL CITY BANK COM | 57 (+21.3%) | $2,755 (+18.4%) | 0.0% | $48.33 | $43.82 | +10.3% | Stock | 139674105 |
| HBB | HAMILTON BEACH BRANDS HLDG CO COM CL A | 14 (+180.0%) | $536 (+370.2%) | 0.0% | $38.29 | $25.62 | +49.3% | Stock | 40701T104 |
| AP | AMPCO-PITTSBURG CORP COM | 634 (+5.7%) | $5,611 (+8.1%) | 0.0% | $8.85 | $5.16 | +71.4% | Stock | 032037103 |
| ASIC | ATEGRITY SPECIALTY IN CO HO COM | 173 (+6.1%) | $4,420 (+10.5%) | 0.0% | $25.55 | $19.73 | +29.5% | Stock | 04681Y103 |
| BALY | BALLYS CORPORATION COMMON STOCK | 71 (+73.2%) | $974 (+73.9%) | 0.0% | $13.72 | $12.50 | +9.7% | Stock | 05875B304 |
| CMPR | CIMPRESS PLC SHS EURO | 25 (+8.7%) | $1,928 (-17.6%) | 0.0% | $77.12 | $71.93 | +7.2% | Stock | G2143T103 |
| OLED | UNIVERSAL DISPLAY CORP COM | 712 (+11.6%) | $54,840 (-0.7%) | 0.0% | $77.02 | $124.40 | -38.1% | Stock | 91347P105 |
| OPBK | OP BANCORP COM | 43 (+168.8%) | $645 (+168.8%) | 0.0% | $15.00 | $14.80 | +1.4% | Stock | 67109R109 |
| OCUL | OCULAR THERAPEUTIX INC COM | 2,012 (+31.6%) | $15,432 (+2.7%) | 0.0% | $7.67 | $9.87 | -22.3% | Stock | 67576A100 |
| UTI | UNIVERSAL TECHNICAL INST INC COM | 40 (+48.1%) | $747 (-35.0%) | 0.0% | $18.68 | $31.92 | -41.5% | Stock | 913915104 |
| CBFV | CB FINL SVCS INC COM | 88 (+17.3%) | $3,240 (+14.0%) | 0.0% | $36.82 | $34.08 | +8.0% | Stock | 12479G101 |
| CSIQ | CANADIAN SOLAR INC COM | 180 (+71.4%) | $2,074 (+23.3%) | 0.0% | $11.52 | $17.71 | -35.0% | Stock | 136635109 |
| DCOM | DIME COML BANCSHARES INC COM | 556 (+1.3%) | $21,921 (-1.7%) | 0.0% | $39.43 | $28.61 | +37.8% | Stock | 25432X102 |
| SBR | SABINE RTY TR UNIT BEN INT | 971 (+6.5%) | $67,111 (+0.6%) | 0.0% | $69.12 | $69.17 | — | Stock | 785688102 |
| WOOF | PETCO HEALTH & WELLNESS CO INC CL A COM | 542 (+73.7%) | $1,230 (+44.9%) | 0.0% | $2.27 | $2.93 | -22.6% | Stock | 71601V105 |
| MVBF | MVB FINL CORP COM | 15 (+650.0%) | $436 (+651.7%) | 0.0% | $29.07 | $29.59 | -1.8% | Stock | 553810102 |
| DYN | DYNE THERAPEUTICS INC COM | 51 (+155.0%) | $822 (+85.1%) | 0.0% | $16.12 | $19.35 | -16.7% | Stock | 26818M108 |
| FXNC | FIRST NATL CORP VA COM | 23 (+130.0%) | $676 (+125.3%) | 0.0% | $29.39 | $29.55 | -0.6% | Stock | 32106V107 |
| GTX | GARRETT MOTION INC COM | 1,679 (+39.6%) | $43,704 (+0.9%) | 0.0% | $26.03 | $19.97 | +30.3% | Stock | 366505105 |
| OPLN | OPENLANE INC COM | 1,274 (+20.0%) | $43,482 (-0.9%) | 0.0% | $34.13 | $27.79 | +22.8% | Stock | 48238T109 |
| PAR | PAR TECHNOLOGY CORP COM | 386 (+18.4%) | $5,311 (-6.5%) | 0.0% | $13.76 | $26.58 | -48.2% | Stock | 698884103 |
| RCUS | ARCUS BIOSCIENCES INC COM | 179 (+29.7%) | $4,624 (+8.6%) | 0.0% | $25.83 | $14.86 | +73.8% | Stock | 03969F109 |
| COSO | COASTALSOUTH BANCSHARES INC COM NEW | 18 (+350.0%) | $472 (+341.1%) | 0.0% | $26.22 | $26.60 | -1.4% | Stock | 19058X207 |
| LCTX | LINEAGE CELL THERAPEUTICS INC COM | 1,126 (+107.0%) | $1,076 (+50.9%) | 0.0% | $0.96 | $1.30 | -26.4% | Stock | 53566P109 |
| SGHT | SIGHT SCIENCES INC COM | 83 (+7.8%) | $777 (+83.7%) | 0.0% | $9.36 | $4.92 | +90.3% | Stock | 82657M105 |
| ELMD | ELECTROMED INC COM | 14 (+1300.0%) | $395 (+840.5%) | 0.0% | $28.21 | $35.64 | -20.8% | Stock | 285409108 |
| HGV | HILTON GRAND VACATIONS INC COM | 302 (+46.6%) | $10,467 (-3.3%) | 0.0% | $34.66 | $45.13 | -23.2% | Stock | 43283X105 |
| RNAC | CARTESIAN THERAPEUTICS INC COM NEW | 241 (+78.5%) | $1,738 (+25.1%) | 0.0% | $7.21 | $7.91 | -8.8% | Stock | 816212302 |
| BNDI | NEOS ENHANCED INCOME AGGREGATE BOND ETF | 826 (+3.9%) | $37,049 (-0.9%) | 0.0% | $44.85 | $47.45 | -5.5% | ETF | 78433H402 |
| PLAY | DAVE & BUSTERS ENTMT INC COM | 119 (+22.7%) | $759 (-31.3%) | 0.0% | $6.38 | $14.88 | -57.1% | Stock | 238337109 |
| MRBK | MERIDIAN CORP COM | 130 (+23.8%) | $2,447 (+16.4%) | 0.0% | $18.82 | $19.10 | -1.5% | Stock | 58958P104 |
| WOLF | WOLFSPEED INC COM | 55 (+120.0%) | $1,547 (+28.3%) | 0.0% | $28.13 | $35.46 | -20.7% | Stock | 97785W106 |
| EUHY | ISHARES EURO HIGH YIELD CORPORATE BOND USD HEDGED ETF | 1,071 (+2.5%) | $55,944 (-0.6%) | 0.0% | $52.24 | $53.32 | -2.0% | ETF | 464286210 |
| QDEL | QUIDELORTHO CORP COM | 741 (+75.6%) | $7,810 (+4.6%) | 0.0% | $10.54 | $21.47 | -50.9% | Stock | 219798105 |
| BOC | BOSTON OMAHA CORP CL A COM STK | 654 (+9.9%) | $8,456 (+4.2%) | 0.0% | $12.93 | $12.70 | +1.8% | Stock | 101044105 |
| UPBD | UPBOUND GROUP INC COM | 1,088 (+32.5%) | $17,082 (-1.9%) | 0.0% | $15.70 | $20.23 | -22.4% | Stock | 76009N100 |
| SEB | SEABOARD CORP DEL COM | 8 (+14.3%) | $31,584 (+1.1%) | 0.0% | $3948.00 | $3525.92 | +12.0% | Stock | 811543107 |
| — | BLACKROCK MUNIHOLDINGS FD INC COM | 226 (+1.3%) | $2,319 (-12.5%) | 0.0% | $10.26 | $11.72 | — | CEF | 09253N104 |
| EPM | EVOLUTION PETE CORP COM | 431 (+32.6%) | $1,526 (+27.6%) | 0.0% | $3.54 | $4.71 | -24.8% | Stock | 30049A107 |
| MSEX | MIDDLESEX WTR CO COM | 251 (+8.7%) | $13,295 (+2.5%) | 0.0% | $52.97 | $53.43 | -0.9% | Stock | 596680108 |
| MLYS | MINERALYS THERAPEUTICS INC COM | 45 (+50.0%) | $1,131 (+40.0%) | 0.0% | $25.13 | $20.22 | +24.3% | Stock | 603170101 |
| BCBP | BCB BANCORP INC COM | 136 (+72.2%) | $1,168 (+37.9%) | 0.0% | $8.59 | $8.98 | -4.3% | Stock | 055298103 |
| APRH | INNOVATOR PREMIUM INCOME 20 BARRIER ETF - APRIL | 1,175 (+1.6%) | $29,151 (+1.1%) | 0.0% | $24.81 | $24.86 | -0.3% | ETF | 45783Y624 |
| SMHX | VANECK FABLESS SEMICONDUCTOR ETF | 1,049 (+4.9%) | $63,580 (-0.5%) | 0.0% | $60.61 | $39.76 | +52.5% | ETF | 92189H664 |
| JAN | JANUS LIVING INC CL A-1 | 55 (+19.6%) | $1,630 (+23.3%) | 0.0% | $29.64 | $28.89 | — | REIT | 471024109 |
| GPRE | GREEN PLAINS INC COM | 1,201 (+3.9%) | $18,087 (+1.7%) | 0.0% | $15.06 | $10.09 | +49.3% | Stock | 393222104 |
| FBK | FB FINL CORP COM | 343 (+8.9%) | $17,735 (+1.7%) | 0.0% | $51.71 | $55.15 | -6.2% | Stock | 30257X104 |
| BNED | BARNES & NOBLE ED INC COM NEW | 314 (+18.5%) | $3,645 (+9.0%) | 0.0% | $11.61 | $9.17 | +26.5% | Stock | 06777U200 |
| CNTX | CONTEXT THERAPEUTICS INC COM | 1,782 (+18.8%) | $535 (-35.6%) | 0.0% | $0.30 | $1.06 | -71.7% | Stock | 21077P108 |
| SLNH | SOLUNA HOLDINGS INC COM NEW | 4,790 (+12.4%) | $5,461 (-5.0%) | 0.0% | $1.14 | $1.42 | -19.7% | Stock | 583543301 |
| LEN/B | LENNAR CORP CL B | 475 (+11.8%) | $38,016 (+0.8%) | 0.0% | $80.03 | $106.83 | -25.1% | Stock | 526057302 |
| WKHS | WORKHORSE GROUP INC COM NEW | 101 (+3266.7%) | $296 (+3188.9%) | 0.0% | $2.93 | $3.21 | -8.6% | Stock | 98138J503 |
| TYRA | TYRA BIOSCIENCES INC COM | 75 (+25.0%) | $1,640 (-14.5%) | 0.0% | $21.87 | $19.17 | +14.1% | Stock | 90240B106 |
| — | NUVEEN CR STRATEGIES INCOME FD COM SHS | 6,912 (+1.5%) | $32,831 (-0.8%) | 0.0% | $4.75 | $5.48 | — | CEF | 67073D102 |
| PACK | RANPAK HOLDINGS CORP COM CL A | 73 (+1725.0%) | $303 (+944.8%) | 0.0% | $4.15 | $5.32 | -22.0% | Stock | 75321W103 |
| ESCA | ESCALADE INC COM | 340 (+3.0%) | $6,470 (+4.4%) | 0.0% | $19.03 | $15.15 | +25.6% | Stock | 296056104 |
| TKNO | ALPHA TEKNOVA INC COM | 80 (+2.6%) | $712 (+60.7%) | 0.0% | $8.90 | $4.01 | +122.0% | Stock | 02080L102 |
| RICK | RCI HOSPITALITY HLDGS INC COM | 205 (+6.8%) | $5,525 (+5.1%) | 0.0% | $26.95 | $45.52 | -40.7% | Stock | 74934Q108 |
| MBX | MBX BIOSCIENCES INC COM | 13 (+44.4%) | $762 (+53.3%) | 0.0% | $58.62 | $28.52 | +105.5% | Stock | 55287L101 |
| URG | UR-ENERGY INC COM | 615 (+108.5%) | $664 (+65.6%) | 0.0% | $1.08 | $1.39 | -22.2% | Stock | 91688R108 |
| ELTX | ELICIO THERAPEUTICS INC COM | 2,178 (+130.0%) | $3,964 (+7.0%) | 0.0% | $1.82 | $5.93 | -69.3% | Stock | 28657F103 |
| POWW | OUTDOOR HOLDING CO COM | 438 (+38.6%) | $986 (+35.4%) | 0.0% | $2.25 | $1.87 | +20.0% | Stock | 00175J107 |
| SRBK | SR BANCORP INC COM | 34 (+70.0%) | $641 (+63.1%) | 0.0% | $18.85 | $17.98 | — | Stock | 85227J106 |
| WNEB | WESTERN NEW ENG BANCORP INC COM | 40 (+90.5%) | $548 (+82.7%) | 0.0% | $13.70 | $12.66 | +8.1% | Stock | 958892101 |
| NIC | NICOLET BANKSHARES INC COM | 107 (+2.9%) | $17,443 (+1.4%) | 0.0% | $163.02 | $134.85 | +20.9% | Stock | 65406E102 |
| XRN | CHIRON REAL ESTATE INC COM NEW | 413 (+6.2%) | $14,356 (-1.7%) | 0.0% | $34.76 | $36.06 | — | REIT | 37954A303 |
| SUPN | SUPERNUS PHARMACEUTICALS COM | 242 (+5.7%) | $10,416 (-2.3%) | 0.0% | $43.04 | $44.17 | -2.6% | Stock | 868459108 |
| NRC | NRC HEALTH COM NEW | 400 (+4.7%) | $8,476 (+2.9%) | 0.0% | $21.19 | $15.87 | +33.5% | Stock | 637372202 |
| AIP | ARTERIS INC COM | 1,730 (+106.0%) | $40,897 (+0.6%) | 0.0% | $23.64 | $21.35 | +10.7% | Stock | 04302A104 |
| BTBT | BIT DIGITAL INC SHS | 3,454 (+6.0%) | $5,630 (-4.0%) | 0.0% | $1.63 | $3.43 | -52.5% | Stock | G1144A105 |
| IRON | DISC MEDICINE INC COM | 49 (+4.3%) | $3,208 (-6.7%) | 0.0% | $65.47 | $80.20 | -18.4% | Stock | 254604101 |
| NOAH | NOAH HLDGS LTD SPON ADS | 165 (+7.8%) | $1,305 (-14.7%) | 0.0% | $7.91 | $10.39 | -23.8% | ADR | 65487X102 |
| IPI | INTREPID POTASH INC COM | 16 (+77.8%) | $513 (+73.9%) | 0.0% | $32.06 | $30.82 | +4.1% | Stock | 46121Y201 |
| OI | O-I GLASS INC COM | 7,336 (+69.4%) | $41,448 (-0.5%) | 0.0% | $5.65 | $9.88 | -42.8% | Stock | 67098H104 |
| VEL | VELOCITY FINL INC COM | 73 (+52.1%) | $1,096 (+23.7%) | 0.0% | $15.01 | $18.10 | -17.0% | Stock | 92262D101 |
| DTEC | ALPS DISRUPTIVE TECHNOLOGIES ETF | 43 (+4.9%) | $2,183 (+10.6%) | 0.0% | $50.77 | $41.78 | +21.5% | ETF | 00162Q478 |
| BVFL | BV FINL INC COM NEW | 21 (+90.9%) | $441 (+88.5%) | 0.0% | $21.00 | $19.78 | +6.1% | Stock | 05603E208 |
| FWRG | FIRST WATCH RESTAURANT GROUP I COM | 1,848 (+25.5%) | $18,794 (-1.1%) | 0.0% | $10.17 | $13.79 | -26.3% | Stock | 33748L101 |
| LDI | LOANDEPOT INC COM CL A | 5,167 (+98.7%) | $3,053 (-6.1%) | 0.0% | $0.59 | $1.28 | -53.7% | Stock | 53946R106 |
| PEBK | PEOPLES BANCORP N C INC COM | 85 (+6.3%) | $3,643 (+5.7%) | 0.0% | $42.86 | $29.21 | +46.7% | Stock | 710577107 |
| CLFD | CLEARFIELD INC COM | 56 (+43.6%) | $1,744 (+12.4%) | 0.0% | $31.14 | $69.67 | -55.3% | Stock | 18482P103 |
| DSGN | DESIGN THERAPEUTICS INC COM | 38 (+90.0%) | $478 (+65.4%) | 0.0% | $12.58 | $9.17 | +37.0% | Stock | 25056L103 |
| TLS | TELOS CORP MD COM | 557 (+23.0%) | $2,267 (+9.0%) | 0.0% | $4.07 | $5.30 | -23.3% | Stock | 87969B101 |
| VYGR | VOYAGER THERAPEUTICS INC COM | 88 (+528.6%) | $236 (+372.0%) | 0.0% | $2.68 | $3.00 | — | Stock | 92915B106 |
| NVCT | NUVECTIS PHARMA INC COM | 27 (+28.6%) | $570 (+47.7%) | 0.0% | $21.11 | $13.39 | +57.7% | Stock | 67080T108 |
| ENTA | ENANTA PHARMACEUTICALS INC COM | 178 (+2.3%) | $2,346 (-7.2%) | 0.0% | $13.18 | $6.50 | +102.8% | Stock | 29251M106 |
| — | EATON VANCE MUN BD FD COM | 246 (+1.7%) | $2,234 (-7.5%) | 0.0% | $9.08 | $9.72 | — | CEF | 27827X101 |
| — | EATON VANCE TAX-MANAGED BUY- COM | 789 (+1.3%) | $11,774 (+1.5%) | 0.0% | $14.92 | $13.89 | — | CEF | 27828Y108 |
| PCB | PCB BANCORP COM | 34 (+25.9%) | $931 (+22.2%) | 0.0% | $27.38 | $25.54 | +7.2% | Stock | 69320M109 |
| JUCY | APTUS ENHANCED YIELD ETF | 1,567 (+2.4%) | $33,824 (+0.5%) | 0.0% | $21.59 | $22.20 | -2.8% | ETF | 26922B642 |
| CFBK | CF BANKSHARES INC COM | 44 (+7.3%) | $1,492 (+12.3%) | 0.0% | $33.91 | $25.47 | +33.2% | Stock | 12520L109 |
| FUNC | FIRST UTD CORP COM | 14 (+40.0%) | $599 (+34.6%) | 0.0% | $42.79 | $39.11 | +9.3% | Stock | 33741H107 |
| CMTG | CLAROS MTG TR INC COMMON STOCK | 518 (+144.3%) | $648 (+30.1%) | 0.0% | $1.25 | $1.76 | — | REIT | 18270D106 |
| SPB | SPECTRUM BRANDS HLDGS INC NEW COM | 646 (+7.5%) | $51,331 (-0.3%) | 0.0% | $79.46 | $66.92 | +18.8% | Stock | 84790A105 |
| FNLC | FIRST BANCORP INC ME COM | 17 (+41.7%) | $567 (+35.3%) | 0.0% | $33.35 | $28.89 | +15.4% | Stock | 31866P102 |
| LMNR | LIMONEIRA CO COM | 25 (+108.3%) | $298 (+89.8%) | 0.0% | $11.92 | $13.30 | -10.5% | Stock | 532746104 |
| FENC | FENNEC PHARMACEUTICALS INC COM | 110 (+15.8%) | $1,172 (+13.6%) | 0.0% | $10.65 | $8.96 | +18.9% | Stock | 31447P100 |
| CZWI | CITIZENS CMNTY BANCORP INC MD COM | 144 (+16.1%) | $3,040 (+4.8%) | 0.0% | $21.11 | $15.20 | +38.9% | Stock | 174903104 |
| GCBC | GREENE CNTY BANCORP INC COM | 14 (+40.0%) | $469 (+40.8%) | 0.0% | $33.50 | $27.49 | +21.9% | Stock | 394357107 |
| NTGR | NETGEAR INC COM | 353 (+6.3%) | $7,840 (+1.7%) | 0.0% | $22.21 | $26.84 | -17.3% | Stock | 64111Q104 |
| ATS | ATS CORPORATION COM | 412 (+56.7%) | $7,437 (-1.7%) | 0.0% | $18.05 | $26.43 | -31.7% | Stock | 00217Y104 |
| VERA | VERA THERAPEUTICS INC CL A | 24 (+60.0%) | $775 (+20.3%) | 0.0% | $32.29 | $32.54 | -0.8% | Stock | 92337R101 |
| NODK | NI HLDGS INC COM | 15 (+150.0%) | $224 (+135.8%) | 0.0% | $14.93 | $14.82 | +0.7% | Stock | 65342T106 |
| NUS | NU SKIN ENTERPRISES INC CL A | 524 (+10.5%) | $2,374 (-5.1%) | 0.0% | $4.53 | $8.83 | -48.7% | Stock | 67018T105 |
| AIPI | REX AI EQUITY PREMIUM INCOME ETF | 38 (+8.6%) | $1,413 (+9.8%) | 0.0% | $37.18 | $41.05 | -8.9% | ETF | 26923N538 |
| SPFI | SOUTH PLAINS FINANCIAL INC COM | 33 (+13.8%) | $1,377 (+9.7%) | 0.0% | $41.73 | $38.99 | +7.0% | Stock | 83946P107 |
| AGEM | ABRDN EMERGING MARKETS DIVIDEND ACTIVE ETF | 164 (+1.2%) | $7,894 (-1.5%) | 0.0% | $48.13 | $37.93 | +26.8% | ETF | 00384X301 |
| EVO | EVOTEC AG SPONSORED ADS | 97 (+470.6%) | $166 (+245.8%) | 0.0% | $1.71 | $2.23 | -23.5% | ADR | 30050E105 |
| SBCF | SEACOAST BKG CORP FLA COM NEW | 744 (+4.9%) | $23,683 (+0.5%) | 0.0% | $31.83 | $24.83 | +28.2% | Stock | 811707801 |
| ARBK | ARGO BLOCKCHAIN PLC SPONSORED ADS | 63 (+687.5%) | $143 (+376.7%) | 0.0% | $2.27 | $3.95 | -42.6% | ADR | 040126302 |
| CZNC | CITIZENS & NORTHN CORP COM | 39 (+5.4%) | $976 (+13.0%) | 0.0% | $25.03 | $20.25 | +23.5% | Stock | 172922106 |
| NECB | NORTHEAST CMNTY BANCORP INC COM | 97 (+11.5%) | $2,525 (+4.6%) | 0.0% | $26.03 | $22.85 | +13.9% | Stock | 664121100 |
| — | PIMCO INCOME STRATEGY FD COM | 149 (+3.5%) | $1,028 (-9.6%) | 0.0% | $6.90 | $8.33 | — | CEF | 72201H108 |
| FBYD | FALCONS BEYOND GLOBAL INC COM CL A | 15 (+15.4%) | $127 (-45.5%) | 0.0% | $8.47 | $8.55 | -1.2% | Stock | 306121104 |
| BBW | BUILD-A-BEAR WORKSHOP INC COM | 82 (+28.1%) | $2,063 (+5.4%) | 0.0% | $25.16 | $39.41 | -36.4% | Stock | 120076104 |
| ASUR | ASURE SOFTWARE INC COM | 46 (+48.4%) | $348 (+41.5%) | 0.0% | $7.57 | $8.31 | -8.9% | Stock | 04649U102 |
| GRNI | FUNDSTRAT GRANNY SHOTS US LARGE CAP & INCOME ETF | 689 (+1.0%) | $14,493 (+0.7%) | 0.0% | $21.03 | $20.07 | +4.8% | ETF | 45259A241 |
| SAMG | SILVERCREST ASSET MGMT GROUP CL A | 25 (+56.3%) | $264 (+62.0%) | 0.0% | $10.56 | $13.16 | -19.8% | Stock | 828359109 |
| BEAT | HEARTBEAM INC COM | 12,000 (+100.0%) | $4,399 (-2.2%) | 0.0% | $0.37 | $0.70 | -47.5% | Stock | 42238H108 |
| XPER | XPERI INC COMMON STOCK | 463 (+43.8%) | $2,551 (-3.8%) | 0.0% | $5.51 | $6.41 | -14.1% | Stock | 98423J101 |
| RMNI | RIMINI STR INC DEL COM | 113 (+25.6%) | $481 (+25.6%) | 0.0% | $4.26 | $3.83 | +11.2% | Stock | 76674Q107 |
| LARK | LANDMARK BANCORP INC COM | 6 (+100.0%) | $186 (+100.0%) | 0.0% | $31.00 | $28.39 | +9.2% | Stock | 51504L107 |
| ADCT | ADC THERAPEUTICS SA SHS | 248 (+25.9%) | $303 (+43.6%) | 0.0% | $1.22 | $2.56 | -52.3% | Stock | H0036K147 |
| NL | NLI HOLDINGS INC COM NEW | 15 (+650.0%) | $104 (+766.7%) | 0.0% | $6.93 | $6.31 | +10.3% | Stock | 629156407 |
| PMTS | CPI CARD GROUP INC COM NEW | 8 (+60.0%) | $196 (+88.5%) | 0.0% | $24.50 | $19.10 | +28.3% | Stock | 12634H200 |
| OEC | ORION S.A. COM | 1,191 (+20.5%) | $6,693 (+1.4%) | 0.0% | $5.62 | $6.43 | -12.7% | Stock | L72967109 |
| OXLC | OXFORD LANE CAP CORP COM | 111 (+6.7%) | $997 (+9.7%) | 0.0% | $8.98 | $15.16 | — | CEF | 691543847 |
| — | CALAMOS LNG SHR EQT DYNAMIC TR COM | 765 (+3.2%) | $9,608 (-0.9%) | 0.0% | $12.56 | $13.06 | — | CEF | 12812C106 |
| LB | LANDBRIDGE COMPANY LLC CL A | 2 (+100.0%) | $162 (+105.1%) | 0.0% | $81.00 | $72.28 | +12.3% | Stock | 514952100 |
| CLPT | CLEARPOINT NEURO INC COM | 18 (+5.9%) | $220 (-27.4%) | 0.0% | $12.22 | $11.91 | +2.5% | Stock | 18507C103 |
| MKTW | MARKETWISE INC COM NEW CL A | 13 (+30.0%) | $257 (+45.2%) | 0.0% | $19.77 | $17.71 | +11.8% | Stock | 57064P206 |
| UIS | UNISYS CORP COM NEW | 852 (+54.9%) | $1,968 (-3.9%) | 0.0% | $2.31 | $2.92 | -20.8% | Stock | 909214306 |
| VHI | VALHI INC NEW COM | 8 (+100.0%) | $123 (+108.5%) | 0.0% | $15.38 | $14.96 | +3.0% | Stock | 918905209 |
| AKO/B | EMBOTELLADORA ANDINA S A SPON ADR B | 162 (+1.9%) | $4,701 (+1.4%) | 0.0% | $29.02 | $28.01 | +3.6% | ADR | 29081P303 |
| XISE | FT VEST U.S. EQUITY BUFFER & PREMIUM INCOME ETF - SEPTEMBER | 469 (+1.1%) | $14,197 (+0.4%) | 0.0% | $30.27 | $30.23 | +0.1% | ETF | 33740F375 |
| BYRE | PRINCIPAL REAL ESTATE ACTIVE OPPORTUNITIES ETF | 44 (+2.3%) | $1,125 (-5.1%) | 0.0% | $25.57 | $24.98 | +2.8% | ETF | 74255Y722 |
| ECOW | PACER EMERGING MARKETS CASH COWS 100 ETF | 3,485 (+1.2%) | $91,343 (+0.1%) | 0.0% | $26.21 | $22.73 | +15.3% | ETF | 69374H865 |
| EVX | VANECK ENVIRONMENTAL SERVICES ETF | 1,218 (+6.7%) | $47,105 (+0.1%) | 0.0% | $38.67 | $36.85 | +4.9% | ETF | 92189F304 |
| GRPN | GROUPON INC COM NEW | 153 (+19.5%) | $3,023 (-1.9%) | 0.0% | $19.76 | $17.51 | +12.9% | Stock | 399473206 |
| TOI | STARLING ONCOLOGY INC COM | 15 (+114.3%) | $95 (+150.0%) | 0.0% | $6.33 * | $4.34 | +42.7% | Stock | 68236X100 |
| GME/WS | GAMESTOP CORP NEW WT EXP 103026 | 116 (+56.8%) | $264 (+27.5%) | 0.0% | $2.28 | $2.71 | — | Stock | 36467W117 |
| FRD | FRIEDMAN INDS INC COM | 4 (+33.3%) | $153 (+57.7%) | 0.0% | $38.25 | $27.58 | +38.5% | Stock | 358435105 |
| WHG | WESTWOOD HLDGS GROUP INC COM | 4 (+300.0%) | $75 (+294.7%) | 0.0% | $18.75 | $18.76 | -0.7% | Stock | 961765104 |
| CHRN | CHRONOSCALE HOLDINGS CORP COMMON STOCK | 228 (+14.0%) | $4,498 (+1.2%) | 0.0% | $19.73 | $16.14 | +22.2% | Stock | 170924104 |
| MG | MISTRAS GROUP INC COM | 5 (+66.7%) | $105 (+101.9%) | 0.0% | $21.00 | $15.84 | +32.9% | Stock | 60649T107 |
| AQST | AQUESTIVE THERAPEUTICS INC COM | 12 (+1100.0%) | $56 (+1300.0%) | 0.0% | $4.67 | $4.41 | +5.0% | Stock | 03843E104 |
| LINC | LINCOLN EDL SVCS CORP COM | 16 (+166.7%) | $350 (+17.1%) | 0.0% | $21.88 | $34.89 | -37.3% | Stock | 533535100 |
| ALCO | ALICO INC COM | 16 (+14.3%) | $617 (+7.1%) | 0.0% | $38.56 | $31.18 | +23.7% | Stock | 016230104 |
| HQI | HIREQUEST INC COM | 4 (+33.3%) | $77 (+102.6%) | 0.0% | $19.25 | $12.25 | +56.1% | Stock | 433535101 |
| PXED | PHOENIX ED PARTNERS INC COM | 4 (+100.0%) | $102 (+54.5%) | 0.0% | $25.50 | $29.43 | -13.6% | Stock | 718968100 |
| ABOS | ACUMEN PHARMACEUTICALS INC COM | 225 (+12.5%) | $500 (-6.4%) | 0.0% | $2.22 | $1.24 | +78.6% | Stock | 00509G209 |
| ACTG | ACACIA RESH CORP ACACIA TCH COM | 55 (+25.0%) | $237 (+15.6%) | 0.0% | $4.31 | $4.68 | -8.0% | Stock | 003881307 |
| INBK | FIRST INTERNET BANCORP COM | 76 (+7.0%) | $2,003 (+1.5%) | 0.0% | $26.36 | $23.78 | +10.8% | Stock | 320557101 |
| CURI | CURIOSITYSTREAM INC COM CL A | 88 (+3.5%) | $255 (+12.3%) | 0.0% | $2.90 | $3.34 | -12.8% | Stock | 23130Q107 |
| FINW | FINWISE BANCORP COM | 5 (+150.0%) | $56 (+93.1%) | 0.0% | $11.20 | $14.07 | -20.8% | Stock | 31813A109 |
| CBRL | CRACKER BARREL OLD CTRY STORE COM | 311 (+1.6%) | $16,365 (+0.1%) | 0.0% | $52.62 | $39.59 | +32.9% | Stock | 22410J106 |
| AVMA | AVANTIS MODERATE ALLOCATION ETF | 609 (+1.5%) | $43,712 (-0.1%) | 0.0% | $71.78 | $65.88 | +8.9% | ETF | 025072182 |
| CXDO | CREXENDO INC COM | 151 (+23.8%) | $888 (-2.5%) | 0.0% | $5.88 | $6.92 | -15.0% | Stock | 226552107 |
| USGO | US GOLDMINING INC COM | 11 (+83.3%) | $73 (+46.0%) | 0.0% | $6.64 | $9.78 | -31.9% | Stock | 90291W108 |
| PNNT | PENNANTPARK INVTS CORP COM | 387 (+3.5%) | $1,278 (-1.6%) | 0.0% | $3.30 | $5.41 | -39.0% | CEF | 708062104 |
| XZO | EXZEO GROUP INC COM SHS | 54 (+20.0%) | $781 (+2.8%) | 0.0% | $14.46 | $14.98 | -3.4% | Stock | 30234F101 |
| SKLZ | FIRY INC COM CL A | 4 (+33.3%) | $50 (+61.3%) | 0.0% | $12.50 | $5.80 | — | Stock | 83067L208 |
| PAMT | PAMT CORP COM | 9 (+50.0%) | $103 (+21.2%) | 0.0% | $11.44 | $12.13 | -5.9% | Stock | 693149106 |
| EBS | EMERGENT BIOSOLUTIONS INC COM | 2,648 (+26.9%) | $17,477 (-0.1%) | 0.0% | $6.60 | $9.32 | -29.2% | Stock | 29089Q105 |
| LXU | LSB INDS INC COM | 99 (+8.8%) | $967 (-1.6%) | 0.0% | $9.77 | $8.53 | +14.6% | Stock | 502160104 |
| INGN | INOGEN INC COM | 62 (+17.0%) | $327 (-4.4%) | 0.0% | $5.27 | $7.17 | -26.5% | Stock | 45780L104 |
| SEG | SEAPORT ENTMT GROUP INC COMMON STOCK | 32 (+18.5%) | $732 (+1.9%) | 0.0% | $22.88 | $23.75 | -3.6% | Stock | 812215200 |
| NXDT | NEXPOINT DIVERSIFIED REL ET TR COM NEW | 147 (+1.4%) | $766 (+1.7%) | 0.0% | $5.21 | $5.10 | — | REIT | 65340G205 |
| TLSI | TRISALUS LIFE SCIENCES INC COM | 80 (+2.6%) | $345 (-3.4%) | 0.0% | $4.31 | $4.00 | +7.6% | Stock | 89680M101 |
| TSHA | TAYSHA GENE THERAPIES INC COM SHS | 75 (+36.4%) | $365 (-2.7%) | 0.0% | $4.87 | $3.61 | +34.8% | Stock | 877619106 |
| — | BCP INVESTMENT CORPORATION COM NEW | 46 (+2.2%) | $316 (-3.1%) | 0.0% | $6.87 | $7.24 | — | CEF | 73688F102 |
| HDMV | FIRST TRUST HORIZON MANAGED VOLATILITY DEVELOPED INTL ETF | 43 (+2.4%) | $1,534 (-0.5%) | 0.0% | $35.67 | $37.56 | -4.0% | ETF | 33739P871 |
| — | EATON VANCE SR INCOME TR SH BEN INT | 209 (+2.0%) | $1,012 (-0.7%) | 0.0% | $4.84 | $5.25 | — | CEF | 27826S103 |
| — | GENIUS GROUP LTD SHS NEW | 1,880 (+20.5%) | $299 (+2.4%) | 0.0% | $0.16 | $0.18 | — | Stock | Y3005A109 |
| ALTI | ALTI GLOBAL INC CL A | 44 (+25.7%) | $132 (+4.8%) | 0.0% | $3.00 | $3.53 | -15.3% | Stock | 02157E106 |
| HTZWW | HERTZ GLOBAL HLDGS INC WT EXP 063051 | 8 (+300.0%) | $7 (+250.0%) | 0.0% | $0.88 | $1.16 | — | Stock | 42806J148 |
| CIM | CHIMERA INVT CORP COM SHS | 668 (+40.3%) | $6,364 (+0.1%) | 0.0% | $9.53 | $11.79 | — | REIT | 16934Q802 |
| NCMI | NATIONAL CINEMEDIA INC COM NEW | 14 (+100.0%) | $31 (+14.8%) | 0.0% | $2.21 | $3.77 | -40.5% | Stock | 635309206 |
| IGC | INDIA GLOBALIZATION CAP INC COM NEW | 110 (+8.9%) | $30 (+11.1%) | 0.0% | $0.27 | $0.37 | -27.3% | Stock | 45408X308 |
| SOUN | SOUNDHOUND AI INC CLASS A COM | 14,876 (+7.3%) | $89,556 (-0.0%) | 0.0% | $6.02 | $8.18 | -26.4% | Stock | 836100107 |
| PRM | PERIMETER SOLUTIONS INC COMMON STOCK | 769 (+35.4%) | $20,240 (0.0%) | 0.0% | $26.32 | $24.35 | +8.1% | Stock | 71385M107 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| DUHP | DIMENSIONAL US HIGH PROFITABILITY ETF | 910,279 | $37.99M | 0.3% | $41.73 | $37.58 | +11.5% | — | 25434V831 |
| XOM | EXXON MOBIL CORP COM | 239,963 | $32.8M | 0.2% | $136.70 * | $113.94 | +42.8% | — | 30231G102 |
| DFSV | DIMENSIONAL US SMALL CAP VALUE ETF | 499,837 | $19.39M | 0.1% | $38.79 * | $31.59 | +18.6% | — | 25434V815 |
| — | STATE STREET SPDR S&P 500 ETF | 17,300 | $12.92M | 0.1% | $746.77 | — | — | PUT | 78462F953 |
| DCOR | DIMENSIONAL US CORE EQUITY 1 ETF | 155,897 | $12.78M | 0.1% | $81.98 | $67.90 | +21.7% | — | 25434V625 |
| OKE | ONEOK INC NEW COM | 59,183 | $5.147M | 0.0% | $86.97 | $81.35 | +4.8% | — | 682680103 |
| — | VANECK SEMICONDUCTOR ETF | 4,700 | $3.082M | 0.0% | $655.83 | — | — | PUT | 92189F956 |
| — | ISHARES 20 YEAR TREASURY BOND ETF | 29,200 | $2.524M | 0.0% | $86.43 | — | — | CALL | 464287902 |
| SCEC | STERLING CAPITAL ENHANCED CORE BOND ETF | 88,204 | $2.208M | 0.0% | $25.03 * | $25.02 | -5.1% | — | 14064D444 |
| DFAR | DIMENSIONAL US REAL ESTATE ETF | 53,642 | $1.403M | 0.0% | $26.16 * | $23.70 | +3.8% | — | 25434V823 |
| — | BLOOM ENERGY CORP COM CL A | 2,100 | $635K | 0.0% | $302.38 | — | — | CALL | 093712907 |
| SOXS | DIREXION DAILY SEMICONDUCTOR BEAR 3X SHARES | 180,000 | $583K | 0.0% | $3.24 | $3.24 | — | — | 25461H572 |
| — | PALANTIR TECHNOLOGIES INC CL A | 4,500 | $525K | 0.0% | $116.67 | — | — | CALL | 69608A908 |
| — | ONEOK INC NEW COM | 5,800 | $504K | 0.0% | $86.97 | — | — | PUT | 682680953 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD SPONSORED ADS | 14,418 | $488K | 0.0% | $33.85 * | $23.13 | +71.2% | — | 881624209 |
| EA | ELECTRONIC ARTS INC COM | 2,362 | $484K | 0.0% | $205.08 * | $147.27 | +42.4% | — | 285512109 |
| — | ORACLE CORP COM | 3,100 | $454K | 0.0% | $146.58 | — | — | CALL | 68389X905 |
| PLTG | LEVERAGE SHARES 2X LONG PLTR DAILY ETF | 49,480 | $445K | 0.0% | $9.00 | $9.00 | — | — | 882927395 |
| AVB | AVALONBAY CMNTYS INC COM | 2,300 | $435K | 0.0% | $188.94 | $185.86 | — | — | 053484101 |
| GIAX | NICHOLAS GLOBAL EQUITY AND INCOME ETF | 25,138 | $434K | 0.0% | $17.25 | $17.17 | — | — | 88636J162 |
| PSQA | PALMER SQUARE CLO SENIOR DEBT ETF | 18,153 | $371K | 0.0% | $20.46 | $20.41 | — | — | 696930205 |
| — | NEXTERA ENERGY INC COM | 4,000 | $351K | 0.0% | $87.79 | — | — | PUT | 65339F951 |
| AFBI | AFFINITY BANCSHARES INC COM | 15,476 | $350K | 0.0% | $22.60 | $13.47 | +70.7% | — | 00832E103 |
| — | NOKIA CORP SPONSORED ADR | 22,200 | $295K | 0.0% | $13.27 | — | — | CALL | 654902904 |
| — | ADVANCED MICRO DEVICES INC COM | 500 | $290K | 0.0% | $580.00 | — | — | CALL | 007903907 |
| SILA | SILA REALTY TRUST INC COMMON STOCK | 9,153 | $278K | 0.0% | $30.36 | $24.24 | — | — | 146280508 |
| XYLG | GLOBAL X S&P 500 COVERED CALL & GROWTH ETF | 9,586 | $276K | 0.0% | $28.83 * | $27.57 | +7.4% | — | 37954Y277 |
| TILL | TEUCRIUM AGRICULTURAL STRATEGY NO K-1 ETF | 15,000 | $260K | 0.0% | $17.30 | $18.17 | — | — | 53656F144 |
| — | CORNING INC COM | 1,000 | $255K | 0.0% | $255.43 | — | — | PUT | 219350955 |
| XBIL | US TREASURY 6 MONTH BILL ETF | 4,994 | $250K | 0.0% | $50.00 | $50.09 | -0.2% | — | 74933W460 |
| UXRP | PROSHARES ULTRA XRP ETF | 18,705 | $186K | 0.0% | $9.93 | $3.91 | — | — | 74349Y498 |
| JHG | JANUS HENDERSON GROUP PLC ORD SHS | 3,470 | $180K | 0.0% | $51.95 | $40.68 | +27.7% | — | G4474Y214 |
| — | ROCKET LAB CORP COM | 1,700 | $173K | 0.0% | $101.65 | — | — | CALL | 773121908 |
| CATF | AMERICAN CENTURY CALIFORNIA MUNICIPAL BOND ETF | 3,100 | $156K | 0.0% | $50.27 * | $50.17 | -5.8% | — | 025072117 |
| VGMS | VANGUARD MULTI-SECTOR INCOME BOND ETF | 3,020 | $155K | 0.0% | $51.29 * | $51.23 | -3.3% | — | 922020722 |
| DXUV | DIMENSIONAL US VECTOR EQUITY ETF | 2,220 | $148K | 0.0% | $66.50 * | $55.57 | +22.6% | — | 25434V559 |
| — | APPLIED MATLS INC COM | 200 | $144K | 0.0% | $721.92 | — | — | CALL | 038222905 |
| — | ACCENTURE PLC IRELAND SHS CLASS A | 1,000 | $125K | 0.0% | $124.68 | — | — | PUT | G1151C951 |
| QHDG | INNOVATOR HEDGED NASDAQ-100 ETF | 4,006 | $121K | 0.0% | $30.27 | $26.27 | +15.1% | — | 45783Y152 |
| TXUE | THORNBURG INTERNATIONAL EQUITY ETF | 2,711 | $93,583 | 0.0% | $34.52 | $34.12 | +1.7% | — | 88521L306 |
| GTES | GATES INDL CORP PLC ORD SHS | 3,342 | $93,518 | 0.0% | $27.98 * | $24.48 | +7.7% | — | G39108108 |
| EVSB | EATON VANCE ULTRA-SHORT INCOME ETF | 1,708 | $86,766 | 0.0% | $50.80 | $50.80 | — | — | 61774R700 |
| — | HASHDEX COMMODITIES TRUST | 1,282 | $85,279 | 0.0% | $66.52 | $72.05 | — | — | 88166A805 |
| RYLG | GLOBAL X RUSSELL 2000 COVERED CALL & GROWTH ETF | 2,877 | $71,091 | 0.0% | $24.71 | $21.87 | — | — | 37960A776 |
| SA | SEABRIDGE GOLD INC COM | 2,573 | $66,229 | 0.0% | $25.74 | $26.52 | — | — | 811916105 |
| — | GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF | 1,000 | $65,609 | 0.0% | $65.61 | — | — | PUT | 37954Y952 |
| LEG | LEGGETT & PLATT INC COM | 5,473 | $64,021 | 0.0% | $11.70 * | $9.67 | -4.9% | — | 524660107 |
| BYND | BEYOND MEAT INC COM | 83,906 | $62,920 | 0.0% | $0.75 * | $3.18 | +262.3% | — | 08862E109 |
| WBS | WEBSTER FINL CORP COM | 791 | $60,434 | 0.0% | $76.40 | $59.67 | +30.0% | — | 947890109 |
| CEPT | CANTOR EQUITY PARTNERS II INC. CL A ORD SHS | 4,500 | $60,390 | 0.0% | $13.42 | $13.42 | — | — | G1827P106 |
| SCNM | STERLING CAPITAL NATIONAL MUNICIPAL BOND ETF | 2,398 | $60,314 | 0.0% | $25.15 * | $25.00 | -5.9% | — | 85917K470 |
| EVYM | EATON VANCE HIGH INCOME MUNICIPAL ETF | 1,122 | $57,165 | 0.0% | $50.95 | $50.95 | — | — | 61774R783 |
| CPRO | CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - OCTOBER | 2,022 | $56,970 | 0.0% | $28.18 | $27.14 | +5.4% | — | 12811T118 |
| CGV | CONDUCTOR GLOBAL EQUITY VALUE ETF | 3,255 | $50,551 | 0.0% | $15.53 * | $16.18 | -2.0% | — | 90214Q584 |
| PLTZ | DEFIANCE DAILY TARGET 2X SHORT PLTR ETF | 1,386 | $50,173 | 0.0% | $36.20 | $36.20 | — | — | 88636W254 |
| JEDI | DEFIANCE DRONE AND MODERN WARFARE ETF | 1,675 | $48,659 | 0.0% | $29.05 * | $30.77 | -18.5% | — | 26922B394 |
| BSMV | INVESCO BULLETSHARES 2031 MUNICIPAL BOND ETF | 2,238 | $46,964 | 0.0% | $20.98 * | $20.90 | -4.8% | — | 46138J411 |
| TMHC | TAYLOR MORRISON HOME CORP COM | 654 | $46,922 | 0.0% | $71.75 | $58.64 | +23.5% | — | 87724P106 |
| — | HEWLETT PACKARD ENTERPRISE CO COM | 1,000 | $45,089 | 0.0% | $45.09 | — | — | CALL | 42824C909 |
| SVOL | SIMPLIFY VOLATILITY PREMIUM ETF | 2,758 | $44,240 | 0.0% | $16.04 * | $18.00 | -9.1% | — | 82889N863 |
| IPX | IPERIONX LTD SPONSORED ADS | 1,472 | $43,763 | 0.0% | $29.73 * | $34.87 | -51.8% | — | 44916E100 |
| SEM | SELECT MED HLDGS CORP COM | 2,558 | $42,233 | 0.0% | $16.51 | $16.18 | — | — | 81619Q105 |
| KGLD | KURV GOLD ENHANCED INCOME ETF | 1,335 | $35,107 | 0.0% | $26.30 | $32.94 | — | — | 500948872 |
| CPRX | CATALYST PHARMACEUTICALS INC COM | 1,070 | $33,631 | 0.0% | $31.43 | $20.15 | +56.2% | — | 14888U101 |
| EMTL | STATE STREET DOUBLELINE EMERGING MARKETS FIXED INCOME ETF | 756 | $32,303 | 0.0% | $42.73 | $43.34 | -1.8% | — | 78470P309 |
| SMTH | ALPS/SMITH CORE PLUS BOND ETF | 1,095 | $28,185 | 0.0% | $25.74 * | $25.76 | -4.7% | — | 00162Q346 |
| FMED | FIDELITY DISRUPTIVE MEDICINE ETF | 925 | $26,386 | 0.0% | $28.53 * | $25.33 | +27.9% | — | 316092147 |
| BRLN | ISHARES FLOATING RATE LOAN ACTIVE ETF | 500 | $25,450 | 0.0% | $50.90 | $51.53 | — | — | 092528405 |
| TXXI | BONDBLOXX IRM TAX-AWARE INTERMEDIATE DURATION ETF | 500 | $25,425 | 0.0% | $50.85 | $50.85 | — | — | 09789C663 |
| GTLS | CHART INDS INC COM | 116 | $24,237 | 0.0% | $208.94 | $173.08 | +21.3% | — | 16115Q308 |
| — | VIRIDIAN THERAPEUTICS INC COM | 1,300 | $23,971 | 0.0% | $18.44 | — | — | CALL | 92790C904 |
| — | KKR & CO INC 6.25 CON SER D | 590 | $23,512 | 0.0% | $39.85 | $39.66 | — | — | 48251W500 |
| BAUG | INNOVATOR U.S. EQUITY BUFFER ETF - AUGUST | 433 | $23,215 | 0.0% | $53.61 * | $52.31 | +5.7% | — | 45782C698 |
| BYSI | BEYONDSPRING INC SHS | 12,773 | $22,353 | 0.0% | $1.75 * | $1.62 | -54.2% | — | G10830100 |
| — | HIMS & HERS HEALTH INC COM CL A | 600 | $20,802 | 0.0% | $34.67 | — | — | CALL | 433000906 |
| NSA | NATIONAL STORAGE AFFILIATES TR COM SHS BEN IN | 464 | $20,641 | 0.0% | $44.48 | $35.23 | — | — | 637870106 |
| BLD | TOPBUILD COR COM | 58 | $20,620 | 0.0% | $355.52 | $417.14 | -15.0% | — | 89055F103 |
| AADR | ADVISORSHARES DORSEY WRIGHT ADR ETF | 250 | $20,529 | 0.0% | $82.12 | $79.59 | +4.0% | — | 00768Y206 |
| AVMU | AVANTIS CORE MUNICIPAL FIXED INCOME ETF | 435 | $20,264 | 0.0% | $46.58 * | $46.51 | -7.0% | — | 025072695 |
| — | CLOUGH HEDGED EQUITY ETF | 586 | $19,957 | 0.0% | $34.06 | $34.06 | — | — | 53656F649 |
| — | SOUNDHOUND AI INC CLASS A COM | 3,000 | $19,410 | 0.0% | $6.47 | — | — | CALL | 836100907 |
| EIDO | ISHARES MSCI INDONESIA ETF | 1,629 | $18,428 | 0.0% | $11.31 * | $13.95 | -15.9% | — | 46429B309 |
| LBRDA | LIBERTY BROADBAND CORP COM SER A | 546 | $18,300 | 0.0% | $33.52 * | $49.88 | -27.9% | — | 530307107 |
| RWEM | RAYLIANT NXTGEN MULTIFACTOR EMERGING MARKETS EQUITY ETF | 495 | $18,008 | 0.0% | $36.38 | $34.62 | +3.3% | — | 00775Y710 |
| PSQO | PALMER SQUARE CREDIT OPPORTUNITIES ETF | 859 | $17,756 | 0.0% | $20.67 | $20.68 | -0.6% | — | 696930106 |
| GBTG | GLOBAL BUSINESS TRAVEL GROUP COM CL A | 1,854 | $17,409 | 0.0% | $9.39 | $7.68 | +23.1% | — | 37890B100 |
| CCRN | CROSS CTRY HEALTHCARE INC COM | 1,308 | $17,279 | 0.0% | $13.21 | $12.27 | +8.0% | — | 227483104 |
| IBHI | ISHARES IBONDS 2029 TERM HIGH YIELD AND INCOME ETF | 699 | $16,350 | 0.0% | $23.39 * | $23.65 | -3.5% | — | 46436E379 |
| AVNS | AVANOS MED INC COM | 619 | $15,401 | 0.0% | $24.88 | $17.32 | +44.3% | — | 05350V106 |
| DHX | DHI GROUP INC COM | 4,000 | $14,840 | 0.0% | $3.71 * | $2.76 | +70.4% | — | 23331S100 |
| SKYT | SKYWATER TECHNOLOGY INC COM | 414 | $14,415 | 0.0% | $34.82 * | $18.43 | +76.1% | — | 83089J108 |
| WVE | WAVE LIFE SCIENCES LTD SHS | 2,470 | $14,348 | 0.0% | $5.81 * | $9.88 | -62.6% | — | Y95308105 |
| BRCC | BRC INC COM CL A | 12,030 | $13,363 | 0.0% | $1.11 * | $1.06 | +751.6% | — | 05601U105 |
| MSTU | T-REX 2X LONG MSTR DAILY TARGET ETF | 8,100 | $13,122 | 0.0% | $1.62 * | $5.48 | +786.4% | — | 26923N173 |
| FIIG | FIRST TRUST INTERMEDIATE DURATION INVESTMENT GRADE CORPORATE ETF | 613 | $12,695 | 0.0% | $20.71 * | $21.06 | -6.8% | — | 33738D796 |
| GCOR | GOLDMAN SACHS ACCESS U.S. AGGREGATE BOND ETF | 302 | $12,430 | 0.0% | $41.16 * | $41.14 | -4.6% | — | 38149W101 |
| — | STATE STREET SPDR S&P INSURANCE ETF | 200 | $12,198 | 0.0% | $60.99 | — | — | PUT | 78464A959 |
| XNDU | XANADU QUANTUM TECHNOLO LTD SUB VTG B | 1,000 | $12,110 | 0.0% | $12.11 | $12.11 | — | — | 98390R102 |
| — | GUGGENHEIM TAXABLE MUNICP BOND COM | 820 | $11,857 | 0.0% | $14.46 | $15.94 | — | — | 401664107 |
| — | CBRE GBL REAL ESTATE INC FD COM | 2,507 | $11,557 | 0.0% | $4.61 | $4.39 | — | — | 12504G100 |
| EASG | XTRACKERS MSCI EAFE SELECTION EQUITY ETF | 300 | $11,505 | 0.0% | $38.35 | $36.42 | +4.8% | — | 233051218 |
| FRI | FIRST TRUST S&P REIT INDEX FUND | 363 | $11,491 | 0.0% | $31.66 * | $28.94 | +2.2% | — | 33734G108 |
| ORLA | ORLA MNG LTD NEW COM | 1,173 | $11,488 | 0.0% | $9.79 | $9.94 | — | — | 68634K106 |
| GOAU | U.S. GLOBAL GO GOLD AND PRECIOUS METAL MINERS ETF | 308 | $11,455 | 0.0% | $37.19 * | $32.56 | +32.4% | — | 26922A719 |
| DDFS | INNOVATOR EQUITY DUAL DIRECTIONAL 15 BUFFER ETF - SEPTEMBER | 482 | $10,590 | 0.0% | $21.97 | $20.94 | +6.5% | — | 45784N486 |
| — | ERSHARES PRIVATE-PUBLIC CROSSOVER ETF | 500 | $10,525 | 0.0% | $21.05 | — | — | CALL | 293828907 |
| — | LEIDOS HOLDINGS INC COM | 100 | $10,297 | 0.0% | $102.97 | — | — | CALL | 525327902 |
| LONZ | PIMCO SENIOR LOAN ACTIVE EXCHANGE-TRADED FUND | 208 | $10,256 | 0.0% | $49.31 | $49.42 | -0.6% | — | 72201R627 |
| TGLS | TECNOGLASS INC ORD SHS | 205 | $9,596 | 0.0% | $46.81 * | $57.71 | -38.9% | — | G87264100 |
| — | QORVO INC COM | 100 | $9,327 | 0.0% | $93.27 | — | — | CALL | 74736K901 |
| JIII | JANUS HENDERSON INCOME ETF | 185 | $9,220 | 0.0% | $49.84 * | $49.88 | -2.6% | — | 47103U712 |
| MSFU | DIREXION DAILY MSFT BULL 2X ETF | 403 | $8,894 | 0.0% | $22.07 * | $26.98 | +43.7% | — | 25461A866 |
| CBXO | CALAMOS BITCOIN 90 SERIES STRUCTURED ALT PROTECTION ETF- OCTOBER | 400 | $8,814 | 0.0% | $22.04 | $22.12 | — | — | 12811T597 |
| ALOT | ASTRONOVA INC COM | 300 | $8,541 | 0.0% | $28.47 | $8.71 | +232.8% | — | 04638F108 |
| — | BLACKROCK HEALTH SCIENCES TERM COM SHS | 545 | $8,366 | 0.0% | $15.35 | $14.50 | — | — | 09260E105 |
| RMAX | RE/MAX HLDGS INC CL A | 842 | $8,302 | 0.0% | $9.86 * | $8.14 | +51.8% | — | 75524W108 |
| STEL | STELLAR BANCORP INC COM | 202 | $7,942 | 0.0% | $39.32 | $33.86 | — | — | 858927106 |
| CLBK | COLUMBIA FINL INC COM | 374 | $7,936 | 0.0% | $21.22 * | $16.94 | -32.8% | — | 197641103 |
| — | NYLI MACKAY DEFINEDTERM MUNI COM | 500 | $7,750 | 0.0% | $15.50 | $15.93 | — | — | 56064K100 |
| XTRE | BONDBLOXX BLOOMBERG THREE YEAR TARGET DURATION US TREASURY ETF | 156 | $7,649 | 0.0% | $49.03 * | $49.78 | -3.8% | — | 09789C846 |
| TWO | TWO HARBORS INVENTMENT CORPOR COM | 584 | $7,247 | 0.0% | $12.41 | $11.09 | — | — | 90187B804 |
| IGIC | INTL GNRL INSURANCE HLDNGS LTD SHS | 265 | $6,948 | 0.0% | $26.22 * | $15.18 | +60.1% | — | G4809J106 |
| SHIP | SEANERGY MARITIME HLDGS CORP SHS | 507 | $6,807 | 0.0% | $13.43 | $13.55 | — | — | Y73760400 |
| ATFV | ALGER 35 ETF | 157 | $6,503 | 0.0% | $41.42 | $37.97 | +7.5% | — | 015564206 |
| CRTO | CRITEO S A SPONS ADS | 349 | $6,407 | 0.0% | $18.36 * | $19.65 | -15.8% | — | 226718104 |
| WSR | WHITESTONE REIT COM | 337 | $6,393 | 0.0% | $18.97 | $13.19 | — | — | 966084204 |
| CABO | CABLE ONE INC COM | 120 | $6,374 | 0.0% | $53.12 * | $101.51 | -89.1% | — | 12685J105 |
| GRNJ | FUNDSTRAT GRANNY SHOTS US SMALL- & MID-CAP ETF | 200 | $6,288 | 0.0% | $31.44 * | $29.87 | -1.4% | — | 45259A258 |
| SGDJ | SPROTT JUNIOR GOLD MINERS ETF | 83 | $6,260 | 0.0% | $75.42 | $79.25 | — | — | 85210B201 |
| ABTC | AMERICAN BITCOIN CORP. COM CL A | 8,552 | $5,825 | 0.0% | $0.68 * | $3.54 | +190.1% | — | 02462A104 |
| SGML | SIGMA LITHIUM CORPORATION COM | 455 | $5,756 | 0.0% | $12.65 * | $16.82 | -44.1% | — | 826599102 |
| — | PUTNAM PREMIER INCOME TR SH BEN INT | 1,647 | $5,748 | 0.0% | $3.49 | $3.49 | — | — | 746853100 |
| NUVL | NUVALENT INC COM | 43 | $5,311 | 0.0% | $123.51 | $86.21 | +43.8% | — | 670703107 |
| ALIT | ALIGHT INC COM CL A | 9,445 | $5,269 | 0.0% | $0.56 * | $1.48 | +503.5% | — | 01626W101 |
| FRTY | ALGER MID CAP 40 ETF | 209 | $5,187 | 0.0% | $24.82 * | $22.02 | +5.8% | — | 015564107 |
| NFBK | NORTHFIELD BANCORP INC DEL COM | 348 | $5,124 | 0.0% | $14.72 * | $10.90 | +40.5% | — | 66611T108 |
| FSIG | FIRST TRUST LIMITED DURATION INVESTMENT GRADE CORPORATE ETF | 271 | $5,110 | 0.0% | $18.86 * | $19.12 | -3.9% | — | 33738D804 |
| MGOV | FIRST TRUST INTERMEDIATE GOVERNMENT OPPORTUNITIES ETF | 252 | $5,088 | 0.0% | $20.19 * | $20.54 | -5.7% | — | 33738D838 |
| XPRO | EXPRO GROUP HOLDINGS NV COM | 315 | $4,653 | 0.0% | $14.77 * | $16.06 | +2.8% | — | N3144W105 |
| — | WESTERN ASSET HIGH INCOME OPPO COM | 1,254 | $4,565 | 0.0% | $3.64 | $3.87 | — | — | 95766K109 |
| APGE | APOGEE THERAPEUTICS INC COM | 34 | $4,513 | 0.0% | $132.74 | $53.40 | +152.9% | — | 03770N101 |
| CRNX | CRINETICS PHARMACEUTICALS INC COM | 118 | $4,408 | 0.0% | $37.36 * | $35.25 | +141.0% | — | 22663K107 |
| LBRDK | LIBERTY BROADBAND CORP COM SER C | 126 | $4,196 | 0.0% | $33.30 * | $72.46 | -50.3% | — | 530307305 |
| BIRD | SMARTBIRD INC CL A NEW | 1,008 | $4,032 | 0.0% | $4.00 * | $5.15 | -54.2% | — | 01675A208 |
| FLMX | FRANKLIN FTSE MEXICO ETF | 106 | $3,883 | 0.0% | $36.63 * | $37.04 | -6.6% | — | 35473P736 |
| EMMF | WISDOMTREE EMERGING MARKETS MULTIFACTOR FUND | 97 | $3,731 | 0.0% | $38.46 | $31.49 | — | — | 97717Y782 |
| SVC | SERVICE PPTYS TR COM SH BEN INT | 2,095 | $3,541 | 0.0% | $1.69 | $1.75 | — | — | 81761L102 |
| SPUU | DIREXION DAILY S&P 500 BULL 2X ETF | 15 | $3,234 | 0.0% | $215.60 * | $167.17 | +32.2% | — | 25459Y165 |
| METL | SPROTT ACTIVE METALS & MINERS ETF | 125 | $3,215 | 0.0% | $25.72 | $25.27 | — | — | 85208P857 |
| MQ | MARQETA INC CLASS A COM | 685 | $2,796 | 0.0% | $4.08 * | $4.93 | +242.4% | — | 57142B104 |
| NKLR | TERRA INNOVATUM GLOBAL NV ORD SHS | 558 | $2,745 | 0.0% | $4.92 * | $5.66 | -40.1% | — | N85083108 |
| DBVT | DBV TECHNOLOGIES S A SPONSORED ADS | 164 | $2,690 | 0.0% | $16.40 * | $20.89 | -43.7% | — | 23306J309 |
| EARN | ELLINGTON CREDIT COMPANY COM SHS BEN INT | 606 | $2,679 | 0.0% | $4.42 | $5.50 | — | — | 288578107 |
| BAK | BRASKEM S A SP ADR PFD A | 1,093 | $2,667 | 0.0% | $2.44 * | $3.59 | -59.6% | — | 105532105 |
| FEMB | FIRST TRUST EMERGING MARKETS LOCAL CURRENCY BOND ETF | 87 | $2,542 | 0.0% | $29.22 | $30.01 | -3.3% | — | 33739P202 |
| FLCA | FRANKLIN FTSE CANADA ETF | 48 | $2,471 | 0.0% | $51.48 | $51.76 | +0.7% | — | 35473P827 |
| — | WIDEPOINT CORP COMMON | 131 | $2,300 | 0.0% | $17.56 | $17.56 | — | — | 967590100 |
| PSNY | POLESTAR AUTOMOTIVE HLDG UK PL SPONSORED ADS | 123 | $2,256 | 0.0% | $18.34 * | $18.10 | -63.9% | — | 731105409 |
| — | ABRDN HEALTHCARE OPPORTUNITIES SHS | 114 | $2,135 | 0.0% | $18.73 | $20.38 | — | — | 879105104 |
| GETY | GETTY IMAGES HOLDINGS INC CL A COM | 2,291 | $1,985 | 0.0% | $0.87 * | $0.93 | -90.7% | — | 374275105 |
| KAMO | KENSINGTON CREDIT OPPORTUNITIES ETF | 76 | $1,873 | 0.0% | $24.64 * | $24.73 | -3.4% | — | 56167R820 |
| MVIS | MICROVISION INC DEL COM NEW | 5,717 | $1,869 | 0.0% | $0.33 * | $1.41 | +19.2% | — | 594960304 |
| — | ENOVIX CORPORATION COM | 300 | $1,821 | 0.0% | $6.07 | — | — | CALL | 293594907 |
| MEC | MAYVILLE ENGR CO INC COM | 48 | $1,798 | 0.0% | $37.46 * | $24.55 | -38.9% | — | 578605107 |
| STPZ | PIMCO 1-5 YEAR US TIPS INDEX EXCHANGE-TRADED FUND | 32 | $1,707 | 0.0% | $53.34 * | $53.07 | -2.3% | — | 72201R205 |
| BZAI | BLAIZE HLDGS INC COM | 1,112 | $1,535 | 0.0% | $1.38 * | $1.58 | -69.8% | — | 092915107 |
| IEDI | ISHARES U.S. CONSUMER FOCUSED ETF | 27 | $1,484 | 0.0% | $54.96 | $38.73 | — | — | 46431W663 |
| ACH | ACCENDRA HEALTH INC COM | 429 | $1,469 | 0.0% | $3.42 * | $5.42 | -89.7% | — | 690732102 |
| GTBP | GT BIOPHARMA INC COM NEW | 3,000 | $1,469 | 0.0% | $0.49 | $0.71 | — | — | 36254L308 |
| NFE | NEW FORTRESS ENERGY INC COM CL A | 3,804 | $1,378 | 0.0% | $0.36 * | $1.18 | +592.1% | — | 644393100 |
| — | NEW ERA ENERGY & DIGITAL INC WT EXP 120629 | 424 | $1,217 | 0.0% | $2.87 | $0.13 | — | — | 77867R118 |
| — | VIRTUS CONVERTIBLE & INCOME FD COM NEW | 68 | $1,196 | 0.0% | $17.59 | $12.96 | — | — | 92838X805 |
| CATX | PERSPECTIVE THERAPEUTICS INC COM NEW | 348 | $1,187 | 0.0% | $3.41 * | $14.46 | -81.0% | — | 46489V302 |
| CAAS | CHINA AUTOMOTIVE SYS INC SHS | 250 | $1,118 | 0.0% | $4.47 | $4.47 | — | — | G2125H101 |
| FFAI | FARADAY FUTURE INTLGT ELEC INC COM NEW CL A | 4,844 | $1,117 | 0.0% | $0.23 * | $0.34 | +314.6% | — | 307359885 |
| LPRO | OPEN LENDING CORP COM | 320 | $996 | 0.0% | $3.11 | $2.73 | +15.2% | — | 68373J104 |
| — | RIVERNORTH OPPORTUNITIES FD IN COM | 83 | $968 | 0.0% | $11.66 | $11.09 | — | — | 76881Y109 |
| — | BRANDYWINEGBL GBL INCM OPP FD COM | 113 | $897 | 0.0% | $7.94 | $7.94 | — | — | 10537L104 |
| BLCN | SIREN NEXGEN ECONOMY ETF | 35 | $888 | 0.0% | $25.37 * | $23.19 | +4.7% | — | 829658202 |
| BNIX | VISIONWAVE HOLDINGS INC COM | 200 | $860 | 0.0% | $4.30 | $4.30 | — | — | 066644105 |
| TBPH | THERAVANCE BIOPHARMA INC COM | 50 | $850 | 0.0% | $17.00 | $11.87 | +43.5% | — | G8807B106 |
| QSI | QUANTUM SI INC COM CL A | 959 | $849 | 0.0% | $0.89 * | $1.04 | +3.3% | — | 74765K105 |
| TRIB | TRINITY BIOTECH INVT LTD SPONS ADR NEW | 2,000 | $778 | 0.0% | $0.39 | $17.10 | — | — | 896438504 |
| GOSS | GOSSAMER BIO INC COM | 4,185 | $688 | 0.0% | $0.16 * | $1.54 | +611.5% | — | 38341P102 |
| UJAN | INNOVATOR U.S. EQUITY ULTRA BUFFER ETF - JANUARY | 15 | $680 | 0.0% | $45.33 * | $44.62 | +4.0% | — | 45782C300 |
| CCO | CLEAR CHANNEL OUTDOOR HLDGS IN COM | 280 | $675 | 0.0% | $2.41 * | $2.14 | +9.9% | — | 18453H106 |
| REAX | THE REAL BROKERAGE INC COM NEW | 371 | $675 | 0.0% | $1.82 * | $2.53 | +577.9% | — | 75585H206 |
| AIOT | POWERFLEET INC COM | 173 | $662 | 0.0% | $3.83 * | $3.86 | -26.4% | — | 73931J109 |
| UJUL | INNOVATOR U.S. EQUITY ULTRA BUFFER ETF - JULY | 16 | $652 | 0.0% | $40.75 | $40.11 | +3.2% | — | 45782C839 |
| — | FIRST TR SR FLTG RATE INCOME F COM | 66 | $638 | 0.0% | $9.67 | $10.05 | — | — | 33733U108 |
| PTRN | PATTERN GROUP INC COM SER A | 24 | $605 | 0.0% | $25.21 * | $12.28 | +39.7% | — | 70339W104 |
| NRDY | NERDY INC CL A COM | 661 | $604 | 0.0% | $0.91 * | $0.94 | +828.8% | — | 64081V109 |
| INMB | INMUNE BIO INC COM | 370 | $602 | 0.0% | $1.63 * | $1.39 | +40.3% | — | 45782T105 |
| FDNI | FIRST TRUST DOW JONES INTERNATIONAL INTERNET ETF | 22 | $560 | 0.0% | $25.45 | $31.27 | — | — | 33734X770 |
| CHGG | CHEGG INC COM | 534 | $539 | 0.0% | $1.01 * | $1.10 | -31.7% | — | 163092109 |
| ATOM | ATOMERA INC COM | 58 | $505 | 0.0% | $8.71 * | $7.71 | -43.4% | — | 04965B100 |
| EBON | EBANG INTL HLDGS INC CL A ORD SH NEW | 200 | $436 | 0.0% | $2.18 | $2.18 | — | — | G3R33A205 |
| LFMD | LIFEMD INC COM | 98 | $406 | 0.0% | $4.14 * | $5.24 | -44.6% | — | 53216B104 |
| BTMD | BIOTE CORP CLASS A COM | 215 | $393 | 0.0% | $1.83 * | $2.06 | -41.2% | — | 090683103 |
| HCAT | HEALTH CATALYST INC COM | 193 | $384 | 0.0% | $1.99 * | $2.30 | -24.7% | — | 42225T107 |
| ARCO | ARCOS DORADOS HLDGS INC SHS CLASS -A - | 47 | $379 | 0.0% | $8.06 * | $8.64 | -17.2% | — | G0457F107 |
| XOMA | XOMA ROYALTY CORPORATION COM NEW | 8 | $340 | 0.0% | $42.50 * | $40.55 | -0.9% | — | 98419J206 |
| NXL | NEXALIN TECHNOLOGY INC COM | 1,000 | $330 | 0.0% | $0.33 * | $1.40 | +229.6% | — | 65345B201 |
| — | SRH TOTAL RETURN FUND INC COM | 18 | $322 | 0.0% | $17.89 | $14.50 | — | — | 101507101 |
| UNL | UNITED STATES 12 MONTH NATURAL GAS FUND LP | 50 | $320 | 0.0% | $6.40 | $6.40 | — | — | 91288X109 |
| XTJA | INNOVATOR U.S. EQUITY ACCELERATED PLUS ETF - JANUARY | 9 | $306 | 0.0% | $34.00 | $29.42 | — | — | 45783Y772 |
| LFVN | LIFEVANTAGE CORP COM NEW | 49 | $305 | 0.0% | $6.22 | $5.24 | +20.3% | — | 53222K205 |
| AVD | AMERICAN VANGUARD CORP COM | 108 | $298 | 0.0% | $2.76 * | $5.87 | -69.8% | — | 030371108 |
| STIM | NEURONETICS INC COM | 226 | $294 | 0.0% | $1.30 * | $1.49 | +57.2% | — | 64131A105 |
| RPT | RITHM PPTY TR INC COM NEW SHS | 20 | $290 | 0.0% | $14.50 | $14.43 | — | — | 38983D854 |
| — | GUGGENHEIM STRATEGIC OPPORTUN COM SBI | 26 | $284 | 0.0% | $10.92 | $12.93 | — | — | 40167F101 |
| MRDN | MERIDIAN HOLDINGS INC COM | 20 | $282 | 0.0% | $14.10 * | $10.21 | +19.3% | — | 381098409 |
| WALD | WALDENCAST PLC CLASS A ORD SHS | 164 | $274 | 0.0% | $1.67 | $1.68 | — | — | G9503X103 |
| RCEL | AVITA MEDICAL INC COM | 62 | $260 | 0.0% | $4.19 * | $4.29 | +173.1% | — | 05380C102 |
| MARS | ROUNDHILL SPACE & TECHNOLOGY ETF | 8 | $246 | 0.0% | $30.75 | $30.75 | — | — | 77926X338 |
| BARK | BARK INC COM NEW | 24 | $236 | 0.0% | $9.83 | $10.06 | — | — | 68622E203 |
| LSF | LAIRD SUPERFOOD INC COM STK | 50 | $235 | 0.0% | $4.70 | $5.58 | — | — | 50736T102 |
| JOET | VIRTUS TERRANOVA US QUALITY MOMENTUM ETF | 5 | $231 | 0.0% | $46.20 * | $43.56 | +3.4% | — | 92790A504 |
| TBRG | TRUBRIDGE INC COM | 8 | $210 | 0.0% | $26.25 | $20.97 | +25.1% | — | 205306103 |
| PRME | PRIME MEDICINE INC COM | 55 | $203 | 0.0% | $3.69 * | $3.67 | -16.7% | — | 74168J101 |
| QVCGA | QVC GROUP INC COM SER A NEW | 1,805 | $199 | 0.0% | $0.11 | $0.11 | — | — | 74915M605 |
| BOOM | DMC GLOBAL INC COM | 34 | $198 | 0.0% | $5.82 * | $6.74 | -17.3% | — | 23291C103 |
| MDV | MODIV INDUSTRIAL INC COM STK CL C | 11 | $191 | 0.0% | $17.36 | $14.85 | — | — | 60784B101 |
| CVRX | CVRX INC COM | 37 | $191 | 0.0% | $5.16 * | $6.99 | -74.9% | — | 126638105 |
| — | CREDIT SUISSE HIGH YIELD CREDI SH BEN INT | 105 | $187 | 0.0% | $1.78 | $1.78 | — | — | 22544F103 |
| LEAD | SIREN DIVCON LEADERS DIVIDEND ETF | 2 | $183 | 0.0% | $91.50 | $76.00 | — | — | 829658301 |
| VUZI | VUZIX CORP COM NEW | 60 | $174 | 0.0% | $2.90 * | $3.11 | -10.4% | — | 92921W300 |
| RSKD | RISKIFIED LTD SHS CL A | 33 | $166 | 0.0% | $5.03 * | $4.81 | +48.3% | — | M8216R109 |
| EML | EASTERN CO COM | 6 | $163 | 0.0% | $27.17 * | $21.39 | +11.6% | — | 276317104 |
| SKYX | SKYX PLATFORMS CORP COM | 146 | $161 | 0.0% | $1.10 | $1.17 | -2.1% | — | 78471E105 |
| GEVO | GEVO INC COM PAR | 100 | $150 | 0.0% | $1.50 * | $1.92 | -31.4% | — | 374396406 |
| PMI | PICARD MEDICAL INC COM SHS | 825 | $135 | 0.0% | $0.16 | $9.27 | — | — | 71953R108 |
| — | HANCOCK JOHN PFD INCOME FD III COM | 9 | $132 | 0.0% | $14.67 | $13.77 | — | — | 41021P103 |
| ATAI | ATAIBECKLEY INC COM SHS | 23 | $121 | 0.0% | $5.26 * | $4.19 | +75.4% | — | 04650F101 |
| HCM | HUTCHMED CHINA LTD SPONSORED ADS | 10 | $108 | 0.0% | $10.80 * | $14.62 | -3.8% | — | 44842L103 |
| LEXX | LEXARIA BIOSCIENCE CORP COM NEW | 172 | $96 | 0.0% | $0.56 * | $2.77 | +16.1% | — | 52886N406 |
| PNBK | PATRIOT NATL BANCORP INC COM NEW | 100 | $95 | 0.0% | $0.95 | $1.15 | -15.6% | — | 70336F203 |
| SKIN | SKINHEALTH SYSTEMS INC COM CL A | 119 | $84 | 0.0% | $0.71 * | $1.25 | -49.5% | — | 88331L108 |
| TALK | TALKSPACE INC COM | 16 | $83 | 0.0% | $5.19 | $4.24 | +23.7% | — | 87427V103 |
| LFT | LUMENT FINANCE TRUST INC COM | 85 | $79 | 0.0% | $0.93 | $0.96 | — | — | 55025L108 |
| ACTU | ACTUATE THERAPEUTICS INC COM | 46 | $70 | 0.0% | $1.52 * | $2.59 | -69.9% | — | 005083100 |
| RBKB | RHINEBECK BANCORP INC COM | 4 | $69 | 0.0% | $17.25 * | $14.11 | -7.1% | — | 762093102 |
| DEUS | XTRACKERS RUSSELL US MULTIFACTOR ETF | 1 | $65 | 0.0% | $65.00 * | $50.39 | +26.0% | — | 233051481 |
| NAGE | NIAGEN BIOSCIENCE INC COM NEW | 20 | $64 | 0.0% | $3.20 * | $7.03 | -58.4% | — | 171077407 |
| OLPX | OLAPLEX HLDGS INC COM | 28 | $57 | 0.0% | $2.04 | $1.48 | +39.6% | — | 679369108 |
| PSQH | PSQ HOLDINGS INC CL A | 139 | $56 | 0.0% | $0.40 * | $2.37 | +130.0% | — | 693691107 |
| HITI | HIGH TIDE INC COM NEW | 23 | $52 | 0.0% | $2.26 * | $2.46 | +11.1% | — | 42981E401 |
| DERM | JOURNEY MED CORP COM | 6 | $42 | 0.0% | $7.00 * | $5.71 | +13.8% | — | 48115J109 |
| BBBY/WS | BED BATH & BEYOND INC WT EXP 100726 | 96 | $40 | 0.0% | $0.42 | $0.56 | — | — | 075896159 |
| HFFG | HF FOODS GROUP INC COM | 23 | $33 | 0.0% | $1.43 * | $1.93 | -15.2% | — | 40417F109 |
| NXXT | NEXTNRG INC COM | 88 | $31 | 0.0% | $0.35 * | $1.72 | -50.0% | — | 652941105 |
| SLVP | ISHARES MSCI GLOBAL SILVER MINERS ETF | 1 | $31 | 0.0% | $31.00 * | $29.42 | +18.9% | — | 464286327 |
| SLND | SOUTHLAND HLDGS INC COM | 45 | $30 | 0.0% | $0.67 | $0.83 | — | — | 84445C100 |
| PSNYW | POLESTAR AUTOMOTIVE HLDG UK PL ADS CL C-1 | 10 | $25 | 0.0% | $2.50 | $6.40 | — | — | 731105607 |
| IETH | BITWISE ETHEREUM OPTION INCOME STRATEGY ETF | 1 | $22 | 0.0% | $22.00 | $27.00 | — | — | 091748871 |
| RMTI | ROCKWELL MED INC COM NEW | 39 | $21 | 0.0% | $0.54 * | $0.87 | +916.0% | — | 774374300 |
| KG | KESTREL GROUP LTD COM | 2 | $18 | 0.0% | $9.00 * | $11.41 | -52.8% | — | G5260K102 |
| XBPEW | XBP GLOBAL HOLDINGS INC WT EXP 113028 | 399 | $18 | 0.0% | $0.05 | $0.04 | — | — | 98400V119 |
| VIRC | VIRCO MFG CO COM | 3 | $18 | 0.0% | $6.00 * | $6.07 | +7.5% | — | 927651109 |
| BSET | BASSETT FURNITURE INDS INC COM | 1 | $18 | 0.0% | $18.00 * | $15.81 | +10.5% | — | 070203104 |
| NEON | NEONODE INC COM PAR | 18 | $17 | 0.0% | $0.94 | $1.53 | -38.5% | — | 64051M709 |
| BEEP | MOBILE INFRASTRUCTURE CORP COM SHS | 12 | $17 | 0.0% | $1.42 * | $2.05 | +37.8% | — | 60739N101 |
| APTOF | APTOSE BIOSCIENCES INC COM NEW | 10 | $15 | 0.0% | $1.50 | $1.43 | — | — | 03835T408 |
| GIPR | GENERATION INCOME PPTYS INC COM NEW | 89 | $15 | 0.0% | $0.17 | $1.70 | — | — | 37149D204 |
| PLTM | GRANITESHARES PLATINUM TRUST | 1 | $15 | 0.0% | $15.00 * | $18.40 | -11.2% | — | 38748T103 |
| LAKE | LAKELAND INDS INC COM | 1 | $11 | 0.0% | $11.00 * | $10.09 | -2.1% | — | 511795106 |
| HCWC | HEALTHY CHOICE WELLNESS CORP CL A | 55 | $11 | 0.0% | $0.20 * | $0.36 | +2101.4% | — | 42227T105 |
| SLSN | SOLESENCE INC COM | 14 | $10 | 0.0% | $0.71 * | $1.24 | -34.9% | — | 630079101 |
| — | ABRDN EMERGING MARKETS EX CHIN COM | 1 | $10 | 0.0% | $10.00 | $10.00 | — | — | 00301W105 |
| AYTU | AYTU BIOPHARMA INC COM | 4 | $9 | 0.0% | $2.25 | $2.25 | — | — | 054754858 |
| ZOMDF | ZOMEDICA CORP COM | 86 | $9 | 0.0% | $0.10 | $0.10 | -21.0% | — | 98980M109 |
| CSPI | CSP INC COM | 1 | $8 | 0.0% | $8.00 * | $9.93 | -21.9% | — | 126389105 |
| SPWR | SUNPOWER INC COM | 11 | $7 | 0.0% | $0.64 * | $1.03 | -69.9% | — | 20460L104 |
| EEX | EMERALD HOLDING INC COM | 1 | $5 | 0.0% | $5.00 | $4.86 | +3.7% | — | 29103W104 |
| FLD | FOLD HLDGS INC COM CL A | 8 | $4 | 0.0% | $0.50 * | $1.73 | -66.2% | — | 29103K100 |
| IBIC | ISHARES IBONDS OCT 2026 TERM TIPS ETF | 0 | $4 | 0.0% | — | — | — | — | 46438G505 |
| MTNB | MATINAS BIOPHARMA HLDGS INC COM NEW | 5 | $3 | 0.0% | $0.60 * | $1.43 | -87.6% | — | 576810303 |
| LPCN | LIPOCINE INC NEW COM NEW | 1 | $3 | 0.0% | $3.00 * | $8.70 | -75.2% | — | 53630X203 |
| CRMT | AMERICAS CAR-MART INC COM | 1 | $3 | 0.0% | $3.00 * | $23.96 | -95.7% | — | 03062T105 |
| SBFM | SUNSHINE BIOPHARMA INC COM | 1 | $2 | 0.0% | $2.00 | $2.00 | — | — | 867781809 |
| CTSO | CYTOSORBENTS CORP COM NEW | 6 | $2 | 0.0% | $0.33 * | $0.68 | +679.5% | — | 23283X206 |
| FTFT | FUTURE FINTECH GROUP INC COM SHS | 2 | $1 | 0.0% | $0.50 | $0.50 | — | — | 36117V402 |
| — | ROBIN ENERGY LTD ORD SHS NEW | 2 | $1 | 0.0% | $0.50 | $2.00 | — | — | Y73118104 |
| — | SMART FOR LIFE INC COM NEW | 1 | $0 | 0.0% | $0.00 | — | — | — | 83204U509 |
| TSE | TRINSEO PLC SHS | 15 | $0 | 0.0% | $0.00 | $0.48 | — | — | G9059U107 |
| CXAI | CXAPP INC COM CL A | 1 | $0 | 0.0% | $0.00 | $2.08 | +21.2% | — | 23248B109 |
| SNBR | SLEEP NUMBER CORP COM | 10 | $0 | 0.0% | $0.00 | $9.80 | — | — | 83125X103 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| XLV | STATE STREET HEALTH CARE SELECT SECTOR SPDR ETF | 115,280 (-71.7%) | $19.42M (-70.0%) | 0.1% | $168.42 | $143.87 | +17.1% | ETF | 81369Y209 |
| XLF | STATE STREET FINANCIAL SELECT SECTOR SPDR ETF | 274,985 (-72.0%) | $14.68M (-72.2%) | 0.1% | $53.40 | $52.35 | +2.0% | ETF | 81369Y605 |
| VT | VANGUARD TOTAL WORLD STOCK ETF | 48,238 (-71.0%) | $7.614M (-70.8%) | 0.1% | $157.85 | $143.99 | +9.6% | ETF | 922042742 |
| TLT | ISHARES 20 YEAR TREASURY BOND ETF | 157,182 (-46.4%) | $12.23M (-51.8%) | 0.1% | $77.78 | $89.99 | -13.6% | ETF | 464287432 |
| QQQ | INVESCO QQQ TRUST SERIES I | 174,381 (-9.4%) | $129M (-9.0%) | 0.9% | $739.77 | $563.86 | +31.2% | ETF | 46090E103 |
| HYG | ISHARES IBOXX USD HIGH YIELD CORPORATE BOND ETF | 62,968 (-63.7%) | $4.862M (-64.9%) | 0.0% | $77.21 | $80.31 | -3.9% | ETF | 464288513 |
| THIR | THOR INDEX ROTATION ETF | 12,372 (-95.2%) | $415K (-95.3%) | 0.0% | $33.54 | $28.54 | +17.5% | ETF | 885155200 |
| USFR | WISDOMTREE FLOATING RATE TREASURY FUND | 494,091 (-24.7%) | $24.9M (-24.6%) | 0.2% | $50.39 | $50.37 | +0.0% | ETF | 97717Y527 |
| DTCR | GLOBAL X DATA CENTER AND DIGITAL INFRASTRUCTURE ETF | 46,382 (-84.4%) | $1.259M (-86.1%) | 0.0% | $27.14 | $27.66 | -1.9% | ETF | 37954Y236 |
| IYM | ISHARES U.S. BASIC MATERIALS ETF | 533 (-98.8%) | $94,873 (-98.8%) | 0.0% | $178.00 | $181.74 | -2.0% | ETF | 464287838 |
| IEFA | ISHARES CORE MSCI EAFE ETF | 542,389 (-10.8%) | $52.55M (-10.5%) | 0.4% | $96.88 | $78.87 | +22.8% | ETF | 46432F842 |
| MTUM | ISHARES MSCI USA MOMENTUM FACTOR ETF | 18,568 (-46.0%) | $5.892M (-50.0%) | 0.0% | $317.35 | $224.69 | +41.2% | ETF | 46432F396 |
| MBB | ISHARES MBS ETF | 58,541 (-48.9%) | $5.246M (-51.6%) | 0.0% | $89.62 | $92.49 | -3.1% | ETF | 464288588 |
| IWD | ISHARES RUSSELL 1000 VALUE ETF | 40,275 (-37.3%) | $9.985M (-35.9%) | 0.1% | $247.93 | $206.48 | +20.1% | ETF | 464287598 |
| INMU | ISHARES INTERMEDIATE MUNI INCOME ACTIVE ETF | 3,412 (-98.5%) | $78,110 (-98.6%) | 0.0% | $22.89 | $24.10 | -5.0% | ETF | 092528207 |
| VGUS | VANGUARD ULTRA-SHORT TREASURY ETF | 35,503 (-65.5%) | $2.685M (-65.5%) | 0.0% | $75.62 | $75.50 | +0.2% | ETF | 922040852 |
| XOVR | ERSHARES PRIVATE-PUBLIC CROSSOVER ETF | 23,779 (-90.9%) | $508K (-90.8%) | 0.0% | $21.36 | $20.19 | +5.8% | ETF | 293828877 |
| AIPO | DEFIANCE AI & POWER INFRASTRUCTURE ETF | 23,681 (-85.6%) | $668K (-87.9%) | 0.0% | $28.20 | $23.70 | +19.0% | ETF | 88636R479 |
| WDC | WESTERN DIGITAL CORP COM | 21,411 (-3.3%) | $9.731M (-31.3%) | 0.1% | $454.47 | $114.11 | +298.3% | Stock | 958102105 |
| FDVV | FIDELITY HIGH DIVIDEND ETF | 6,639 (-91.1%) | $403K (-91.0%) | 0.0% | $60.73 | $56.07 | +8.3% | ETF | 316092840 |
| VMBS | VANGUARD MORTGAGE-BACKED SECURITIES ETF | 145,062 (-33.6%) | $6.442M (-37.0%) | 0.0% | $44.41 | $46.33 | -4.1% | ETF | 92206C771 |
| FELC | FIDELITY ENHANCED LARGE CAP CORE ETF | 9,586 (-90.4%) | $415K (-90.0%) | 0.0% | $43.32 | $37.19 | +16.5% | ETF | 316092113 |
| LMUB | ISHARES LONG-TERM NATIONAL MUNI BOND ETF | 44,234 (-59.9%) | $2.057M (-63.6%) | 0.0% | $46.51 | $50.63 | -8.1% | ETF | 46438G448 |
| XUSP | INNOVATOR UNCAPPED ACCELERATED U.S. EQUITY ETF | 207,502 (-25.6%) | $11.11M (-24.3%) | 0.1% | $53.56 | $42.14 | +27.1% | ETF | 45783Y699 |
| EFG | ISHARES MSCI EAFE GROWTH ETF | 140,173 (-14.3%) | $16.8M (-17.4%) | 0.1% | $119.83 | $105.17 | +13.9% | ETF | 464288885 |
| FIX | COMFORT SYS USA INC COM | 2,897 (-27.2%) | $4.791M (-39.2%) | 0.0% | $1653.85 | $720.93 | +129.4% | Stock | 199908104 |
| FCUS | PINNACLE FOCUSED OPPORTUNITIES ETF | 86,146 (-41.1%) | $3.643M (-44.4%) | 0.0% | $42.29 | $35.72 | +18.4% | ETF | 88634T519 |
| DFCF | DIMENSIONAL CORE FIXED INCOME ETF | 497,291 (-7.5%) | $19.95M (-12.1%) | 0.1% | $40.12 | $42.37 | -5.3% | ETF | 25434V872 |
| TER | TERADYNE INC COM | 9,880 (-28.8%) | $3.961M (-40.9%) | 0.0% | $400.93 | $204.72 | +95.8% | Stock | 880770102 |
| CMF | ISHARES CALIFORNIA MUNI BOND ETF | 87,718 (-31.7%) | $4.747M (-35.8%) | 0.0% | $54.12 | $57.29 | -5.5% | ETF | 464288356 |
| BB | BLACKBERRY LTD COM | 1,230 (-99.4%) | $11,119 (-99.6%) | 0.0% | $9.04 | $6.97 | +29.7% | Stock | 09228F103 |
| FCAP | FIRST CAP INC COM | 11 (-100.0%) | $677 (-100.0%) | 0.0% | $61.55 | $44.85 | +37.3% | Stock | 31942S104 |
| COHR | COHERENT CORP COM | 7,469 (-35.6%) | $2.15M (-53.0%) | 0.0% | $287.82 | $241.08 | +19.4% | Stock | 19247G107 |
| VFMO | VANGUARD U.S. MOMENTUM FACTOR ETF | 1,782 (-84.0%) | $405K (-85.5%) | 0.0% | $227.07 | $192.39 | +18.0% | ETF | 921935508 |
| SCHO | SCHWAB SHORT-TERM US TREASURY ETF | 592,259 (-12.5%) | $14.13M (-13.6%) | 0.1% | $23.86 | $24.29 | -1.8% | ETF | 808524862 |
| VNQ | VANGUARD REAL ESTATE ETF | 162,265 (-5.7%) | $14.54M (-12.4%) | 0.1% | $89.63 | $87.99 | +1.9% | ETF | 922908553 |
| BAI | ISHARES A.I. INNOVATION AND TECH ACTIVE ETF | 310,029 (-2.0%) | $14.63M (-12.2%) | 0.1% | $47.19 | $31.46 | +50.0% | ETF | 09290C780 |
| FJP | FIRST TRUST JAPAN ALPHADEX FUND | 56,953 (-32.8%) | $4.451M (-31.2%) | 0.0% | $78.16 | $73.11 | +6.9% | ETF | 33737J158 |
| BBUS | JPMORGAN BETABUILDERS U.S. EQUITY ETF | 52,224 (-23.2%) | $7.185M (-21.5%) | 0.1% | $137.58 | $118.78 | +15.8% | ETF | 46641Q399 |
| PSTP | INNOVATOR POWER BUFFER STEP-UP STRATEGY ETF | 10,886 (-83.0%) | $408K (-82.6%) | 0.0% | $37.45 | $35.29 | +6.1% | ETF | 45783Y723 |
| CIEN | CIENA CORP COM NEW | 4,681 (-35.1%) | $1.647M (-53.2%) | 0.0% | $351.79 | $277.35 | +26.8% | Stock | 171779309 |
| GOVT | ISHARES U.S. TREASURY BOND ETF | 915,779 (-4.6%) | $20.03M (-8.4%) | 0.1% | $21.87 | $22.88 | -4.4% | ETF | 46429B267 |
| VOE | VANGUARD MORNINGSTAR MID-CAP VALUE ETF | 24,922 (-26.2%) | $4.873M (-27.0%) | 0.0% | $195.53 | $171.45 | +14.0% | ETF | 922908512 |
| NLY | ANNALY CAPITAL MANAGEMENT INC COM NEW | 71,496 (-48.8%) | $1.351M (-56.8%) | 0.0% | $18.89 | $21.26 | — | REIT | 035710839 |
| OEF | ISHARES S&P 100 ETF | 27,833 (-17.9%) | $10.63M (-14.2%) | 0.1% | $382.07 | $296.74 | +28.8% | ETF | 464287101 |
| JSI | JANUS HENDERSON SECURITIZED INCOME ETF | 64,354 (-32.2%) | $3.213M (-33.9%) | 0.0% | $49.92 | $51.85 | -3.7% | ETF | 47103U746 |
| CGGO | CAPITAL GROUP GLOBAL GROWTH EQUITY ETF | 198,417 (-11.8%) | $7.893M (-17.1%) | 0.1% | $39.78 | $34.83 | +14.2% | ETF | 14020X104 |
| PWR | QUANTA SVCS INC COM | 10,413 (-9.2%) | $6.691M (-18.9%) | 0.0% | $642.52 | $433.30 | +48.3% | Stock | 74762E102 |
| QTAP | INNOVATOR GROWTH ACCELERATED PLUS ETF - APRIL | 1,064 (-96.6%) | $56,551 (-96.5%) | 0.0% | $53.15 | $49.99 | +6.3% | ETF | 45783Y509 |
| CGGR | CAPITAL GROUP GROWTH ETF | 404,589 (-7.7%) | $19.19M (-7.3%) | 0.1% | $47.43 | $40.58 | +16.9% | ETF | 14020G101 |
| CGBL | CAPITAL GROUP CORE BALANCED ETF | 21,535 (-64.2%) | $791K (-65.3%) | 0.0% | $36.75 | $36.14 | +1.7% | ETF | 14021D107 |
| SSO | PROSHARES ULTRA S&P 500 | 17,111 (-56.8%) | $1.186M (-55.5%) | 0.0% | $69.33 | $62.39 | +11.1% | ETF | 74347R107 |
| UL | UNILEVER PLC SPON ADR NEW | 83,846 (-22.6%) | $5.092M (-21.8%) | 0.0% | $60.73 | $66.06 | -8.1% | ADR | 904767803 |
| ALLW | STATE STREET BRIDGEWATER ALL WEATHER ETF | 48,063 (-49.2%) | $1.373M (-50.4%) | 0.0% | $28.57 | $28.82 | -0.9% | ETF | 78470P630 |
| CGCP | CAPITAL GROUP CORE PLUS INCOME ETF | 339,870 (-11.4%) | $7.195M (-15.9%) | 0.1% | $21.17 | $22.60 | -6.3% | ETF | 14020Y102 |
| DASH | DOORDASH INC CL A | 8,915 (-45.0%) | $1.636M (-45.3%) | 0.0% | $183.54 | $218.22 | -15.9% | Stock | 25809K105 |
| SPTI | STATE STREET SPDR PORTFOLIO INTERMEDIATE TERM TREASURY ETF | 119,284 (-26.3%) | $3.254M (-29.2%) | 0.0% | $27.28 | $28.49 | -4.2% | ETF | 78464A672 |
| IAGG | ISHARES CORE INTERNATIONAL AGGREGATE BOND ETF | 130,328 (-14.9%) | $6.412M (-17.2%) | 0.0% | $49.20 | $50.99 | -3.5% | ETF | 46435G672 |
| CIFR | CIPHER DIGITAL INC COM | 20,600 (-69.1%) | $326K (-80.1%) | 0.0% | $15.82 | $5.73 | +176.2% | Stock | 17253J106 |
| PYLD | PIMCO MULTISECTOR BOND ACTIVE EXCHANGE-TRADED FUND | 447,773 (-6.2%) | $11.37M (-10.2%) | 0.1% | $25.39 | $26.63 | -4.6% | ETF | 72201R585 |
| JMBS | JANUS HENDERSON MORTGAGE-BACKED SECURITIES ETF | 56,890 (-30.6%) | $2.404M (-34.8%) | 0.0% | $42.26 | $45.25 | -6.6% | ETF | 47103U852 |
| TTMI | TTM TECHNOLOGIES INC COM | 1,636 (-79.1%) | $201K (-86.3%) | 0.0% | $122.83 | $148.16 | -17.1% | Stock | 87305R109 |
| DX | DYNEX CAP INC COM | 1,126 (-98.8%) | $12,544 (-99.0%) | 0.0% | $11.14 | $12.75 | — | REIT | 26817Q886 |
| WPC | WP CAREY INC COM | 16,683 (-48.1%) | $1.078M (-53.1%) | 0.0% | $64.63 | $67.98 | — | REIT | 92936U109 |
| JMSI | JPMORGAN SUSTAINABLE MUNICIPAL INCOME ETF | 7,301 (-76.1%) | $345K (-77.6%) | 0.0% | $47.20 | $50.13 | -5.8% | ETF | 46654Q815 |
| IAPR | INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - APRIL | 12,525 (-73.7%) | $420K (-73.5%) | 0.0% | $33.50 | $28.76 | +16.5% | ETF | 45782C367 |
| CGGE | CAPITAL GROUP GLOBAL EQUITY ETF | 22,827 (-58.8%) | $795K (-59.4%) | 0.0% | $34.81 | $32.78 | +6.2% | ETF | 14020R107 |
| XQQI | NEOS BOOSTED NASDAQ-100 HIGH INCOME ETF | 97 (-99.5%) | $4,919 (-99.6%) | 0.0% | $50.71 | $50.63 | +0.2% | ETF | 78433H519 |
| STWD | STARWOOD PPTY TR INC COM | 57,081 (-49.7%) | $771K (-58.6%) | 0.0% | $13.50 | $18.38 | — | REIT | 85571B105 |
| SUB | ISHARES SHORT-TERM NATIONAL MUNI BOND ETF | 35,479 (-21.3%) | $3.709M (-22.7%) | 0.0% | $104.54 | $105.75 | -1.1% | ETF | 464288158 |
| ARM | ARM HOLDINGS PLC SPONSORED ADS | 14,784 (-2.1%) | $4.282M (-20.0%) | 0.0% | $289.67 | $141.17 | +105.2% | ADR | 042068205 |
| IREN | IREN LIMITED ORDINARY SHARES | 46,572 (-28.2%) | $1.904M (-35.8%) | 0.0% | $40.88 | $20.53 | +99.1% | Stock | Q4982L109 |
| IJS | ISHARES S&P SMALL-CAP 600 VALUE ETF | 101,480 (-1.3%) | $13M (-7.5%) | 0.1% | $128.10 | $110.59 | +15.8% | ETF | 464287879 |
| FSMD | FIDELITY SMALL-MID MULTIFACTOR ETF | 177,677 (-3.9%) | $8.736M (-10.6%) | 0.1% | $49.17 | $41.93 | +17.3% | ETF | 316092527 |
| TLH | ISHARES 10-20 YEAR TREASURY BOND ETF | 78,991 (-4.3%) | $7.281M (-12.2%) | 0.1% | $92.17 | $102.68 | -10.2% | ETF | 464288653 |
| FDN | FIRST TRUST DOW JONES INTERNET INDEX FUND | 4,052 (-50.4%) | $1.169M (-46.0%) | 0.0% | $288.45 | $255.80 | +12.8% | ETF | 33733E302 |
| ELFY | ALPS ELECTRIFICATION INFRASTRUCTURE ETF | 1,443 (-93.8%) | $55,547 (-94.7%) | 0.0% | $38.49 | $35.88 | +7.3% | ETF | 00162Q338 |
| — | PIMCO DYNAMIC INCOME FD SHS | 99,056 (-29.9%) | $1.39M (-41.1%) | 0.0% | $14.03 | $17.87 | — | CEF | 72201Y101 |
| PTF | INVESCO DORSEY WRIGHT TECHNOLOGY MOMENTUM ETF | 31,472 (-2.1%) | $3.427M (-21.8%) | 0.0% | $108.89 | $67.90 | +60.4% | ETF | 46137V811 |
| BNDD | QUADRATIC DEFLATION ETF | 66 (-99.3%) | $6,249 (-99.3%) | 0.0% | $94.68 | $98.50 | -3.9% | ETF | 500767181 |
| SHEL | SHELL PLC SPON ADS | 56,334 (-1.0%) | $5.355M (+21.3%) | 0.0% | $95.05 | $73.79 | +28.8% | ADR | 780259305 |
| IQV | IQVIA HLDGS INC COM | 14,318 (-5.2%) | $3.849M (+31.9%) | 0.0% | $268.84 | $205.32 | +30.9% | Stock | 46266C105 |
| SHLD | GLOBAL X DEFENSE TECH ETF | 142,860 (-10.2%) | $8.583M (-9.7%) | 0.1% | $60.08 | $66.74 | -10.0% | ETF | 37960A529 |
| BOXX | ALPHA ARCHITECT 1-3 MONTH BOX ETF | 97,312 (-8.4%) | $11.52M (-7.3%) | 0.1% | $118.39 | $113.59 | +4.2% | ETF | 02072L565 |
| FLEX | FLEX LTD ORD | 15,415 (-4.1%) | $1.695M (-34.9%) | 0.0% | $109.99 | $49.44 | +122.5% | Stock | Y2573F102 |
| TINY | PROSHARES NANOTECHNOLOGY ETF | 307 (-96.7%) | $24,412 (-97.3%) | 0.0% | $79.52 | $79.56 | -0.1% | ETF | 74347G465 |
| BSVO | EA BRIDGEWAY OMNI SMALL-CAP VALUE ETF | 158,452 (-12.8%) | $4.43M (-16.5%) | 0.0% | $27.96 | $25.28 | +10.6% | ETF | 02072L532 |
| QQQI | NEOS NASDAQ 100 HIGH INCOME ETF | 97,086 (-11.8%) | $5.393M (-13.7%) | 0.0% | $55.55 | $53.46 | +3.9% | ETF | 78433H675 |
| EFV | ISHARES MSCI EAFE VALUE ETF | 329,452 (-6.2%) | $26.07M (-3.1%) | 0.2% | $79.14 | $57.64 | +37.3% | ETF | 464288877 |
| HWM | HOWMET AEROSPACE INC COM | 14,788 (-4.5%) | $3.345M (-19.6%) | 0.0% | $226.18 | $176.14 | +28.4% | Stock | 443201108 |
| LRGF | ISHARES U.S. EQUITY FACTOR ETF | 40,720 (-22.7%) | $3.17M (-20.4%) | 0.0% | $77.85 | $55.21 | +41.0% | ETF | 46434V282 |
| IMCB | ISHARES MORNINGSTAR MID-CAP ETF | 79,761 (-7.7%) | $7.536M (-9.7%) | 0.1% | $94.48 | $79.49 | +18.9% | ETF | 464288208 |
| DFSB | DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETF | 30,135 (-31.8%) | $1.493M (-35.2%) | 0.0% | $49.55 | $52.08 | -4.9% | ETF | 25434V674 |
| CRS | CARPENTER TECHNOLOGY CORP COM | 2,739 (-9.9%) | $1.065M (-43.2%) | 0.0% | $388.84 | $227.12 | +71.2% | Stock | 144285103 |
| CGNG | CAPITAL GROUP NEW GEOGRAPHY EQUITY ETF | 6,375 (-76.9%) | $232K (-77.5%) | 0.0% | $36.45 | $35.04 | +4.0% | ETF | 14021N105 |
| IYW | ISHARES U.S. TECHNOLOGY ETF | 55,713 (-9.7%) | $14.76M (-5.1%) | 0.1% | $264.90 | $126.24 | +109.8% | ETF | 464287721 |
| DXJ | WISDOMTREE JAPAN HEDGED EQUITY FUND | 2,126 (-68.5%) | $384K (-67.2%) | 0.0% | $180.54 | $158.56 | +13.9% | ETF | 97717W851 |
| SPSM | STATE STREET SPDR PORTFOLIO S&P 600 SMALL CAP ETF | 78,152 (-8.1%) | $4.131M (-15.8%) | 0.0% | $52.86 | $45.42 | +16.4% | ETF | 78468R853 |
| CHRW | C H ROBINSON WORLDWIDE IN COM NEW | 10,109 (-16.1%) | $1.496M (-34.1%) | 0.0% | $147.96 | $82.19 | +80.0% | Stock | 12541W209 |
| PFXF | VANECK PREFERRED SECURITIES EX FINANCIALS ETF | 9,139 (-82.2%) | $160K (-82.5%) | 0.0% | $17.52 | $17.54 | -0.1% | ETF | 92189F429 |
| QQQM | INVESCO NASDAQ 100 ETF | 140,911 (-2.3%) | $42.93M (-1.7%) | 0.3% | $304.64 | $239.38 | +27.3% | ETF | 46138G649 |
| PCG | PG&E CORP COM | 52,609 (-36.3%) | $644K (-53.7%) | 0.0% | $12.25 | $15.89 | -22.9% | Stock | 69331C108 |
| CGDG | CAPITAL GROUP DIVIDEND GROWERS ETF | 25,772 (-43.1%) | $954K (-43.9%) | 0.0% | $37.03 | $35.95 | +3.0% | ETF | 14021L109 |
| INTF | ISHARES INTERNATIONAL EQUITY FACTOR ETF | 274,622 (-7.4%) | $11.4M (-6.1%) | 0.1% | $41.51 | $32.01 | +29.7% | ETF | 46434V274 |
| IWB | ISHARES RUSSELL 1000 ETF | 39,838 (-5.8%) | $16.58M (-4.3%) | 0.1% | $416.15 | $356.52 | +16.7% | ETF | 464287622 |
| ESGU | ISHARES ESG AWARE MSCI USA ETF | 48,665 (-10.1%) | $8.117M (-8.3%) | 0.1% | $166.80 | $102.35 | +63.0% | ETF | 46435G425 |
| CGMM | CAPITAL GROUP U.S. SMALL AND MID CAP ETF | 14,053 (-60.5%) | $435K (-62.9%) | 0.0% | $30.96 | $30.96 | -0.0% | ETF | 14022A102 |
| IDCC | INTERDIGITAL INC COM | 1,082 (-71.7%) | $353K (-67.4%) | 0.0% | $326.16 | $227.09 | +43.6% | Stock | 45867G101 |
| SPIB | STATE STREET SPDR PORTFOLIO INTERMEDIATE TERM CORPORATE BOND ETF | 178,622 (-7.9%) | $5.766M (-11.2%) | 0.0% | $32.28 | $32.99 | -2.2% | ETF | 78464A375 |
| AFSM | FIRST TRUST ACTIVE FACTOR SMALL CAP ETF | 2,000 (-89.7%) | $78,380 (-90.2%) | 0.0% | $39.19 | $36.18 | +8.3% | ETF | 33740F797 |
| DLN | WISDOMTREE U.S. LARGECAP DIVIDEND FUND | 15,740 (-32.6%) | $1.53M (-32.0%) | 0.0% | $97.20 | $84.99 | +14.4% | ETF | 97717W307 |
| TFLO | ISHARES TREASURY FLOATING RATE BOND ETF | 381,270 (-3.7%) | $19.32M (-3.6%) | 0.1% | $50.67 | $50.54 | +0.2% | ETF | 46434V860 |
| DFGX | DIMENSIONAL INTERNATIONAL CORE FIXED INCOME ETF | 103,031 (-7.6%) | $5.269M (-11.8%) | 0.0% | $51.14 | $52.96 | -3.4% | ETF | 25434V575 |
| KBWB | INVESCO KBW BANK ETF | 20,523 (-23.4%) | $1.79M (-28.2%) | 0.0% | $87.23 | $81.81 | +6.6% | ETF | 46138E628 |
| XLG | INVESCO S&P 500 TOP 50 ETF | 595,456 (-2.0%) | $37.88M (+1.8%) | 0.3% | $63.61 | $51.25 | +24.1% | ETF | 46137V233 |
| ILF | ISHARES LATIN AMERICA 40 ETF | 65,941 (-24.4%) | $2.275M (-22.7%) | 0.0% | $34.50 | $29.72 | +16.1% | ETF | 464287390 |
| IDEF | ISHARES DEFENSE INDUSTRIALS AND TECH ACTIVE ETF | 146,646 (-11.2%) | $4.579M (-12.7%) | 0.0% | $31.23 | $34.23 | -8.8% | ETF | 09290C699 |
| BIL | STATE STREET SPDR BLOOMBERG 1-3 MONTH T-BILL ETF | 287,740 (-2.4%) | $26.37M (-2.4%) | 0.2% | $91.64 | $91.57 | +0.1% | ETF | 78468R663 |
| ILCG | ISHARES MORNINGSTAR GROWTH ETF | 21,342 (-20.5%) | $2.496M (-20.5%) | 0.0% | $116.97 | $104.05 | +12.4% | ETF | 464287119 |
| VCIT | VANGUARD INTERMEDIATE-TERM CORPORATE BOND ETF | 84,724 (-3.8%) | $6.635M (-8.9%) | 0.0% | $78.31 | $80.80 | -3.1% | ETF | 92206C870 |
| BAR | GRANITESHARES GOLD SHARES | 3,436 (-82.5%) | $141K (-81.8%) | 0.0% | $40.91 | $34.25 | +19.4% | ETF | 38748G101 |
| XLE | STATE STREET ENERGY SELECT SECTOR SPDR ETF | 143,917 (-7.0%) | $8.851M (+7.7%) | 0.1% | $61.50 | $47.32 | +30.0% | ETF | 81369Y506 |
| HOLA | JPMORGAN INTERNATIONAL HEDGED EQUITY LADDERED OVERLAY ETF | 60,392 (-15.5%) | $3.338M (-15.7%) | 0.0% | $55.27 | $52.45 | +5.4% | ETF | 46654Q591 |
| AGX | ARGAN INC COM | 944 (-21.1%) | $357K (-62.7%) | 0.0% | $377.95 | $282.46 | +33.8% | Stock | 04010E109 |
| MTSI | MACOM TECH SOLUTIONS HLDGS INC COM | 1,995 (-34.7%) | $568K (-51.1%) | 0.0% | $284.82 | $232.48 | +22.5% | Stock | 55405Y100 |
| JNK | STATE STREET SPDR BLOOMBERG HIGH YIELD BOND ETF | 25,578 (-16.8%) | $2.372M (-19.9%) | 0.0% | $92.75 | $93.76 | -1.1% | ETF | 78468R622 |
| AON | AON PLC SHS CL A | 3,882 (-22.4%) | $1.074M (-35.2%) | 0.0% | $276.75 | $335.42 | -17.5% | Stock | G0403H108 |
| IGIB | ISHARES 5-10 YEAR INVESTMENT GRADE CORPORATE BOND ETF | 132,634 (-2.7%) | $6.678M (-7.9%) | 0.0% | $50.35 | $52.08 | -3.3% | ETF | 464288638 |
| VONV | VANGUARD RUSSELL 1000 VALUE ETF | 29,153 (-17.0%) | $3.169M (-15.2%) | 0.0% | $108.70 | $89.34 | +21.7% | ETF | 92206C714 |
| HFXI | NYLIM FTSE INTERNATIONAL EQUITY CURRENCY NEUTRAL ETF | 33,345 (-29.7%) | $1.239M (-31.3%) | 0.0% | $37.15 | $27.54 | +35.0% | ETF | 45409B560 |
| BX | BLACKSTONE INC COM | 72,852 (-1.8%) | $8.166M (-6.5%) | 0.1% | $112.09 | $130.36 | -14.0% | Stock | 09260D107 |
| CMCSA | COMCAST CORP NEW CL A | 128,396 (-6.1%) | $2.794M (-16.8%) | 0.0% | $21.76 | $33.10 | -34.3% | Stock | 20030N101 |
| SMLF | ISHARES U.S. SMALLCAP EQUITY FACTOR ETF | 56,683 (-4.6%) | $4.736M (-10.6%) | 0.0% | $83.56 | $70.46 | +18.6% | ETF | 46434V290 |
| GFEB | FT VEST US EQUITY MODERATE BUFFER ETF FEBRUARY | 11,357 (-53.2%) | $512K (-52.1%) | 0.0% | $45.05 | $43.25 | +4.2% | ETF | 33740U737 |
| CNC | CENTENE CORP DEL COM | 24,433 (-24.2%) | $1.518M (-26.7%) | 0.0% | $62.12 | $46.62 | +33.2% | Stock | 15135B101 |
| SCHR | SCHWAB INTERMEDIATE-TERM US TREASURY ETF | 149,453 (-9.8%) | $3.542M (-13.3%) | 0.0% | $23.70 | $24.87 | -4.7% | ETF | 808524854 |
| XLK | STATE STREET TECHNOLOGY SELECT SECTOR SPDR ETF | 201,570 (-1.4%) | $39.46M (+1.4%) | 0.3% | $195.75 | $147.07 | +33.1% | ETF | 81369Y803 |
| GLTR | ABRDN PHYSICAL PRECIOUS METALS BASKET SHARES ETF | 4,756 (-39.3%) | $886K (-37.6%) | 0.0% | $186.31 | $134.58 | +38.4% | ETF | 003263100 |
| — | SALESFORCE INC COM | 8,600 (-6.5%) | $1.974M (+36.9%) | 0.0% | $229.57 | — | — | PUT | 79466L952 |
| VIS | VANGUARD INDUSTRIALS ETF | 2,805 (-29.2%) | $899K (-37.0%) | 0.0% | $320.53 | $273.25 | +17.3% | ETF | 92204A603 |
| SW | SMURFIT WESTROCK PLC SHS | 5,802 (-65.7%) | $256K (-67.3%) | 0.0% | $44.10 | $43.42 | +1.6% | Stock | G8267P108 |
| UTES | VIRTUS REAVES UTILITIES ETF | 8,185 (-39.1%) | $574K (-47.7%) | 0.0% | $70.18 | $81.12 | -13.5% | ETF | 26923G806 |
| ETHA | ISHARES ETHEREUM TRUST ETF | 73,139 (-9.0%) | $1.472M (+54.0%) | 0.0% | $20.12 * | $8.53 | -21.4% | ETF | 46438R105 |
| VFH | VANGUARD FINANCIALS ETF | 13,813 (-21.2%) | $1.797M (-22.1%) | 0.0% | $130.09 | $122.04 | +6.6% | ETF | 92204A405 |
| — | INVESCO QQQ TRUST SERIES I | 2,100 (-25.0%) | $1.554M (-24.6%) | 0.0% | $739.77 | — | — | PUT | 46090E953 |
| IGV | ISHARES EXPANDED TECH-SOFTWARE SECTOR ETF | 32,552 (-25.8%) | $3.466M (-12.7%) | 0.0% | $106.48 | $90.50 | +17.7% | ETF | 464287515 |
| FTSL | FIRST TRUST SENIOR LOAN FUND | 10,598 (-51.3%) | $472K (-51.5%) | 0.0% | $44.57 | $45.83 | -2.8% | ETF | 33738D309 |
| FDMO | FIDELITY MOMENTUM FACTOR ETF | 6,998 (-41.0%) | $665K (-43.0%) | 0.0% | $95.00 | $84.22 | +12.8% | ETF | 316092816 |
| QAI | NYLIM HEDGE MULTI-STRATEGY TRACKER ETF | 648 (-95.4%) | $23,354 (-95.5%) | 0.0% | $36.04 | $35.47 | +1.6% | ETF | 45409B107 |
| BSCU | INVESCO BULLETSHARES 2030 CORPORATE BOND ETF | 17,833 (-62.1%) | $288K (-63.2%) | 0.0% | $16.14 | $16.85 | -4.2% | ETF | 46138J460 |
| EZU | ISHARES MSCI EUROZONE ETF | 39,084 (-13.1%) | $2.632M (-15.8%) | 0.0% | $67.33 | $62.13 | +8.4% | ETF | 464286608 |
| PRN | INVESCO DORSEY WRIGHT INDUSTRIALS MOMENTUM ETF | 7,044 (-2.6%) | $1.394M (-26.1%) | 0.0% | $197.84 | $151.04 | +31.0% | ETF | 46137V845 |
| DGRE | WISDOMTREE EMERGING MARKETS QUALITY DIVIDEND GROWTH FUND | 26,563 (-30.8%) | $1.076M (-31.3%) | 0.0% | $40.52 | $33.40 | +21.3% | ETF | 97717W323 |
| BILZ | PIMCO ULTRA SHORT GOVERNMENT ACTIVE EXCHANGE-TRADED FUND | 26,192 (-15.6%) | $2.643M (-15.6%) | 0.0% | $100.91 | $100.99 | -0.1% | ETF | 72201R577 |
| USTB | VICTORYSHARES SHORT-TERM BOND ETF | 94,244 (-8.1%) | $4.701M (-9.4%) | 0.0% | $49.88 | $50.90 | -2.0% | ETF | 92647N535 |
| WWD | WOODWARD INC COM | 3,940 (-5.7%) | $1.295M (-27.2%) | 0.0% | $328.62 | $194.45 | +69.0% | Stock | 980745103 |
| LGOV | FIRST TRUST LONG DURATION OPPORTUNITIES ETF | 234,298 (-1.1%) | $4.59M (-9.5%) | 0.0% | $19.59 | $21.31 | -8.1% | ETF | 33738D606 |
| EWJ | ISHARES MSCI JAPAN ETF | 29,890 (-17.8%) | $2.913M (-14.1%) | 0.0% | $97.46 | $83.43 | +16.8% | ETF | 46434G822 |
| LVHI | FRANKLIN INTERNATIONAL LOW VOLATILITY HIGH DIVIDEND INDEX ETF | 60,590 (-18.1%) | $2.527M (-15.8%) | 0.0% | $41.71 | $37.69 | +10.7% | ETF | 52468L505 |
| CCJ | CAMECO CORP COM | 6,375 (-36.3%) | $553K (-45.8%) | 0.0% | $86.67 | $48.29 | +79.5% | Stock | 13321L108 |
| NXST | NEXSTAR MEDIA GROUP INC COMMON STOCK | 19,356 (-3.8%) | $3.127M (-13.0%) | 0.0% | $161.57 | $182.03 | -11.2% | Stock | 65336K103 |
| AIQ | GLOBAL X ARTIFICIAL INTELLIGENCE & TECHNOLOGY ETF | 95,606 (-6.3%) | $6.23M (-6.9%) | 0.0% | $65.16 | $44.55 | +46.3% | ETF | 37954Y632 |
| HMOP | HARTFORD MUNICIPAL OPPORTUNITIES ETF | 12,956 (-45.9%) | $477K (-49.0%) | 0.0% | $36.85 | $39.16 | -5.9% | ETF | 41653L503 |
| EDV | VANGUARD EXTENDED DURATION TREASURY ETF | 9,400 (-37.6%) | $521K (-46.8%) | 0.0% | $55.45 | $66.50 | -16.6% | ETF | 921910709 |
| IBHF | ISHARES IBONDS 2026 TERM HIGH YIELD AND INCOME ETF | 31,550 (-38.8%) | $711K (-39.2%) | 0.0% | $22.53 | $22.93 | -1.7% | ETF | 46436E528 |
| ISCG | ISHARES MORNINGSTAR SMALL-CAP GROWTH ETF | 10,006 (-38.5%) | $612K (-42.6%) | 0.0% | $61.18 | $54.41 | +12.5% | ETF | 464288604 |
| KNG | FT VEST S&P 500 DIVIDEND ARISTOCRATS TARGET INCOME ETF | 101,003 (-4.0%) | $4.862M (-8.5%) | 0.0% | $48.14 | $49.94 | -3.6% | ETF | 33739Q705 |
| EME | EMCOR GROUP INC COM | 2,272 (-13.0%) | $1.714M (-20.8%) | 0.0% | $754.51 | $490.32 | +53.9% | Stock | 29084Q100 |
| XLRE | STATE STREET REAL ESTATE SELECT SECTOR SPDR ETF | 21,746 (-28.3%) | $890K (-33.5%) | 0.0% | $40.91 | $43.04 | -4.9% | ETF | 81369Y860 |
| SNX | TD SYNNEX CORPORATION COM | 1,452 (-52.5%) | $373K (-54.4%) | 0.0% | $256.89 | $120.90 | +112.4% | Stock | 87162W100 |
| YOU | CLEAR SECURE INC COM CL A | 3,183 (-69.2%) | $134K (-76.8%) | 0.0% | $41.95 | $47.46 | -11.6% | Stock | 18467V109 |
| FTCB | FIRST TRUST CORE INVESTMENT GRADE ETF | 195,697 (-5.1%) | $3.863M (-10.2%) | 0.0% | $19.74 | $21.19 | -6.9% | ETF | 33738D788 |
| RSPU | INVESCO S&P 500 EQUAL WEIGHT UTILITIES ETF | 26,203 (-6.5%) | $1.837M (-19.3%) | 0.0% | $70.10 | $71.13 | -1.5% | ETF | 46137V274 |
| CALM | CAL MAINE FOODS INC COM NEW | 1,206 (-81.3%) | $82,072 (-84.2%) | 0.0% | $68.05 | $88.46 | -23.1% | Stock | 128030202 |
| TOST | TOAST INC CL A | 22,125 (-42.9%) | $641K (-40.5%) | 0.0% | $28.99 | $27.81 | +4.2% | Stock | 888787108 |
| DY | DYCOM INDS INC COM | 1,505 (-9.1%) | $405K (-51.7%) | 0.0% | $269.08 | $316.93 | -15.1% | Stock | 267475101 |
| JGLO | JPMORGAN GLOBAL SELECT EQUITY ETF GLOBAL SELECT EQUITY ETF | 3,157 (-66.1%) | $229K (-65.4%) | 0.0% | $72.51 | $63.89 | +13.5% | ETF | 46654Q740 |
| GMUB | GOLDMAN SACHS MUNICIPAL INCOME ETF | 63,998 (-7.4%) | $3.123M (-12.1%) | 0.0% | $48.80 | $51.10 | -4.5% | ETF | 38149W549 |
| BROS | DUTCH BROS INC CL A | 5,345 (-39.5%) | $206K (-67.5%) | 0.0% | $38.56 | $41.58 | -7.3% | Stock | 26701L100 |
| MBS | ANGEL OAK MORTGAGE-BACKED SECURITIES ETF | 91,836 (-32.3%) | $750K (-35.9%) | 0.0% | $8.17 | $8.66 | -5.7% | ETF | 03463K737 |
| SNY | SANOFI SA SPONSORED ADR | 27,606 (-24.0%) | $1.138M (-26.6%) | 0.0% | $41.23 | $48.74 | -15.4% | ADR | 80105N105 |
| UCTT | ULTRA CLEAN HLDGS INC COM | 2,553 (-41.0%) | $207K (-66.4%) | 0.0% | $81.06 | $30.96 | +161.8% | Stock | 90385V107 |
| O | REALTY INCOME CORP COM | 43,734 (-2.6%) | $2.375M (-14.7%) | 0.0% | $54.30 | $55.62 | — | REIT | 756109104 |
| BSCV | INVESCO BULLETSHARES 2031 CORPORATE BOND ETF | 49,475 (-31.7%) | $780K (-34.3%) | 0.0% | $15.77 | $16.64 | -5.2% | ETF | 46138J429 |
| MTZ | MASTEC INC COM | 323 (-71.6%) | $68,999 (-85.4%) | 0.0% | $213.62 | $231.15 | -7.6% | Stock | 576323109 |
| SPBO | STATE STREET SPDR PORTFOLIO CORPORATE BOND ETF | 31,049 (-28.3%) | $854K (-32.1%) | 0.0% | $27.49 | $29.10 | -5.5% | ETF | 78464A144 |
| — | STATE STREET SPDR S&P 500 ETF | 7,600 (-8.4%) | $5.796M (-6.5%) | 0.0% | $762.63 | — | — | CALL | 78462F903 |
| ITA | ISHARES U.S. AEROSPACE & DEFENSE ETF | 10,337 (-1.4%) | $2.142M (-15.7%) | 0.0% | $207.18 | $198.97 | +4.1% | ETF | 464288760 |
| BSCT | INVESCO BULLETSHARES 2029 CORPORATE BOND ETF | 1,036 (-95.4%) | $18,855 (-95.5%) | 0.0% | $18.20 | $18.68 | -2.6% | ETF | 46138J577 |
| HUM | HUMANA INC COM | 3,657 (-19.1%) | $1.395M (-22.2%) | 0.0% | $381.59 | $351.42 | +8.6% | Stock | 444859102 |
| BSCR | INVESCO BULLETSHARES 2027 CORPORATE BOND ETF | 49,092 (-28.9%) | $960K (-29.2%) | 0.0% | $19.54 | $19.71 | -0.8% | ETF | 46138J783 |
| FLGV | FRANKLIN U.S. TREASURY BOND ETF | 21,154 (-46.6%) | $411K (-48.8%) | 0.0% | $19.43 | $20.31 | -4.3% | ETF | 35473P488 |
| CDNS | CADENCE DESIGN SYSTEM INC COM | 7,681 (-1.5%) | $2.536M (-13.4%) | 0.0% | $330.18 | $306.77 | +7.6% | Stock | 127387108 |
| GL | GLOBE LIFE INC COM | 1,343 (-60.9%) | $223K (-63.7%) | 0.0% | $165.68 | $99.94 | +65.8% | Stock | 37959E102 |
| ASPI | ASP ISOTOPES INC COM | 35 (-99.9%) | $93 (-100.0%) | 0.0% | $2.66 | $6.94 | -61.8% | Stock | 00218A105 |
| XLY | STATE STREET CONSUMER DISCRETIONARY SELECT SECTOR SPDR ETF | 24,047 (-6.1%) | $2.617M (-12.9%) | 0.0% | $108.84 | $115.14 | -5.5% | ETF | 81369Y407 |
| AA | ALCOA CORP COM | 8,070 (-41.7%) | $339K (-53.1%) | 0.0% | $42.00 | $41.37 | +1.5% | Stock | 013872106 |
| ON | ON SEMICONDUCTOR CORP COM | 7,578 (-26.0%) | $583K (-39.7%) | 0.0% | $76.87 | $61.61 | +24.8% | Stock | 682189105 |
| TMSL | T. ROWE PRICE SMALL-MID CAP ETF | 97,192 (-1.8%) | $3.956M (-8.8%) | 0.0% | $40.70 | $32.55 | +25.0% | ETF | 87283Q826 |
| CNDT | CONDUENT INC COM | 16,797 (-94.0%) | $26,203 (-93.5%) | 0.0% | $1.56 | $2.16 | -27.9% | Stock | 206787103 |
| HCC | WARRIOR MET COAL INC COM | 1,938 (-71.3%) | $171K (-68.9%) | 0.0% | $88.09 | $59.02 | +49.2% | Stock | 93627C101 |
| MKSI | MKS INC. COM | 500 (-56.4%) | $133K (-74.0%) | 0.0% | $265.36 | $234.40 | +13.2% | Stock | 55306N104 |
| BSCQ | INVESCO BULLETSHARES 2026 CORPORATE BOND ETF | 61,646 (-23.6%) | $1.203M (-23.6%) | 0.0% | $19.52 | $19.55 | -0.2% | ETF | 46138J791 |
| ILMN | ILLUMINA INC COM | 3,919 (-1.6%) | $1.072M (+52.9%) | 0.0% | $273.67 | $126.39 | +116.5% | Stock | 452327109 |
| PFEB | INNOVATOR U.S. EQUITY POWER BUFFER ETF - FEBRUARY | 24,324 (-27.2%) | $1.071M (-25.5%) | 0.0% | $44.05 | $39.49 | +11.5% | ETF | 45782C417 |
| AIT | APPLIED INDL TECHNOLOGIES INC COM | 774 (-58.0%) | $257K (-58.7%) | 0.0% | $332.30 | $249.95 | +32.9% | Stock | 03820C105 |
| ADBE | ADOBE INC COM | 13,497 (-3.7%) | $3.239M (+12.7%) | 0.0% | $239.94 | $432.13 | -44.5% | Stock | 00724F101 |
| USMV | ISHARES MSCI USA MIN VOL FACTOR ETF | 34,447 (-10.6%) | $3.356M (-9.7%) | 0.0% | $97.44 | $86.86 | +12.2% | ETF | 46429B697 |
| CQQQ | INVESCO CHINA TECHNOLOGY ETF | 26,200 (-2.5%) | $1.176M (-23.2%) | 0.0% | $44.90 | $51.46 | -12.7% | ETF | 46138E800 |
| KMI | KINDER MORGAN INC DEL COM | 115,799 (-3.7%) | $3.491M (-9.2%) | 0.0% | $30.15 | $27.09 | +11.3% | Stock | 49456B101 |
| SPTM | STATE STREET SPDR PORTFOLIO S&P 1500 COMPOSITE STOCK MARKET ETF | 150,094 (-3.8%) | $13.82M (-2.5%) | 0.1% | $92.05 | $71.46 | +28.8% | ETF | 78464A805 |
| ARCC | ARES CAPITAL CORP COM | 198,060 (-11.3%) | $3.783M (-8.5%) | 0.0% | $19.10 | $19.02 | +0.4% | CEF | 04010L103 |
| PWV | INVESCO LARGE CAP VALUE ETF | 44,658 (-10.0%) | $3.407M (-9.4%) | 0.0% | $76.30 | $65.54 | +16.4% | ETF | 46137V738 |
| EAT | BRINKER INTL INC COM | 2,327 (-51.3%) | $450K (-43.9%) | 0.0% | $193.50 | $145.61 | +32.9% | Stock | 109641100 |
| USIG | ISHARES BROAD USD INVESTMENT GRADE CORPORATE BOND ETF | 58,262 (-6.3%) | $2.838M (-11.0%) | 0.0% | $48.71 | $51.91 | -6.2% | ETF | 464288620 |
| BBIN | JPMORGAN BETABUILDERS INTERNATIONAL EQUITY ETF | 9,948 (-30.9%) | $776K (-31.0%) | 0.0% | $77.98 | $70.08 | +11.3% | ETF | 46641Q373 |
| PJUL | INNOVATOR U.S. EQUITY POWER BUFFER ETF - JULY | 74,202 (-10.2%) | $3.686M (-8.6%) | 0.0% | $49.68 | $42.08 | +18.1% | ETF | 45782C813 |
| PAPR | INNOVATOR U.S. EQUITY POWER BUFFER ETF - APRIL | 70,423 (-12.2%) | $3.041M (-10.2%) | 0.0% | $43.18 | $37.34 | +15.6% | ETF | 45782C870 |
| HALO | HALOZYME THERAPEUTICS INC COM | 11,074 (-1.5%) | $1.223M (+39.1%) | 0.0% | $110.40 | $60.66 | +82.0% | Stock | 40637H109 |
| EAGG | ISHARES ESG AWARE US AGGREGATE BOND ETF | 68,497 (-5.7%) | $3.099M (-10.0%) | 0.0% | $45.25 | $47.40 | -4.5% | ETF | 46435U549 |
| XAPR | FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - APRIL | 4,300 (-68.1%) | $166K (-67.4%) | 0.0% | $38.60 | $37.32 | +3.4% | ETF | 33740U596 |
| RCI | ROGERS COMMUNICATIONS INC CL B | 3,041 (-77.3%) | $93,678 (-78.5%) | 0.0% | $30.80 | $35.96 | -14.3% | Stock | 775109200 |
| FN | FABRINET SHS | 749 (-35.2%) | $318K (-51.1%) | 0.0% | $424.27 | $334.22 | +26.9% | Stock | G3323L100 |
| TOTL | STATE STREET DOUBLELINE TOTAL RETURN TACTICAL ETF | 13,386 (-36.5%) | $501K (-39.8%) | 0.0% | $37.42 | $40.19 | -6.9% | ETF | 78467V848 |
| XLP | STATE STREET CONSUMER STAPLES SELECT SECTOR SPDR ETF | 26,436 (-10.7%) | $2.131M (-13.4%) | 0.0% | $80.60 | $81.54 | -1.2% | ETF | 81369Y308 |
| EMGF | ISHARES EMERGING MARKETS EQUITY FACTOR ETF | 73,853 (-3.6%) | $5.283M (-5.9%) | 0.0% | $71.54 | $51.87 | +37.9% | ETF | 46434G889 |
| UTHR | UNITED THERAPEUTICS CORP DEL COM | 707 (-46.1%) | $383K (-46.2%) | 0.0% | $541.89 | $486.22 | +11.4% | Stock | 91307C102 |
| HBAN | HUNTINGTON BANCSHARES INC COM | 56,599 (-15.7%) | $864K (-27.4%) | 0.0% | $15.26 | $15.52 | -1.7% | Stock | 446150104 |
| JPHY | JPMORGAN ACTIVE HIGH YIELD ETF | 4,443 (-58.6%) | $217K (-60.0%) | 0.0% | $48.75 | $50.67 | -3.8% | ETF | 46654Q633 |
| DKS | DICKS SPORTING GOODS INC COM | 1,709 (-29.8%) | $230K (-58.5%) | 0.0% | $134.30 | $188.10 | -28.6% | Stock | 253393102 |
| VST | VISTRA CORP COM | 8,887 (-9.0%) | $1.23M (-20.7%) | 0.0% | $138.35 | $150.82 | -8.3% | Stock | 92840M102 |
| RSPG | INVESCO S&P 500 EQUAL WEIGHT ENERGY ETF | 68,170 (-4.7%) | $7.326M (+4.6%) | 0.1% | $107.46 | $77.61 | +38.5% | ETF | 46137V365 |
| TUA | SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETF | 7,889 (-65.8%) | $150K (-68.1%) | 0.0% | $19.04 | $21.66 | -12.1% | ETF | 82889N657 |
| BSCS | INVESCO BULLETSHARES 2028 CORPORATE BOND ETF | 855 (-94.8%) | $17,207 (-94.9%) | 0.0% | $20.13 | $20.46 | -1.6% | ETF | 46138J643 |
| SJM | SMUCKER J M CO COM NEW | 9,562 (-26.0%) | $1.137M (-21.8%) | 0.0% | $118.91 | $104.85 | +13.4% | Stock | 832696405 |
| SPYD | STATE STREET SPDR PORTFOLIO S&P 500 HIGH DIVIDEND ETF | 42,532 (-9.6%) | $1.93M (-14.1%) | 0.0% | $45.37 | $39.88 | +13.8% | ETF | 78468R788 |
| BSJQ | INVESCO BULLETSHARES 2026 HIGH YIELD CORP BOND ETF | 2,482 (-84.6%) | $56,661 (-84.7%) | 0.0% | $22.83 | $23.26 | -1.8% | ETF | 46138J635 |
| AMG | AFFILIATED MANAGERS GROUP COM | 1,577 (-40.0%) | $577K (-35.1%) | 0.0% | $365.63 | $180.99 | +102.0% | Stock | 008252108 |
| BSJU | INVESCO BULLETSHARES 2030 HIGH YIELD CORPORATE BOND ETF | 1,820 (-86.9%) | $45,259 (-87.3%) | 0.0% | $24.87 | $25.82 | -3.7% | ETF | 46139W841 |
| JEMB | JANUS HENDERSON EMERGING MARKETS DEBT HARD CURRENCY ETF | 9,327 (-36.3%) | $476K (-39.5%) | 0.0% | $51.05 | $53.54 | -4.7% | ETF | 47103U738 |
| ALNT | ALLIENT INC COM | 323 (-90.4%) | $36,047 (-89.6%) | 0.0% | $111.60 | $48.60 | +129.6% | Stock | 019330109 |
| BSJR | INVESCO BULLETSHARES 2027 HIGH YIELD CORPORATE BOND ETF | 2,073 (-87.0%) | $45,826 (-87.1%) | 0.0% | $22.11 | $22.59 | -2.1% | ETF | 46138J585 |
| EELV | INVESCO S&P EMERGING MARKETS LOW VOLATILITY ETF | 10,161 (-52.5%) | $284K (-52.2%) | 0.0% | $27.96 | $28.60 | -2.3% | ETF | 46138E297 |
| BSJV | INVESCO BULLETSHARES 2031 HIGH YIELD CORPORATE BOND ETF | 64 (-99.5%) | $1,604 (-99.5%) | 0.0% | $25.06 | $26.49 | -5.4% | ETF | 46139W817 |
| MUNI | PIMCO INTERMEDIATE MUNICIPAL BOND ACTIVE EXCHANGE-TRADED FUND | 67,033 (-3.1%) | $3.331M (-8.5%) | 0.0% | $49.69 | $52.02 | -4.5% | ETF | 72201R866 |
| BSJS | INVESCO BULLETSHARES 2028 HIGH YIELD CORPORATE BOND ETF | 2,646 (-84.1%) | $56,668 (-84.4%) | 0.0% | $21.42 | $21.88 | -2.1% | ETF | 46138J452 |
| BSJT | INVESCO BULLETSHARES 2029 HIGH YIELD CORPORATE BOND ETF | 2,791 (-83.8%) | $57,648 (-84.1%) | 0.0% | $20.65 | $21.32 | -3.1% | ETF | 46138J395 |
| TBBK | BANCORP INC DEL COM | 2,316 (-65.1%) | $112K (-73.1%) | 0.0% | $48.16 | $58.17 | -17.2% | Stock | 05969A105 |
| FIXD | FIRST TRUST SMITH OPPORTUNISTIC FIXED INCOME ETF | 52,488 (-7.3%) | $2.166M (-12.3%) | 0.0% | $41.27 | $44.23 | -6.7% | ETF | 33740F805 |
| HYBL | STATE STREET BLACKSTONE HIGH INCOME ETF | 169,907 (-4.8%) | $4.684M (-6.0%) | 0.0% | $27.57 | $28.02 | -1.6% | ETF | 78470P846 |
| CX | CEMEX SAB DE CV SPON ADR NEW | 32,651 (-35.7%) | $311K (-49.2%) | 0.0% | $9.51 | $10.50 | -9.4% | ADR | 151290889 |
| SKYY | FIRST TRUST CLOUD COMPUTING ETF | 12,410 (-3.7%) | $2.035M (+17.3%) | 0.0% | $163.99 | $111.45 | +47.1% | ETF | 33734X192 |
| VIAV | VIAVI SOLUTIONS INC COM | 2,481 (-70.6%) | $104K (-74.2%) | 0.0% | $41.92 | $43.51 | -3.7% | Stock | 925550105 |
| QTEC | FIRST TRUST NASDAQ-100 TECHNOLOGY SECTOR INDEX FUND | 343 (-72.1%) | $113K (-72.5%) | 0.0% | $329.73 | $187.44 | +75.9% | ETF | 337345102 |
| CW | CURTISS WRIGHT CORP COM | 1,199 (-4.4%) | $652K (-31.2%) | 0.0% | $543.82 | $397.87 | +36.7% | Stock | 231561101 |
| FLGB | FRANKLIN FTSE UNITED KINGDOM ETF | 17,145 (-33.2%) | $615K (-32.1%) | 0.0% | $35.85 | $35.77 | +0.2% | ETF | 35473P678 |
| FTI | TECHNIPFMC PLC COM | 11,097 (-29.7%) | $754K (-27.8%) | 0.0% | $67.92 | $46.62 | +45.7% | Stock | G87110105 |
| SMIZ | ZACKS SMALL/MID CAP ETF | 44,755 (-5.9%) | $1.832M (-13.7%) | 0.0% | $40.93 | $41.73 | -1.9% | ETF | 98888G204 |
| PHYS | SPROTT ASSET MANAGEMENT LP PHYSICAL GOLD TR | 359,695 (-5.9%) | $11.25M (-2.5%) | 0.1% | $31.27 | $22.78 | — | CEF | 85207H104 |
| APD | AIR PRODUCTS AND CHEMICALS INC COM | 6,657 (-8.9%) | $1.852M (-13.3%) | 0.0% | $278.22 | $266.39 | +4.4% | Stock | 009158106 |
| QUAL | ISHARES MSCI USA QUALITY FACTOR ETF | 136,832 (-2.2%) | $30.41M (-0.9%) | 0.2% | $222.24 | $159.09 | +39.7% | ETF | 46432F339 |
| VLRS | CONTROLADORA VUELA COMP DE AVI SPON ADR RP 10 | 48,558 (-24.1%) | $318K (-47.0%) | 0.0% | $6.55 | $8.76 | -25.2% | ADR | 21240E105 |
| SPG | SIMON PPTY GROUP INC NEW COM | 9,817 (-2.4%) | $1.971M (-12.4%) | 0.0% | $200.76 | $167.70 | — | REIT | 828806109 |
| DIVB | ISHARES CORE DIVIDEND ETF | 125,878 (-7.7%) | $8.12M (-3.3%) | 0.1% | $64.51 | $52.38 | +23.2% | ETF | 46435U861 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC COM | 3,667 (-47.5%) | $208K (-57.3%) | 0.0% | $56.75 | $46.58 | +21.8% | Stock | 10950A106 |
| — | NUVEEN QUALITY MUNCP INCOME FD COM | 29,902 (-37.5%) | $303K (-47.8%) | 0.0% | $10.12 | $11.97 | — | CEF | 67066V101 |
| DEO | DIAGEO PLC SPON ADR NEW | 12,520 (-25.4%) | $1.072M (-20.6%) | 0.0% | $85.60 | $140.09 | -38.9% | ADR | 25243Q205 |
| WSO | WATSCO INC COM | 1,187 (-22.3%) | $359K (-43.5%) | 0.0% | $302.65 | $416.58 | -27.3% | Stock | 942622200 |
| FICO | FAIR ISAAC CORP COM | 290 (-22.5%) | $172K (-61.5%) | 0.0% | $592.54 | $1622.82 | -63.5% | Stock | 303250104 |
| FIS | FIDELITY NATL INFORMATION SVCS COM | 6,925 (-46.3%) | $228K (-54.5%) | 0.0% | $32.90 | $55.45 | -40.7% | Stock | 31620M106 |
| TBIL | F/M US TREASURY 3 MONTH BILL FUND | 100,829 (-5.1%) | $5.026M (-5.1%) | 0.0% | $49.85 | $49.95 | -0.2% | ETF | 74933W452 |
| EQRR | PROSHARES EQUITIES FOR RISING RATES ETF | 1,102 (-74.8%) | $92,590 (-74.1%) | 0.0% | $84.02 | $76.66 | +9.6% | ETF | 74347B391 |
| KLIC | KULICKE & SOFFA INDS INC COM | 1,039 (-61.7%) | $97,928 (-73.0%) | 0.0% | $94.25 | $88.89 | +6.0% | Stock | 501242101 |
| POWL | POWELL INDS INC COM | 1,637 (-16.9%) | $302K (-46.5%) | 0.0% | $184.49 | $263.22 | -29.9% | Stock | 739128106 |
| LSCC | LATTICE SEMICONDUCTOR CORP COM | 2,604 (-32.3%) | $327K (-44.4%) | 0.0% | $125.62 | $104.42 | — | Stock | 518415104 |
| IYZ | ISHARES U.S. TELECOMMUNICATIONS ETF | 1,223 (-83.3%) | $50,363 (-83.8%) | 0.0% | $41.18 | $38.18 | +7.9% | ETF | 464287713 |
| VMI | VALMONT INDS INC COM | 370 (-50.2%) | $171K (-60.1%) | 0.0% | $462.98 | $417.98 | +10.8% | Stock | 920253101 |
| GNOV | FT VEST U.S. EQUITY MODERATE BUFFER ETF -NOVEMBER | 24,312 (-21.7%) | $1.041M (-19.8%) | 0.0% | $42.81 | $41.01 | +4.4% | ETF | 33740U687 |
| MDT | MEDTRONIC PLC SHS | 56,909 (-13.8%) | $4.911M (-4.9%) | 0.0% | $86.29 | $80.05 | +7.8% | Stock | G5960L103 |
| IBB | ISHARES BIOTECHNOLOGY ETF | 10,666 (-18.9%) | $2.246M (-10.2%) | 0.0% | $210.54 | $155.60 | +35.3% | ETF | 464287556 |
| ALL | ALLSTATE CORP COM | 12,852 (-1.5%) | $2.851M (-8.2%) | 0.0% | $221.87 | $193.89 | +14.4% | Stock | 020002101 |
| APLD | APPLIED DIGITAL CORP COM NEW | 13,930 (-12.2%) | $339K (-42.6%) | 0.0% | $24.37 | $30.26 | -19.5% | Stock | 038169207 |
| TNK | TEEKAY TANKERS LTD CL A | 380 (-91.4%) | $36,908 (-87.1%) | 0.0% | $97.13 | $45.85 | +111.7% | Stock | G8726X106 |
| FTGS | FIRST TRUST GROWTH STRENGTH ETF | 301 (-95.7%) | $11,395 (-95.6%) | 0.0% | $37.86 | $35.36 | +7.2% | ETF | 33733E823 |
| GRNY | FUNDSTRAT GRANNY SHOTS US LARGE CAP ETF | 92,530 (-9.4%) | $2.575M (-8.8%) | 0.0% | $27.83 | $25.11 | +10.8% | ETF | 886364231 |
| DCI | DONALDSON INC COM | 2,604 (-50.3%) | $227K (-51.8%) | 0.0% | $87.03 | $70.20 | +24.0% | Stock | 257651109 |
| GMAR | FT VEST U.S. EQUITY MODERATE BUFFER ETF - MARCH | 11,335 (-33.7%) | $513K (-32.2%) | 0.0% | $45.24 | $43.52 | +4.0% | ETF | 33740F482 |
| PSC | PRINCIPAL U.S. SMALL-CAP ETF | 4,711 (-40.7%) | $314K (-43.5%) | 0.0% | $66.72 | $57.27 | +16.5% | ETF | 74255Y607 |
| RBC | RBC BEARINGS INC COM | 1,304 (-6.0%) | $651K (-27.0%) | 0.0% | $499.23 | $408.61 | +22.2% | Stock | 75524B104 |
| ASTS | AST SPACEMOBILE INC COM CL A | 4,961 (-17.3%) | $292K (-45.2%) | 0.0% | $58.86 | $80.68 | -27.0% | Stock | 00217D100 |
| AEM | AGNICO EAGLE MINES LTD COM | 16,529 (-8.1%) | $3.029M (+8.6%) | 0.0% | $183.28 | $151.94 | +20.6% | Stock | 008474108 |
| BWXT | BWX TECHNOLOGIES INC COM | 1,810 (-27.3%) | $248K (-48.8%) | 0.0% | $137.00 | $151.89 | -9.8% | Stock | 05605H100 |
| ONDS | ONDAS INC COM NEW | 34,021 (-42.3%) | $249K (-48.6%) | 0.0% | $7.33 | $4.15 | +76.6% | Stock | 68236H204 |
| AGNC | AGNC INVT CORP COM | 18,438 (-50.1%) | $167K (-58.5%) | 0.0% | $9.07 | $10.00 | — | REIT | 00123Q104 |
| POCT | INNOVATOR U.S. EQUITY POWER BUFFER ETF - OCTOBER | 31,824 (-16.0%) | $1.524M (-13.4%) | 0.0% | $47.89 | $39.99 | +19.7% | ETF | 45782C797 |
| GVA | GRANITE CONSTR INC COM | 1,017 (-54.3%) | $118K (-66.5%) | 0.0% | $115.92 | $108.11 | +7.2% | Stock | 387328107 |
| AGNG | GLOBAL X AGING POPULATION ETF | 270 (-96.0%) | $9,885 (-95.9%) | 0.0% | $36.61 | $36.15 | +1.3% | ETF | 37954Y772 |
| FVAL | FIDELITY VALUE FACTOR ETF | 35,019 (-10.8%) | $2.828M (-7.6%) | 0.0% | $80.76 | $70.30 | +14.9% | ETF | 316092782 |
| BITB | BITWISE BITCOIN ETF TRUST | 19,481 (-4.7%) | $884K (+35.7%) | 0.0% | $45.36 | $46.82 | -3.1% | ETF | 09174C104 |
| FNDF | SCHWAB FUNDAMENTAL INTERNATIONAL EQUITY ETF | 107,432 (-5.6%) | $5.774M (-3.9%) | 0.0% | $53.75 | $44.95 | +19.6% | ETF | 808524755 |
| TIPX | STATE STREET SPDR BLOOMBERG 1-10 YEAR TIPS ETF | 19,258 (-37.4%) | $351K (-39.8%) | 0.0% | $18.21 | $18.62 | -2.2% | ETF | 78468R861 |
| VFLO | VICTORYSHARES FREE CASH FLOW ETF | 79,639 (-5.3%) | $4.076M (+6.0%) | 0.0% | $51.19 | $34.31 | +49.2% | ETF | 92647X830 |
| LAMR | LAMAR ADVERTISING CO CL A | 2,432 (-34.6%) | $350K (-39.6%) | 0.0% | $144.12 | $133.54 | — | REIT | 512816109 |
| VWOB | VANGUARD EMERGING MARKETS GOVERNMENT BOND ETF | 17,160 (-12.1%) | $1.083M (-17.5%) | 0.0% | $63.13 | $64.50 | -2.1% | ETF | 921946885 |
| FCAL | FIRST TRUST CALIFORNIA MUNICIPAL HIGH INCOME ETF | 8,500 (-32.0%) | $393K (-36.7%) | 0.0% | $46.24 | $49.36 | -6.3% | ETF | 33739P863 |
| WMS | ADVANCED DRAIN SYS INC DEL COM | 2,763 (-24.9%) | $350K (-39.4%) | 0.0% | $126.71 | $111.99 | +13.1% | Stock | 00790R104 |
| TDUP | THREDUP INC CL A | 1,304 (-96.1%) | $2,764 (-98.8%) | 0.0% | $2.12 | $4.64 | -54.3% | Stock | 88556E102 |
| ARKQ | ARK AUTONOMOUS TECHNOLOGY & ROBOTICS ETF | 6,684 (-14.7%) | $810K (-21.7%) | 0.0% | $121.24 | $98.14 | +23.5% | ETF | 00214Q203 |
| RPM | RPM INTL INC COM | 6,283 (-17.4%) | $620K (-26.6%) | 0.0% | $98.67 | $109.50 | -9.9% | Stock | 749685103 |
| GWW | WW GRAINGER INC COM | 1,179 (-5.2%) | $1.468M (-13.2%) | 0.0% | $1245.49 | $841.74 | +48.0% | Stock | 384802104 |
| LEMB | ISHARES J.P. MORGAN EM LOCAL CURRENCY BOND ETF | 2,786 (-64.9%) | $118K (-65.1%) | 0.0% | $42.25 | $41.82 | +1.0% | ETF | 464286517 |
| HSY | HERSHEY CO COM | 9,403 (-2.7%) | $1.482M (-12.7%) | 0.0% | $157.61 | $180.63 | -12.7% | Stock | 427866108 |
| RGTI | RIGETTI COMPUTING INC COMMON STOCK | 12,136 (-42.1%) | $191K (-52.9%) | 0.0% | $15.74 | $19.51 | -19.3% | Stock | 76655K103 |
| GJAN | FT VEST U.S. EQUITY MODERATE BUFFER ETF - JAN | 37,708 (-13.0%) | $1.738M (-10.9%) | 0.0% | $46.10 | $44.20 | +4.3% | ETF | 33740F516 |
| IBDX | ISHARES IBONDS DEC 2032 TERM CORPORATE ETF | 10,324 (-43.5%) | $248K (-46.0%) | 0.0% | $24.07 | $25.29 | -4.8% | ETF | 46436E312 |
| IYE | ISHARES U.S. ENERGY ETF | 8,761 (-36.3%) | $568K (-27.1%) | 0.0% | $64.80 | $48.29 | +34.2% | ETF | 464287796 |
| FTSD | FRANKLIN SHORT DURATION U.S. GOVERNMENT ETF | 4,170 (-35.1%) | $371K (-36.2%) | 0.0% | $88.97 | $89.79 | -0.9% | ETF | 353506108 |
| HYLB | XTRACKERS USD HIGH YIELD CORPORATE BOND ETF | 37,248 (-10.4%) | $1.312M (-13.5%) | 0.0% | $35.22 | $36.54 | -3.6% | ETF | 233051432 |
| HASI | HA SUSTAINABLE INFRA CAP INC COM | 32,051 (-7.5%) | $1.148M (-15.2%) | 0.0% | $35.82 | $27.80 | +28.9% | REIT | 41068X100 |
| MOD | MODINE MFG CO COM | 2,449 (-1.4%) | $458K (-30.9%) | 0.0% | $187.20 | $105.72 | +77.1% | Stock | 607828100 |
| PRIM | PRIMORIS SVCS CORP COM | 2,764 (-33.3%) | $206K (-49.9%) | 0.0% | $74.52 | $119.40 | -37.6% | Stock | 74164F103 |
| STAG | STAG INDUSTRIAL INC COM | 33,493 (-9.1%) | $1.199M (-14.5%) | 0.0% | $35.81 | $36.45 | — | REIT | 85254J102 |
| USHY | ISHARES BROAD USD HIGH YIELD CORPORATE BOND ETF | 18,862 (-20.3%) | $674K (-23.1%) | 0.0% | $35.72 | $37.08 | -3.7% | ETF | 46435U853 |
| AUSF | GLOBAL X ADAPTIVE U.S. FACTOR ETF | 5,507 (-42.4%) | $268K (-42.6%) | 0.0% | $48.71 | $49.03 | -0.7% | ETF | 37954Y574 |
| VALE | VALE S A SPONSORED ADS | 43,413 (-16.3%) | $582K (-25.3%) | 0.0% | $13.41 | $13.21 | +1.5% | ADR | 91912E105 |
| NVT | NVENT ELEC PLC SHS | 7,622 (-8.9%) | $1.222M (-13.7%) | 0.0% | $160.36 | $102.94 | +55.8% | Stock | G6700G107 |
| DMBS | DOUBLELINE MORTGAGE ETF | 11,501 (-22.2%) | $533K (-26.6%) | 0.0% | $46.31 | $49.41 | -6.3% | ETF | 25861R402 |
| CFG | CITIZENS FINL GROUP INC COM | 25,548 (-1.7%) | $1.629M (-10.5%) | 0.0% | $63.76 | $49.45 | +28.9% | Stock | 174610105 |
| DJAN | FT VEST US EQUITY DEEP BUFFER ETF - JANUARY | 6,473 (-40.3%) | $302K (-38.8%) | 0.0% | $46.67 | $40.82 | +14.3% | ETF | 33740F631 |
| HIMS | HIMS & HERS HEALTH INC COM CL A | 17,335 (-15.1%) | $516K (-27.1%) | 0.0% | $29.79 | $35.26 | -15.5% | Stock | 433000106 |
| MAS | MASCO CORP COM | 11,897 (-2.6%) | $802K (-19.3%) | 0.0% | $67.40 | $65.15 | +3.5% | Stock | 574599106 |
| RMBS | RAMBUS INC DEL COM | 4,954 (-8.6%) | $529K (-26.5%) | 0.0% | $106.76 | $106.74 | +0.0% | Stock | 750917106 |
| IYH | ISHARES U.S. HEALTHCARE ETF | 8,242 (-29.1%) | $590K (-24.4%) | 0.0% | $71.56 | $60.91 | +17.5% | ETF | 464287762 |
| AMX | AMERICA MOVIL SAB DE CV SPON ADS RP CL B | 15,030 (-22.9%) | $318K (-37.2%) | 0.0% | $21.19 | $20.55 | +3.1% | ADR | 02390A101 |
| MGK | VANGUARD MORNINGSTAR MEGA CAP GROWTH ETF | 71,405 (-2.3%) | $6.616M (+2.9%) | 0.0% | $92.65 | $82.92 | +11.7% | ETF | 921910816 |
| ES | EVERSOURCE ENERGY COM | 13,776 (-7.0%) | $884K (-17.5%) | 0.0% | $64.16 | $65.12 | -1.5% | Stock | 30040W108 |
| FXR | FIRST TRUST INDUSTRIALS/PRODUCER DURABLES ALPHADEX FUND | 12,835 (-5.1%) | $1.046M (-15.2%) | 0.0% | $81.46 | $68.95 | +18.1% | ETF | 33734X150 |
| EXR | EXTRA SPACE STORAGE INC COM | 2,729 (-27.1%) | $359K (-34.1%) | 0.0% | $131.50 | $136.09 | — | REIT | 30225T102 |
| PDD | PDD HOLDINGS INC SPONSORED ADS | 10,343 (-20.4%) | $806K (-18.7%) | 0.0% | $77.94 | $108.76 | -28.3% | ADR | 722304102 |
| SSPY | STRATIFIED LARGECAP INDEX ETF | 63,297 (-1.9%) | $6.083M (-2.9%) | 0.0% | $96.11 | $86.90 | +10.6% | ETF | 30151E533 |
| EUFN | ISHARES MSCI EUROPE FINANCIALS ETF | 33,970 (-13.8%) | $1.351M (-12.0%) | 0.0% | $39.78 | $34.86 | +14.1% | ETF | 464289180 |
| IVE | ISHARES S&P 500 VALUE ETF | 144,325 (-1.1%) | $32.95M (-0.6%) | 0.2% | $228.28 | $194.36 | +17.5% | ETF | 464287408 |
| BKCH | GLOBAL X BLOCKCHAIN ETF | 1,798 (-56.4%) | $126K (-59.3%) | 0.0% | $69.86 | $81.92 | -14.7% | ETF | 37960A735 |
| IVLU | ISHARES MSCI INTL VALUE FACTOR ETF | 20,382 (-19.4%) | $874K (-17.3%) | 0.0% | $42.89 | $26.15 | +64.0% | ETF | 46435G409 |
| IYC | ISHARES U.S. CONSUMER DISCRETIONARY ETF | 2,068 (-44.3%) | $196K (-47.9%) | 0.0% | $94.78 | $100.71 | -5.9% | ETF | 464287580 |
| GRID | FIRST TRUST NASDAQ CLEAN EDGE SMART GRID INFRASTRUCTURE INDEX | 6,691 (-6.0%) | $1.185M (-13.1%) | 0.0% | $177.11 | $138.13 | +28.2% | ETF | 33737A108 |
| ICVT | ISHARES CONVERTIBLE BOND ETF | 17,319 (-1.2%) | $1.956M (-8.4%) | 0.0% | $112.94 | $91.89 | +22.9% | ETF | 46435G102 |
| VCR | VANGUARD CONSUMER DISCRETIONARY ETF | 2,479 (-9.2%) | $904K (-16.5%) | 0.0% | $364.75 | $347.37 | +5.0% | ETF | 92204A108 |
| NFLT | VIRTUS NEWFLEET MULTI-SECTOR BOND ETF | 18,941 (-27.2%) | $418K (-30.0%) | 0.0% | $22.07 | $23.07 | -4.3% | ETF | 26923G707 |
| APCB | ACTIVEPASSIVE CORE BOND ETF | 65,858 (-4.5%) | $1.851M (-8.8%) | 0.0% | $28.10 | $29.71 | -5.4% | ETF | 89834G752 |
| TRMD | TORM PLC SHS CL A | 250 (-96.5%) | $9,513 (-94.9%) | 0.0% | $38.05 | $28.55 | +33.3% | Stock | G89479102 |
| HELS | HEDGEYE 130/30 EQUITY ETF | 1,444 (-82.8%) | $34,235 (-83.7%) | 0.0% | $23.71 | $25.01 | -5.2% | ETF | 26923Q424 |
| KCE | STATE STREET SPDR S&P CAPITAL MARKETS ETF | 8,982 (-15.2%) | $1.384M (-11.2%) | 0.0% | $154.14 | $148.15 | +4.0% | ETF | 78464A771 |
| IBDS | ISHARES IBONDS DEC 2027 TERM CORPORATE ETF | 72,894 (-8.7%) | $1.758M (-9.0%) | 0.0% | $24.12 | $24.20 | -0.3% | ETF | 46435UAA9 |
| DGS | WISDOMTREE EMERGING MARKETS SMALLCAP DIVIDEND FUND | 4,964 (-34.1%) | $314K (-35.7%) | 0.0% | $63.18 | $50.73 | +24.6% | ETF | 97717W281 |
| ZAP | GLOBAL X U.S. ELECTRIFICATION ETF | 2,773 (-62.8%) | $84,440 (-67.3%) | 0.0% | $30.45 | $31.56 | -3.5% | ETF | 37960A370 |
| GFS | GLOBALFOUNDRIES INC ORDINARY SHARES | 2,701 (-26.5%) | $129K (-57.2%) | 0.0% | $47.92 | $49.93 | -4.0% | Stock | G39387108 |
| MEAR | ISHARES SHORT MATURITY MUNICIPAL BOND ACTIVE ETF | 8,842 (-27.1%) | $439K (-28.2%) | 0.0% | $49.63 | $50.36 | -1.5% | ETF | 46431W838 |
| GDLC | GRAYSCALE COINDESK CRYPTO 5 ETF | 6,096 (-60.3%) | $234K (-42.4%) | 0.0% | $38.36 | $35.03 | +9.5% | Stock | G40705108 |
| PAX | PATRIA INVESTMENTS LIMITED COM CL A | 11,896 (-55.1%) | $121K (-58.5%) | 0.0% | $10.15 | $11.75 | -13.6% | Stock | G69451105 |
| FENI | FIDELITY ENHANCED INTERNATIONAL ETF | 242,683 (-1.2%) | $9.685M (-1.7%) | 0.1% | $39.91 | $35.18 | +13.5% | ETF | 31609A404 |
| SBRA | SABRA HEALTH CARE REIT INC COM | 8,530 (-50.7%) | $168K (-50.2%) | 0.0% | $19.72 | $19.36 | — | REIT | 78573L106 |
| VOX | VANGUARD COMMUNICATION SERVICES ETF | 3,508 (-22.9%) | $669K (-20.1%) | 0.0% | $190.60 | $159.10 | +19.8% | ETF | 92204A884 |
| CART | MAPLEBEAR INC COM | 5,838 (-34.2%) | $252K (-40.1%) | 0.0% | $43.12 | $34.13 | +26.3% | Stock | 565394103 |
| FLS | FLOWSERVE CORP COM | 7,888 (-21.5%) | $577K (-22.6%) | 0.0% | $73.12 | $53.88 | +35.7% | Stock | 34354P105 |
| NVMI | NOVA LTD COM | 191 (-57.0%) | $73,573 (-69.4%) | 0.0% | $385.20 | $275.50 | +39.8% | Stock | M7516K103 |
| VRSK | VERISK ANALYTICS INC COM | 4,751 (-11.5%) | $798K (-17.3%) | 0.0% | $167.86 | $265.65 | -36.8% | Stock | 92345Y106 |
| VIRT | VIRTU FINL INC CL A | 3,072 (-45.5%) | $169K (-49.5%) | 0.0% | $55.16 | $43.45 | +27.0% | Stock | 928254101 |
| ARLO | ARLO TECHNOLOGIES INC COM | 25,703 (-28.5%) | $319K (-34.2%) | 0.0% | $12.40 | $14.23 | -12.9% | Stock | 04206A101 |
| FSV | FIRSTSERVICE CORP NEW COM | 2,284 (-29.1%) | $292K (-36.2%) | 0.0% | $127.90 | $150.20 | -14.9% | Stock | 33767E202 |
| JIRE | JPMORGAN INTERNATIONAL RESEARCH ENHANCED EQUITY ETF | 21,419 (-8.2%) | $1.76M (-8.6%) | 0.0% | $82.16 | $76.04 | +8.1% | ETF | 46641Q134 |
| XONE | BONDBLOXX BLOOMBERG ONE YEAR TARGET DURATION US TREASURY ETF | 39,876 (-7.4%) | $1.961M (-7.8%) | 0.0% | $49.19 | $49.61 | -0.8% | ETF | 09789C861 |
| CCL | CARNIVAL CORP LTD COMMON SHARES | 19,973 (-12.6%) | $490K (-25.0%) | 0.0% | $24.54 | $28.60 | — | Stock | G2004J103 |
| VOD | VODAFONE GROUP PLC SPONSORED ADR | 24,993 (-41.6%) | $404K (-28.8%) | 0.0% | $16.15 | $13.08 | +23.5% | ADR | 92857W308 |
| TAXX | BONDBLOXX IRM TAX-AWARE SHORT DURATION ETF | 20,463 (-12.2%) | $1.02M (-13.8%) | 0.0% | $49.85 | $50.65 | -1.6% | ETF | 09789C721 |
| PKG | PACKAGING CORP AMER COM | 1,333 (-32.1%) | $306K (-34.7%) | 0.0% | $229.27 | $194.37 | +17.9% | Stock | 695156109 |
| PENG | PENGUIN SOLUTIONS INC COM | 4,723 (-14.3%) | $258K (-38.4%) | 0.0% | $54.69 | $42.85 | +27.6% | Stock | 706915105 |
| ST | SENSATA TECHNOLOGIES HLDG PLC SHS | 7,468 (-24.3%) | $310K (-34.1%) | 0.0% | $41.56 | $39.18 | +6.1% | Stock | G8060N102 |
| XHLF | BONDBLOXX BLOOMBERG SIX MONTH TARGET DURATION US TREASURY ETF | 3,697 (-46.3%) | $186K (-46.3%) | 0.0% | $50.25 | $50.24 | +0.0% | ETF | 09789C788 |
| LINE | LINEAGE INC COM | 5,858 (-29.5%) | $200K (-44.5%) | 0.0% | $34.12 | $32.92 | — | REIT | 53566V106 |
| SDY | STATE STREET SPDR S&P DIVIDEND ETF | 21,036 (-1.2%) | $3.081M (-4.9%) | 0.0% | $146.48 | $139.14 | +5.3% | ETF | 78464A763 |
| CAMT | CAMTEK LTD ORD | 87 (-91.8%) | $13,507 (-92.2%) | 0.0% | $155.25 | $167.72 | -7.4% | Stock | M20791105 |
| MAA | MID-AMER APT CMNTYS INC COM | 6,070 (-3.4%) | $715K (-18.2%) | 0.0% | $117.73 | $139.87 | — | REIT | 59522J103 |
| JEMA | JPMORGAN ACTIVEBUILDERS EMERGING MARKETS EQUITY ETF | 16,109 (-11.0%) | $997K (-13.7%) | 0.0% | $61.89 | $53.04 | +16.7% | ETF | 46641Q266 |
| HIMU | ISHARES HIGH YIELD MUNI ACTIVE ETF | 7,026 (-26.9%) | $321K (-32.9%) | 0.0% | $45.68 | $48.70 | -6.2% | ETF | 092528843 |
| COWZ | PACER US CASH COWS 100 ETF | 60,433 (-3.0%) | $4.035M (+4.1%) | 0.0% | $66.76 | $57.37 | +16.4% | ETF | 69374H881 |
| VONG | VANGUARD RUSSELL 1000 GROWTH ETF | 37,913 (-4.2%) | $4.888M (-3.1%) | 0.0% | $128.93 | $105.19 | +22.6% | ETF | 92206C680 |
| — | ALLIANCEBERNSTEIN GLOBAL HIGH COM | 24,541 (-35.8%) | $239K (-39.3%) | 0.0% | $9.73 | $10.77 | — | CEF | 01879R106 |
| PSA | PUBLIC STORAGE COM | 3,496 (-2.6%) | $989K (-13.5%) | 0.0% | $282.82 | $279.62 | — | REIT | 74460D109 |
| CHKP | CHECK POINT SOFTWARE TECH LTD ORD | 7,211 (-12.3%) | $926K (-14.3%) | 0.0% | $128.35 | $191.35 | -32.9% | Stock | M22465104 |
| SCHI | SCHWAB 5-10 YEAR CORPORATE BOND ETF | 21,423 (-20.9%) | $459K (-25.1%) | 0.0% | $21.44 | $22.70 | -5.5% | ETF | 808524698 |
| BUG | GLOBAL X CYBERSECURITY ETF | 32,052 (-7.7%) | $1.48M (+11.6%) | 0.0% | $46.18 | $30.29 | +52.4% | ETF | 37954Y384 |
| FALN | ISHARES FALLEN ANGELS USD BOND ETF | 42,615 (-7.7%) | $1.105M (-12.2%) | 0.0% | $25.93 | $26.59 | -2.5% | ETF | 46435G474 |
| ARI | APOLLO COML REAL ESTATE FIN COM | 15,222 (-34.4%) | $94,376 (-61.8%) | 0.0% | $6.20 | $10.42 | — | REIT | 03762U105 |
| RSPF | INVESCO S&P 500 EQUAL WEIGHT FINANCIALS ETF | 48,242 (-3.7%) | $3.734M (-3.9%) | 0.0% | $77.40 | $73.55 | +5.2% | ETF | 46137V340 |
| TTD | THE TRADE DESK INC COM CL A | 5,271 (-55.7%) | $64,154 (-70.2%) | 0.0% | $12.17 | $63.15 | -80.7% | Stock | 88339J105 |
| XTIA | XTI AEROSPACE INC COM NEW | 6,000 (-93.0%) | $4,912 (-96.8%) | 0.0% | $0.82 | $1.99 | -58.8% | Stock | 98423K405 |
| SEI | SOLARIS ENERGY INFRAS INC COM CL A | 1,469 (-53.7%) | $105K (-59.0%) | 0.0% | $71.18 | $56.41 | +26.2% | Stock | 83418M103 |
| EJAN | INNOVATOR EMERGING MARKETS POWER BUFFER ETF JANUARY | 6,057 (-41.9%) | $225K (-40.0%) | 0.0% | $37.17 | $34.12 | +9.0% | ETF | 45782C516 |
| IBDW | ISHARES IBONDS DEC 2031 TERM CORPORATE ETF | 20,517 (-23.9%) | $412K (-26.7%) | 0.0% | $20.06 | $20.98 | -4.4% | ETF | 46436E486 |
| LPG | DORIAN LPG LTD SHS USD | 1,617 (-76.5%) | $89,037 (-62.8%) | 0.0% | $55.06 | $40.35 | +36.5% | Stock | Y2106R110 |
| FLHY | FRANKLIN HIGH YIELD CORPORATE ETF | 31,703 (-13.6%) | $742K (-16.8%) | 0.0% | $23.41 | $24.32 | -3.8% | ETF | 35473P629 |
| IEV | ISHARES EUROPE ETF | 7,214 (-20.7%) | $513K (-22.6%) | 0.0% | $71.13 | $57.94 | +22.8% | ETF | 464287861 |
| POOL | POOL CORP COM | 444 (-57.0%) | $71,878 (-67.5%) | 0.0% | $161.89 | $323.94 | -50.0% | Stock | 73278L105 |
| LCTU | ISHARES U.S. CARBON TRANSITION READINESS AWARE ACTIVE ETF | 29,988 (-7.5%) | $2.449M (-5.7%) | 0.0% | $81.67 | $60.98 | +33.9% | ETF | 09290C509 |
| BIDU | BAIDU INC SPON ADR REP A | 1,811 (-32.3%) | $157K (-48.5%) | 0.0% | $86.87 | $121.67 | -28.6% | ADR | 056752108 |
| DINO | HF SINCLAIR CORP COM | 5,133 (-11.1%) | $551K (+36.9%) | 0.0% | $107.32 | $48.95 | +119.3% | Stock | 403949100 |
| OESX | ORION ENERGY SYS INC COM NEW | 8,500 (-12.4%) | $259K (+128.6%) | 0.0% | $30.50 | $9.55 | +219.5% | Stock | 686275207 |
| IBDV | ISHARES IBONDS DEC 2030 TERM CORPORATE ETF | 44,440 (-10.7%) | $939K (-13.4%) | 0.0% | $21.14 | $22.00 | -3.9% | ETF | 46436E726 |
| FXZ | FIRST TRUST MATERIALS ALPHADEX FUND | 12,719 (-10.4%) | $983K (-12.8%) | 0.0% | $77.28 | $65.88 | +17.3% | ETF | 33734X168 |
| DTM | DT MIDSTREAM INC COMMON STOCK | 3,412 (-9.2%) | $408K (-26.1%) | 0.0% | $119.46 | $97.71 | +22.3% | Stock | 23345M107 |
| TXT | TEXTRON INC COM | 2,570 (-30.6%) | $196K (-42.3%) | 0.0% | $76.20 | $82.70 | -7.9% | Stock | 883203101 |
| TD | TORONTO DOMINION BK ONT COM NEW | 15,589 (-4.2%) | $1.832M (-7.3%) | 0.0% | $117.53 | $91.33 | +28.7% | Stock | 891160509 |
| CRTC | XTRACKERS US NATIONAL CRITICAL TECHNOLOGIES ETF | 16,421 (-22.1%) | $679K (-17.4%) | 0.0% | $41.35 | $30.98 | +33.5% | ETF | 23306X860 |
| TAX | CAMBRIA TAX AWARE ETF | 7,922 (-34.2%) | $239K (-37.3%) | 0.0% | $30.23 | $24.30 | +24.4% | ETF | 02072Q804 |
| HTB | HOMETRUST BANCSHARES INC COM | 302 (-90.4%) | $13,823 (-91.1%) | 0.0% | $45.77 | $46.32 | -1.2% | Stock | 437872104 |
| CME | CME GROUP INC COM | 10,422 (-11.1%) | $2.73M (+5.5%) | 0.0% | $261.97 | $237.47 | +10.3% | Stock | 12572Q105 |
| USXF | ISHARES ESG ADVANCED MSCI USA ETF | 22,193 (-6.7%) | $1.51M (-8.5%) | 0.0% | $68.06 | $37.84 | +79.8% | ETF | 46436E767 |
| BXSL | BLACKSTONE SECD LENDING FD COMMON STOCK | 46,953 (-11.9%) | $1.126M (-11.1%) | 0.0% | $23.98 | $26.96 | -11.1% | CEF | 09261X102 |
| JFLX | JPMORGAN FLEXIBLE DEBT ETF | 4,649 (-36.2%) | $227K (-38.1%) | 0.0% | $48.85 | $50.08 | -2.5% | ETF | 46654Q559 |
| GBIL | ACCESS TREASURY 0-1 YEAR ETF | 38,838 (-3.4%) | $3.888M (-3.5%) | 0.0% | $100.11 | $99.92 | +0.2% | ETF | 381430529 |
| XMAG | DEFIANCE LARGE CAP EX-MAG 7 ETF | 3,590 (-59.3%) | $91,068 (-60.4%) | 0.0% | $25.37 | $23.37 | +8.6% | ETF | 88636R743 |
| WY | WEYERHAEUSER CO COM NEW | 17,284 (-11.4%) | $329K (-29.6%) | 0.0% | $19.05 | $26.42 | — | REIT | 962166104 |
| BURL | BURLINGTON STORES INC COM | 445 (-45.2%) | $119K (-53.7%) | 0.0% | $267.19 | $284.91 | -6.2% | Stock | 122017106 |
| — | BLACKROCK UTILS INFRASTRUCTURE COM | 23,559 (-5.5%) | $587K (-18.8%) | 0.0% | $24.93 | $25.69 | — | CEF | 09248D104 |
| QXO | QXO INC COM NEW | 6,590 (-46.5%) | $77,037 (-63.8%) | 0.0% | $11.69 | $19.71 | -40.7% | Stock | 82846H405 |
| EWY | ISHARES MSCI SOUTH KOREA ETF | 6,357 (-1.3%) | $1.162M (-10.5%) | 0.0% | $182.79 | $124.45 | +46.9% | ETF | 464286772 |
| FIDU | FIDELITY MSCI INDUSTRIAL INDEX ETF | 6,460 (-8.8%) | $572K (-18.9%) | 0.0% | $88.58 | $86.01 | +3.0% | ETF | 316092709 |
| MUST | COLUMBIA MULTI-SECTOR MUNICIPAL INCOME ETF | 30,430 (-11.5%) | $582K (-18.6%) | 0.0% | $19.12 | $20.50 | -6.7% | ETF | 19761L607 |
| BW | BABCOCK & WILCOX ENTERPRISES COM | 11,979 (-16.8%) | $69,957 (-65.5%) | 0.0% | $5.84 | $4.93 | +18.4% | Stock | 05614L209 |
| FREL | FIDELITY MSCI REAL ESTATE INDEX ETF | 51,802 (-1.5%) | $1.408M (-8.6%) | 0.0% | $27.18 | $28.14 | -3.4% | ETF | 316092857 |
| ELS | EQUITY LIFESTYLE PROPERTIES COM | 8,270 (-13.2%) | $482K (-21.5%) | 0.0% | $58.33 | $63.74 | — | REIT | 29472R108 |
| BSMQ | INVESCO BULLETSHARES 2026 MUNICIPAL BOND ETF | 11,223 (-33.0%) | $263K (-33.4%) | 0.0% | $23.42 | $23.59 | -0.7% | ETF | 46138J510 |
| FERG | FERGUSON ENTERPRISES INC COMMON STOCK NEW | 7,391 (-1.3%) | $1.645M (-7.4%) | 0.0% | $222.61 | $232.35 | -4.2% | Stock | 31488V107 |
| WSM | WILLIAMS SONOMA INC COM | 8,533 (-4.2%) | $1.945M (-6.3%) | 0.0% | $227.94 | $180.71 | +26.1% | Stock | 969904101 |
| FE | FIRSTENERGY CORP COM | 19,330 (-5.1%) | $838K (-13.5%) | 0.0% | $43.33 | $40.41 | +7.2% | Stock | 337932107 |
| MSGS | MADISON SQUARE GRDN SPRT CORP CL A | 226 (-59.1%) | $91,577 (-58.7%) | 0.0% | $405.21 | $269.62 | +50.3% | Stock | 55825T103 |
| XBJL | INNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - JULY | 3,534 (-48.6%) | $145K (-47.4%) | 0.0% | $40.98 | $39.52 | +3.7% | ETF | 45783Y889 |
| — | COHEN & STEERS REIT & PFD & COM | 15,810 (-24.4%) | $295K (-30.6%) | 0.0% | $18.65 | $20.36 | — | CEF | 19247X100 |
| DOGG | FT VEST DJIA DOGS 10 TARGET INCOME ETF | 58,372 (-8.2%) | $1.225M (-9.6%) | 0.0% | $20.98 | $21.74 | -3.5% | ETF | 33738D846 |
| AVAV | AEROVIRONMENT INC COM | 1,322 (-32.5%) | $188K (-40.7%) | 0.0% | $142.20 | $195.41 | -27.2% | Stock | 008073108 |
| — | REAVES UTIL INCOME FD COM SH BEN INT | 12,816 (-8.3%) | $440K (-22.7%) | 0.0% | $34.35 | $36.76 | — | CEF | 756158101 |
| CRK | COMSTOCK RES INC COM | 448 (-95.0%) | $5,519 (-95.9%) | 0.0% | $12.32 | $14.15 | -12.9% | Stock | 205768302 |
| IMCG | ISHARES MORNINGSTAR MID-CAP GROWTH ETF | 20,685 (-1.9%) | $1.942M (-6.2%) | 0.0% | $93.89 | $82.75 | +13.5% | ETF | 464288307 |
| YETI | YETI HLDGS INC COM | 3,189 (-38.9%) | $131K (-49.4%) | 0.0% | $41.02 | $42.09 | -2.5% | Stock | 98585X104 |
| QQEW | FIRST TRUST NASDAQ-100 SELECT EQUAL WEIGHT ETF | 1,425 (-36.7%) | $232K (-35.4%) | 0.0% | $162.73 | $135.50 | +20.1% | ETF | 337344105 |
| BUCK | SIMPLIFY TREASURY OPTION INCOME ETF | 2,191 (-71.1%) | $50,571 (-71.5%) | 0.0% | $23.08 | $24.59 | -6.2% | ETF | 82889N640 |
| QS | QUANTUMSCAPE CORP COM CL A | 31,084 (-12.7%) | $144K (-46.4%) | 0.0% | $4.64 | $9.58 | -51.5% | Stock | 74767V109 |
| XOP | STATE STREET SPDR S&P OIL & GAS EXPLORATION & PRODUCTION ETF | 343 (-71.6%) | $61,448 (-67.0%) | 0.0% | $179.15 | $143.99 | +24.5% | ETF | 78468R556 |
| AIZ | ASSURANT INC COM | 1,092 (-28.8%) | $288K (-30.2%) | 0.0% | $263.52 | $202.97 | +29.8% | Stock | 04621X108 |
| TFX | TELEFLEX INCORPORATED COM | 427 (-69.5%) | $53,392 (-69.9%) | 0.0% | $125.04 | $129.66 | -3.6% | Stock | 879369106 |
| IBN | ICICI BK LTD ADR | 18,585 (-15.0%) | $512K (-19.5%) | 0.0% | $27.55 | $29.50 | -6.6% | ADR | 45104G104 |
| VKTX | VIKING THERAPEUTICS INC COM | 14,373 (-5.3%) | $469K (-20.8%) | 0.0% | $32.60 | $34.43 | -5.3% | Stock | 92686J106 |
| ONTO | ONTO INNOVATION INC COM | 943 (-14.9%) | $290K (-29.8%) | 0.0% | $307.82 | $173.93 | +77.0% | Stock | 683344105 |
| VDE | VANGUARD ENERGY ETF | 8,171 (-4.4%) | $1.407M (+9.6%) | 0.0% | $172.16 | $124.49 | +38.3% | ETF | 92204A306 |
| BPRE | BLUEROCK PVT REAL ESTATE FD COM | 8,760 (-51.0%) | $110K (-52.7%) | 0.0% | $12.54 | $15.00 | — | CEF | 09631P102 |
| NLR | VANECK URANIUM AND NUCLEAR ETF | 6,446 (-5.1%) | $667K (-15.3%) | 0.0% | $103.46 | $121.97 | -15.2% | ETF | 92189F601 |
| CYPH | CYPHERPUNK TECHNOLOGIES INC COM NEW | 44,315 (-1.2%) | $148K (+437.4%) | 0.0% | $3.33 | $0.92 | +261.1% | Stock | 52187K200 |
| DIV | GLOBAL X SUPERDIVIDEND US ETF | 3,651 (-63.1%) | $68,712 (-63.6%) | 0.0% | $18.82 | $17.56 | +7.1% | ETF | 37950E291 |
| TMFG | MOTLEY FOOL GLOBAL OPPORTUNITIES ETF | 20,399 (-14.2%) | $611K (-16.4%) | 0.0% | $29.97 | $30.63 | -2.2% | ETF | 74933W635 |
| E | ENI SPA SPONSORED ADR | 10,166 (-29.1%) | $552K (-17.8%) | 0.0% | $54.30 | $37.51 | +44.8% | ADR | 26874R108 |
| SHYG | ISHARES 0-5 YEAR HIGH YIELD CORPORATE BOND ETF | 67,061 (-1.4%) | $2.766M (-4.1%) | 0.0% | $41.25 | $42.47 | -2.9% | ETF | 46434V407 |
| — | FLAHERTY & CRUMRINE DYNAMIC PF SHS | 13,244 (-25.8%) | $250K (-32.2%) | 0.0% | $18.88 | $20.90 | — | CEF | 33848W106 |
| FPA | FIRST TRUST ASIA PACIFIC EX-JAPAN ALPHADEX FUND | 20,518 (-3.4%) | $1.018M (-10.4%) | 0.0% | $49.64 | $28.98 | +71.3% | ETF | 33737J109 |
| URTH | ISHARES MSCI WORLD ETF | 1,569 (-28.0%) | $324K (-26.7%) | 0.0% | $206.26 | $186.55 | +10.6% | ETF | 464286392 |
| INDA | ISHARES MSCI INDIA ETF | 7,631 (-20.5%) | $356K (-24.9%) | 0.0% | $46.68 | $53.45 | -12.7% | ETF | 46429B598 |
| DHS | WISDOMTREE U.S. HIGH DIVIDEND FUND | 7,264 (-11.3%) | $813K (-12.6%) | 0.0% | $111.97 | $97.25 | +15.1% | ETF | 97717W208 |
| FEMS | FIRST TRUST EMERGING MARKETS SMALL CAP ALPHADEX FUND | 23,841 (-6.9%) | $1.052M (-10.0%) | 0.0% | $44.14 | $45.82 | -3.7% | ETF | 33737J307 |
| INV | INNVENTURE INC COM | 9,500 (-60.6%) | $5,444 (-95.5%) | 0.0% | $0.57 | $3.90 | -85.3% | Stock | 45784M108 |
| HTRB | HARTFORD TOTAL RETURN BOND ETF | 6,358 (-33.1%) | $204K (-36.4%) | 0.0% | $32.05 | $33.87 | -5.4% | ETF | 41653L305 |
| FMB | FIRST TRUST MANAGED MUNICIPAL ETF | 6,022 (-23.5%) | $288K (-28.8%) | 0.0% | $47.86 | $51.13 | -6.4% | ETF | 33739N108 |
| JAVA | JPMORGAN ACTIVE VALUE ETF | 20,875 (-6.9%) | $1.664M (-6.5%) | 0.0% | $79.72 | $70.96 | +12.3% | ETF | 46641Q167 |
| INDB | INDEPENDENT BK CORP MASS COM | 191 (-87.7%) | $14,835 (-88.6%) | 0.0% | $77.67 | $48.31 | +60.7% | Stock | 453836108 |
| IHS | IHS HOLDING LIMITED ORD SHS | 4,261 (-76.8%) | $35,622 (-76.4%) | 0.0% | $8.36 | $6.79 | +23.1% | Stock | G4701H109 |
| ONOF | GLOBAL X ADAPTIVE U.S. RISK MANAGEMENT ETF | 219 (-92.9%) | $8,951 (-92.7%) | 0.0% | $40.87 | $38.85 | +5.2% | ETF | 37954Y194 |
| FSTR | FOSTER L B CO COM | 7,162 (-13.1%) | $258K (-30.6%) | 0.0% | $36.07 | $37.31 | -3.3% | Stock | 350060109 |
| HYDB | ISHARES HIGH YIELD SYSTEMATIC BOND ETF | 17,707 (-8.9%) | $796K (-12.5%) | 0.0% | $44.96 | $47.30 | -4.9% | ETF | 46435G250 |
| SPSK | SP FUNDS DOW JONES GLOBAL SUKUK ETF | 38,254 (-11.4%) | $664K (-14.6%) | 0.0% | $17.37 | $17.99 | -3.5% | ETF | 886364702 |
| BOTZ | GLOBAL X ROBOTICS & ARTIFICIAL INTELLIGENCE ETF | 26,641 (-3.9%) | $939K (-10.8%) | 0.0% | $35.23 | $32.02 | +10.0% | ETF | 37954Y715 |
| OPEN | OPENDOOR TECHNOLOGIES INC COM | 19,088 (-44.0%) | $45,239 (-71.3%) | 0.0% | $2.37 | $5.22 | -54.6% | Stock | 683712103 |
| GLD | SPDR GOLD SHARES | 77,725 (-3.6%) | $29.6M (-0.4%) | 0.2% | $380.84 | $374.88 | +1.6% | ETF | 78463V107 |
| DDOG | DATADOG INC CL A COM | 5,429 (-11.7%) | $1.487M (-7.0%) | 0.0% | $273.86 | $140.47 | +95.0% | Stock | 23804L103 |
| ESI | ELEMENT SOLUTIONS INC COM | 4,484 (-22.0%) | $163K (-40.7%) | 0.0% | $36.28 | $33.13 | +9.5% | Stock | 28618M106 |
| THC | TENET HEALTHCARE CORP COM NEW | 3,016 (-14.5%) | $771K (+16.8%) | 0.0% | $255.59 | $147.43 | +73.3% | Stock | 88033G407 |
| RSPR | INVESCO S&P 500 EQUAL WEIGHT REAL ESTATE ETF | 28,817 (-1.4%) | $958K (-10.3%) | 0.0% | $33.24 | $35.45 | -6.2% | ETF | 46137V290 |
| FSBC | FIVE STAR BANCORP COM | 1,266 (-62.5%) | $53,640 (-67.3%) | 0.0% | $42.37 | $42.14 | +0.5% | Stock | 33830T103 |
| FNCL | FIDELITY MSCI FINANCIALS INDEX ETF | 3,351 (-29.3%) | $254K (-30.1%) | 0.0% | $75.71 | $73.22 | +3.4% | ETF | 316092501 |
| ORGO | ORGANOGENESIS HLDGS INC COM | 24,379 (-58.4%) | $33,399 (-76.5%) | 0.0% | $1.37 | $3.51 | -61.0% | Stock | 68621F102 |
| XJH | ISHARES ESG SELECT SCREENED S&P MID-CAP ETF | 16,345 (-5.9%) | $797K (-12.0%) | 0.0% | $48.78 | $47.34 | +3.0% | ETF | 46436E551 |
| — | ALBEMARLE CORP 7.25 DEP SHS A | 5,180 (-16.9%) | $236K (-31.4%) | 0.0% | $45.64 | $35.71 | — | Convertible Preferred | 012653200 |
| GJUN | FT VEST U.S. EQUITY MODERATE BUFFER ETF - JUNE | 14,660 (-16.4%) | $615K (-14.9%) | 0.0% | $41.94 | $40.23 | +4.2% | ETF | 33740F433 |
| MDU | MDU RES GROUP INC COM | 7,350 (-35.8%) | $136K (-44.0%) | 0.0% | $18.54 | $16.57 | +11.9% | Stock | 552690109 |
| DWAS | INVESCO DORSEY WRIGHT SMALLCAP MOMENTUM ETF | 5,125 (-1.5%) | $556K (-16.2%) | 0.0% | $108.42 | $87.31 | +24.2% | ETF | 46138E842 |
| RDN | RADIAN GROUP INC COM | 12,509 (-3.7%) | $383K (-21.8%) | 0.0% | $30.61 | $33.03 | -7.3% | Stock | 750236101 |
| ALGM | ALLEGRO MICROSYSTEMS INC COM | 2,399 (-13.6%) | $87,192 (-54.6%) | 0.0% | $36.35 | $31.73 | +14.6% | Stock | 01749D105 |
| SNA | SNAP ON INC COM | 2,078 (-2.7%) | $755K (-12.1%) | 0.0% | $363.31 | $280.15 | +29.7% | Stock | 833034101 |
| GSST | GOLDMAN SACHS ULTRA SHORT BOND ETF | 12,036 (-14.5%) | $607K (-14.6%) | 0.0% | $50.46 | $50.41 | +0.1% | ETF | 381430230 |
| AGGY | WISDOMTREE YIELD ENHANCED U.S. AGGREGATE BOND FUND | 12,191 (-12.5%) | $502K (-17.1%) | 0.0% | $41.18 | $43.38 | -5.1% | ETF | 97717X511 |
| FEPI | REX FANG & INNOVATION EQUITY PREMIUM INCOME ETF | 210 (-91.9%) | $8,996 (-92.0%) | 0.0% | $42.84 | $51.05 | -16.1% | ETF | 26923N744 |
| XC | WISDOMTREE TRUE EMERGING MARKETS FUND | 210 (-93.9%) | $6,413 (-94.1%) | 0.0% | $30.54 | $32.82 | -6.9% | ETF | 97717Y535 |
| AHR | AMERICAN HEALTHCARE REIT INC COM SHS | 23,860 (-6.1%) | $1.223M (-7.6%) | 0.0% | $51.26 | $41.71 | — | REIT | 398182303 |
| ACMR | ACM RESH INC COM CL A | 1,887 (-5.3%) | $153K (-39.5%) | 0.0% | $80.92 | $60.33 | +34.1% | Stock | 00108J109 |
| VSDA | VICTORYSHARES DIVIDEND ACCELERATOR ETF | 31,956 (-1.8%) | $1.794M (-5.3%) | 0.0% | $56.13 | $55.60 | +1.0% | ETF | 92647N667 |
| RFLR | INNOVATOR U.S. SMALL CAP MANAGED FLOOR ETF | 9,622 (-21.5%) | $302K (-24.9%) | 0.0% | $31.38 | $30.00 | +4.6% | ETF | 45784N502 |
| TKR | TIMKEN CO COM | 1,206 (-26.8%) | $141K (-41.1%) | 0.0% | $116.75 | $73.90 | +58.0% | Stock | 887389104 |
| SMBS | SCHWAB MORTGAGE-BACKED SECURITIES ETF | 10,903 (-23.0%) | $262K (-27.3%) | 0.0% | $24.00 | $25.50 | -5.9% | ETF | 808524615 |
| BSCZ | INVESCO BULLETSHARES 2035 CORPORATE BOND ETF | 39,976 (-5.6%) | $769K (-11.3%) | 0.0% | $19.23 | $20.77 | -7.4% | ETF | 46139W759 |
| THLV | THOR EQUAL WEIGHT LOW VOLATILITY ETF | 56 (-98.1%) | $1,746 (-98.2%) | 0.0% | $31.18 | $31.90 | -2.2% | ETF | 885155101 |
| ENS | ENERSYS COM | 484 (-39.5%) | $88,831 (-52.5%) | 0.0% | $183.54 | $147.87 | +24.1% | Stock | 29275Y102 |
| FTAI | FTAI AVIATION LTD SHS | 735 (-10.3%) | $123K (-44.2%) | 0.0% | $167.13 | $136.15 | +22.7% | Stock | G3730V105 |
| ANGL | VANECK FALLEN ANGEL HIGH YIELD BOND ETF | 26,068 (-7.3%) | $725K (-11.8%) | 0.0% | $27.81 | $28.33 | -1.8% | ETF | 92189F437 |
| XDEC | FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - DECEMBER | 950 (-70.4%) | $41,620 (-69.7%) | 0.0% | $43.81 | $42.19 | +3.8% | ETF | 33740U786 |
| CCB | COASTAL FINL CORP WA COM NEW | 1,815 (-16.3%) | $72,491 (-56.8%) | 0.0% | $39.94 | $107.30 | -62.8% | Stock | 19046P209 |
| WST | WEST PHARMACEUTICAL SVSC INC COM | 722 (-28.7%) | $268K (-26.3%) | 0.0% | $370.86 | $319.83 | +15.9% | Stock | 955306105 |
| AKRE | AKRE FOCUS ETF | 15,665 (-9.5%) | $825K (-10.4%) | 0.0% | $52.67 | $63.93 | -17.6% | ETF | 74316P579 |
| QLTA | ISHARES AAA-A RATED CORPORATE BOND ETF | 2,995 (-38.0%) | $135K (-41.3%) | 0.0% | $44.99 | $48.05 | -6.4% | ETF | 46429B291 |
| NEU | NEWMARKET CORP COM | 424 (-29.1%) | $381K (-19.5%) | 0.0% | $898.50 | $620.79 | +44.6% | Stock | 651587107 |
| BSCX | INVESCO BULLETSHARES 2033 CORPORATE BOND ETF | 38,645 (-5.9%) | $773K (-10.6%) | 0.0% | $20.00 | $21.41 | -6.6% | ETF | 46139W825 |
| FXO | FIRST TRUST FINANCIALS ALPHADEX FUND | 20,501 (-4.1%) | $1.243M (-6.9%) | 0.0% | $60.62 | $53.98 | +12.3% | ETF | 33734X135 |
| BSCY | INVESCO BULLETSHARES 2034 CORPORATE BOND ETF | 39,693 (-5.3%) | $775K (-10.6%) | 0.0% | $19.52 | $20.97 | -6.9% | ETF | 46139W783 |
| ICF | ISHARES SELECT U.S. REIT ETF | 14,045 (-2.5%) | $883K (-9.4%) | 0.0% | $62.90 | $60.77 | +3.5% | ETF | 464287564 |
| BSCW | INVESCO BULLETSHARES 2032 CORPORATE BOND ETF | 39,576 (-6.3%) | $775K (-10.5%) | 0.0% | $19.59 | $20.83 | -6.0% | ETF | 46139W858 |
| AVMC | AVANTIS U.S. MID CAP EQUITY ETF | 14,218 (-2.8%) | $1.084M (-7.7%) | 0.0% | $76.23 | $66.45 | +14.7% | ETF | 025072125 |
| LFUS | LITTELFUSE INC COM | 633 (-19.7%) | $268K (-25.2%) | 0.0% | $423.74 | $306.60 | +38.2% | Stock | 537008104 |
| AVA | AVISTA CORP COM | 4,692 (-24.7%) | $165K (-35.4%) | 0.0% | $35.09 | $38.08 | -7.8% | Stock | 05379B107 |
| — | CALAMOS CONV OPPORTUNITIES & I SH BEN INT | 8,140 (-40.3%) | $93,040 (-49.2%) | 0.0% | $11.43 | $12.40 | — | CEF | 128117108 |
| RIOT | RIOT PLATFORMS INC COM | 6,290 (-20.3%) | $127K (-41.3%) | 0.0% | $20.15 | $14.59 | +38.1% | Stock | 767292105 |
| FDIS | FIDELITY MSCI CONSUMER DISCRETIONARY INDEX ETF | 5,755 (-6.7%) | $545K (-14.1%) | 0.0% | $94.72 | $84.43 | +12.2% | ETF | 316092204 |
| FXU | FIRST TRUST UTILITIES ALPHADEX FUND | 11,870 (-4.0%) | $521K (-14.6%) | 0.0% | $43.92 | $43.32 | +1.4% | ETF | 33734X184 |
| BKSY | BLACKSKY TECHNOLOGY INC CL A NEW | 7,903 (-14.2%) | $168K (-34.5%) | 0.0% | $21.31 | $19.86 | +7.3% | Stock | 09263B207 |
| AUR | AURORA INNOVATION INC CLASS A COM | 59,405 (-3.1%) | $329K (-21.3%) | 0.0% | $5.54 | $4.86 | +14.0% | Stock | 051774107 |
| FIW | FIRST TRUST WATER ETF | 4,299 (-11.7%) | $446K (-16.3%) | 0.0% | $103.78 | $109.92 | -5.6% | ETF | 33733B100 |
| GLXY | GALAXY DIGITAL INC. CL A | 3,861 (-38.8%) | $87,807 (-49.7%) | 0.0% | $22.74 | $27.26 | -16.6% | Stock | 36317J209 |
| IPKW | INVESCO INTERNATIONAL BUYBACK ACHIEVERS ETF | 25,686 (-10.1%) | $1.523M (-5.4%) | 0.0% | $59.31 | $50.23 | +18.1% | ETF | 46138E644 |
| VICI | VICI PPTYS INC COM | 17,114 (-5.1%) | $393K (-17.9%) | 0.0% | $22.97 | $28.59 | — | REIT | 925652109 |
| KBH | KB HOME COM | 990 (-53.0%) | $46,005 (-65.1%) | 0.0% | $46.47 | $57.59 | -19.3% | Stock | 48666K109 |
| LOPE | GRAND CANYON ED INC COM | 3,621 (-18.4%) | $549K (-13.5%) | 0.0% | $151.59 | $168.39 | -10.0% | Stock | 38526M106 |
| EGP | EASTGROUP PPTYS INC COM | 967 (-29.0%) | $191K (-30.8%) | 0.0% | $197.51 | $188.61 | — | REIT | 277276101 |
| GTO | INVESCO TOTAL RETURN BOND ETF | 18,396 (-4.8%) | $820K (-9.4%) | 0.0% | $44.59 | $47.41 | -5.9% | ETF | 46090A804 |
| HYD | VANECK HIGH YIELD MUNI ETF | 8,177 (-11.8%) | $393K (-17.8%) | 0.0% | $48.03 | $50.26 | -4.4% | ETF | 92189H409 |
| ORI | OLD REP INTL CORP COM | 18,671 (-2.2%) | $697K (-10.8%) | 0.0% | $37.31 | $32.91 | +13.4% | Stock | 680223104 |
| SMR | NUSCALE PWR CORP CL A COM | 22,154 (-14.1%) | $175K (-32.3%) | 0.0% | $7.90 | $24.84 | -68.2% | Stock | 67079K100 |
| SYF | SYNCHRONY FINANCIAL COM | 9,902 (-4.1%) | $703K (-10.6%) | 0.0% | $70.97 | $70.15 | +1.2% | Stock | 87165B103 |
| DECK | DECKERS OUTDOOR CORP COM | 3,382 (-3.2%) | $264K (-24.0%) | 0.0% | $78.14 | $156.70 | -50.1% | Stock | 243537107 |
| SYLD | CAMBRIA SHAREHOLDER YIELD ETF | 4,299 (-20.6%) | $346K (-19.2%) | 0.0% | $80.59 | $74.54 | +8.1% | ETF | 132061201 |
| IWL | ISHARES RUSSELL TOP 200 ETF | 3,461 (-13.5%) | $658K (-11.0%) | 0.0% | $190.18 | $168.65 | +12.8% | ETF | 464289446 |
| SAM | BOSTON BEER INC CL A | 1,121 (-25.1%) | $184K (-30.7%) | 0.0% | $164.02 | $218.41 | -24.9% | Stock | 100557107 |
| APUE | ACTIVEPASSIVE U.S. EQUITY ETF | 111,375 (-3.2%) | $5.232M (-1.5%) | 0.0% | $46.98 | $41.72 | +12.6% | ETF | 89834G729 |
| IFV | FIRST TRUST DORSEY WRIGHT INTERNATIONAL FOCUS 5 ETF | 3,685 (-42.3%) | $91,406 (-46.9%) | 0.0% | $24.80 | $23.11 | +7.4% | ETF | 33738R886 |
| FXD | FIRST TRUST CONSUMER DISCRETIONARY ALPHADEX FUND | 10,636 (-3.5%) | $682K (-10.5%) | 0.0% | $64.13 | $63.40 | +1.2% | ETF | 33734X101 |
| APIE | ACTIVEPASSIVE INTERNATIONAL EQUITY ETF | 51,599 (-3.2%) | $1.985M (-3.9%) | 0.0% | $38.47 | $36.92 | +4.2% | ETF | 89834G737 |
| PTC | PTC INC COM | 3,142 (-1.1%) | $441K (+22.1%) | 0.0% | $140.30 | $167.94 | -16.5% | Stock | 69370C100 |
| CRUS | CIRRUS LOGIC INC COM | 2,366 (-3.3%) | $284K (-21.8%) | 0.0% | $119.97 | $119.63 | +0.3% | Stock | 172755100 |
| LECO | LINCOLN ELEC HLDGS INC COM | 1,729 (-14.4%) | $457K (-14.7%) | 0.0% | $264.58 | $234.80 | +12.7% | Stock | 533900106 |
| FSEC | FIDELITY INVESTMENT GRADE SECURITIZED ETF ⚠ | 0 (-100.0%) | $8 (-100.0%) | 0.0% | — | — | — | ETF | 316188705 |
| VAW | VANGUARD MATERIALS ETF | 2,550 (-8.1%) | $556K (-12.4%) | 0.0% | $218.16 | $194.04 | +12.4% | ETF | 92204A801 |
| APG | API GROUP CORP COM STK | 8,934 (-10.6%) | $345K (-18.5%) | 0.0% | $38.60 | $30.76 | +25.5% | Stock | 00187Y100 |
| RRX | REGAL REXNORD CORPORATION COM | 894 (-2.9%) | $139K (-36.0%) | 0.0% | $155.08 | $165.07 | -6.0% | Stock | 758750103 |
| PINS | PINTEREST INC CL A | 21,056 (-6.8%) | $398K (-16.4%) | 0.0% | $18.89 | $28.61 | -34.0% | Stock | 72352L106 |
| BFST | BUSINESS FIRST BANCSHARES INC COM | 4,694 (-34.1%) | $141K (-35.5%) | 0.0% | $30.09 | $24.50 | +22.8% | Stock | 12326C105 |
| ULTA | ULTA BEAUTY INC COM | 1,037 (-4.3%) | $566K (+15.8%) | 0.0% | $546.15 | $466.48 | +17.1% | Stock | 90384S303 |
| STZ | CONSTELLATION BRANDS INC CL A | 1,783 (-11.0%) | $202K (-27.7%) | 0.0% | $113.07 | $182.82 | -38.2% | Stock | 21036P108 |
| UPRO | PROSHARES ULTRAPRO S&P500 | 4,252 (-14.1%) | $625K (-11.0%) | 0.0% | $146.95 | $94.99 | +54.7% | ETF | 74347X864 |
| VTR | VENTAS INC COM | 10,717 (-3.7%) | $911K (-7.8%) | 0.0% | $85.02 | $70.62 | — | REIT | 92276F100 |
| JANH | INNOVATOR PREMIUM INCOME 20 BARRIER ETF - JANUARY | 4,610 (-40.4%) | $114K (-40.3%) | 0.0% | $24.77 | $24.60 | +0.7% | ETF | 45783Y657 |
| BIP | BROOKFIELD INFRASTRUCTURE PART LP INT UNIT | 6,081 (-24.2%) | $216K (-26.1%) | 0.0% | $35.55 | $32.83 | — | Stock | G16252101 |
| GJUL | FT VEST U.S. EQUITY MODERATE BUFFER ETF - JULY | 6,735 (-22.1%) | $300K (-20.2%) | 0.0% | $44.56 | $42.63 | +4.5% | ETF | 33740U661 |
| FCOM | FIDELITY MSCI COMMUNICATION SERVICES INDEX ETF | 366 (-74.9%) | $26,347 (-74.0%) | 0.0% | $71.99 | $55.72 | +29.2% | ETF | 316092873 |
| XBAP | INNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - APRIL | 3,059 (-37.9%) | $132K (-36.3%) | 0.0% | $43.01 | $39.66 | +8.4% | ETF | 45783Y301 |
| IHI | ISHARES U.S. MEDICAL DEVICES ETF | 20,409 (-9.4%) | $1.044M (-6.7%) | 0.0% | $51.15 | $57.32 | -10.8% | ETF | 464288810 |
| BF/B | BROWN FORMAN CORP CL B | 2,030 (-57.6%) | $53,189 (-58.5%) | 0.0% | $26.20 | $44.59 | -41.2% | Stock | 115637209 |
| MYCI | STATE STREET MY2029 CORPORATE BOND ETF | 11,638 (-19.2%) | $282K (-20.9%) | 0.0% | $24.27 | $25.04 | -3.1% | ETF | 78470P788 |
| FTCS | FIRST TRUST CAPITAL STRENGTH ETF | 23,521 (-3.2%) | $2.207M (-3.2%) | 0.0% | $93.85 | $88.28 | +6.3% | ETF | 33733E104 |
| RDWR | RADWARE LTD ORD | 429 (-84.8%) | $12,788 (-85.2%) | 0.0% | $29.81 | $27.32 | +9.1% | Stock | M81873107 |
| DEXC | DIMENSIONAL EMERGING MARKETS EX CHINA CORE EQUITY ETF | 11,688 (-3.9%) | $931K (-7.3%) | 0.0% | $79.69 | $58.51 | +36.2% | ETF | 25434V534 |
| KB | KB FINL GROUP INC SPONSORED ADR | 4,572 (-2.2%) | $563K (+14.9%) | 0.0% | $123.09 | $75.57 | +62.9% | ADR | 48241A105 |
| SPAB | STATE STREET SPDR PORTFOLIO AGGREGATE BOND ETF | 38,593 (-2.7%) | $940K (-7.2%) | 0.0% | $24.36 | $25.54 | -4.6% | ETF | 78464A649 |
| UEC | URANIUM ENERGY CORP COM | 25,715 (-12.6%) | $243K (-22.9%) | 0.0% | $9.45 | $7.52 | +25.6% | Stock | 916896103 |
| RSPS | INVESCO S&P 500 EQUAL WEIGHT CONSUMER STAPLES ETF | 44,776 (-1.1%) | $1.285M (-5.3%) | 0.0% | $28.70 | $29.90 | -4.0% | ETF | 46137V373 |
| MYCH | STATE STREET MY2028 CORPORATE BOND ETF | 11,567 (-19.2%) | $285K (-20.2%) | 0.0% | $24.62 | $25.09 | -1.9% | ETF | 78470P796 |
| FETH | FIDELITY ETHEREUM FUND ETF | 6,933 (-2.8%) | $184K (+64.1%) | 0.0% | $26.57 | $24.17 | +9.9% | ETF | 31613E103 |
| — | BLACKROCK MUNIHLDNGS CALI COM | 31,811 (-8.7%) | $310K (-18.7%) | 0.0% | $9.75 | $11.09 | — | CEF | 09254L107 |
| FLIN | FRANKLIN FTSE INDIA ETF | 2,804 (-39.6%) | $93,896 (-43.1%) | 0.0% | $33.49 | $36.65 | -8.6% | ETF | 35473P769 |
| ACLS | AXCELIS TECHNOLOGIES INC COM NEW | 975 (-7.5%) | $128K (-35.7%) | 0.0% | $131.18 | $86.21 | +52.2% | Stock | 054540208 |
| REZ | ISHARES RESIDENTIAL AND MULTISECTOR REAL ESTATE ETF | 5,785 (-5.9%) | $511K (-12.2%) | 0.0% | $88.35 | $85.07 | +3.8% | ETF | 464288562 |
| ZHDG | ZEGA BUY & HEDGE ETF | 14,942 (-17.8%) | $357K (-16.5%) | 0.0% | $23.90 | $22.95 | +4.1% | ETF | 886364660 |
| TSPA | T. ROWE PRICE U.S. EQUITY RESEARCH ETF | 7,139 (-18.2%) | $345K (-17.0%) | 0.0% | $48.26 | $37.78 | +27.7% | ETF | 87283Q503 |
| FRO | FRONTLINE PLC COM | 5,298 (-2.4%) | $261K (+37.0%) | 0.0% | $49.27 | $19.67 | +150.5% | Stock | M46528101 |
| SBAC | SBA COMMUNICATIONS CORP CL A | 742 (-30.7%) | $119K (-37.2%) | 0.0% | $160.19 | $197.27 | — | REIT | 78410G104 |
| MYCJ | STATE STREET MY2030 CORPORATE BOND ETF | 11,533 (-17.5%) | $276K (-20.1%) | 0.0% | $23.93 | $25.03 | -4.4% | ETF | 78470P770 |
| MNA | NYLIM MERGER ARBITRAGE ETF | 38,685 (-5.5%) | $1.425M (-4.6%) | 0.0% | $36.83 | $33.74 | +9.2% | ETF | 45409B800 |
| FTEC | FIDELITY MSCI INFORMATION TECHNOLOGY INDEX ETF | 12,475 (-3.1%) | $3.743M (+1.9%) | 0.0% | $300.07 | $217.46 | +38.0% | ETF | 316092808 |
| PNOV | INNOVATOR U.S. EQUITY POWER BUFFER ETF - NOVEMBER | 23,040 (-8.8%) | $1.051M (-6.2%) | 0.0% | $45.62 | $37.64 | +21.2% | ETF | 45782C573 |
| FLKR | FRANKLIN FTSE SOUTH KOREA ETF | 5,063 (-10.4%) | $304K (-18.5%) | 0.0% | $60.13 | $49.05 | +22.6% | ETF | 35473P710 |
| FSS | FEDERAL SIGNAL CORP COM | 1,543 (-17.4%) | $171K (-28.7%) | 0.0% | $110.81 | $103.55 | +7.0% | Stock | 313855108 |
| JPIN | JPMORGAN DIVERSIFIED RETURN INTERNATIONAL EQUITY ETF | 8,192 (-12.0%) | $605K (-10.2%) | 0.0% | $73.81 | $70.18 | +5.2% | ETF | 46641Q209 |
| FYX | FIRST TRUST SMALL CAP CORE ALPHADEX FUND | 958 (-29.8%) | $129K (-34.5%) | 0.0% | $134.59 | $84.70 | +58.9% | ETF | 33734Y109 |
| VCTR | VICTORY CAP HLDGS INC DEL COM CL A | 2,840 (-3.2%) | $314K (+27.4%) | 0.0% | $110.59 | $64.06 | +72.7% | Stock | 92645B103 |
| DAC | DANAOS CORPORATION SHS | 2,363 (-2.8%) | $365K (+22.5%) | 0.0% | $154.32 | $106.27 | +45.2% | Stock | Y1968P121 |
| BSMS | INVESCO BULLETSHARES 2028 MUNICIPAL BOND ETF | 7,397 (-26.4%) | $169K (-28.4%) | 0.0% | $22.80 | $23.36 | -2.4% | ETF | 46138J486 |
| DXYZ | DESTINY TECH100 INC COM SHS | 3,696 (-47.2%) | $114K (-36.8%) | 0.0% | $30.85 | $27.01 | — | CEF | 25063F107 |
| BSMU | INVESCO BULLETSHARES 2030 MUNICIPAL BOND ETF | 3,385 (-45.5%) | $70,727 (-48.0%) | 0.0% | $20.89 | $21.76 | -4.0% | ETF | 46138J445 |
| REZI | RESIDEO TECHNOLOGIES INC COM | 2,275 (-33.5%) | $41,291 (-61.1%) | 0.0% | $18.15 | $30.70 | -40.9% | Stock | 76118Y104 |
| BTQ | BTQ TECHNOLOGIES CORP COM | 19,502 (-13.3%) | $56,556 (-53.4%) | 0.0% | $2.90 | $6.23 | -53.5% | Stock | 055869101 |
| BSMT | INVESCO BULLETSHARES 2029 MUNICIPAL BOND ETF | 3,225 (-45.6%) | $71,799 (-47.4%) | 0.0% | $22.26 | $22.94 | -3.0% | ETF | 46138J478 |
| EW | EDWARDS LIFESCIENCES CORP COM | 12,338 (-1.2%) | $1.065M (-5.7%) | 0.0% | $86.32 | $75.87 | +13.8% | Stock | 28176E108 |
| MGY | MAGNOLIA OIL & GAS CORP CL A | 2,095 (-52.6%) | $49,215 (-56.5%) | 0.0% | $23.49 | $24.68 | -4.8% | Stock | 559663109 |
| ARKW | ARK NEXT GENERATION TECHNOLOGY ETF | 95 (-82.5%) | $15,213 (-80.7%) | 0.0% | $160.14 | $116.95 | +36.9% | ETF | 00214Q401 |
| PMBS | PIMCO MORTGAGE-BACKED SECURITIES ACTIVE EXCHANGE-TRADED FUND | 8,781 (-7.7%) | $406K (-13.5%) | 0.0% | $46.27 | $49.51 | -6.6% | ETF | 72201R569 |
| PCY | INVESCO EMERGING MARKETS SOVEREIGN DEBT ETF | 1,147 (-71.2%) | $22,797 (-73.5%) | 0.0% | $19.88 | $21.62 | -8.0% | ETF | 46138E784 |
| TRP | TC ENERGY CORP COM | 5,000 (-5.7%) | $289K (-17.8%) | 0.0% | $57.81 | $53.65 | +7.7% | Stock | 87807B107 |
| PKW | INVESCO BUYBACK ACHIEVERS ETF | 13,471 (-4.1%) | $1.927M (-3.1%) | 0.0% | $143.08 | $124.45 | +15.0% | ETF | 46137V308 |
| CHDN | CHURCHILL DOWNS INC COM | 193 (-77.4%) | $14,606 (-80.9%) | 0.0% | $75.68 | $102.39 | -26.1% | Stock | 171484108 |
| HYEM | VANECK EMERGING MARKETS HIGH YIELD BOND ETF | 50,547 (-2.5%) | $981K (-5.9%) | 0.0% | $19.41 | $19.97 | -2.8% | ETF | 92189F353 |
| XSPI | NEOS BOOSTED S&P 500 HIGH INCOME ETF | 1,276 (-49.1%) | $63,264 (-49.3%) | 0.0% | $49.58 | $48.81 | +1.6% | ETF | 78433H493 |
| CWBC | COMMUNITY WEST BANCSHARES NEW COM | 1,020 (-68.8%) | $26,563 (-69.7%) | 0.0% | $26.04 | $21.71 | +19.9% | Stock | 203937107 |
| RVI | ROBINHOOD VENTURES FD I COM SHS | 9,700 (-4.0%) | $270K (-18.5%) | 0.0% | $27.84 | $32.78 | — | CEF | 770701100 |
| PEGA | PEGASYSTEMS INC COM | 6,014 (-30.9%) | $200K (-23.3%) | 0.0% | $33.28 | $44.45 | -25.1% | Stock | 705573103 |
| BNL | BROADSTONE NET LEASE INC COM | 8,337 (-19.7%) | $154K (-28.1%) | 0.0% | $18.50 | $17.22 | — | REIT | 11135E203 |
| RDY | DR REDDYS LABS LTD ADR | 10,882 (-20.0%) | $137K (-30.5%) | 0.0% | $12.62 | $14.11 | -10.6% | ADR | 256135203 |
| MTH | MERITAGE HOMES CORP COM | 1,866 (-11.8%) | $117K (-33.9%) | 0.0% | $62.86 | $72.41 | -13.2% | Stock | 59001A102 |
| BSMR | INVESCO BULLETSHARES 2027 MUNICIPAL BOND ETF | 7,272 (-25.0%) | $169K (-26.2%) | 0.0% | $23.26 | $23.61 | -1.4% | ETF | 46138J494 |
| MPWR | MONOLITHIC PWR SYS INC COM | 779 (-3.2%) | $1.049M (-5.4%) | 0.0% | $1346.83 | $836.71 | +61.0% | Stock | 609839105 |
| FXG | FIRST TRUST CONSUMER STAPLES ALPHADEX FUND | 8,853 (-3.0%) | $512K (-10.5%) | 0.0% | $57.81 | $64.53 | -10.4% | ETF | 33734X119 |
| EPC | EDGEWELL PERSONAL CARE CO COM | 11,883 (-16.1%) | $321K (-15.7%) | 0.0% | $26.98 | $21.23 | +27.1% | Stock | 28035Q102 |
| BBRE | JPMORGAN BETABUILDERS MSCI US REIT ETF | 1,699 (-20.3%) | $169K (-25.9%) | 0.0% | $99.66 | $94.49 | +5.5% | ETF | 46641Q738 |
| VECO | VEECO INSTRS INC DEL COM | 1,035 (-30.3%) | $53,717 (-52.2%) | 0.0% | $51.90 | $48.96 | +6.0% | Stock | 922417100 |
| NTES | NETEASE COM INC SPONSORED ADS | 2,170 (-13.4%) | $263K (-18.2%) | 0.0% | $121.14 | $121.04 | +0.1% | ADR | 64110W102 |
| PPC | PILGRIMS PRIDE CORP COM | 2,510 (-43.9%) | $67,795 (-46.2%) | 0.0% | $27.01 | $37.23 | -27.5% | Stock | 72147K108 |
| BRSP | BRIGHTSPIRE CAPITAL INC COM CL A | 1,719 (-85.5%) | $6,584 (-89.8%) | 0.0% | $3.83 | $5.50 | — | REIT | 10949T109 |
| MCHI | ISHARES MSCI CHINA ETF | 5,540 (-18.6%) | $289K (-16.7%) | 0.0% | $52.19 | $52.96 | -1.5% | ETF | 46429B671 |
| CLB | CORE LABORATORIES INC COM | 13,912 (-16.2%) | $135K (-30.1%) | 0.0% | $9.70 | $16.16 | -40.0% | Stock | 21867A105 |
| ALMU | AELUMA INC COM | 223 (-91.9%) | $2,756 (-95.5%) | 0.0% | $12.36 | $21.40 | -42.2% | Stock | 00776X109 |
| LAR | LITHIUM ARGENTINA AG COM SHS | 1,002 (-86.9%) | $5,511 (-91.3%) | 0.0% | $5.50 | $9.07 | -39.4% | Stock | H5012F103 |
| MDB | MONGODB INC CL A | 2,367 (-9.9%) | $825K (-6.5%) | 0.0% | $348.67 | $318.13 | +9.6% | Stock | 60937P106 |
| PSCE | INVESCO S&P SMALLCAP ENERGY ETF | 3,081 (-27.9%) | $178K (-24.4%) | 0.0% | $57.64 | $47.15 | +22.3% | ETF | 46138G474 |
| CMC | COMMERCIAL METALS CO COM | 13,794 (-5.0%) | $857K (-6.2%) | 0.0% | $62.10 | $56.90 | +9.1% | Stock | 201723103 |
| AXSM | AXSOME THERAPEUTICS INC. COM | 374 (-27.4%) | $68,962 (-45.3%) | 0.0% | $184.39 | $169.91 | +8.5% | Stock | 05464T104 |
| AB | ALLIANCEBERNSTEIN HLDG L P UNIT LTD PARTN | 5,133 (-23.3%) | $179K (-24.1%) | 0.0% | $34.88 | $38.81 | — | Stock | 01881G106 |
| DYFI | IDX DYNAMIC FIXED INCOME ETF | 5,842 (-28.6%) | $130K (-30.4%) | 0.0% | $22.19 | $23.06 | -3.8% | ETF | 26923N660 |
| VNET | VNET GROUP INC SPONSORED ADS A | 4,808 (-53.5%) | $26,684 (-67.9%) | 0.0% | $5.55 | $7.63 | -27.3% | ADR | 90138A103 |
| DRI | DARDEN RESTAURANTS INC COM | 3,424 (-1.8%) | $662K (-7.9%) | 0.0% | $193.26 | $181.95 | +6.2% | Stock | 237194105 |
| AVNV | AVANTIS ALL INTERNATIONAL MARKETS VALUE ETF | 541 (-56.2%) | $45,750 (-55.2%) | 0.0% | $84.57 | $73.19 | +15.5% | ETF | 025072166 |
| FMAR | FT VEST US EQUITY BUFFER ETF - MARCH | 4,574 (-20.6%) | $245K (-18.6%) | 0.0% | $53.58 | $46.60 | +15.0% | ETF | 33740F599 |
| EXP | EAGLE MATLS INC COM | 988 (-1.0%) | $169K (-24.9%) | 0.0% | $171.02 | $230.48 | -25.8% | Stock | 26969P108 |
| CGHY | CAPITAL GROUP HIGH YIELD BOND ETF | 1,000 (-68.3%) | $24,380 (-69.5%) | 0.0% | $24.38 | $25.35 | -3.8% | ETF | 14020Y870 |
| IONS | IONIS PHARMACEUTICALS INC COM | 732 (-34.1%) | $32,684 (-62.9%) | 0.0% | $44.65 | $67.70 | -34.0% | Stock | 462222100 |
| PMT | PENNYMAC MTG INVT TR COM | 5,831 (-35.1%) | $45,952 (-54.7%) | 0.0% | $7.88 | $11.79 | — | REIT | 70931T103 |
| VNLA | JANUS HENDERSON SHORT DURATION INCOME ETF | 56,969 (-1.3%) | $2.766M (-2.0%) | 0.0% | $48.56 | $49.10 | -1.1% | ETF | 47103U886 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC COM | 5,694 (-19.7%) | $84,385 (+185.6%) | 0.0% | $14.82 | $8.05 | +84.1% | Stock | 462260100 |
| CPSR | CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF - MARCH | 15,612 (-12.9%) | $409K (-11.8%) | 0.0% | $26.17 | $25.33 | +3.3% | ETF | 12811T761 |
| WTS | WATTS WATER TECHNOLOGIES INC CL A | 405 (-22.6%) | $143K (-27.6%) | 0.0% | $354.18 | $261.30 | +35.5% | Stock | 942749102 |
| AMH | AMERICAN HOMES 4 RENT CL A | 3,461 (-27.2%) | $105K (-34.2%) | 0.0% | $30.39 | $34.00 | — | REIT | 02665T306 |
| PCOR | PROCORE TECHNOLOGIES INC COM | 1,480 (-54.0%) | $76,546 (-41.5%) | 0.0% | $51.72 | $71.06 | -27.2% | Stock | 74275K108 |
| BYLD | ISHARES YIELD OPTIMIZED BOND ETF | 4,073 (-35.0%) | $87,732 (-38.2%) | 0.0% | $21.54 | $22.52 | -4.3% | ETF | 46434V787 |
| FPE | FIRST TRUST PREFERRED SECURITIES & INCOME ETF | 39,146 (-3.0%) | $667K (-7.5%) | 0.0% | $17.05 | $17.66 | -3.4% | ETF | 33739E108 |
| ETHB | ISHARES STAKED ETHEREUM TRUST ETF | 5,547 (-17.6%) | $191K (+39.5%) | 0.0% | $34.35 | $26.46 | +29.8% | ETF | 46438M106 |
| FFBC | 1ST FINL BANCORP COM | 439 (-78.0%) | $13,753 (-79.6%) | 0.0% | $31.33 | $25.07 | +24.9% | Stock | 320209109 |
| BFLY | BUTTERFLY NETWORK INC COM CL A | 15,447 (-32.3%) | $138K (-28.0%) | 0.0% | $8.96 | $3.22 | +178.0% | Stock | 124155102 |
| IMCV | ISHARES MORNINGSTAR MID-CAP VALUE ETF | 4,316 (-12.3%) | $396K (-12.0%) | 0.0% | $91.75 | $87.26 | +5.1% | ETF | 464288406 |
| MAIN | MAIN STR CAP CORP COM | 2,622 (-31.3%) | $144K (-27.1%) | 0.0% | $55.06 | $56.37 | -2.3% | CEF | 56035L104 |
| PATH | UIPATH INC CL A | 9,892 (-40.5%) | $127K (-29.7%) | 0.0% | $12.84 | $15.81 | -18.8% | Stock | 90364P105 |
| QSPT | FT VEST NASDAQ-100 BUFFER ETF - SEPTEMBER | 1,525 (-51.2%) | $55,739 (-48.8%) | 0.0% | $36.55 | $33.71 | +8.4% | ETF | 33740U836 |
| WAL | WESTERN ALLIANCE BANCORP COM | 2,538 (-14.3%) | $191K (-21.8%) | 0.0% | $75.09 | $75.91 | -1.1% | Stock | 957638109 |
| DMAR | FT VEST US EQUITY DEEP BUFFER ETF - MARCH | 6,640 (-16.7%) | $304K (-14.8%) | 0.0% | $45.72 | $40.30 | +13.5% | ETF | 33740F615 |
| SWKS | SKYWORKS SOLUTIONS INC COM | 5,809 (-11.3%) | $497K (+11.9%) | 0.0% | $85.48 | $70.38 | +21.5% | Stock | 83088M102 |
| UHT | UNIVERSAL HEALTH RLTY INCOME SH BEN INT | 1,366 (-42.3%) | $51,075 (-50.8%) | 0.0% | $37.39 | $43.03 | — | REIT | 91359E105 |
| QUBT | QUANTUM COMPUTING INC COM | 4,878 (-49.6%) | $41,219 (-56.1%) | 0.0% | $8.45 | $11.46 | -26.3% | Stock | 74766W108 |
| ISCF | ISHARES INTERNATIONAL SMALLCAP EQUITY FACTOR ETF | 53,079 (-5.2%) | $2.371M (-2.2%) | 0.0% | $44.66 | $34.19 | +30.6% | ETF | 46434V266 |
| JANJ | INNOVATOR PREMIUM INCOME 30 BARRIER ETF - JANUARY | 19,745 (-9.8%) | $488K (-9.7%) | 0.0% | $24.74 | $24.63 | +0.4% | ETF | 45783Y376 |
| FLUT | FLUTTER ENTMT PLC SHS | 847 (-24.6%) | $63,135 (-45.3%) | 0.0% | $74.54 | $228.14 | -67.3% | Stock | G3643J108 |
| REET | ISHARES GLOBAL REIT ETF | 17,400 (-4.0%) | $449K (-10.4%) | 0.0% | $25.78 | $24.43 | +5.5% | ETF | 46434V647 |
| EVTL | VERTICAL AEROSPACE LTD SHS NEW | 8,200 (-74.9%) | $4,914 (-91.3%) | 0.0% | $0.60 | $3.46 | -82.7% | Stock | G9471C206 |
| H | HYATT HOTELS CORP COM CL A | 1,072 (-6.2%) | $170K (-23.3%) | 0.0% | $158.58 | $165.84 | -4.4% | Stock | 448579102 |
| MWA | MUELLER WTR PRODS INC COM SER A | 9,573 (-3.0%) | $203K (-20.2%) | 0.0% | $21.24 | $18.65 | +13.9% | Stock | 624758108 |
| HYLS | FIRST TRUST TACTICAL HIGH YIELD ETF | 2,967 (-28.1%) | $117K (-30.6%) | 0.0% | $39.28 | $41.07 | -4.4% | ETF | 33738D408 |
| ASX | ASE TECHNOLOGY HLDG CO LTD SPONSORED ADS | 16,452 (-6.0%) | $731K (-6.5%) | 0.0% | $44.46 | $18.58 | +139.2% | ADR | 00215W100 |
| GNMA | ISHARES GNMA BOND ETF | 652 (-63.2%) | $27,293 (-65.2%) | 0.0% | $41.86 | $44.25 | -5.4% | ETF | 46429B333 |
| CENT | CENTRAL GARDEN & PET CO COM | 1,220 (-45.0%) | $47,446 (-51.8%) | 0.0% | $38.89 | $39.11 | -0.6% | Stock | 153527106 |
| BYD | BOYD GAMING CORP COM | 775 (-33.1%) | $51,592 (-49.6%) | 0.0% | $66.57 | $68.33 | -2.6% | Stock | 103304101 |
| FNX | FIRST TRUST MID CAP CORE ALPHADEX FUND | 3,300 (-2.5%) | $445K (-10.2%) | 0.0% | $134.87 | $109.88 | +22.8% | ETF | 33735B108 |
| PJUN | INNOVATOR U.S. EQUITY POWER BUFFER ETF - JUNE | 19,092 (-7.3%) | $840K (-5.6%) | 0.0% | $43.99 | $40.96 | +7.4% | ETF | 45782C748 |
| LYV | LIVE NATION ENTERTAINMENT INC COM | 1,468 (-10.0%) | $249K (-16.8%) | 0.0% | $169.30 | $134.65 | +25.7% | Stock | 538034109 |
| CCSI | CONSENSUS CLOUD SOLUTIONS INC COM | 829 (-60.0%) | $28,932 (-63.5%) | 0.0% | $34.90 | $25.75 | +35.5% | Stock | 20848V105 |
| HE | HAWAIIAN ELEC INDS INC MTN BE COM | 6,092 (-21.1%) | $54,459 (-47.9%) | 0.0% | $8.94 | $11.02 | -18.8% | Stock | 419870100 |
| SCHQ | SCHWAB LONG-TERM U.S. TREASURY ETF | 5,569 (-16.3%) | $158K (-23.9%) | 0.0% | $28.46 | $31.86 | -10.7% | ETF | 808524680 |
| FOXA | FOX CORP CL A COM | 4,100 (-30.4%) | $257K (-16.2%) | 0.0% | $62.65 | $56.82 | +10.3% | Stock | 35137L105 |
| NIO | NIO INC SPON ADS | 28,388 (-2.3%) | $97,370 (-33.7%) | 0.0% | $3.43 | $5.95 | -42.3% | ADR | 62914V106 |
| WINN | HARBOR LONG-TERM GROWERS ETF | 12,069 (-15.5%) | $414K (-10.7%) | 0.0% | $34.31 | $31.39 | +9.3% | ETF | 41151J406 |
| GLBE | GLOBAL E ONLINE LTD SHS | 11,057 (-1.5%) | $439K (+12.7%) | 0.0% | $39.73 | $31.67 | +25.5% | Stock | M5216V106 |
| ATEN | A10 NETWORKS INC COM | 1,343 (-41.4%) | $36,409 (-57.5%) | 0.0% | $27.11 | $22.22 | +22.0% | Stock | 002121101 |
| VCX | FUNDRISE INNOVATION FD LLC COM SHS | 429 (-40.0%) | $12,712 (-79.4%) | 0.0% | $29.63 | $86.43 | — | CEF | 360852107 |
| LPTH | LIGHTPATH TECHNOLOGIES INC COM CL A | 3,495 (-32.7%) | $36,033 (-57.6%) | 0.0% | $10.31 | $8.14 | +26.7% | Stock | 532257805 |
| FAPR | FT VEST U.S. EQUITY BUFFER ETF - APRIL | 5,748 (-17.1%) | $275K (-15.1%) | 0.0% | $47.85 | $43.51 | +10.0% | ETF | 33740U885 |
| SFM | SPROUTS FMRS MKT INC COM | 1,127 (-23.0%) | $74,763 (-39.5%) | 0.0% | $66.34 | $131.04 | -49.4% | Stock | 85208M102 |
| RWR | STATE STREET SPDR DOW JONES REIT ETF | 4,607 (-2.2%) | $484K (-9.2%) | 0.0% | $104.99 | $99.60 | +5.3% | ETF | 78464A607 |
| FBRT | FRANKLIN BSP RLTY TR INC COMMON STOCK | 5,012 (-49.5%) | $32,027 (-60.4%) | 0.0% | $6.39 | $10.03 | — | REIT | 35243J101 |
| EXE | EXPAND ENERGY CORPORATION COM | 6,342 (-1.1%) | $533K (-8.4%) | 0.0% | $84.09 | $96.65 | -13.0% | Stock | 165167735 |
| INGR | INGREDION INC COM | 1,212 (-30.3%) | $116K (-29.6%) | 0.0% | $95.81 | $120.99 | -20.8% | Stock | 457187102 |
| XCEM | COLUMBIA EM CORE EX-CHINA ETF | 18,777 (-2.2%) | $965K (-4.8%) | 0.0% | $51.41 | $32.31 | +59.1% | ETF | 19762B202 |
| DPZ | DOMINOS PIZZA INC COM | 1,187 (-13.1%) | $356K (-12.0%) | 0.0% | $299.50 | $443.66 | -32.5% | Stock | 25754A201 |
| LUMN | LUMEN TECHNOLOGIES INC COM | 21,101 (-2.5%) | $118K (-29.1%) | 0.0% | $5.60 | $6.52 | -14.1% | Stock | 550241103 |
| REPL | REPLIMUNE GROUP INC COM | 1,097 (-80.7%) | $14,524 (-77.0%) | 0.0% | $13.24 | $6.22 | +112.8% | Stock | 76029N106 |
| IAT | ISHARES U.S. REGIONAL BANKS ETF | 1,265 (-34.9%) | $72,383 (-40.1%) | 0.0% | $57.22 | $50.87 | +12.5% | ETF | 464288778 |
| LOCT | INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBER | 791 (-71.9%) | $18,834 (-72.0%) | 0.0% | $23.81 | $23.74 | +0.3% | ETF | 45783Y434 |
| DVOL | FIRST TRUST DORSEY WRIGHT MOMENTUM & LOW VOLATILITY ETF | 13,022 (-5.8%) | $457K (-9.6%) | 0.0% | $35.08 | $35.08 | -0.0% | ETF | 33741L108 |
| TMFE | MOTLEY FOOL CAPITAL EFFICIENCY 100 INDEX ETF | 600 (-73.2%) | $18,276 (-72.4%) | 0.0% | $30.46 | $29.19 | +4.3% | ETF | 74933W643 |
| DDTL | INNOVATOR EQUITY DUAL DIRECTIONAL 10 BUFFER ETF - JULY | 732 (-74.9%) | $16,433 (-74.4%) | 0.0% | $22.45 | $20.66 | +8.7% | ETF | 45784N510 |
| DJP | IPATH BLOOMBERG COMMODITY INDEX TOTAL RETURN ETN | 4,242 (-30.3%) | $219K (-17.9%) | 0.0% | $51.52 | $41.94 | +22.8% | ETF | 06738C778 |
| NUTX | NUTEX HEALTH INC COM | 2,062 (-27.2%) | $436K (-9.8%) | 0.0% | $211.63 | $126.71 | +67.0% | Stock | 67079U306 |
| IBTG | ISHARES IBONDS DEC 2026 TERM TREASURY ETF | 25,808 (-7.4%) | $590K (-7.4%) | 0.0% | $22.88 | $22.87 | +0.0% | ETF | 46436E858 |
| CACI | CACI INTL INC CL A | 389 (-5.1%) | $237K (+24.9%) | 0.0% | $609.11 | $469.51 | +29.7% | Stock | 127190304 |
| SWX | SOUTHWEST GAS HLDGS INC COM | 3,244 (-7.5%) | $265K (-15.0%) | 0.0% | $81.54 | $72.75 | +12.1% | Stock | 844895102 |
| RXT | RACKSPACE TECHNOLOGY INC COM | 700 (-90.7%) | $2,608 (-94.7%) | 0.0% | $3.73 | $3.31 | +12.7% | Stock | 750102105 |
| CPSJ | CALAMOS S&P 500 STRUCTURED ALT PROTECTION ETF JULY | 20,065 (-8.6%) | $561K (-7.6%) | 0.0% | $27.96 | $26.33 | +6.2% | ETF | 12811T803 |
| IVT | INVENTRUST PPTYS CORP COM NEW | 8,178 (-1.0%) | $247K (-15.7%) | 0.0% | $30.15 | $28.94 | — | REIT | 46124J201 |
| COCO | VITA COCO CO INC COM | 553 (-52.6%) | $31,662 (-59.0%) | 0.0% | $57.25 | $66.38 | -13.7% | Stock | 92846Q107 |
| TAGG | T. ROWE PRICE QM U.S. BOND ETF | 3,225 (-22.1%) | $131K (-25.8%) | 0.0% | $40.56 | $42.47 | -4.5% | ETF | 87283Q602 |
| FCTR | FIRST TRUST LUNT U.S. FACTOR ROTATION ETF | 6,220 (-9.3%) | $234K (-16.3%) | 0.0% | $37.57 | $34.95 | +7.5% | ETF | 33733E872 |
| SLG | SL GREEN RLTY CORP COM | 2,676 (-21.4%) | $131K (-25.7%) | 0.0% | $48.93 | $46.66 | — | REIT | 78440X887 |
| IMKTA | INGLES MKTS INC CL A | 3,797 (-8.4%) | $322K (-12.3%) | 0.0% | $84.82 | $89.29 | -5.0% | Stock | 457030104 |
| ZETA | ZETA GLOBAL HOLDINGS CORP CL A | 5,007 (-12.8%) | $158K (+39.9%) | 0.0% | $31.57 | $18.44 | +71.2% | Stock | 98956A105 |
| — | DNP SELECT INCOME FD INC COM | 31,625 (-1.8%) | $303K (-12.9%) | 0.0% | $9.57 | $9.82 | — | CEF | 23325P104 |
| FEP | FIRST TRUST EUROPE ALPHADEX FUND | 19,458 (-2.8%) | $1.098M (-3.9%) | 0.0% | $56.41 | $39.16 | +44.1% | ETF | 33737J117 |
| INSW | INTERNATIONAL SEAWAYS INC COM | 3,103 (-19.9%) | $342K (+15.0%) | 0.0% | $110.14 | $46.28 | +138.0% | Stock | Y41053102 |
| RSPM | INVESCO S&P 500 EQUAL WEIGHT MATERIALS ETF | 23,623 (-1.1%) | $878K (-4.8%) | 0.0% | $37.17 | $32.94 | +12.8% | ETF | 46137V316 |
| XTL | STATE STREET SPDR S&P TELECOM ETF | 93 (-66.5%) | $18,875 (-70.2%) | 0.0% | $202.96 | $206.57 | -1.7% | ETF | 78464A540 |
| SYM | SYMBOTIC INC CLASS A COM | 6,506 (-8.2%) | $274K (-14.0%) | 0.0% | $42.07 | $53.04 | -20.7% | Stock | 87151X101 |
| ABEV | AMBEV SA SPONSORED ADR | 16,006 (-44.7%) | $46,738 (-48.7%) | 0.0% | $2.92 | $2.85 | +2.5% | ADR | 02319V103 |
| GRAL | GRAIL INC COM | 624 (-1.4%) | $87,435 (+102.3%) | 0.0% | $140.12 | $36.43 | +284.6% | Stock | 384747101 |
| USO | UNITED STATES OIL FUND LP | 3,173 (-19.2%) | $462K (+10.5%) | 0.0% | $145.66 | $95.90 | +51.9% | ETF | 91232N207 |
| EJUL | INNOVATOR EMERGING MARKETS POWER BUFFER ETF - JULY | 4,961 (-22.0%) | $155K (-22.2%) | 0.0% | $31.18 | $29.91 | +4.2% | ETF | 45782C714 |
| LPL | LG DISPLAY CO LTD SPONS ADR REP | 1,520 (-87.8%) | $4,484 (-90.7%) | 0.0% | $2.95 | $4.49 | -34.3% | ADR | 50186V102 |
| WTFC | WINTRUST FINL CORP COM | 1,645 (-4.5%) | $233K (-15.8%) | 0.0% | $141.80 | $126.29 | +12.3% | Stock | 97650W108 |
| FMAT | FIDELITY MSCI MATERIALS INDEX ETF | 8 (-98.9%) | $446 (-99.0%) | 0.0% | $55.75 | $58.51 | -4.7% | ETF | 316092881 |
| SCMB | SCHWAB MUNICIPAL BOND ETF | 14,680 (-4.8%) | $355K (-10.9%) | 0.0% | $24.16 | $25.76 | -6.2% | ETF | 808524649 |
| CC | CHEMOURS CO COM | 1,164 (-59.6%) | $15,795 (-73.3%) | 0.0% | $13.57 | $19.73 | -31.2% | Stock | 163851108 |
| IBIE | ISHARES IBONDS OCT 2028 TERM TIPS ETF | 5,473 (-21.6%) | $140K (-23.5%) | 0.0% | $25.66 | $26.23 | -2.2% | ETF | 46438G703 |
| EMNT | PIMCO ENHANCED SHORT MATURITY ACTIVE ESG EXCHANGE-TRADED FUND | 6,351 (-6.1%) | $626K (-6.4%) | 0.0% | $98.59 | $98.79 | -0.2% | ETF | 72201R643 |
| IBHG | ISHARES IBONDS 2027 TERM HIGH YIELD AND INCOME ETF | 15,897 (-9.9%) | $346K (-11.1%) | 0.0% | $21.78 | $22.13 | -1.6% | ETF | 46436E478 |
| EWX | STATE STREET SPDR S&P EMERGING MARKETS SMALL CAP ETF | 2,181 (-18.2%) | $155K (-21.7%) | 0.0% | $71.11 | $63.08 | +12.7% | ETF | 78463X756 |
| ARDT | ARDENT HEALTH INC COM | 766 (-85.2%) | $7,920 (-84.5%) | 0.0% | $10.34 | $9.10 | +13.7% | Stock | 03980N107 |
| CERY | STATE STREET SPDR BLOOMBERG ENHANCED ROLL YIELD COMMODITY STRATEGY NO K-1 E | 8,910 (-2.8%) | $349K (+14.0%) | 0.0% | $39.22 | $34.89 | +12.4% | ETF | 78468R440 |
| GSEP | FT VEST U.S. EQUITY MODERATE BUFFER ETF - SEPTEMBER | 12,703 (-9.9%) | $535K (-7.4%) | 0.0% | $42.12 | $39.84 | +5.7% | ETF | 33740U711 |
| REAL | THE REALREAL INC COM | 10,492 (-8.6%) | $92,749 (-31.5%) | 0.0% | $8.84 | $7.57 | +16.7% | Stock | 88339P101 |
| ACIC | AMERICAN COASTAL INS CORP COM | 5,050 (-36.1%) | $45,650 (-48.0%) | 0.0% | $9.04 | $11.17 | -19.0% | Stock | 910710102 |
| — | PIMCO CORPORATE & INCOME OPPOR COM | 14,119 (-13.9%) | $155K (-21.2%) | 0.0% | $11.01 | $13.29 | — | CEF | 72201B101 |
| MGNR | AMERICAN BEACON GLG NATURAL RESOURCES ETF | 5,891 (-13.9%) | $291K (-12.5%) | 0.0% | $49.32 | $34.82 | +41.7% | ETF | 02368W408 |
| MDXG | MIMEDX GROUP INC COM | 3,036 (-78.9%) | $14,148 (-74.4%) | 0.0% | $4.66 | $6.99 | -33.4% | Stock | 602496101 |
| XT | ISHARES FUTURE EXPONENTIAL TECHNOLOGIES ETF | 12,243 (-4.8%) | $1.021M (-3.9%) | 0.0% | $83.40 | $66.00 | +26.4% | ETF | 46434V381 |
| DAUG | FT VEST U.S. EQUITY DEEP BUFFER ETF - AUGUST | 10,102 (-9.2%) | $480K (-7.8%) | 0.0% | $47.55 | $41.52 | +14.5% | ETF | 33740F854 |
| AAON | AAON INC COM PAR USD0.004 | 807 (-4.3%) | $66,822 (-37.5%) | 0.0% | $82.80 | $106.00 | -21.9% | Stock | 000360206 |
| IBHH | ISHARES IBONDS 2028 TERM HIGH YIELD AND INCOME ETF | 4,374 (-27.1%) | $101K (-28.3%) | 0.0% | $23.13 | $23.61 | -2.0% | ETF | 46436E387 |
| FIVA | FIDELITY INTERNATIONAL VALUE FACTOR ETF | 2,255 (-30.7%) | $85,803 (-31.6%) | 0.0% | $38.05 | $29.47 | +29.1% | ETF | 316092717 |
| AVLC | AVANTIS U.S. LARGE CAP EQUITY ETF | 4,449 (-9.3%) | $402K (-8.9%) | 0.0% | $90.27 | $64.74 | +39.4% | ETF | 025072158 |
| FDLO | FIDELITY LOW VOLATILITY FACTOR ETF | 2,593 (-20.4%) | $183K (-17.7%) | 0.0% | $70.66 | $64.16 | +10.1% | ETF | 316092824 |
| — | CALAMOS STRATEGIC TOTAL RETURN COM SH BEN INT | 10,587 (-14.7%) | $216K (-15.4%) | 0.0% | $20.39 | $17.28 | — | CEF | 128125101 |
| PCMM | BONDBLOXX PRIVATE CREDIT CLO ETF | 30,529 (-2.8%) | $1.527M (-2.5%) | 0.0% | $50.03 | $50.20 | -0.3% | ETF | 09789C671 |
| HCKT | HACKETT GROUP INC COM | 1,090 (-76.6%) | $10,955 (-78.2%) | 0.0% | $10.05 | $15.71 | -36.0% | Stock | 404609109 |
| — | EATON VANCE ENHANCED EQUITY IN COM | 23,030 (-4.2%) | $491K (-7.4%) | 0.0% | $21.30 | $21.08 | — | CEF | 278277108 |
| BBD | BANCO BRADESCO S A SP ADR PFD NEW | 14,255 (-44.5%) | $50,179 (-43.7%) | 0.0% | $3.52 | $3.61 | -2.4% | ADR | 059460303 |
| CRCL | CIRCLE INTERNET GROUP INC COM CL A | 2,175 (-2.1%) | $179K (+27.9%) | 0.0% | $82.19 | $116.64 | -29.6% | Stock | 172573107 |
| PIZ | INVESCO DORSEY WRIGHT DEVELOPED MARKETS MOMENTUM ETF | 5,196 (-7.7%) | $276K (-12.4%) | 0.0% | $53.04 | $46.89 | +13.1% | ETF | 46138E875 |
| CRAI | CRA INTL INC COM | 1,802 (-23.4%) | $296K (-11.6%) | 0.0% | $164.13 | $119.45 | +37.4% | Stock | 12618T105 |
| ROBO | ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ETF | 5,634 (-1.9%) | $453K (-7.8%) | 0.0% | $80.45 | $57.00 | +41.2% | ETF | 301505707 |
| QRVO | QORVO INC COM | 5,300 (-23.4%) | $607K (-6.0%) | 0.0% | $114.48 | $89.15 | +28.4% | Stock | 74736K101 |
| FMC | FMC CORP COM NEW | 5,385 (-28.2%) | $48,032 (-44.4%) | 0.0% | $8.92 | $42.26 | -78.9% | Stock | 302491303 |
| PJAN | INNOVATOR U.S. EQUITY POWER BUFFER ETF - JANUARY | 30,489 (-4.8%) | $1.546M (-2.4%) | 0.0% | $50.72 | $41.82 | +21.3% | ETF | 45782C508 |
| FNDE | SCHWAB FUNDAMENTAL EMERGING MARKETS EQUITY ETF | 27,357 (-2.1%) | $1.145M (+3.4%) | 0.0% | $41.87 | $33.74 | +24.1% | ETF | 808524730 |
| GPI | GROUP 1 AUTOMOTIVE INC COM | 152 (-40.2%) | $36,550 (-50.6%) | 0.0% | $240.46 | $351.58 | -31.6% | Stock | 398905109 |
| RH | RH COM | 678 (-6.7%) | $82,565 (-31.1%) | 0.0% | $121.78 | $194.16 | -37.3% | Stock | 74967X103 |
| LTRN | LANTERN PHARMA INC COM | 8,500 (-22.6%) | $8,585 (-81.2%) | 0.0% | $1.01 | $2.93 | -65.5% | Stock | 51654W101 |
| BKLN | INVESCO SENIOR LOAN ETF | 26,596 (-6.7%) | $543K (-6.4%) | 0.0% | $20.43 | $20.90 | -2.3% | ETF | 46138G508 |
| SBS | COMPANHIA DE SANEAMENTO BASICO SPONSORED ADR | 27,641 (-13.1%) | $147K (-20.2%) | 0.0% | $5.31 | $3.80 | +39.6% | ADR | 20441A102 |
| IGLB | ISHARES 10 YEAR INVESTMENT GRADE CORPORATE BOND ETF | 648 (-51.3%) | $29,579 (-55.6%) | 0.0% | $45.65 | $51.28 | -11.0% | ETF | 464289511 |
| IBP | INSTALLED BLDG PRODS INC COM | 170 (-43.9%) | $32,702 (-53.0%) | 0.0% | $192.36 | $249.99 | -23.2% | Stock | 45780R101 |
| IQDG | WISDOMTREE INTERNATIONAL QUALITY DIVIDEND GROWTH FUND | 2,947 (-21.8%) | $125K (-22.7%) | 0.0% | $42.55 | $42.47 | +0.2% | ETF | 97717X131 |
| WOOD | ISHARES GLOBAL TIMBER & FORESTRY ETF | 1,745 (-24.9%) | $117K (-23.8%) | 0.0% | $67.22 | $75.09 | -10.5% | ETF | 464288174 |
| GLPI | GAMING & LEISURE P COM | 4,323 (-3.7%) | $164K (-18.2%) | 0.0% | $37.97 | $47.36 | — | REIT | 36467J108 |
| ECG | EVERUS CONSTR GROUP COM | 348 (-25.6%) | $40,897 (-47.1%) | 0.0% | $117.52 | $85.32 | +37.7% | Stock | 300426103 |
| XNTK | STATE STREET SPDR NYSE TECHNOLOGY ETF | 512 (-13.8%) | $196K (-15.7%) | 0.0% | $382.30 | $265.93 | +43.7% | ETF | 78464A102 |
| IYK | ISHARES U.S. CONSUMER STAPLES ETF | 2,802 (-13.1%) | $198K (-15.5%) | 0.0% | $70.73 | $68.90 | +2.7% | ETF | 464287812 |
| VSCO | VICTORIAS SECRET AND CO COMMON STOCK | 3,273 (-16.1%) | $289K (-11.1%) | 0.0% | $88.45 | $33.11 | — | Stock | 926400102 |
| RSPC | INVESCO S&P 500 EQUAL WEIGHT COMMUNICATION SERVICES ETF | 58,955 (-1.1%) | $2.068M (-1.7%) | 0.0% | $35.08 | $35.28 | -0.6% | ETF | 46137Y609 |
| RPG | INVESCO S&P 500 PURE GROWTH ETF | 5,743 (-1.2%) | $335K (-9.7%) | 0.0% | $58.37 | $47.61 | +22.6% | ETF | 46137V266 |
| TSLX | SIXTH STREET SPECIALTY LENDING COM | 13,928 (-16.6%) | $251K (-12.5%) | 0.0% | $18.02 | $19.05 | -5.4% | CEF | 83012A109 |
| DJUN | FT VEST U.S. EQUITY DEEP BUFFER ETF - JUNE | 4,132 (-16.1%) | $207K (-14.7%) | 0.0% | $50.08 | $44.90 | +11.5% | ETF | 33740F714 |
| OLN | OLIN CORP COM PAR USD1 | 5,958 (-7.4%) | $92,349 (-27.8%) | 0.0% | $15.50 | $28.72 | -46.0% | Stock | 680665205 |
| FPX | FIRST TRUST US EQUITY OPPORTUNITIES ETF | 1,017 (-3.2%) | $181K (-16.4%) | 0.0% | $178.18 | $153.64 | +16.0% | ETF | 336920103 |
| EUSB | ISHARES ESG ADVANCED UNIVERSAL USD BOND ETF | 11,752 (-2.5%) | $489K (-6.8%) | 0.0% | $41.57 | $42.76 | -2.8% | ETF | 46436E619 |
| RMD | RESMED INC COM | 1,571 (-1.8%) | $347K (+11.4%) | 0.0% | $221.12 | $244.68 | -9.6% | Stock | 761152107 |
| SATS | ECHOSTAR CORP CL A | 1,629 (-8.6%) | $146K (-19.5%) | 0.0% | $89.40 | $88.19 | — | Stock | 278768106 |
| VISN | VISTANCE NETWORKS INC COM | 442 (-85.1%) | $2,644 (-93.0%) | 0.0% | $5.98 | $12.18 | -50.9% | Stock | 20337X109 |
| SPLB | STATE STREET SPDR PORTFOLIO LONG TERM CORPORATE BOND ETF | 7,286 (-11.1%) | $148K (-19.1%) | 0.0% | $20.38 | $22.83 | -10.7% | ETF | 78464A367 |
| GQRE | NORTHERN TRUST GLOBAL QUALITY REAL ESTATE ETF | 6,717 (-1.0%) | $399K (-8.0%) | 0.0% | $59.45 | $61.29 | -3.0% | ETF | 33939L787 |
| PTLC | PACER TRENDPILOT US LARGE CAP ETF | 2,132 (-23.2%) | $127K (-21.6%) | 0.0% | $59.52 | $54.95 | +8.3% | ETF | 69374H105 |
| UUUU | ENERGY FUELS INC COM NEW | 551 (-80.5%) | $6,079 (-85.1%) | 0.0% | $11.03 | $16.90 | -34.7% | Stock | 292671708 |
| NASA | TEMA SPACE INNOVATORS ETF | 789 (-55.2%) | $18,910 (-64.7%) | 0.0% | $23.97 | $31.95 | -25.0% | ETF | 87975E776 |
| JD | JD.COM INC SPON ADS CL A | 5,941 (-21.4%) | $158K (-17.9%) | 0.0% | $26.60 | $33.94 | -21.6% | ADR | 47215P106 |
| MOMO | HELLO GROUP INC ADS | 107 (-98.2%) | $518 (-98.5%) | 0.0% | $4.84 | $6.02 | -19.7% | ADR | 423403104 |
| MATW | MATTHEWS INTL CORP CL A | 321 (-78.7%) | $6,160 (-84.8%) | 0.0% | $19.19 | $26.08 | -26.4% | Stock | 577128101 |
| OMAB | GRUPO AEROPORTUARIO DEL CENTRO SPON ADR | 80 (-78.5%) | $7,729 (-81.6%) | 0.0% | $96.61 | $102.50 | -5.7% | ADR | 400501102 |
| DSEP | FT VEST U.S. EQUITY DEEP BUFFER ETF - SEPTEMBER | 5,350 (-14.2%) | $261K (-11.6%) | 0.0% | $48.87 | $43.07 | +13.5% | ETF | 33740F680 |
| AGCO | AGCO CORP COM | 1,367 (-13.9%) | $156K (-17.9%) | 0.0% | $114.22 | $109.17 | +4.6% | Stock | 001084102 |
| FMX | FOMENTO ECONOMICO MEXICANO S A SPON ADR UNITS | 1,258 (-11.7%) | $149K (-18.5%) | 0.0% | $118.53 | $107.96 | +9.8% | ADR | 344419106 |
| TNDM | TANDEM DIABETES CARE INC COM NEW | 589 (-79.4%) | $9,606 (-77.8%) | 0.0% | $16.31 | $25.89 | -37.0% | Stock | 875372203 |
| PAUG | INNOVATOR U.S. EQUITY POWER BUFFER ETF - AUGUST | 6,310 (-12.2%) | $294K (-10.2%) | 0.0% | $46.65 | $38.49 | +21.2% | ETF | 45782C680 |
| IQQQ | PROSHARES NASDAQ-100 HIGH INCOME ETF | 22 (-96.8%) | $1,074 (-96.9%) | 0.0% | $48.82 | $44.69 | +9.4% | ETF | 74347G234 |
| KBWD | INVESCO KBW HIGH DIVIDEND YIELD FINANCIAL ETF | 12,793 (-8.9%) | $141K (-19.0%) | 0.0% | $11.05 | $14.00 | -21.1% | ETF | 46138E610 |
| RWJ | INVESCO S&P SMALLCAP 600 REVENUE ETF | 4,814 (-5.6%) | $271K (-10.8%) | 0.0% | $56.21 | $47.49 | +18.4% | ETF | 46138G664 |
| WINA | WINMARK CORP COM | 26 (-72.6%) | $7,828 (-80.5%) | 0.0% | $301.08 | $436.82 | -31.3% | Stock | 974250102 |
| — | PIMCO CALIF MUN INCOME FD COM | 18,475 (-5.2%) | $142K (-18.5%) | 0.0% | $7.71 | $8.64 | — | CEF | 72200N106 |
| SDSI | AMERICAN CENTURY SHORT DURATION STRATEGIC INCOME ETF | 5,291 (-9.3%) | $267K (-10.7%) | 0.0% | $50.54 | $51.59 | -2.0% | ETF | 025072257 |
| MPLX | MPLX LP COM UNIT REP LTD | 8,354 (-6.4%) | $470K (-6.4%) | 0.0% | $56.32 | $48.39 | — | Stock | 55336V100 |
| TSCO | TRACTOR SUPPLY CO COM | 25,754 (-2.9%) | $806K (-3.8%) | 0.0% | $31.29 | $51.51 | -39.3% | Stock | 892356106 |
| RONB | BARON FIRST PRINCIPLES ETF | 8,023 (-11.0%) | $188K (-14.5%) | 0.0% | $23.43 | $23.68 | -1.1% | ETF | 06829D107 |
| FSEP | FT VEST U.S. EQUITY BUFFER ETF - SEPTEMBER | 4,767 (-13.6%) | $272K (-10.4%) | 0.0% | $57.13 | $49.15 | +16.2% | ETF | 33740U307 |
| PGF | INVESCO FINANCIAL PREFERRED ETF | 5,293 (-26.6%) | $67,430 (-31.8%) | 0.0% | $12.74 | $14.81 | -14.0% | ETF | 46137V621 |
| RWK | INVESCO S&P MIDCAP 400 REVENUE ETF | 294 (-40.1%) | $40,690 (-43.3%) | 0.0% | $138.40 | $129.01 | +7.3% | ETF | 46138G672 |
| FAUG | FT VEST U.S. EQUITY BUFFER ETF - AUGUST | 8,822 (-7.6%) | $508K (-5.8%) | 0.0% | $57.61 | $48.91 | +17.8% | ETF | 33740F862 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICSS ADR B SEK 10 | 12,465 (-4.2%) | $114K (-21.4%) | 0.0% | $9.15 | $10.27 | -10.9% | ADR | 294821608 |
| PHG | KONINKLIJKE PHILIPS N V NY REGIS SHS NEW | 5,343 (-10.0%) | $131K (-19.1%) | 0.0% | $24.43 | $26.86 | -9.1% | ADR | 500472303 |
| KGS | KODIAK GAS SVCS INC COM | 215 (-61.7%) | $11,389 (-73.0%) | 0.0% | $52.97 | $62.55 | -15.3% | Stock | 50012A108 |
| ASYS | AMTECH SYS INC COM PAR USD0.01N | 507 (-70.2%) | $8,507 (-78.3%) | 0.0% | $16.78 | $18.99 | -11.6% | Stock | 032332504 |
| WD | WALKER & DUNLOP INC COM | 290 (-61.2%) | $10,179 (-75.0%) | 0.0% | $35.10 | $54.99 | -36.1% | Stock | 93148P102 |
| SHYD | VANECK SHORT HIGH YIELD MUNI ETF | 6,102 (-14.9%) | $134K (-18.6%) | 0.0% | $21.92 | $22.70 | -3.5% | ETF | 92189F387 |
| USNA | USANA HEALTH SCIENCES INC COM | 792 (-59.7%) | $11,460 (-72.6%) | 0.0% | $14.47 | $20.66 | -29.9% | Stock | 90328M107 |
| SARO | STANDARDAERO INC COM | 360 (-71.7%) | $7,686 (-79.8%) | 0.0% | $21.35 | $27.24 | -21.6% | Stock | 85423L103 |
| WFRD | WEATHERFORD INTL PLC ORD SHS | 634 (-35.6%) | $49,883 (-37.8%) | 0.0% | $78.68 | $84.38 | -6.7% | Stock | G48833118 |
| AROC | ARCHROCK INC COM | 2,700 (-1.9%) | $81,795 (-26.9%) | 0.0% | $30.29 | $23.52 | +28.8% | Stock | 03957W106 |
| JBI | JANUS INTERNATIONAL GROUP INC COMMON STOCK | 2,023 (-70.6%) | $8,274 (-78.4%) | 0.0% | $4.09 | $5.27 | -22.4% | Stock | 47103N106 |
| TDC | TERADATA CORP DEL COM | 1,118 (-37.5%) | $32,246 (-47.9%) | 0.0% | $28.84 | $27.97 | +3.1% | Stock | 88076W103 |
| UUP | INVESCO DB US DOLLAR INDEX BULLISH FUND | 2,185 (-32.9%) | $62,868 (-32.1%) | 0.0% | $28.77 | $27.80 | +3.5% | ETF | 46141D203 |
| PNFP | PINNACLE FINL PARTNERS INC COM | 2,625 (-3.8%) | $246K (-10.8%) | 0.0% | $93.61 | $91.91 | +1.8% | Stock | 72348N109 |
| SF | STIFEL FINL CORP COM | 2,230 (-16.4%) | $156K (-15.9%) | 0.0% | $70.03 | $112.20 | -37.6% | Stock | 860630102 |
| TREE | LENDINGTREE INC COM | 437 (-52.0%) | $10,667 (-73.5%) | 0.0% | $24.41 | $47.53 | — | Stock | 52603B107 |
| FQAL | FIDELITY QUALITY FACTOR ETF | 4,383 (-9.7%) | $365K (-7.5%) | 0.0% | $83.25 | $74.24 | +12.1% | ETF | 316092790 |
| NTSK | NETSKOPE INC CL A | 358 (-89.0%) | $6,244 (-82.5%) | 0.0% | $17.44 | $15.48 | +12.7% | Stock | 64119N608 |
| PALL | ABRDN PHYSICAL PALLADIUM SHARES ETF | 8,461 (-12.5%) | $185K (-13.6%) | 0.0% | $21.81 | $93.64 | -76.7% | ETF | 003262102 |
| VSNT | VERSANT MEDIA GROUP INC COM CL A | 2,613 (-15.9%) | $82,845 (-26.0%) | 0.0% | $31.70 | $33.93 | -6.6% | Stock | 925283103 |
| ENPH | ENPHASE ENERGY INC COM | 491 (-46.5%) | $16,198 (-64.1%) | 0.0% | $32.99 | $47.28 | -30.2% | Stock | 29355A107 |
| TU | TELUS CORPORATION COM | 449 (-85.4%) | $3,769 (-88.5%) | 0.0% | $8.39 | $13.67 | -38.6% | Stock | 87971M103 |
| ALGN | ALIGN TECHNOLOGY INC COM | 697 (-9.4%) | $101K (-22.1%) | 0.0% | $145.31 | $167.89 | -13.4% | Stock | 016255101 |
| UFO | PROCURE SPACE ETF | 108 (-83.6%) | $4,570 (-86.3%) | 0.0% | $42.31 | $53.46 | -20.8% | ETF | 74280R205 |
| GLOF | ISHARES GLOBAL EQUITY FACTOR ETF | 2,278 (-19.8%) | $138K (-17.2%) | 0.0% | $60.65 | $55.46 | +9.4% | ETF | 46434V316 |
| HEZU | ISHARES CURRENCY HEDGED MSCI EUROZONE ETF | 865 (-38.5%) | $41,901 (-40.6%) | 0.0% | $48.44 | $41.94 | +15.5% | ETF | 46434V639 |
| BKAG | BNY MELLON CORE BOND ETF | 11,089 (-1.6%) | $444K (-6.0%) | 0.0% | $40.07 | $42.13 | -4.9% | ETF | 09661T602 |
| GIL | GILDAN ACTIVEWEAR INC COM | 1,893 (-10.5%) | $80,716 (-26.0%) | 0.0% | $42.64 | $57.28 | -25.6% | Stock | 375916103 |
| ADAM | ADAMAS TRUST INC. COM | 2,084 (-56.1%) | $16,214 (-63.6%) | 0.0% | $7.78 | $8.35 | — | REIT | 649604840 |
| RYZ | RYERSON HLDG CORP COM | 585 (-65.6%) | $13,783 (-67.1%) | 0.0% | $23.56 | $24.62 | — | Stock | 783754104 |
| FHLC | FIDELITY MSCI HEALTH CARE INDEX ETF | 10,729 (-2.3%) | $877K (+3.3%) | 0.0% | $81.70 | $70.81 | +15.4% | ETF | 316092600 |
| MNRO | MONRO INC COM | 492 (-75.9%) | $6,883 (-80.3%) | 0.0% | $13.99 | $16.64 | -15.9% | Stock | 610236101 |
| VCYT | VERACYTE INC COM | 543 (-39.8%) | $25,000 (-52.8%) | 0.0% | $46.04 | $35.96 | +28.0% | Stock | 92337F107 |
| WS | WORTHINGTON STL INC COM SHS | 316 (-72.4%) | $11,133 (-71.5%) | 0.0% | $35.23 | $37.82 | -6.9% | Stock | 982104101 |
| RSI | RUSH STREET INTERACTIVE INC COM | 2,090 (-8.7%) | $42,490 (-39.7%) | 0.0% | $20.33 | $13.38 | +52.0% | Stock | 782011100 |
| — | BNY MELLON STRATEGIC MUNS INC COM | 2,020 (-66.7%) | $11,231 (-71.3%) | 0.0% | $5.56 | $6.20 | — | CEF | 05588W108 |
| DFEB | FT VEST U.S. EQUITY DEEP BUFFER ETF - FEBRUARY | 14,390 (-5.7%) | $743K (-3.6%) | 0.0% | $51.61 | $43.97 | +17.4% | ETF | 33740F771 |
| TR | TOOTSIE ROLL INDS INC COM | 192 (-78.3%) | $7,213 (-79.4%) | 0.0% | $37.57 | $38.81 | -3.2% | Stock | 890516107 |
| HEDG | EQUABLE SHARES HEDGED EQUITY ETF | 30,658 (-5.2%) | $942K (-2.9%) | 0.0% | $30.73 | $29.78 | +3.2% | ETF | 81752T411 |
| AKAM | AKAMAI TECHNOLOGIES INC COM | 2,024 (-1.7%) | $215K (-11.4%) | 0.0% | $106.35 | $86.40 | +23.1% | Stock | 00971T101 |
| SFL | SFL CORPORATION LTD SHS | 4,068 (-48.9%) | $53,535 (-34.1%) | 0.0% | $13.16 | $10.57 | +24.5% | Stock | G7738W106 |
| HURN | HURON CONSULTING GROUP INC COM | 195 (-69.6%) | $30,582 (-47.3%) | 0.0% | $156.83 | $158.25 | -0.9% | Stock | 447462102 |
| RARE | ULTRAGENYX PHARMACEUTICAL INC COM | 54 (-93.6%) | $812 (-97.1%) | 0.0% | $15.04 | $25.16 | -40.3% | Stock | 90400D108 |
| CLBT | CELLEBRITE DI LTD ORDINARY SHARES | 6,360 (-6.0%) | $71,614 (-27.5%) | 0.0% | $11.26 | $13.24 | -15.0% | Stock | M2197Q107 |
| SCHJ | SCHWAB 1-5 YEAR CORPORATE BOND ETF | 31,386 (-1.2%) | $756K (-3.4%) | 0.0% | $24.10 | $24.53 | -1.8% | ETF | 808524714 |
| FCNCA | FIRST CTZNS BANCSHARES INC DEL CL A | 155 (-7.2%) | $320K (-7.8%) | 0.0% | $2066.29 | $1887.58 | +9.1% | Stock | 31946M103 |
| SKT | TANGER INC COM | 4,700 (-1.4%) | $161K (-14.3%) | 0.0% | $34.30 | $31.25 | — | REIT | 875465106 |
| BBAG | JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETF | 780 (-41.2%) | $34,184 (-44.0%) | 0.0% | $43.83 | $45.97 | -4.7% | ETF | 46641Q241 |
| HBM | HUDBAY MINERALS INC COM | 2,089 (-40.3%) | $55,735 (-32.5%) | 0.0% | $26.68 | $25.29 | +5.5% | Stock | 443628102 |
| DJUL | FT VEST U.S. EQUITY DEEP BUFFER ETF - JULY | 9,706 (-7.0%) | $497K (-5.1%) | 0.0% | $51.19 | $44.34 | +15.4% | ETF | 33740F698 |
| POET | POET TECHNOLOGIES INC COM NEW | 6,224 (-12.5%) | $46,556 (-36.4%) | 0.0% | $7.48 | $8.07 | -7.3% | Stock | 73044W302 |
| — | MEXICO FD INC COM | 306 (-79.6%) | $6,234 (-81.0%) | 0.0% | $20.37 | $19.72 | — | CEF | 592835102 |
| ATRC | ATRICURE INC COM | 1,172 (-16.8%) | $65,866 (+66.9%) | 0.0% | $56.20 | $35.67 | +57.6% | Stock | 04963C209 |
| CEF | SPROTT ASSET MANAGEMENT LP PHYSICAL GOLD AN | 3,294 (-18.8%) | $137K (-16.2%) | 0.0% | $41.54 | $45.91 | — | CEF | 85208R101 |
| BXP | BXP INC COM | 3,269 (-4.1%) | $200K (-11.7%) | 0.0% | $61.12 | $62.15 | — | REIT | 101121101 |
| SILC | SILICOM LTD ORD | 1,072 (-37.6%) | $56,066 (-31.9%) | 0.0% | $52.30 | $38.01 | +37.6% | Stock | M84116108 |
| SCHL | SCHOLASTIC CORP COM | 754 (-34.2%) | $26,511 (-49.7%) | 0.0% | $35.16 | $20.11 | +74.8% | Stock | 807066105 |
| DAKT | DAKTRONICS INC COM | 211 (-86.1%) | $3,669 (-87.7%) | 0.0% | $17.39 | $14.89 | +16.8% | Stock | 234264109 |
| TJUL | INNOVATOR EQUITY DEFINED PROTECTION ETF - 2 YR TO JULY 2027 | 22,632 (-5.0%) | $694K (-3.6%) | 0.0% | $30.66 | $28.00 | +9.5% | ETF | 45783Y541 |
| ONEY | STATE STREET SPDR RUSSELL 1000 YIELD FOCUS ETF | 3,552 (-1.6%) | $437K (-5.6%) | 0.0% | $122.92 | $112.54 | +9.2% | ETF | 78468R770 |
| HUSV | FIRST TRUST HORIZON MANAGED VOLATILITY DOMESTIC ETF | 2,657 (-18.7%) | $103K (-20.0%) | 0.0% | $38.69 | $39.07 | -1.0% | ETF | 33739P889 |
| PENN | PENN ENTERTAINMENT INC COM | 2,311 (-16.4%) | $33,861 (-42.9%) | 0.0% | $14.65 | $23.21 | -36.9% | Stock | 707569109 |
| DQ | DAQO NEW ENERGY CORP SPNSRD ADS NEW | 1,311 (-56.6%) | $14,985 (-62.9%) | 0.0% | $11.43 | $23.80 | -52.0% | ADR | 23703Q203 |
| PATK | PATRICK INDS INC COM | 267 (-44.8%) | $18,097 (-58.4%) | 0.0% | $67.78 | $96.75 | -29.9% | Stock | 703343103 |
| ENVX | ENOVIX CORPORATION COM | 2,372 (-55.1%) | $6,879 (-78.6%) | 0.0% | $2.90 | $9.46 | -69.4% | Stock | 293594107 |
| IMFL | INVESCO INTERNATIONAL DEVELOPED DYNAMIC MULTIFACTOR ETF | 12,117 (-3.3%) | $405K (-5.8%) | 0.0% | $33.42 | $32.25 | +3.6% | ETF | 46138J437 |
| FOCT | FT VEST U.S. EQUITY BUFFER ETF - OCTOBER | 4,762 (-11.9%) | $258K (-8.9%) | 0.0% | $54.08 | $46.09 | +17.3% | ETF | 33740F664 |
| EEMV | ISHARES MSCI EMERGING MARKETS MIN VOL FACTOR ETF | 7,157 (-2.9%) | $530K (-4.5%) | 0.0% | $74.05 | $62.35 | +18.8% | ETF | 464286533 |
| CRD/A | CRAWFORD & CO CL A | 11,720 (-22.8%) | $146K (-14.6%) | 0.0% | $12.48 | $10.47 | +19.2% | Stock | 224633206 |
| GHM | GRAHAM CORP COM | 117 (-58.5%) | $10,098 (-71.1%) | 0.0% | $86.31 | $87.01 | -0.8% | Stock | 384556106 |
| IAUM | ISHARES GOLD TRUST MICRO ETF OF BENEF INTEREST | 32,448 (-1.6%) | $1.344M (+1.9%) | 0.0% | $41.42 | $45.17 | -8.3% | ETF | 46436F103 |
| KWEB | KRANESHARES CSI CHINA INTERNET ETF | 7,293 (-12.3%) | $179K (-12.1%) | 0.0% | $24.51 | $32.32 | -24.2% | ETF | 500767306 |
| VIV | TELEFONICA BRASIL SA SPONSORED ADS | 7,980 (-9.4%) | $91,366 (-21.3%) | 0.0% | $11.45 | $11.29 | +1.4% | ADR | 87936R205 |
| SIMS | STATE STREET SPDR S&P KENSHO INTELLIGENT STRUCTURES ETF | 508 (-48.0%) | $21,342 (-53.6%) | 0.0% | $42.01 | $38.66 | +8.8% | ETF | 78468R697 |
| GOLD | GOLD COM INC COM | 143 (-80.6%) | $6,088 (-80.1%) | 0.0% | $42.57 | $31.29 | +36.0% | Stock | 00181T107 |
| TECL | DIREXION DAILY TECHNOLOGY BULL 3X ETF | 3,625 (-3.7%) | $844K (-2.8%) | 0.0% | $232.79 | $105.02 | +121.7% | ETF | 25459W102 |
| PTCT | PTC THERAPEUTICS INC COM | 496 (-28.4%) | $32,131 (-43.2%) | 0.0% | $64.78 | $63.91 | +1.4% | Stock | 69366J200 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD COM NEW | 2,065 (-75.2%) | $6,092 (-79.9%) | 0.0% | $2.95 | $3.23 | -8.6% | Stock | 433921103 |
| EYLD | CAMBRIA EMERGING SHAREHOLDER YIELD ETF | 933 (-38.1%) | $44,393 (-35.2%) | 0.0% | $47.58 | $35.84 | +32.8% | ETF | 132061706 |
| — | EATON VANCE TX ADV GLBL DIV FD COM | 1,100 (-47.6%) | $25,432 (-48.6%) | 0.0% | $23.12 | $20.53 | — | CEF | 27828S101 |
| KD | KYNDRYL HLDGS INC COMMON STOCK | 7,215 (-22.5%) | $81,243 (-22.8%) | 0.0% | $11.26 | $30.00 | -62.5% | Stock | 50155Q100 |
| EE | EXCELERATE ENERGY INC CL A COM | 226 (-72.4%) | $7,261 (-76.7%) | 0.0% | $32.13 | $33.99 | -5.5% | Stock | 30069T101 |
| WU | WESTERN UN CO COM | 1,512 (-64.5%) | $8,921 (-72.7%) | 0.0% | $5.90 | $11.34 | — | Stock | 959802109 |
| IMTM | ISHARES MSCI INTL MOMENTUM FACTOR ETF | 1,830 (-18.4%) | $96,339 (-19.5%) | 0.0% | $52.64 | $48.24 | +9.1% | ETF | 46434V449 |
| SM | SM ENERGY COMPANY COM | 3,362 (-2.8%) | $114K (+25.8%) | 0.0% | $33.78 | $24.94 | +35.5% | Stock | 78454L100 |
| SRAD | SPORTRADAR GROUP AG CLASS A ORD SHS | 2,188 (-32.1%) | $25,293 (-47.6%) | 0.0% | $11.56 | $23.77 | — | Stock | H8088L103 |
| EXTR | EXTREME NETWORKS INC COM | 1,485 (-12.5%) | $31,853 (-41.8%) | 0.0% | $21.45 | $18.81 | +14.0% | Stock | 30226D106 |
| HYS | PIMCO 0-5 YEAR HIGH YIELD CORPORATE BOND INDEX EXCHANGE-TRADED FUND | 2,645 (-5.6%) | $239K (-8.7%) | 0.0% | $90.48 | $94.05 | -3.8% | ETF | 72201R783 |
| ETOR | ETORO GROUP LTD SHS CL A | 521 (-42.2%) | $13,398 (-63.0%) | 0.0% | $25.72 | $37.94 | -32.3% | Stock | G32089107 |
| KC | KINGSOFT CLOUD HLDGS LTD ADS | 582 (-81.3%) | $5,305 (-81.1%) | 0.0% | $9.12 | $13.12 | -30.5% | ADR | 49639K101 |
| GTLB | GITLAB INC CLASS A COM | 4,499 (-27.7%) | $213K (+11.9%) | 0.0% | $47.25 | $41.72 | +13.2% | Stock | 37637K108 |
| DOCT | FT VEST U.S. EQUITY DEEP BUFFER ETF - OCTOBER | 6,278 (-9.6%) | $302K (-6.9%) | 0.0% | $48.04 | $41.57 | +15.6% | ETF | 33740F672 |
| AX | AXOS FINANCIAL INC COM | 682 (-18.4%) | $59,008 (-27.5%) | 0.0% | $86.52 | $87.55 | -1.1% | Stock | 05465C100 |
| IYF | ISHARES U.S. FINANCIALS ETF | 2,565 (-5.1%) | $322K (-6.5%) | 0.0% | $125.67 | $122.39 | +2.7% | ETF | 464287788 |
| GT | GOODYEAR TIRE & RUBR CO COM | 8,053 (-14.5%) | $40,023 (-35.6%) | 0.0% | $4.97 | $9.85 | -49.6% | Stock | 382550101 |
| ZTO | ZTO EXPRESS CAYMAN INC SPONSORED ADS A | 1,525 (-34.1%) | $29,623 (-42.7%) | 0.0% | $19.42 | $22.02 | -11.8% | ADR | 98980A105 |
| IHF | ISHARES U.S. HEALTHCARE PROVIDERS ETF | 5,904 (-5.6%) | $324K (-6.4%) | 0.0% | $54.89 | $53.72 | +2.2% | ETF | 464288828 |
| INFQ | INFLEQTION INC COM SHS | 2,940 (-36.4%) | $39,602 (-35.7%) | 0.0% | $13.47 | $12.76 | +5.6% | Stock | 45676K103 |
| BBIO | BRIDGEBIO PHARMA INC COM | 1,062 (-14.6%) | $69,880 (-23.8%) | 0.0% | $65.80 | $64.12 | +2.6% | Stock | 10806X102 |
| FEZ | STATE STREET SPDR EURO STOXX 50 ETF | 860 (-25.9%) | $57,866 (-27.4%) | 0.0% | $67.29 | $59.33 | +13.4% | ETF | 78463X202 |
| RBUF | INNOVATOR U.S. SMALL CAP 10 BUFFER ETF - QUARTERLY | 2,076 (-25.1%) | $64,356 (-25.3%) | 0.0% | $31.00 | $26.78 | +15.7% | ETF | 45783Y228 |
| DBND | DOUBLELINE OPPORTUNISTIC CORE BOND ETF | 2,550 (-12.3%) | $111K (-16.3%) | 0.0% | $43.47 | $46.47 | -6.4% | ETF | 25861R105 |
| SRPT | SAREPTA THERAPEUTICS INC COM | 1,107 (-52.4%) | $20,170 (-51.7%) | 0.0% | $18.22 | $22.54 | -19.2% | Stock | 803607100 |
| LION | LIONSGATE STUDIOS CORP COM | 4,146 (-5.8%) | $46,435 (-31.7%) | 0.0% | $11.20 | $7.39 | +51.6% | Stock | 53626N102 |
| BBCB | JPMORGAN BETABUILDERS USD INVESTMENT GRADE CORPORATE BOND ETF | 1,587 (-19.9%) | $68,258 (-24.0%) | 0.0% | $43.01 | $45.25 | -5.0% | ETF | 46641Q449 |
| ZMAR | INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR MARCH | 7,814 (-10.1%) | $224K (-8.7%) | 0.0% | $28.63 | $26.91 | +6.4% | ETF | 45784N742 |
| AVNM | AVANTIS ALL INTERNATIONAL MARKETS EQUITY ETF | 5,875 (-5.0%) | $488K (-4.2%) | 0.0% | $83.05 | $72.60 | +14.4% | ETF | 025072174 |
| YELP | YELP INC CL A | 404 (-65.4%) | $7,474 (-73.9%) | 0.0% | $18.50 | $27.54 | -32.8% | Stock | 985817105 |
| CGCV | CAPITAL GROUP CONSERVATIVE EQUITY ETF | 1,779 (-25.2%) | $57,070 (-26.9%) | 0.0% | $32.08 | $31.09 | +3.2% | ETF | 14020U100 |
| LAUR | LAUREATE ED INC COMMON STOCK | 1,136 (-35.8%) | $43,350 (-32.6%) | 0.0% | $38.16 | $32.67 | +16.8% | Stock | 518613203 |
| GVAL | CAMBRIA GLOBAL VALUE ETF | 43,508 (-3.6%) | $1.646M (+1.3%) | 0.0% | $37.84 | $29.17 | +29.7% | ETF | 132061409 |
| EMHY | ISHARES J.P. MORGAN EM HIGH YIELD BOND ETF | 4,977 (-5.3%) | $193K (-9.7%) | 0.0% | $38.74 | $39.66 | -2.3% | ETF | 464286285 |
| — | WESTERN ASSET MANAGED MUNS FD COM | 5,167 (-19.3%) | $46,145 (-30.8%) | 0.0% | $8.93 | $10.35 | — | CEF | 95766M105 |
| ROCK | GIBRALTAR INDS INC COM | 362 (-53.4%) | $14,335 (-58.9%) | 0.0% | $39.60 | $50.51 | -21.6% | Stock | 374689107 |
| TAXF | AMERICAN CENTURY DIVERSIFIED MUNICIPAL BOND ETF | 61 (-86.8%) | $2,890 (-87.7%) | 0.0% | $47.38 | $50.44 | -6.0% | ETF | 025072505 |
| VITL | VITAL FARMS INC COM | 2,022 (-40.3%) | $18,764 (-52.2%) | 0.0% | $9.28 | $16.27 | -43.0% | Stock | 92847W103 |
| VAL | VALARIS LTD CL A | 6,806 (-3.9%) | $534K (+4.0%) | 0.0% | $78.52 | $47.14 | +66.6% | Stock | G9460G101 |
| ONC | BEONE MEDICINES LTD SPONSORED ADS | 264 (-1.1%) | $96,608 (+26.8%) | 0.0% | $365.94 | $257.28 | +42.2% | ADR | 07725L102 |
| PCHI | POLEN HIGH INCOME ETF | 225 (-78.7%) | $5,279 (-79.4%) | 0.0% | $23.46 | $25.16 | -6.8% | ETF | 36087T411 |
| SAH | SONIC AUTOMOTIVE INC CL A | 383 (-25.3%) | $23,114 (-46.9%) | 0.0% | $60.35 | $75.26 | -19.8% | Stock | 83545G102 |
| WAY | WAYSTAR HLDG CORP COM | 4,634 (-2.6%) | $117K (+21.0%) | 0.0% | $25.34 | $34.27 | -26.1% | Stock | 946784105 |
| PSK | STATE STREET SPDR ICE PREFERRED SECURITIES ETF | 5,843 (-3.8%) | $166K (-10.7%) | 0.0% | $28.34 | $32.82 | -13.6% | ETF | 78464A292 |
| GLNG | GOLAR LNG LTD SHS | 6,625 (-1.4%) | $315K (-5.9%) | 0.0% | $47.52 | $38.87 | +22.3% | Stock | G9456A100 |
| FXN | FIRST TRUST ENERGY ALPHADEX FUND | 19,484 (-2.9%) | $426K (+4.8%) | 0.0% | $21.85 | $16.73 | +30.6% | ETF | 33734X127 |
| IIIN | INSTEEL INDS INC COM | 501 (-55.8%) | $14,594 (-57.4%) | 0.0% | $29.13 | $29.36 | -0.8% | Stock | 45774W108 |
| PREF | PRINCIPAL SPECTRUM PREFERRED SECS ACTIVE ETF | 1,179 (-45.5%) | $21,628 (-47.5%) | 0.0% | $18.34 | $18.67 | -1.7% | ETF | 74255Y888 |
| RSPA | INVESCO S&P 500 EQUAL WEIGHT INCOME ADVANTAGE ETF | 500 (-41.2%) | $25,775 (-43.2%) | 0.0% | $51.55 | $52.21 | -1.3% | ETF | 46090A697 |
| RYAAY | RYANAIR HOLDINGS PLC SPONSORED ADR | 1,578 (-4.0%) | $86,831 (-18.4%) | 0.0% | $55.03 | $46.88 | +17.3% | ADR | 783513203 |
| AJAN | INNOVATOR EQUITY DEFINED PROTECTION ETF - 2 YR TO JANUARY 2028 | 2,856 (-19.8%) | $81,641 (-19.2%) | 0.0% | $28.59 | $26.73 | +7.0% | ETF | 45783Y418 |
| SGDM | SPROTT GOLD MINERS ETF | 1,700 (-26.3%) | $126K (-13.2%) | 0.0% | $74.08 | $68.53 | +8.1% | ETF | 85210B102 |
| MRTN | MARTEN TRANS LTD COM | 4,022 (-1.3%) | $51,967 (-26.8%) | 0.0% | $12.92 | $10.81 | +19.6% | Stock | 573075108 |
| GLAD | GLADSTONE CAP CORP COM NEW | 2,771 (-25.6%) | $53,286 (-26.3%) | 0.0% | $19.23 | $21.56 | -10.8% | CEF | 376535878 |
| CBZ | CBIZ INC COM | 913 (-4.8%) | $49,932 (+61.4%) | 0.0% | $54.69 | $37.33 | +46.5% | Stock | 124805102 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO COM CL A | 1,482 (-26.2%) | $42,750 (-30.7%) | 0.0% | $28.85 | $38.94 | -25.9% | Stock | 349381103 |
| TCMD | TACTILE SYS TECHNOLOGY INC COM | 126 (-82.7%) | $2,809 (-87.0%) | 0.0% | $22.29 | $23.72 | -6.0% | Stock | 87357P100 |
| COLM | COLUMBIA SPORTSWEAR CO COM | 659 (-28.1%) | $37,833 (-33.2%) | 0.0% | $57.41 | $60.10 | -4.5% | Stock | 198516106 |
| OPRA | OPERA LTD SPONSORED ADS | 2,248 (-23.7%) | $39,609 (-32.2%) | 0.0% | $17.62 | $17.19 | +2.5% | ADR | 68373M107 |
| FROG | JFROG LTD ORD SHS | 760 (-25.3%) | $73,742 (-20.2%) | 0.0% | $97.03 | $54.21 | +79.0% | Stock | M6191J100 |
| SDG | ISHARES MSCI GLOBAL SUSTAINABLE DEVELOPMENT GOALS ETF | 4,078 (-2.7%) | $356K (-5.0%) | 0.0% | $87.37 | $73.41 | +19.0% | ETF | 46435G532 |
| SAP | SAP SE SPON ADR | 7,399 (-26.9%) | $1.543M (-1.2%) | 0.0% | $208.48 | $223.99 | -6.9% | ADR | 803054204 |
| FEM | FIRST TRUST EMERGING MARKETS ALPHADEX FUND | 31,610 (-2.5%) | $1.018M (-1.8%) | 0.0% | $32.21 | $22.49 | +43.2% | ETF | 33737J182 |
| SPUS | SP FUNDS S&P 500 SHARIA INDUSTRY EXCLUSIONS ETF | 121,102 (-3.2%) | $7.21M (+0.3%) | 0.1% | $59.54 | $38.50 | +54.6% | ETF | 886364801 |
| DAPR | FT VEST U.S. EQUITY DEEP BUFFER ETF - APRIL | 5,694 (-9.1%) | $238K (-7.1%) | 0.0% | $41.75 | $37.43 | +11.6% | ETF | 33740U802 |
| JHPI | JOHN HANCOCK PREFERRED INCOME ETF | 4,689 (-11.3%) | $102K (-15.2%) | 0.0% | $21.71 | $22.92 | -5.3% | ETF | 47804J776 |
| SNDR | SCHNEIDER NATIONAL INC CL B | 2,301 (-8.0%) | $73,287 (-19.9%) | 0.0% | $31.85 | $26.87 | +18.5% | Stock | 80689H102 |
| CRBN | ISHARES LOW CARBON OPTIMIZED MSCI ACWI ETF | 1,594 (-5.5%) | $408K (-4.3%) | 0.0% | $256.14 | $202.93 | +26.2% | ETF | 46434V464 |
| KOS | KOSMOS ENERGY LTD COM | 710 (-92.5%) | $1,804 (-91.0%) | 0.0% | $2.54 | $5.00 | -49.2% | Stock | 500688106 |
| — | KAYNE ANDERSON ENERGY INFRSTR COM | 25,862 (-3.3%) | $352K (-4.9%) | 0.0% | $13.60 | $12.78 | — | CEF | 486606106 |
| TDV | PROSHARES S&P TECHNOLOGY DIVIDEND ARISTOCRATS ETF | 2,158 (-3.5%) | $214K (-7.7%) | 0.0% | $99.37 | $89.49 | +11.1% | ETF | 74347G606 |
| BELFB | BEL FUSE INC CL B | 104 (-20.0%) | $25,388 (-41.4%) | 0.0% | $244.12 | $152.46 | +60.1% | Stock | 077347300 |
| GPK | GRAPHIC PACKAGING HLDG CO COM | 9,795 (-2.6%) | $88,647 (-16.7%) | 0.0% | $9.05 | $12.26 | -26.2% | Stock | 388689101 |
| BHE | BENCHMARK ELECTRS INC COM | 616 (-11.6%) | $51,047 (-25.8%) | 0.0% | $82.87 | $59.73 | +38.8% | Stock | 08160H101 |
| VRRM | VERRA MOBILITY CORP CL A COM STK | 1,941 (-64.7%) | $6,018 (-74.4%) | 0.0% | $3.10 | $14.94 | -79.3% | Stock | 92511U102 |
| HAS | HASBRO INC COM | 4,682 (-9.5%) | $411K (-4.1%) | 0.0% | $87.68 | $71.31 | +23.0% | Stock | 418056107 |
| ACT | ENACT HLDGS INC COM | 442 (-44.7%) | $19,129 (-47.6%) | 0.0% | $43.28 | $37.58 | +15.1% | Stock | 29249E109 |
| TRIP | TRIPADVISOR INC COM | 407 (-72.8%) | $3,406 (-83.6%) | 0.0% | $8.37 | $12.10 | -30.8% | Stock | 896945201 |
| LTM | LATAM AIRLINES GROUP SA SPONSORED ADR | 1,062 (-11.7%) | $52,983 (-24.5%) | 0.0% | $49.89 | $43.09 | +15.8% | ADR | 51817R205 |
| BFS | SAUL CTRS INC COM | 137 (-75.8%) | $4,121 (-80.6%) | 0.0% | $30.08 | $35.56 | — | REIT | 804395101 |
| HAUZ | XTRACKERS INTERNATIONAL REAL ESTATE ETF | 464 (-61.4%) | $9,851 (-63.4%) | 0.0% | $21.23 | $23.53 | -9.8% | ETF | 233051846 |
| OSCR | OSCAR HEALTH INC CL A | 9,427 (-12.6%) | $291K (-5.5%) | 0.0% | $30.84 | $21.37 | +44.3% | Stock | 687793109 |
| KRMN | KARMAN HLDGS INC COMMON STOCK | 243 (-51.3%) | $7,878 (-68.4%) | 0.0% | $32.42 | $58.52 | -44.6% | Stock | 485924104 |
| LMAT | LEMAITRE VASCULAR INC COM | 224 (-39.5%) | $18,517 (-47.9%) | 0.0% | $82.67 | $74.24 | +11.2% | Stock | 525558201 |
| AMPL | AMPLITUDE INC COM CL A | 3,555 (-16.5%) | $49,239 (+51.2%) | 0.0% | $13.85 | $7.45 | +85.8% | Stock | 03213A104 |
| UTZ | UTZ BRANDS INC COM CL A | 2,694 (-4.4%) | $38,390 (+76.8%) | 0.0% | $14.25 | $11.92 | +19.6% | Stock | 918090101 |
| IAC | PEOPLE INC COM NEW | 1,750 (-10.3%) | $73,430 (-18.4%) | 0.0% | $41.96 | $39.05 | — | Stock | 44891N208 |
| LCID | LUCID GROUP INC COM NEW | 2,806 (-33.0%) | $11,420 (-59.2%) | 0.0% | $4.07 | $16.72 | -75.7% | Stock | 549498202 |
| EEMS | ISHARES MSCI EMERGING MARKETS SMALL CAP ETF | 1,499 (-12.6%) | $113K (-12.7%) | 0.0% | $75.27 | $69.64 | +8.1% | ETF | 464286475 |
| SHEN | SHENANDOAH TELECOMMUNICATIONS COM | 247 (-80.6%) | $2,771 (-85.6%) | 0.0% | $11.22 | $15.23 | -26.3% | Stock | 82312B106 |
| BAP | CREDICORP LTD COM | 411 (-7.2%) | $156K (-9.5%) | 0.0% | $379.72 | $213.85 | +77.6% | Stock | G2519Y108 |
| DV | DOUBLEVERIFY HLDGS INC COM | 3,024 (-42.4%) | $40,794 (-28.6%) | 0.0% | $13.49 | $10.51 | +28.4% | Stock | 25862V105 |
| SLDB | SOLID BIOSCIENCES INC COM NEW | 5,354 (-3.2%) | $38,709 (-29.6%) | 0.0% | $7.23 | $7.58 | -4.6% | Stock | 83422E204 |
| QQQH | NEOS NASDAQ 100 HEDGED EQUITY INCOME ETF | 250 (-53.7%) | $13,903 (-53.9%) | 0.0% | $55.61 | $51.72 | +7.4% | ETF | 78433H576 |
| PLSE | PULSE BIOSCIENCES INC COM | 7,598 (-42.0%) | $379K (+4.4%) | 0.0% | $49.92 | $15.26 | +227.1% | Stock | 74587B101 |
| BNDW | VANGUARD TOTAL WORLD BOND ETF | 2,379 (-5.6%) | $157K (-9.3%) | 0.0% | $65.85 | $69.29 | -5.0% | ETF | 92206C565 |
| LASE | LASER PHOTONICS CORP COM | 16,000 (-11.1%) | $13,632 (-54.1%) | 0.0% | $0.85 | $1.35 | -36.8% | Stock | 51807Q100 |
| TRU | TRANSUNION COM | 829 (-10.3%) | $50,660 (-23.9%) | 0.0% | $61.11 | $76.00 | -19.6% | Stock | 89400J107 |
| GCT | GIGACLOUD TECHNOLOGY INC CLASS A ORD | 219 (-74.6%) | $11,318 (-58.5%) | 0.0% | $51.68 | $40.08 | +28.9% | Stock | G38644103 |
| CDE | COEUR MNG INC COM NEW | 41,541 (-9.2%) | $731K (-2.1%) | 0.0% | $17.60 | $13.29 | +32.5% | Stock | 192108504 |
| SBAR | SIMPLIFY BARRIER INCOME ETF | 5,236 (-9.8%) | $133K (-10.7%) | 0.0% | $25.35 | $25.98 | -2.4% | ETF | 82889N335 |
| CANQ | CALAMOS NASDAQ EQUITY & INCOME ETF | 4,924 (-6.3%) | $145K (-9.9%) | 0.0% | $29.42 | $29.96 | -1.8% | ETF | 12811T506 |
| SPIP | STATE STREET SPDR PORTFOLIO TIPS ETF | 6,677 (-3.9%) | $163K (-8.8%) | 0.0% | $24.37 | $25.94 | -6.1% | ETF | 78464A656 |
| DG | DOLLAR GEN CORP COM | 7,277 (-1.8%) | $870K (+1.8%) | 0.0% | $119.58 | $104.89 | +14.0% | Stock | 256677105 |
| — | HANCOCK JOHN FINL OPPTYS SH BEN INT NEW | 1,920 (-10.5%) | $68,890 (-18.5%) | 0.0% | $35.88 | $35.29 | — | CEF | 409735206 |
| KYMR | KYMERA THERAPEUTICS INC COM | 43 (-75.8%) | $4,807 (-76.4%) | 0.0% | $111.79 | $53.35 | +109.6% | Stock | 501575104 |
| LGLV | STATE STREET SPDR US LARGE CAP LOW VOLATILITY INDEX ETF | 1,582 (-1.4%) | $276K (-5.3%) | 0.0% | $174.29 | $162.65 | +7.2% | ETF | 78468R804 |
| DWAW | ADVISORSHARES DORSEY WRIGHT FSM ALL CAP WORLD ETF | 4,650 (-3.9%) | $232K (-6.3%) | 0.0% | $49.86 | $40.07 | +24.4% | ETF | 00768Y479 |
| FHB | FIRST HAWAIIAN INC COM | 2,844 (-2.3%) | $70,023 (-17.9%) | 0.0% | $24.62 | $23.67 | +4.0% | Stock | 32051X108 |
| LLYVK | LIBERTY LIVE HOLDINGS INC COM SHS SER C | 116 (-53.8%) | $11,274 (-57.5%) | 0.0% | $97.19 | $92.29 | +5.4% | Stock | 530909308 |
| AXTI | AXT INC COM | 858 (-24.1%) | $66,418 (-18.5%) | 0.0% | $77.41 | $20.67 | +274.5% | Stock | 00246W103 |
| LGND | LIGAND PHARMACEUTICALS INC COM NEW | 173 (-21.0%) | $54,040 (-21.8%) | 0.0% | $312.37 | $95.31 | +227.8% | Stock | 53220K504 |
| MLTX | MOONLAKE IMMUNOTHERAPEUTICS CLASS A ORD | 191 (-78.4%) | $2,235 (-87.1%) | 0.0% | $11.70 | $13.96 | -16.2% | Stock | 61559X104 |
| MOAT | VANECK MORNINGSTAR WIDE MOAT ETF | 29,917 (-1.2%) | $3.163M (+0.5%) | 0.0% | $105.71 | $96.66 | +9.4% | ETF | 92189F643 |
| CXM | SPRINKLR INC CL A | 1,856 (-60.4%) | $9,187 (-62.1%) | 0.0% | $4.95 | $6.84 | -27.7% | Stock | 85208T107 |
| DLB | DOLBY LABORATORIES INC COM CL A | 674 (-35.1%) | $39,611 (-27.5%) | 0.0% | $58.77 | $74.04 | -20.6% | Stock | 25659T107 |
| DBA | INVESCO DB AGRICULTURE FUND | 6,154 (-12.8%) | $173K (-7.9%) | 0.0% | $28.14 | $26.13 | +7.7% | ETF | 46140H106 |
| SMPL | SIMPLY GOOD FOODS CO COM | 1,974 (-22.3%) | $18,733 (-44.4%) | 0.0% | $9.49 | $18.09 | -47.5% | Stock | 82900L102 |
| GSID | MARKETBETA INTL EQUITY ETF | 260 (-43.2%) | $19,474 (-43.4%) | 0.0% | $74.90 | $72.33 | +3.6% | ETF | 381430180 |
| GSAT | GLOBALSTAR INC COM NEW | 672 (-22.7%) | $55,702 (-21.1%) | 0.0% | $82.89 | $62.21 | +33.2% | Stock | 378973507 |
| EUAD | SELECT STOXX EUROPE AEROSPACE & DEFENSE ETF | 2,033 (-14.3%) | $85,162 (-14.9%) | 0.0% | $41.89 | $38.97 | +7.5% | ETF | 84858T772 |
| CSTL | CASTLE BIOSCIENCES INC COM | 1,632 (-9.6%) | $57,985 (+34.5%) | 0.0% | $35.53 | $27.26 | +30.3% | Stock | 14843C105 |
| SR | SPIRE INC COM | 755 (-18.2%) | $57,448 (-20.6%) | 0.0% | $76.09 | $78.86 | — | Stock | 84857L101 |
| AHRT | AH RLTY TR INC COM | 5,488 (-19.2%) | $33,475 (-30.7%) | 0.0% | $6.10 | $5.79 | — | REIT | 04208T108 |
| SCHB | SCHWAB U.S. BROAD MARKET ETF | 422,278 (-1.3%) | $12.38M (-0.1%) | 0.1% | $29.31 | $24.20 | +21.1% | ETF | 808524102 |
| CBL | CBL & ASSOC PPTYS INC COMMON STOCK | 7,469 (-4.0%) | $399K (-3.6%) | 0.0% | $53.36 | $52.44 | — | REIT | 124830878 |
| WTPI | WISDOMTREE EQUITY PREMIUM INCOME FUND | 748 (-37.6%) | $24,542 (-37.5%) | 0.0% | $32.81 | $33.06 | -0.8% | ETF | 97717X560 |
| SFIX | STITCH FIX INC COM CL A | 7,523 (-8.6%) | $19,259 (-43.2%) | 0.0% | $2.56 | $4.34 | -40.9% | Stock | 860897107 |
| LEGN | LEGEND BIOTECH CORP SPONSORED ADS | 429 (-46.2%) | $8,533 (-63.2%) | 0.0% | $19.89 | $27.28 | -27.1% | ADR | 52490G102 |
| CGSM | CAPITAL GROUP SHORT DURATION MUNICIPAL INCOME ETF | 3,743 (-10.9%) | $96,233 (-13.1%) | 0.0% | $25.71 | $26.36 | -2.5% | ETF | 14020Y607 |
| FIGS | FIGS INC CL A | 5,075 (-1.7%) | $70,340 (+26.0%) | 0.0% | $13.86 | $4.77 | +190.4% | Stock | 30260D103 |
| PSCT | INVESCO S&P SMALLCAP INFORMATION TECHNOLOGY ETF | 1,333 (-1.6%) | $108K (-11.9%) | 0.0% | $80.82 | $53.55 | +50.9% | ETF | 46138E115 |
| GFL | GFL ENVIRONMENTAL INC SUB VTG SHS | 623 (-43.3%) | $26,044 (-35.5%) | 0.0% | $41.80 | $43.16 | -3.1% | Stock | 36168Q104 |
| MFSG | MFS ACTIVE GROWTH ETF | 947 (-33.8%) | $28,959 (-33.1%) | 0.0% | $30.58 | $28.08 | +8.9% | ETF | 55286W207 |
| FXL | FIRST TRUST TECHNOLOGY ALPHADEX FUND | 12,575 (-1.2%) | $2.779M (+0.5%) | 0.0% | $221.00 | $152.85 | +44.6% | ETF | 33734X176 |
| FINV | FINVOLUTION GROUP SPONSORED ADS | 2,317 (-47.5%) | $7,021 (-66.8%) | 0.0% | $3.03 | $7.38 | -58.9% | ADR | 31810T101 |
| CRML | CRITICAL METALS CORP PUBCO ORD SHS | 3,668 (-7.7%) | $26,630 (-34.6%) | 0.0% | $7.26 | $10.24 | -29.1% | Stock | G2662B103 |
| RILY | BRC GROUP HOLDINGS INC COM | 4,140 (-1.8%) | $20,224 (-41.0%) | 0.0% | $4.89 | $5.63 | -13.2% | Stock | 05580M108 |
| DORM | DORMAN PRODS INC COM | 522 (-8.9%) | $63,997 (-18.0%) | 0.0% | $122.60 | $130.75 | -6.2% | Stock | 258278100 |
| TDVG | T. ROWE PRICE DIVIDEND GROWTH ETF | 450 (-38.3%) | $21,717 (-39.3%) | 0.0% | $48.26 | $34.69 | +39.1% | ETF | 87283Q404 |
| GAPR | FT VEST U.S. EQUITY MODERATE BUFFER FUND - APR | 4,312 (-9.1%) | $184K (-7.1%) | 0.0% | $42.57 | $40.93 | +4.0% | ETF | 33740F458 |
| — | COHEN & STEERS SELECT PFD & IN COM | 800 (-43.1%) | $14,512 (-48.7%) | 0.0% | $18.14 | $20.00 | — | CEF | 19248Y107 |
| BBT | BEACON FINANCIAL CORP. COM | 2,852 (-7.2%) | $79,827 (-14.7%) | 0.0% | $27.99 | $23.49 | +19.2% | Stock | 084680107 |
| — | NEUBERGER MUN FD INC COM | 3,211 (-20.6%) | $29,188 (-32.0%) | 0.0% | $9.09 | $10.97 | — | CEF | 64124P101 |
| BCRX | BIOCRYST PHARMACEUTICALS INC COM | 6,138 (-6.3%) | $51,130 (-21.1%) | 0.0% | $8.33 | $8.30 | +0.4% | Stock | 09058V103 |
| PSTL | POSTAL REALTY TRUST INC CL A | 621 (-45.1%) | $14,202 (-49.1%) | 0.0% | $22.87 | $14.75 | — | REIT | 73757R102 |
| TKC | TURKCELL ILETISIM SPON ADR NEW | 11,151 (-4.6%) | $55,086 (-19.9%) | 0.0% | $4.94 | $6.03 | -18.1% | ADR | 900111204 |
| GDXJ | VANECK JUNIOR GOLD MINERS ETF | 529 (-29.7%) | $60,299 (-18.4%) | 0.0% | $113.99 | $86.64 | +31.5% | ETF | 92189F791 |
| PDEC | INNOVATOR U.S. EQUITY POWER BUFFER ETF - DECEMBER | 40,430 (-3.3%) | $1.905M (-0.7%) | 0.0% | $47.11 | $38.63 | +22.0% | ETF | 45782C540 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS INC COM CL A | 7,426 (-10.4%) | $34,531 (-28.1%) | 0.0% | $4.65 | $6.11 | -23.9% | Stock | 30049H102 |
| INVX | INNOVEX INTERNATIONAL INC COM | 504 (-53.8%) | $13,618 (-49.7%) | 0.0% | $27.02 | $24.99 | +8.1% | Stock | 457651107 |
| NWBI | NORTHWEST BANCSHARES INC COM | 5,724 (-11.8%) | $84,937 (-13.7%) | 0.0% | $14.84 | $12.28 | +20.9% | Stock | 667340103 |
| INTA | INTAPP INC COM | 1,409 (-6.4%) | $51,020 (+35.5%) | 0.0% | $36.21 | $33.66 | +7.6% | Stock | 45827U109 |
| PPLT | ABRDN PHYSICAL PLATINUM SHARES ETF | 15,044 (-2.7%) | $232K (+6.1%) | 0.0% | $15.41 | $108.40 | -85.8% | ETF | 003260106 |
| BNDP | VANGUARD CORE-PLUS BOND INDEX ETF | 610 (-19.7%) | $43,272 (-23.5%) | 0.0% | $70.94 | $75.08 | -5.5% | ETF | 921913869 |
| KTB | KONTOOR BRANDS INC COM | 308 (-21.4%) | $19,415 (-40.6%) | 0.0% | $63.04 | $68.05 | -7.4% | Stock | 50050N103 |
| ABSI | ABSCI CORPORATION COM | 9,493 (-4.7%) | $102K (-11.5%) | 0.0% | $10.77 | $5.37 | +100.5% | Stock | 00091E109 |
| AD | ARRAY DIGITAL INFRASTRUCTURE I COM | 124 (-74.2%) | $4,181 (-76.0%) | 0.0% | $33.72 | $46.15 | -26.9% | Stock | 911684108 |
| FMAY | FT VEST U.S. EQUITY BUFFER FUND - MAY | 10,998 (-4.0%) | $631K (-2.1%) | 0.0% | $57.37 | $49.90 | +15.0% | ETF | 33740F748 |
| PDYN | PALLADYNE AI CORP COM NEW | 1,131 (-63.7%) | $5,836 (-69.2%) | 0.0% | $5.16 | $7.17 | -28.0% | Stock | 80359A205 |
| ASR | GRUPO AEROPORTUARIO DEL SUREST SPON ADR SER B | 51 (-37.0%) | $11,995 (-51.8%) | 0.0% | $235.20 | $300.91 | -21.8% | ADR | 40051E202 |
| HHH | HOWARD HUGHES HOLDINGS INC COM | 352 (-35.2%) | $25,914 (-33.2%) | 0.0% | $73.62 | $71.33 | +3.2% | Stock | 44267T102 |
| LILA | LIBERTY LATIN AMERICA LTD COM CL A | 4,147 (-31.2%) | $34,337 (-27.3%) | 0.0% | $8.28 | $7.77 | +6.6% | Stock | G9001E102 |
| AI | C3 AI INC CL A | 2,283 (-45.4%) | $25,093 (-33.9%) | 0.0% | $10.99 | $15.36 | -28.4% | Stock | 12468P104 |
| CLSK | CLEANSPARK INC COM NEW | 3,125 (-13.8%) | $40,250 (-23.8%) | 0.0% | $12.88 | $12.02 | +7.2% | Stock | 18452B209 |
| RIET | HOYA CAPITAL HIGH DIVIDEND YIELD ETF | 8,845 (-2.0%) | $75,447 (-14.2%) | 0.0% | $8.53 | $9.60 | -11.1% | ETF | 26922B840 |
| — | NUVEEN SELECT TAX-FREE INCOME SH BEN INT | 5,928 (-7.8%) | $79,613 (-13.5%) | 0.0% | $13.43 | $14.46 | — | CEF | 67062F100 |
| BLKB | BLACKBAUD INC COM | 3,173 (-21.7%) | $132K (+10.1%) | 0.0% | $41.62 | $54.79 | -24.0% | Stock | 09227Q100 |
| IOT | SAMSARA INC COM CL A | 2,572 (-3.1%) | $98,086 (+14.0%) | 0.0% | $38.14 | $40.01 | -4.7% | Stock | 79589L106 |
| — | ABERDEEN GOVT MARKETS INCOME SH BEN INT | 7,217 (-34.5%) | $19,557 (-38.2%) | 0.0% | $2.71 | $3.00 | — | CEF | 552939100 |
| ANGO | ANGIODYNAMICS INC COM | 1,042 (-51.5%) | $16,026 (-42.7%) | 0.0% | $15.38 | $11.23 | +37.0% | Stock | 03475V101 |
| HOV | HOVNANIAN ENTERPRISES INC CL A NEW | 45 (-61.9%) | $5,003 (-70.2%) | 0.0% | $111.18 | $159.79 | -30.4% | Stock | 442487401 |
| SN | SHARKNINJA INC COM SHS | 540 (-24.7%) | $97,257 (-10.8%) | 0.0% | $180.11 | $104.42 | +72.5% | Stock | G8068L108 |
| AMPX | AMPRIUS TECHNOLOGIES INC COMMON STOCK | 824 (-41.9%) | $7,975 (-59.4%) | 0.0% | $9.68 | $12.78 | -24.3% | Stock | 03214Q108 |
| SECT | MAIN SECTOR ROTATION ETF | 7,486 (-1.4%) | $536K (-2.1%) | 0.0% | $71.55 | $50.22 | +42.5% | ETF | 66538H591 |
| BFAM | BRIGHT HORIZONS FAM SOL IN DEL COM | 1,012 (-5.7%) | $64,485 (-15.2%) | 0.0% | $63.72 | $105.51 | -39.6% | Stock | 109194100 |
| BRBR | BELLRING BRANDS INC COMMON STOCK | 952 (-34.7%) | $7,321 (-61.1%) | 0.0% | $7.69 | $35.56 | -78.4% | Stock | 07831C103 |
| TFIN | TRIUMPH FINANCIAL INC COM | 399 (-14.0%) | $23,936 (-32.3%) | 0.0% | $59.99 | $64.45 | -6.9% | Stock | 89679E300 |
| DVLU | FIRST TRUST DORSEY WRIGHT MOMENTUM & VALUE ETF | 4,416 (-3.9%) | $171K (-6.3%) | 0.0% | $38.66 | $29.67 | +30.3% | ETF | 33741L207 |
| COLD | AMERICOLD REALTY TRUST INC COM | 2,815 (-12.4%) | $39,354 (-22.4%) | 0.0% | $13.98 | $17.69 | — | REIT | 03064D108 |
| — | EATON VANCE LIMITED DURATION I COM | 1,522 (-40.8%) | $12,861 (-46.6%) | 0.0% | $8.45 | $9.70 | — | CEF | 27828H105 |
| AISP | AIRSHIP AI HLDGS INC COM | 12,000 (-14.3%) | $22,320 (-33.3%) | 0.0% | $1.86 | $2.72 | -31.6% | Stock | 008940108 |
| COM | DIREXION AUSPICE BROAD COMMODITY STRATEGY ETF | 6,528 (-10.8%) | $227K (-4.7%) | 0.0% | $34.83 | $29.41 | +18.4% | ETF | 25460E307 |
| BCI | ABRDN BLOOMBERG ALL COMMODITY STRATEGY K-1 FREE ETF | 1,742 (-30.7%) | $45,055 (-19.8%) | 0.0% | $25.86 | $21.20 | +22.0% | ETF | 003261104 |
| AMSF | AMERISAFE INC COM | 245 (-50.8%) | $5,789 (-65.6%) | 0.0% | $23.63 | $38.60 | -38.8% | Stock | 03071H100 |
| FIDI | FIDELITY INTERNATIONAL HIGH DIVIDEND ETF | 6,194 (-7.5%) | $172K (-6.0%) | 0.0% | $27.80 | $23.53 | +18.1% | ETF | 316092725 |
| EPS | WISDOMTREE U.S. LARGECAP FUND | 3,047 (-6.9%) | $244K (-4.3%) | 0.0% | $79.95 | $70.76 | +13.0% | ETF | 97717W588 |
| JMIA | JUMIA TECHNOLOGIES AG SPONSORED ADS | 14,559 (-5.2%) | $96,818 (-10.1%) | 0.0% | $6.65 | $3.46 | +92.0% | ADR | 48138M105 |
| PRGO | PERRIGO CO PLC SHS | 4,490 (-16.0%) | $66,275 (+19.6%) | 0.0% | $14.76 | $22.53 | -34.5% | Stock | G97822103 |
| ORN | ORION GROUP HLDGS INC COM | 221 (-70.7%) | $1,890 (-85.1%) | 0.0% | $8.55 | $13.13 | -34.9% | Stock | 68628V308 |
| QCJA | FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF - JANUARY | 1,483 (-25.6%) | $35,560 (-23.3%) | 0.0% | $23.98 | $22.79 | +5.2% | ETF | 33740U448 |
| SFY | SOFI SELECT 500 ETF | 470 (-15.8%) | $72,245 (-13.0%) | 0.0% | $153.71 | $136.45 | +12.6% | ETF | 886364173 |
| CNH | CNH INDL N V SHS | 40,780 (-10.7%) | $524K (+2.1%) | 0.0% | $12.85 | $11.30 | +13.8% | Stock | N20944109 |
| PEN | PENUMBRA INC COM | 140 (-20.0%) | $44,568 (-19.3%) | 0.0% | $318.34 | $282.60 | +12.6% | Stock | 70975L107 |
| IMOS | CHIPMOS TECHNOLOGIES INC SPONSORD ADS NEW | 1,629 (-1.5%) | $117K (+10.0%) | 0.0% | $71.77 | $29.25 | +145.3% | ADR | 16965P202 |
| NBOS | NEUBERGER OPTION STRATEGY ETF | 1,265 (-24.0%) | $36,002 (-22.8%) | 0.0% | $28.46 | $26.88 | +5.9% | ETF | 64135A705 |
| KNF | KNIFE RIVER CORP COMMON STOCK | 231 (-12.8%) | $11,647 (-47.6%) | 0.0% | $50.42 | $67.60 | -25.4% | Stock | 498894104 |
| AOM | ISHARES CORE 40/60 MODERATE ALLOCATION ETF | 3,856 (-3.1%) | $188K (-5.3%) | 0.0% | $48.73 | $46.91 | +3.9% | ETF | 464289875 |
| CSWC | CAPITAL SOUTHWEST CORP COM | 2,048 (-16.0%) | $47,370 (-18.2%) | 0.0% | $23.13 | $19.57 | +18.2% | CEF | 140501107 |
| PAGS | PAGSEGURO DIGITAL LTD COM CL A | 6,940 (-13.0%) | $61,766 (-14.6%) | 0.0% | $8.90 | $9.25 | -3.8% | Stock | G68707101 |
| — | TORTOISE ENERGY INFRSTRCTR CP COM | 155 (-59.5%) | $5,935 (-63.9%) | 0.0% | $38.29 | $44.13 | — | CEF | 89147L886 |
| MCRI | MONARCH CASINO & RESORT INC COM | 318 (-10.7%) | $36,576 (-22.3%) | 0.0% | $115.02 | $95.18 | +20.8% | Stock | 609027107 |
| TNGX | TANGO THERAPEUTICS INC COM | 55 (-85.4%) | $1,372 (-88.4%) | 0.0% | $24.95 | $8.95 | +178.9% | Stock | 87583X109 |
| — | LIBERTY ALL STAR EQUITY FD SH BEN INT | 9,073 (-16.0%) | $52,349 (-16.6%) | 0.0% | $5.77 | $6.52 | — | CEF | 530158104 |
| MTBA | SIMPLIFY MBS ETF | 555 (-25.0%) | $25,952 (-28.5%) | 0.0% | $46.76 | $50.12 | -6.7% | ETF | 82889N525 |
| UGP | ULTRAPAR PARTICIPACOES SA SP ADR REP COM | 9,426 (-19.3%) | $68,998 (+17.7%) | 0.0% | $7.32 | $4.36 | +68.0% | ADR | 90400P101 |
| CVSA | COVISTA INC COM | 486 (-13.1%) | $59,389 (-14.7%) | 0.0% | $122.20 | $124.64 | — | Stock | 00737L103 |
| ABR | ARBOR REALTY TRUST INC COM | 4,055 (-15.0%) | $15,651 (-39.5%) | 0.0% | $3.86 | $10.67 | — | REIT | 038923108 |
| PFFV | GLOBAL X VARIABLE RATE PREFERRED ETF | 981 (-31.5%) | $21,376 (-32.3%) | 0.0% | $21.79 | $22.77 | -4.3% | ETF | 37954Y376 |
| LGIH | LGI HOMES INC COM | 554 (-2.1%) | $25,839 (-28.3%) | 0.0% | $46.64 | $47.63 | -2.1% | Stock | 50187T106 |
| RJF | RAYMOND JAMES FINL INC COM | 1,958 (-6.9%) | $309K (-3.1%) | 0.0% | $158.00 | $135.55 | +16.6% | Stock | 754730109 |
| IJAN | INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - JANUARY | 1,030 (-21.0%) | $39,562 (-20.3%) | 0.0% | $38.41 | $32.75 | +17.3% | ETF | 45782C524 |
| BOAT | SONICSHARES GLOBAL SHIPPING ETF | 675 (-42.6%) | $34,493 (-22.6%) | 0.0% | $51.10 | $35.28 | +44.8% | ETF | 886364645 |
| — | EATON VANCE SR FLTNG RTE TR COM | 19 (-98.0%) | $198 (-98.1%) | 0.0% | $10.42 | $11.32 | — | CEF | 27828Q105 |
| — | DUFF & PHELPS UTLITY AND INFST COM | 3,323 (-6.2%) | $42,595 (-18.9%) | 0.0% | $12.82 | $12.27 | — | CEF | 26433C105 |
| QJUN | FT VEST NASDAQ-100 BUFFER ETF - JUNE | 19,724 (-2.9%) | $676K (-1.4%) | 0.0% | $34.29 | $27.68 | +23.9% | ETF | 33740F557 |
| ILCV | ISHARES MORNINGSTAR VALUE ETF | 4,605 (-1.9%) | $485K (+2.1%) | 0.0% | $105.33 | $96.85 | +8.8% | ETF | 464288109 |
| FOXF | FOX FACTORY HLDG CORP COM | 1,411 (-31.9%) | $25,920 (-27.3%) | 0.0% | $18.37 | $21.37 | -14.0% | Stock | 35138V102 |
| QSR | RESTAURANT BRANDS INTL INC COM | 3,636 (-1.6%) | $258K (-3.6%) | 0.0% | $71.08 | $71.47 | -0.5% | Stock | 76131D103 |
| WAFD | WAFD INC COM | 320 (-36.3%) | $9,580 (-50.2%) | 0.0% | $29.94 | $31.79 | -5.9% | Stock | 938824109 |
| ASAN | ASANA INC CL A | 28,073 (-13.5%) | $237K (+4.2%) | 0.0% | $8.43 | $7.27 | +16.0% | Stock | 04342Y104 |
| OMCL | OMNICELL COM COM | 1,128 (-3.1%) | $38,408 (-20.0%) | 0.0% | $34.05 | $30.84 | +10.4% | Stock | 68213N109 |
| WTTR | SELECT WATER SOLUTIONS INC CL A COM | 738 (-39.1%) | $14,605 (-39.6%) | 0.0% | $19.79 | $10.26 | — | Stock | 81617J301 |
| IXC | ISHARES GLOBAL ENERGY ETF | 10,556 (-15.1%) | $601K (-1.6%) | 0.0% | $56.97 | $40.17 | +41.8% | ETF | 464287341 |
| STCE | SCHWAB CRYPTO THEMATIC ETF | 1,657 (-2.5%) | $109K (-8.0%) | 0.0% | $66.03 | $51.25 | +28.8% | ETF | 808524656 |
| FPRO | FIDELITY REAL ESTATE INVESTMENT ETF | 598 (-36.4%) | $13,840 (-40.7%) | 0.0% | $23.14 | $22.49 | +3.0% | ETF | 316092311 |
| XENE | XENON PHARMACEUTICALS INC COM | 96 (-55.6%) | $3,570 (-72.6%) | 0.0% | $37.19 | $37.26 | -0.2% | Stock | 98420N105 |
| NUVB | NUVATION BIO INC COM CL A | 2,524 (-39.1%) | $14,134 (-40.0%) | 0.0% | $5.60 | $4.51 | +24.1% | Stock | 67080N101 |
| KE | KIMBALL ELECTRONICS INC COM | 175 (-68.4%) | $4,783 (-66.2%) | 0.0% | $27.33 | $28.86 | -5.3% | Stock | 49428J109 |
| HYXF | ISHARES ESG ADVANCED HIGH YIELD CORPORATE BOND ETF | 906 (-15.7%) | $40,865 (-18.6%) | 0.0% | $45.10 | $47.20 | -4.4% | ETF | 46435G441 |
| FSK | FS KKR CAP CORP COM | 73,652 (-5.5%) | $809K (-1.1%) | 0.0% | $10.99 | $14.42 | -23.8% | CEF | 302635206 |
| CNS | COHEN & STEERS INC COM | 964 (-7.9%) | $70,476 (-11.6%) | 0.0% | $73.11 | $66.48 | +10.0% | Stock | 19247A100 |
| BXMT | BLACKSTONE MORTGAGE TRUST INC COM CL A | 1,370 (-6.5%) | $15,682 (-37.0%) | 0.0% | $11.45 | $18.74 | — | REIT | 09257W100 |
| PKX | POSCO HOLDINGS INC SPONSORED ADR | 2,339 (-14.6%) | $132K (-6.5%) | 0.0% | $56.40 | $65.31 | -13.6% | ADR | 693483109 |
| KT | KT CORP SPONSORED ADR | 13,463 (-11.9%) | $255K (-3.5%) | 0.0% | $18.95 | $19.13 | -0.9% | ADR | 48268K101 |
| TWI | TITAN INTL INC ILL COM | 306 (-79.0%) | $2,075 (-81.6%) | 0.0% | $6.78 | $7.91 | -14.2% | Stock | 88830M102 |
| ALLT | ALLOT LTD SHS | 692 (-59.1%) | $5,840 (-61.0%) | 0.0% | $8.44 | $7.48 | +12.8% | Stock | M0854Q105 |
| EXK | ENDEAVOUR SILVER CORP COM | 773 (-59.3%) | $6,636 (-57.8%) | 0.0% | $8.58 | $9.09 | -5.6% | Stock | 29258Y103 |
| HLX | HORNBECK OFFSHORE SERVICES INC COM | 1,999 (-28.6%) | $15,372 (-37.1%) | 0.0% | $7.69 * | $6.45 | +64.5% | Stock | 42330P107 |
| KNSA | KINIKSA PHARMACEUTICALS INTL P ORD SHS CL A | 1,491 (-7.8%) | $111K (+8.9%) | 0.0% | $74.61 | $32.70 | +128.2% | Stock | G52694109 |
| AG | FIRST MAJESTIC SILVER CORP COM | 1,389 (-29.8%) | $24,564 (-26.8%) | 0.0% | $17.68 | $16.04 | +10.3% | Stock | 32076V103 |
| OUSM | ALPS O'SHARES US SMALL-CAP QUALITY DIVIDEND ETF | 428 (-29.0%) | $19,658 (-31.4%) | 0.0% | $45.93 | $39.79 | +15.4% | ETF | 00162Q395 |
| IRMD | IRADIMED CORP COM | 199 (-27.6%) | $17,158 (-34.2%) | 0.0% | $86.22 | $81.76 | +5.5% | Stock | 46266A109 |
| CWH | CAMPING WORLD HLDGS INC CL A | 418 (-70.4%) | $2,098 (-80.9%) | 0.0% | $5.02 | $9.68 | -48.2% | Stock | 13462K109 |
| IMVP | INVESCO INDIA ETF | 625 (-38.9%) | $11,656 (-43.2%) | 0.0% | $18.65 | $25.83 | -27.8% | ETF | 46137R109 |
| PFLT | PENNANTPARK FLOATING RATE CAP COM | 5,545 (-12.1%) | $38,315 (-18.8%) | 0.0% | $6.91 | $9.34 | -26.0% | CEF | 70806A106 |
| RELX | RELX PLC SPONSORED ADR | 17,635 (-3.1%) | $585K (+1.5%) | 0.0% | $33.18 | $43.76 | -24.2% | ADR | 759530108 |
| JOYY | JOYY INC ADS REPSTG COM A | 745 (-3.5%) | $59,786 (+17.4%) | 0.0% | $80.25 | $48.29 | +66.2% | ADR | 46591M109 |
| EEFT | EURONET WORLDWIDE INC COM | 342 (-17.6%) | $21,502 (-29.1%) | 0.0% | $62.87 | $76.59 | -17.9% | Stock | 298736109 |
| EFIV | STATE STREET SPDR S&P 500 ESG ETF | 26,480 (-1.1%) | $1.961M (+0.5%) | 0.0% | $74.06 | $60.00 | +23.4% | ETF | 78468R531 |
| PRMB | PRIMO BRANDS CORPORATION CLASS A COM SHS | 748 (-20.1%) | $14,249 (-38.1%) | 0.0% | $19.05 | $23.21 | -17.9% | Stock | 741623102 |
| TMC | TMC THE METALS COMPANY INC COM | 2,611 (-38.4%) | $10,026 (-46.6%) | 0.0% | $3.84 | $6.65 | -42.3% | Stock | 87261Y106 |
| HNDL | STRATEGY SHARES NASDAQ 7HANDL INDEX ETF | 3,725 (-4.4%) | $80,280 (-9.8%) | 0.0% | $21.55 | $20.51 | +5.1% | ETF | 86280R506 |
| SHBI | SHORE BANCSHARES INC COM | 3,848 (-6.8%) | $86,157 (-9.1%) | 0.0% | $22.39 | $18.92 | +18.3% | Stock | 825107105 |
| XPEL | XPEL INC COM | 242 (-37.9%) | $10,705 (-44.4%) | 0.0% | $44.24 | $47.19 | -6.4% | Stock | 98379L100 |
| WEST | WESTROCK COFFEE CO COM | 838 (-55.4%) | $6,738 (-55.8%) | 0.0% | $8.04 | $5.98 | +34.5% | Stock | 96145W103 |
| WCLD | WISDOMTREE CLOUD COMPUTING FUND | 130 (-69.8%) | $5,279 (-61.7%) | 0.0% | $40.61 | $35.57 | +14.2% | ETF | 97717Y691 |
| MLAB | MESA LABS INC COM | 381 (-7.5%) | $49,507 (+20.7%) | 0.0% | $129.94 | $73.24 | +77.4% | Stock | 59064R109 |
| LJAN | INNOVATOR PREMIUM INCOME 15 BUFFER ETF - JANUARY | 6,217 (-5.4%) | $154K (-5.2%) | 0.0% | $24.71 | $24.37 | +1.4% | ETF | 45783Y368 |
| AOK | ISHARES CORE 30/70 CONSERVATIVE ALLOCATION ETF | 1,464 (-9.9%) | $59,047 (-12.4%) | 0.0% | $40.33 | $39.57 | +1.9% | ETF | 464289883 |
| FTA | FIRST TRUST LARGE CAP VALUE ALPHADEX FUND | 1,183 (-5.4%) | $113K (-6.8%) | 0.0% | $95.28 | $88.51 | +7.7% | ETF | 33735J101 |
| KSA | ISHARES MSCI SAUDI ARABIA ETF | 330 (-39.2%) | $11,986 (-40.9%) | 0.0% | $36.32 | $38.51 | -5.7% | ETF | 46434V423 |
| HYGV | NORTHERN TRUST HIGH YIELD VALUE-SCORED BOND ETF | 142 (-58.5%) | $5,517 (-59.9%) | 0.0% | $38.85 | $40.41 | -3.8% | ETF | 33939L662 |
| NVGS | NAVIGATOR HLDGS LTD SHS | 392 (-57.8%) | $9,087 (-47.6%) | 0.0% | $23.18 | $15.88 | +46.0% | Stock | Y62132108 |
| JPEM | JPMORGAN DIVERSIFIED RETURN EMERGING MARKETS EQUITY ETF | 2,091 (-6.6%) | $132K (-5.8%) | 0.0% | $63.31 | $60.67 | +4.3% | ETF | 46641Q308 |
| — | BLACKROCK SCIENCE & TECHNOLOGY SHS | 150 (-51.5%) | $7,496 (-52.2%) | 0.0% | $49.97 | $37.36 | — | CEF | 09258G104 |
| PAC | GRUPO AEROPORTUNARIO DEL PACIF SPON ADS B | 100 (-11.5%) | $20,640 (-28.3%) | 0.0% | $206.40 | $227.06 | -9.5% | ADR | 400506101 |
| RXO | RXO INC COMMON STOCK | 941 (-5.0%) | $19,253 (-29.5%) | 0.0% | $20.46 | $16.60 | +23.3% | Stock | 74982T103 |
| CBLL | CERIBELL INC COM | 154 (-74.6%) | $3,756 (-68.1%) | 0.0% | $24.39 | $18.54 | +31.6% | Stock | 15678C102 |
| LYTS | LSI INDS INC OHIO COM | 198 (-56.2%) | $4,109 (-65.8%) | 0.0% | $20.75 | $20.95 | -1.0% | Stock | 50216C108 |
| GAIN | GLADSTONE INVT CORP COM | 160 (-76.0%) | $2,496 (-75.8%) | 0.0% | $15.60 | $12.10 | +28.9% | CEF | 376546107 |
| KAI | KADANT INC COM | 106 (-6.2%) | $27,721 (-21.9%) | 0.0% | $261.52 | $319.88 | -18.2% | Stock | 48282T104 |
| AIEQ | AMPLIFY AI POWERED EQUITY ETF | 360 (-29.7%) | $17,685 (-30.1%) | 0.0% | $49.13 | $42.15 | +16.5% | ETF | 032108565 |
| SCHW | CHARLES SCHWAB CORP (THE) COM | 72,209 (-5.5%) | $7.058M (+0.1%) | 0.0% | $97.74 | $88.31 | +10.7% | Stock | 808513105 |
| BVN | COMPANIA DE MINAS BUENAVENTURA SPONSORED ADR | 22,943 (-8.6%) | $725K (-1.0%) | 0.0% | $31.58 | $19.90 | +58.7% | ADR | 204448104 |
| RGLD | ROYAL GOLD INC COM | 1,506 (-17.1%) | $355K (-2.0%) | 0.0% | $235.97 | $172.75 | +36.6% | Stock | 780287108 |
| JSMD | JANUS HENDERSON SMALL/MID CAP GROWTH ALPHA ETF | 416 (-5.2%) | $37,148 (-16.4%) | 0.0% | $89.30 | $75.02 | +19.0% | ETF | 47103U209 |
| GMED | GLOBUS MED INC CL A | 752 (-6.0%) | $56,325 (-11.4%) | 0.0% | $74.90 | $62.07 | +20.7% | Stock | 379577208 |
| XJUL | FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - JULY | 900 (-18.2%) | $37,537 (-16.2%) | 0.0% | $41.71 | $40.23 | +3.7% | ETF | 33740F425 |
| SSL | SASOL LTD SPONSORED ADR | 8,604 (-33.0%) | $119K (-5.7%) | 0.0% | $13.82 | $10.74 | +28.7% | ADR | 803866300 |
| BKD | BROOKDALE SR LIVING INC COM | 550 (-32.8%) | $5,957 (-54.8%) | 0.0% | $10.83 | $8.15 | +32.9% | Stock | 112463104 |
| BBSI | BARRETT BUSINESS SVCS INC COM | 1,039 (-4.5%) | $31,430 (-18.7%) | 0.0% | $30.25 | $41.63 | -27.3% | Stock | 068463108 |
| OMFL | INVESCO RUSSELL 1000 DYNAMIC MULTIFACTOR ETF | 20,556 (-2.2%) | $1.433M (-0.5%) | 0.0% | $69.71 | $60.40 | +15.4% | ETF | 46138J619 |
| AXGN | AXOGEN INC COM | 580 (-15.0%) | $24,314 (-22.8%) | 0.0% | $41.92 | $22.76 | +84.1% | Stock | 05463X106 |
| MSIF | MSC INCOME FUND INC COM | 629 (-50.1%) | $7,398 (-49.3%) | 0.0% | $11.76 | $13.28 | -11.4% | CEF | 55374X208 |
| SPH | SUBURBAN PROPANE PARTNERS L P UNIT LTD PARTN | 1,450 (-20.0%) | $23,838 (-23.1%) | 0.0% | $16.44 | $19.84 | — | Stock | 864482104 |
| GCC | WISDOMTREE ENHANCED COMMODITY STRATEGY FUND | 1,190 (-30.6%) | $31,702 (-18.4%) | 0.0% | $26.64 | $22.99 | +15.9% | ETF | 97717Y683 |
| AMTM | AMENTUM HOLDINGS INC COM | 2,485 (-1.4%) | $45,028 (-13.6%) | 0.0% | $18.12 | $25.58 | -29.2% | Stock | 023939101 |
| MNKD | MANNKIND CORP COM NEW | 1,436 (-51.4%) | $5,600 (-55.4%) | 0.0% | $3.90 | $3.37 | +15.9% | Stock | 56400P706 |
| KELYA | KELLY SVCS INC CL A | 2,192 (-4.6%) | $35,532 (+24.3%) | 0.0% | $16.21 | $10.37 | +56.4% | Stock | 488152208 |
| GXO | GXO LOGISTICS INCORPORATED COMMON STOCK | 925 (-2.4%) | $41,116 (-14.4%) | 0.0% | $44.45 | $50.71 | -12.3% | Stock | 36262G101 |
| NRDS | NERDWALLET INC COM CL A | 566 (-56.0%) | $4,969 (-58.2%) | 0.0% | $8.78 | $9.56 | -8.1% | Stock | 64082B102 |
| LAES | SEALSQ CORP ORD SHS | 7,341 (-3.9%) | $17,178 (-28.6%) | 0.0% | $2.34 | $3.46 | -32.3% | Stock | G79483106 |
| EU | ENCORE ENERGY CORP COM NEW | 5,190 (-45.6%) | $5,605 (-55.1%) | 0.0% | $1.08 | $2.72 | -60.3% | Stock | 29259W700 |
| PSFE | PAYSAFE LIMITED SHS | 621 (-55.4%) | $3,496 (-66.3%) | 0.0% | $5.63 | $9.33 | -39.7% | Stock | G6964L206 |
| ACVA | ACV AUCTIONS INC COM CL A | 2,593 (-7.5%) | $27,045 (+34.1%) | 0.0% | $10.43 | $6.42 | +62.5% | Stock | 00091G104 |
| CHT | CHUNGHWA TELECOM CO LTD SPON ADR NEW11 | 4,962 (-5.5%) | $226K (-2.9%) | 0.0% | $45.48 | $42.19 | +7.8% | ADR | 17133Q502 |
| ADMA | ADMA BIOLOGICS INC COM | 3,181 (-31.3%) | $31,905 (-17.6%) | 0.0% | $10.03 | $18.27 | -45.1% | Stock | 000899104 |
| GXRP | GRAYSCALE XRP TRUST ETF | 419 (-55.1%) | $12,067 (-36.1%) | 0.0% | $28.80 | $25.62 | +12.4% | ETF | 38965L106 |
| ABVX | ABIVAX SA SPONSORED ADS | 179 (-2.7%) | $17,725 (-27.7%) | 0.0% | $99.02 | $114.21 | -13.3% | ADR | 00370M103 |
| AAUC | ALLIED GOLD CORP COM NEW | 210 (-55.3%) | $4,385 (-60.7%) | 0.0% | $20.88 | $28.26 | -26.1% | Stock | 01921D204 |
| SYNA | SYNAPTICS INC COM | 246 (-3.9%) | $24,949 (-20.9%) | 0.0% | $101.42 | $80.78 | +25.5% | Stock | 87157D109 |
| PGY | PAGAYA TECHNOLOGIES LTD CL A NEW | 2,406 (-8.8%) | $41,672 (-13.4%) | 0.0% | $17.32 | $15.93 | +8.7% | Stock | M7S64L123 |
| AVNT | AVIENT CORPORATION COM | 567 (-28.4%) | $22,822 (-22.0%) | 0.0% | $40.25 | $35.01 | +15.0% | Stock | 05368V106 |
| NEXA | NEXA RES S A COM | 162 (-76.4%) | $1,975 (-76.5%) | 0.0% | $12.19 | $13.93 | -12.5% | Stock | L67359106 |
| SGRY | SURGERY PARTNERS INC COM | 171 (-67.6%) | $2,372 (-73.0%) | 0.0% | $13.87 | $14.95 | -7.2% | Stock | 86881A100 |
| OXM | OXFORD INDS INC COM | 120 (-55.1%) | $2,933 (-68.5%) | 0.0% | $24.44 | $41.64 | -41.3% | Stock | 691497309 |
| DEW | WISDOMTREE GLOBAL HIGH DIVIDEND FUND | 3,420 (-2.9%) | $236K (-2.6%) | 0.0% | $68.92 | $61.95 | +11.3% | ETF | 97717W877 |
| TSSI | TSS INC DEL COM | 243 (-65.5%) | $2,364 (-72.7%) | 0.0% | $9.73 | $10.54 | -7.7% | Stock | 87288V101 |
| VCEL | VERICEL CORP COM | 497 (-15.6%) | $19,950 (-24.0%) | 0.0% | $40.14 | $36.89 | +8.8% | Stock | 92346J108 |
| FLCH | FRANKLIN FTSE CHINA ETF | 1,785 (-15.6%) | $36,914 (-14.5%) | 0.0% | $20.68 | $23.90 | -13.5% | ETF | 35473P819 |
| BGS | B & G FOODS INC COM | 4,197 (-8.4%) | $12,044 (-34.0%) | 0.0% | $2.87 | $4.47 | -35.8% | Stock | 05508R106 |
| DFH | DREAM FINDERS HOMES INC COM CL A | 504 (-24.6%) | $5,393 (-53.3%) | 0.0% | $10.70 | $15.69 | -31.8% | Stock | 26154D100 |
| UFPI | UFP INDUSTRIES INC COM | 311 (-6.3%) | $24,015 (-20.3%) | 0.0% | $77.22 | $105.21 | -26.6% | Stock | 90278Q108 |
| SLGN | SILGAN HLDGS INC COM | 479 (-2.4%) | $16,645 (-26.9%) | 0.0% | $34.75 | $43.84 | -20.7% | Stock | 827048109 |
| NUAI | NEW ERA ENERGY & DIGITAL INC COM | 75 (-92.8%) | $504 (-92.4%) | 0.0% | $6.72 | $4.06 | +65.7% | Stock | 64428N109 |
| NSSC | NAPCO SEC TECHNOLOGIES INC COM | 451 (-22.6%) | $16,065 (-27.4%) | 0.0% | $35.62 | $37.03 | -3.8% | Stock | 630402105 |
| AESI | ATLAS ENERGY SOLUTIONS INC COM NEW | 672 (-20.9%) | $8,071 (-42.9%) | 0.0% | $12.01 | $12.67 | -5.2% | Stock | 642045108 |
| FNOV | FT VEST U.S. EQUITY BUFFER ETF - NOVEMBER | 11,832 (-2.0%) | $712K (+0.8%) | 0.0% | $60.16 | $48.50 | +24.0% | ETF | 33740F847 |
| JVAL | JPMORGAN U.S. VALUE FACTOR ETF US VALUE FACTOR FUND | 3,626 (-1.5%) | $210K (-2.8%) | 0.0% | $57.92 | $47.97 | +20.7% | ETF | 46641Q753 |
| EDOW | FIRST TRUST DOW 30 EQUAL WEIGHT ETF | 251 (-35.1%) | $11,128 (-34.8%) | 0.0% | $44.33 | $42.13 | +5.1% | ETF | 33733A201 |
| IIIV | I3 VERTICALS INC COM CL A | 36 (-88.1%) | $498 (-92.3%) | 0.0% | $13.83 | $21.15 | -34.7% | Stock | 46571Y107 |
| FSLY | FASTLY INC CL A | 1,367 (-14.1%) | $35,091 (+20.3%) | 0.0% | $25.67 | $12.67 | +102.6% | Stock | 31188V100 |
| CRVS | CORVUS PHARMACEUTICALS INC COM | 39 (-90.8%) | $449 (-92.9%) | 0.0% | $11.51 | $13.33 | -13.6% | Stock | 221015100 |
| MTUS | METALLUS INC COM | 1,296 (-20.5%) | $24,611 (-19.3%) | 0.0% | $18.99 | $18.27 | +3.9% | Stock | 887399103 |
| — | ABERDEEN MULTI-MARKET INCOME SH BEN INT | 12,114 (-7.6%) | $51,848 (-10.1%) | 0.0% | $4.28 | $4.44 | — | CEF | 552737108 |
| CARS | CARS COM INC COM | 1,175 (-27.7%) | $12,067 (-32.6%) | 0.0% | $10.27 | $16.79 | -38.8% | Stock | 14575E105 |
| PINE | ALPINE INCOME PPTY TR INC COM | 181 (-57.8%) | $3,140 (-64.7%) | 0.0% | $17.35 | $18.04 | — | REIT | 02083X103 |
| MDLN | MEDLINE INC COM CL A | 541 (-13.0%) | $18,771 (-23.5%) | 0.0% | $34.70 | $41.07 | -15.5% | Stock | 58507V107 |
| SPXL | DIREXION DAILY S&P 500 BULL 3X ETF | 1,018 (-1.7%) | $286K (+2.0%) | 0.0% | $281.22 | $213.49 | +31.7% | ETF | 25459W862 |
| AVBP | ARRIVENT BIOPHARMA INC COM | 528 (-16.3%) | $15,988 (-26.4%) | 0.0% | $30.28 | $21.70 | +39.5% | Stock | 04272N102 |
| XDSQ | INNOVATOR US EQUITY ACCELERATED ETF | 71 (-65.7%) | $3,179 (-64.2%) | 0.0% | $44.77 | $40.08 | +11.7% | ETF | 45783Y103 |
| TBLA | TABOOLA.COM LTD ORD SHS | 1,349 (-34.2%) | $4,533 (-55.8%) | 0.0% | $3.36 | $3.94 | -14.7% | Stock | M8744T106 |
| XP | XP INC CL A | 1,869 (-9.4%) | $39,244 (+17.0%) | 0.0% | $21.00 | $17.55 | +19.6% | Stock | G98239109 |
| AEVA | AEVA TECHNOLOGIES INC COM NEW | 64 (-72.2%) | $899 (-86.4%) | 0.0% | $14.05 | $13.89 | +1.1% | Stock | 00835Q202 |
| HLIT | HARMONIC INC COM | 390 (-34.7%) | $4,118 (-57.6%) | 0.0% | $10.56 | $10.40 | +1.5% | Stock | 413160102 |
| MLR | MILLER INDS INC TENN COM NEW | 145 (-43.4%) | $7,628 (-41.9%) | 0.0% | $52.61 | $41.72 | +26.1% | Stock | 600551204 |
| PRDO | PERDOCEO ED CORP COM | 1,429 (-7.9%) | $44,213 (-11.0%) | 0.0% | $30.94 | $24.45 | +26.5% | Stock | 71363P106 |
| CUBI | CUSTOMERS BANCORP INC COM | 392 (-10.1%) | $29,008 (-15.8%) | 0.0% | $74.00 | $52.38 | +41.3% | Stock | 23204G100 |
| APEI | AMERICAN PUB ED INC COM | 215 (-20.7%) | $9,069 (-37.5%) | 0.0% | $42.18 | $33.67 | +25.3% | Stock | 02913V103 |
| VNDA | VANDA PHARMACEUTICALS INC COM | 2,608 (-12.5%) | $12,805 (-29.8%) | 0.0% | $4.91 | $5.37 | -8.6% | Stock | 921659108 |
| PBDC | PUTNAM BDC INCOME ETF | 21 (-90.5%) | $565 (-90.6%) | 0.0% | $26.90 | $30.62 | -12.1% | ETF | 746729508 |
| OSPN | ONESPAN INC COM | 2,422 (-8.6%) | $43,378 (+14.2%) | 0.0% | $17.91 | $12.95 | +38.3% | Stock | 68287N100 |
| WEAV | WEAVE COMMUNICATIONS INC COM | 2,247 (-38.4%) | $16,583 (-24.4%) | 0.0% | $7.38 | $7.87 | -6.2% | Stock | 94724R108 |
| MICC | MAGNUM ICE CREAM CO NV ORD SHS | 3,983 (-8.8%) | $70,823 (-6.9%) | 0.0% | $17.78 | $16.19 | +9.8% | Stock | N5505D105 |
| MSTY | YIELDMAX MSTR OPTION INCOME STRATEGY ETF | 216 (-69.6%) | $3,462 (-60.2%) | 0.0% | $16.03 | $30.52 | -47.4% | ETF | 88636X732 |
| SCZ | ISHARES MSCI EAFE SMALL-CAP ETF | 24,901 (-2.3%) | $2.102M (+0.2%) | 0.0% | $84.42 | $67.90 | +24.3% | ETF | 464288273 |
| SIZE | ISHARES MSCI USA SIZE FACTOR ETF | 519 (-3.0%) | $90,233 (-5.4%) | 0.0% | $173.86 | $158.79 | +9.5% | ETF | 46432F370 |
| HDSN | HUDSON TECHNOLOGIES INC COM | 3,042 (-16.1%) | $15,666 (-24.7%) | 0.0% | $5.15 | $5.73 | -10.1% | Stock | 444144109 |
| BITO | PROSHARES BITCOIN ETF | 1,654 (-1.4%) | $18,522 (+38.3%) | 0.0% | $11.20 | $11.07 | +1.2% | ETF | 74347G440 |
| LKQ | LKQ CORP COM | 1,355 (-1.2%) | $30,935 (-14.2%) | 0.0% | $22.83 | $41.06 | -44.4% | Stock | 501889208 |
| — | COLUMBIA SELIGM PREM TECH GRW COM | 2,167 (-4.0%) | $117K (-4.2%) | 0.0% | $53.77 | $28.47 | — | CEF | 19842X109 |
| NANC | SUBVERSIVE CONGRESSIONAL DEMOCRATS TRADING ETF | 3,832 (-1.1%) | $201K (+2.6%) | 0.0% | $52.49 | $43.03 | +22.0% | ETF | 886364199 |
| DEM | WISDOMTREE EMERGING MARKETS HIGH DIVIDEND FUND | 14,651 (-3.4%) | $810K (-0.6%) | 0.0% | $55.31 | $45.99 | +20.3% | ETF | 97717W315 |
| TFII | TFI INTERNATIONAL INC COM | 104 (-14.8%) | $12,469 (-28.9%) | 0.0% | $119.89 | $101.06 | +18.6% | Stock | 87241L109 |
| ITEQ | AMPLIFY BLUESTAR ISRAEL TECHNOLOGY ETF | 400 (-11.1%) | $24,817 (-16.9%) | 0.0% | $62.04 | $52.19 | +18.9% | ETF | 032108599 |
| CCNE | CNB FINL CORP PA COM | 1,051 (-11.5%) | $34,977 (-12.6%) | 0.0% | $33.28 | $27.81 | +19.7% | Stock | 126128107 |
| HUN | HUNTSMAN CORP COM | 735 (-29.9%) | $6,174 (-44.9%) | 0.0% | $8.40 | $11.80 | -28.8% | Stock | 447011107 |
| FDEV | FIDELITY INTERNATIONAL MULTIFACTOR ETF | 4,801 (-4.4%) | $173K (-2.8%) | 0.0% | $36.10 | $27.49 | +31.3% | ETF | 316092535 |
| DDIV | FIRST TRUST DORSEY WRIGHT MOMENTUM & DIVIDEND ETF | 176 (-37.6%) | $7,732 (-39.2%) | 0.0% | $43.93 | $38.76 | +13.3% | ETF | 33738R696 |
| — | FS CREDIT OPPORTUNITIES CORP COMMON STOCK | 23,736 (-7.0%) | $122K (-3.9%) | 0.0% | $5.16 | $5.45 | — | CEF | 30290Y101 |
| DNOV | FT VEST U.S. EQUITY DEEP BUFFER ETF - NOVEMBER | 10,256 (-1.6%) | $540K (+0.9%) | 0.0% | $52.69 | $43.59 | +20.9% | ETF | 33740F839 |
| CRNC | CERENCE INC COM | 1,110 (-8.5%) | $8,693 (-36.2%) | 0.0% | $7.83 | $10.46 | -25.1% | Stock | 156727109 |
| MAX | MEDIAALPHA INC CL A | 149 (-70.4%) | $1,426 (-77.5%) | 0.0% | $9.57 | $10.08 | -5.1% | Stock | 58450V104 |
| SDIV | GLOBAL X SUPERDIVIDEND ETF | 2,162 (-4.6%) | $50,514 (-8.8%) | 0.0% | $23.36 | $24.27 | -3.7% | ETF | 37960A669 |
| ACRS | ACLARIS THERAPEUTICS INC COM | 255 (-78.3%) | $1,341 (-78.4%) | 0.0% | $5.26 | $3.88 | +35.6% | Stock | 00461U105 |
| BJ | BJS WHSL CLUB HLDGS INC COM | 3,063 (-3.3%) | $282K (+1.8%) | 0.0% | $92.00 | $100.40 | -8.4% | Stock | 05550J101 |
| — | FIRST TR INTER DURATN PFD & IN COM | 1,635 (-4.3%) | $26,176 (-15.7%) | 0.0% | $16.01 | $18.49 | — | CEF | 33718W103 |
| KRUS | KURA SUSHI USA INC CL A COM | 31 (-70.8%) | $1,265 (-79.3%) | 0.0% | $40.81 | $56.64 | -28.0% | Stock | 501270102 |
| TCHP | T. ROWE PRICE BLUE CHIP GROWTH ETF | 606 (-15.6%) | $31,154 (-13.4%) | 0.0% | $51.41 | $49.90 | +3.0% | ETF | 87283Q107 |
| SNN | SMITH & NEPHEW PLC SPDN ADR NEW | 1,982 (-1.4%) | $53,442 (-8.1%) | 0.0% | $26.96 | $30.66 | -12.1% | ADR | 83175M205 |
| NUGT | DIREXION DAILY GOLD MINERS INDEX BULL 2X ETF | 75 (-44.4%) | $11,081 (-29.8%) | 0.0% | $147.75 | $187.96 | -21.4% | ETF | 25460G781 |
| ALDX | ALDEYRA THERAPEUTICS INC COM | 3,960 (-11.9%) | $4,871 (-49.1%) | 0.0% | $1.23 | $3.34 | -63.1% | Stock | 01438T106 |
| VELO | VELO3D INC COM NEW | 309 (-32.7%) | $3,365 (-58.2%) | 0.0% | $10.89 | $17.33 | -37.1% | Stock | 92259N302 |
| BTDR | BITDEER TECHNOLOGIES GROUP CL A ORD SHS | 260 (-44.3%) | $2,726 (-63.2%) | 0.0% | $10.48 | $13.61 | -22.9% | Stock | G11448100 |
| TDAY | USA TODAY CO INC COM | 807 (-29.1%) | $5,076 (-47.9%) | 0.0% | $6.29 | $4.85 | +29.7% | Stock | 36472T109 |
| COOK | TRAEGER INC COM NEW | 90 (-21.1%) | $4,351 (-51.7%) | 0.0% | $48.34 | $40.13 | — | Stock | 89269P202 |
| LBTYA | LIBERTY GLOBAL LTD COM CL A | 1,247 (-11.3%) | $11,381 (-28.8%) | 0.0% | $9.13 | $11.11 | -17.8% | Stock | G61188101 |
| APPF | APPFOLIO INC COM CL A | 273 (-12.8%) | $54,742 (+9.2%) | 0.0% | $200.52 | $248.58 | -19.3% | Stock | 03783C100 |
| SB | SAFE BULKERS INC COM | 3,854 (-14.2%) | $32,913 (+16.1%) | 0.0% | $8.54 | $5.66 | +50.8% | Stock | Y7388L103 |
| EGHT | 8X8 INC NEW COM | 9,185 (-2.6%) | $20,666 (+28.2%) | 0.0% | $2.25 | $2.04 | +10.2% | Stock | 282914100 |
| IART | INTEGRA LIFESCIENCES HLDGS CP COM NEW | 1,848 (-3.4%) | $30,085 (-13.0%) | 0.0% | $16.28 | $15.73 | +3.5% | Stock | 457985208 |
| BR | BROADRIDGE FINL SOLUTIONS INC COM | 6,532 (-15.4%) | $1.052M (-0.4%) | 0.0% | $161.10 | $198.92 | -19.0% | Stock | 11133T103 |
| CCC | CCC INTELLIGENT SOLUTIONS HLD COM | 4,626 (-9.9%) | $30,811 (+16.9%) | 0.0% | $6.66 | $7.61 | -12.5% | Stock | 12510Q100 |
| BLMN | BLOOMIN BRANDS INC COM | 2,026 (-8.0%) | $15,702 (-22.0%) | 0.0% | $7.75 | $8.85 | -12.4% | Stock | 094235108 |
| FCPT | FOUR CORNERS PPTY TR INC COM | 1,075 (-4.6%) | $23,393 (-15.8%) | 0.0% | $21.76 | $23.31 | — | REIT | 35086T109 |
| MLCO | MELCO RESORTS AND ENTMNT LTD ADR | 220 (-78.3%) | $986 (-81.6%) | 0.0% | $4.48 | $7.09 | -36.8% | ADR | 585464100 |
| CHH | CHOICE HOTELS INTL INC COM | 204 (-10.9%) | $20,892 (-17.3%) | 0.0% | $102.41 | $102.75 | -0.3% | Stock | 169905106 |
| ABCL | ABCELLERA BIOLOGICS INC COM | 3,283 (-50.6%) | $47,897 (-8.2%) | 0.0% | $14.59 | $4.60 | +217.2% | Stock | 00288U106 |
| BCAX | BICARA THERAPEUTICS INC COM | 82 (-57.9%) | $1,526 (-73.6%) | 0.0% | $18.61 | $19.72 | -5.7% | Stock | 055477103 |
| BITQ | BITWISE CRYPTO INDUSTRY INNOVATORS ETF | 8,699 (-1.5%) | $221K (+2.0%) | 0.0% | $25.37 | $23.42 | +8.3% | ETF | 09175C103 |
| EVH | EVOLENT HEALTH INC CL A | 1,880 (-5.1%) | $6,561 (-39.1%) | 0.0% | $3.49 | $4.31 | -19.0% | Stock | 30050B101 |
| MFA | MFA FINL INC COM | 1,027 (-18.7%) | $8,062 (-34.2%) | 0.0% | $7.85 | $9.37 | — | REIT | 55272X607 |
| DNUT | KRISPY KREME INC COM | 4,359 (-8.9%) | $12,510 (-25.1%) | 0.0% | $2.87 | $3.49 | -17.8% | Stock | 50101L106 |
| XRPT | VOLATILITY SHARES TRUST XRP 2X ETF | 286 (-58.3%) | $10,731 (-28.1%) | 0.0% | $37.52 | $37.63 | -0.3% | ETF | 92865J729 |
| FATE | FATE THERAPEUTICS INC COM | 116 (-93.1%) | $275 (-93.8%) | 0.0% | $2.37 | $1.61 | +46.8% | Stock | 31189P102 |
| ARR | ARMOUR RESIDENTIAL REIT INC COM SHS | 322 (-34.9%) | $4,453 (-48.4%) | 0.0% | $13.83 | $17.18 | — | REIT | 042315705 |
| EVUS | ISHARES ESG AWARE MSCI USA VALUE ETF | 18,565 (-3.8%) | $673K (-0.6%) | 0.0% | $36.26 | $32.49 | +11.6% | ETF | 46436E221 |
| SLI | STANDARD LITHIUM CORP COM | 55 (-96.5%) | $101 (-97.6%) | 0.0% | $1.84 | $2.78 | -34.3% | Stock | 853606101 |
| AKBA | AKEBIA THREAPEUTICS INC COM | 5,422 (-32.6%) | $4,988 (-45.4%) | 0.0% | $0.92 | $1.34 | -31.5% | Stock | 00972D105 |
| CURE | DIREXION DAILY HEALTHCARE BULL 3X ETF | 254 (-23.0%) | $32,890 (-11.1%) | 0.0% | $129.49 | $84.74 | +52.8% | ETF | 25459Y876 |
| CTMX | CYTOMX THERAPEUTICS INC. COM | 2,865 (-9.6%) | $7,793 (-34.3%) | 0.0% | $2.72 | $2.25 | +20.8% | Stock | 23284F105 |
| PSEC | PROSPECT CAP CORP COM | 12,440 (-4.0%) | $25,875 (-13.6%) | 0.0% | $2.08 | $2.73 | -23.7% | CEF | 74348T102 |
| OPPE | WISDOMTREE EUROPEAN OPPORTUNITIES FUND | 1,340 (-7.9%) | $77,144 (-5.0%) | 0.0% | $57.57 | $56.10 | +2.6% | ETF | 97717X552 |
| AGIO | AGIOS PHARMACEUTICALS INC COM | 422 (-12.8%) | $14,032 (-22.4%) | 0.0% | $33.25 | $30.24 | +9.9% | Stock | 00847X104 |
| MEM | MATTHEWS EMERGING MARKETS EQUITY ACTIVE ETF | 1,437 (-2.2%) | $62,511 (-6.0%) | 0.0% | $43.50 | $28.57 | +52.3% | ETF | 577125818 |
| JKS | JINKOSOLAR HLDG CO LTD SPONSORED ADR | 173 (-48.7%) | $1,645 (-70.9%) | 0.0% | $9.51 | $25.87 | -63.2% | ADR | 47759T100 |
| GIII | G III APPAREL GROUP LTD COM | 547 (-2.3%) | $14,835 (-21.2%) | 0.0% | $27.12 | $29.45 | -7.9% | Stock | 36237H101 |
| CVLT | COMMVAULT SYS INC COM | 554 (-9.6%) | $83,080 (-4.6%) | 0.0% | $149.96 | $115.63 | +29.7% | Stock | 204166102 |
| SMIN | ISHARES MSCI INDIA SMALL CAP ETF | 229 (-17.9%) | $15,723 (-20.1%) | 0.0% | $68.66 | $73.08 | -5.9% | ETF | 46429B614 |
| MH | MCGRAW HILL INC COM | 1,118 (-1.1%) | $14,657 (+36.8%) | 0.0% | $13.11 | $12.13 | +8.1% | Stock | 580907103 |
| NRGV | ENERGY VAULT HOLDINGS INC COM | 190 (-80.9%) | $754 (-83.9%) | 0.0% | $3.97 | $3.82 | +3.8% | Stock | 29280W109 |
| JBSS | SANFILIPPO JOHN B & SON INC COM | 160 (-5.3%) | $10,642 (-26.8%) | 0.0% | $66.51 | $70.13 | -5.2% | Stock | 800422107 |
| UPWK | UPWORK INC COM | 561 (-44.6%) | $4,578 (-45.8%) | 0.0% | $8.16 | $17.14 | -52.4% | Stock | 91688F104 |
| IYRI | NEOS REAL ESTATE HIGH INCOME ETF | 400 (-10.5%) | $18,084 (-17.6%) | 0.0% | $45.21 | $49.17 | -8.1% | ETF | 78433H618 |
| FXE | INVESCO CURRENCYSHARES EURO TRUST | 1,862 (-1.1%) | $195K (-1.9%) | 0.0% | $104.53 | $107.92 | -3.1% | ETF | 46138K103 |
| CBOJ | CALAMOS BITCOIN STRUCTURED ALT PROTECTION ETF - JANUARY | 1 (-99.4%) | $24 (-99.4%) | 0.0% | $24.00 | $25.35 | -3.7% | ETF | 12811T688 |
| CLOU | GLOBAL X CLOUD COMPUTING ETF | 2 (-98.8%) | $58 (-98.5%) | 0.0% | $29.00 | $23.18 | +22.8% | ETF | 37954Y442 |
| CNXC | CONCENTRIX CORP COM | 368 (-35.1%) | $9,182 (-29.5%) | 0.0% | $24.95 | $39.85 | -37.4% | Stock | 20602D101 |
| AMBQ | AMBIQ MICRO INC COMMON STOCK | 118 (-15.1%) | $8,044 (-32.2%) | 0.0% | $68.17 | $55.24 | +23.4% | Stock | 023193105 |
| FC | FRANKLIN COVEY CO COM | 78 (-62.9%) | $1,334 (-74.1%) | 0.0% | $17.10 | $22.19 | -22.9% | Stock | 353469109 |
| DXPE | DXP ENTERPRISES INC COM NEW | 132 (-20.0%) | $23,920 (-13.7%) | 0.0% | $181.21 | $120.65 | +50.2% | Stock | 233377407 |
| LZM | LIFEZONE METALS LIMITED ORD SHS | 774 (-55.2%) | $2,910 (-56.6%) | 0.0% | $3.76 | $4.66 | -19.4% | Stock | G5568L109 |
| FXI | ISHARES CHINA LARGE-CAP ETF | 9,168 (-6.0%) | $312K (+1.2%) | 0.0% | $34.02 | $36.17 | -5.9% | ETF | 464287184 |
| LOB | LIVE OAK BANCSHARES INC COM | 166 (-30.5%) | $6,008 (-38.5%) | 0.0% | $36.19 | $35.88 | +0.9% | Stock | 53803X105 |
| HOG | HARLEY DAVIDSON INC COM | 4,478 (-3.2%) | $109K (-3.3%) | 0.0% | $24.43 | $27.43 | -10.9% | Stock | 412822108 |
| TWFG | TWFG INC COM CL A | 158 (-49.5%) | $3,794 (-49.6%) | 0.0% | $24.01 | $27.18 | -11.7% | Stock | 87318A101 |
| SABR | SABRE CORP COM | 987 (-64.4%) | $2,092 (-64.0%) | 0.0% | $2.12 | $1.52 | +39.7% | Stock | 78573M104 |
| — | BLACKROCK HEALTH SCIENCES TR COM | 1,850 (-6.9%) | $81,641 (-4.3%) | 0.0% | $44.13 | $36.59 | — | CEF | 09250W107 |
| JHX | JAMES HARDIE INDS PLC ORD SHS | 2,077 (-3.3%) | $52,562 (-6.6%) | 0.0% | $25.31 | $20.34 | +24.5% | Stock | G4253H101 |
| NANR | STATE STREET SPDR S&P NORTH AMERICAN NATURAL RESOURCES ETF | 252 (-23.2%) | $21,110 (-14.8%) | 0.0% | $83.77 | $65.43 | +28.0% | ETF | 78463X152 |
| TX | TERNIUM SA SPONSORED ADS | 815 (-14.1%) | $44,255 (+9.0%) | 0.0% | $54.30 | $41.08 | +32.2% | ADR | 880890108 |
| — | CLEARBRIDGE ENERGY MIDSTREAM O COM | 330 (-18.1%) | $16,540 (-18.1%) | 0.0% | $50.12 | $47.01 | — | CEF | 18469P209 |
| — | BLACKROCK MULTI SECTOR INC TR COM | 111 (-71.6%) | $1,248 (-74.5%) | 0.0% | $11.24 | $14.41 | — | CEF | 09258A107 |
| AXTA | AXALTA COATING SYS LTD COM | 921 (-5.2%) | $29,619 (-10.9%) | 0.0% | $32.16 | $29.99 | +7.2% | Stock | G0750C108 |
| AVSU | AVANTIS RESPONSIBLE U.S. EQUITY ETF | 1,543 (-2.0%) | $136K (-2.6%) | 0.0% | $88.01 | $83.74 | +5.1% | ETF | 025072281 |
| THRM | GENTHERM INC COM | 590 (-13.6%) | $19,647 (-15.6%) | 0.0% | $33.30 | $34.84 | -4.4% | Stock | 37253A103 |
| — | NEUBERGER ENGY INFRSTR & INC COM | 2,853 (-9.4%) | $28,301 (-11.3%) | 0.0% | $9.92 | $9.18 | — | CEF | 64129H104 |
| NVAX | NOVAVAX INC COM NEW | 997 (-34.7%) | $10,778 (-25.1%) | 0.0% | $10.81 | $8.01 | +35.0% | Stock | 670002401 |
| WRBY | WARBY PARKER INC CL A COM | 814 (-5.7%) | $22,613 (-13.6%) | 0.0% | $27.78 | $21.70 | +28.0% | Stock | 93403J106 |
| CSD | INVESCO S&P SPIN-OFF ETF | 50 (-24.2%) | $6,336 (-35.9%) | 0.0% | $126.72 | $128.45 | -1.3% | ETF | 46137V159 |
| IDUB | APTUS INTERNATIONAL ENHANCED YIELD | 1,723 (-6.4%) | $47,108 (-6.9%) | 0.0% | $27.34 | $25.65 | +6.6% | ETF | 26922B709 |
| — | ABERDEEN INTER INCOME FD SH BEN INT | 5,820 (-15.4%) | $13,502 (-20.5%) | 0.0% | $2.32 | $2.72 | — | CEF | 55273C107 |
| MAYW | ALLIANZIM U.S. EQUITY BUFFER20 MAY ETF | 12,094 (-1.4%) | $430K (+0.8%) | 0.0% | $35.54 | $31.41 | +13.1% | ETF | 00888H752 |
| UNFI | UNITED NAT FOODS INC COM | 950 (-5.7%) | $42,551 (-7.5%) | 0.0% | $44.79 | $29.55 | +51.6% | Stock | 911163103 |
| TROX | TRONOX HOLDINGS PLC SHS | 594 (-35.0%) | $2,346 (-59.5%) | 0.0% | $3.95 | $7.40 | -46.6% | Stock | G9087Q102 |
| DNLI | DENALI THERAPEUTICS INC COM | 504 (-6.1%) | $10,418 (-24.7%) | 0.0% | $20.67 | $18.54 | +11.5% | Stock | 24823R105 |
| KDEF | PLUS KOREA DEFENSE INDUSTRY INDEX ETF | 580 (-14.3%) | $24,006 (-12.4%) | 0.0% | $41.39 | $54.09 | -23.5% | ETF | 30151E491 |
| — | NUVEEN VRIABL RAT PFD & INM FD COM | 301 (-34.3%) | $5,210 (-39.6%) | 0.0% | $17.31 | $18.57 | — | CEF | 67080R102 |
| USAU | U S GOLD CORP COM NEW | 179 (-54.7%) | $2,660 (-56.1%) | 0.0% | $14.86 | $15.82 | -6.1% | Stock | 90291C201 |
| MBWM | MERCANTILE BK CORP COM | 6,886 (-2.4%) | $402K (-0.8%) | 0.0% | $58.32 | $49.29 | +18.3% | Stock | 587376104 |
| HECA | HEDGEYE CAPITAL ALLOCATION ETF | 6,146 (-1.6%) | $167K (-2.0%) | 0.0% | $27.20 | $29.52 | -7.8% | ETF | 26923Q747 |
| MNDY | MONDAY COM LTD SHS | 1,493 (-5.0%) | $117K (+2.9%) | 0.0% | $78.46 | $140.50 | -44.2% | Stock | M7S64H106 |
| BKMI | BNY MELLON MUNICIPAL INTERMEDIATE ETF | 65 (-65.1%) | $1,615 (-67.2%) | 0.0% | $24.85 | $26.29 | -5.5% | ETF | 05613H704 |
| TPB | TURNING PT BRANDS INC COM | 84 (-13.4%) | $4,947 (-40.0%) | 0.0% | $58.89 | $45.55 | +28.9% | Stock | 90041L105 |
| GIB | CGI INC CL A SUB VTG | 1,732 (-7.7%) | $118K (-2.7%) | 0.0% | $68.05 | $103.82 | -34.5% | Stock | 12532H104 |
| ASM | AVINO SILVER & GOLD MINES LTD COM | 2,499 (-7.6%) | $13,869 (-19.1%) | 0.0% | $5.55 | $3.30 | +68.3% | Stock | 053906103 |
| PERI | PERION NETWORK LTD SHS NEW | 217 (-59.4%) | $1,886 (-63.4%) | 0.0% | $8.69 | $11.38 | -23.6% | Stock | M78673114 |
| ZLAB | ZAI LAB LTD ADR | 372 (-46.1%) | $9,798 (-25.0%) | 0.0% | $26.34 | $26.32 | +0.1% | ADR | 98887Q104 |
| GILT | GILAT SATELLITE NETWORKS LTD SHS NEW | 599 (-12.8%) | $5,912 (-35.3%) | 0.0% | $9.87 | $15.78 | -37.4% | Stock | M51474118 |
| CNNE | CANNAE HLDGS INC COM | 5,604 (-2.3%) | $85,965 (+3.9%) | 0.0% | $15.34 | $13.88 | +10.5% | Stock | 13765N107 |
| WYFI | WHITEFIBER INC SHS | 35 (-64.6%) | $630 (-83.6%) | 0.0% | $18.00 | $24.04 | -25.1% | Stock | G96115103 |
| RXRX | RECURSION PHARMACEUTICALS INC CL A | 12,978 (-5.6%) | $53,599 (+6.3%) | 0.0% | $4.13 | $5.00 | -17.3% | Stock | 75629V104 |
| XRX | XEROX HOLDINGS CORP COM NEW | 135 (-88.2%) | $427 (-88.1%) | 0.0% | $3.16 | $2.32 | +36.9% | Stock | 98421M106 |
| ALLO | ALLOGENE THERAPEUTICS INC COM | 780 (-62.8%) | $1,248 (-71.6%) | 0.0% | $1.60 | $1.91 | -16.3% | Stock | 019770106 |
| TV | GRUPO TELEVISA, S.A. GDS REP 20 CPO'S REP 1 L SHARE, 1 A SHARE AND 1 D SHAR | 2,947 (-18.7%) | $6,719 (-31.6%) | 0.0% | $2.28 | $2.79 | -18.2% | ADR | 40049J206 |
| AMRN | AMARIN CORP PLC SPONSORED ADR | 937 (-2.2%) | $12,181 (-20.2%) | 0.0% | $13.00 | $15.40 | -15.6% | ADR | 023111404 |
| RCKT | ROCKET PHARMACEUTICALS INC COM | 2,277 (-14.2%) | $5,989 (-33.7%) | 0.0% | $2.63 | $4.68 | -43.8% | Stock | 77313F106 |
| XBOC | INNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - OCTOBER | 162 (-35.5%) | $5,898 (-33.9%) | 0.0% | $36.41 | $34.17 | +6.5% | ETF | 45783Y848 |
| — | COHEN & STEERS TOTAL RETURN COM | 1,837 (-6.7%) | $19,270 (-13.5%) | 0.0% | $10.49 | $11.78 | — | CEF | 19247R103 |
| FJUN | FT VEST U.S. EQUITY BUFFER ETF - JUNE | 34,949 (-1.9%) | $2.138M (+0.1%) | 0.0% | $61.19 | $55.38 | +10.5% | ETF | 33740F722 |
| CHRS | COHERUS ONCOLOGY INC COM | 462 (-81.7%) | $559 (-84.2%) | 0.0% | $1.21 | $1.50 | -19.3% | Stock | 19249H103 |
| PRVA | PRIVIA HEALTH GROUP INC COM | 266 (-16.6%) | $5,238 (-36.1%) | 0.0% | $19.69 | $22.90 | -14.0% | Stock | 74276R102 |
| XBJA | INNOVATOR U.S. EQUITY ACCELERATED 9 BUFFER ETF - JANUARY | 145 (-38.6%) | $5,033 (-36.9%) | 0.0% | $34.71 | $31.82 | +9.1% | ETF | 45783Y780 |
| RPAY | REPAY HLDGS CORP COM CL A | 908 (-38.6%) | $3,287 (-47.2%) | 0.0% | $3.62 | $4.09 | -11.4% | Stock | 76029L100 |
| SNDX | SYNDAX PHARMACEUTICALS INC COM | 339 (-20.4%) | $6,373 (-31.6%) | 0.0% | $18.80 | $17.65 | +6.5% | Stock | 87164F105 |
| XOCT | FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - OCTOBER | 250 (-24.2%) | $10,100 (-22.5%) | 0.0% | $40.40 | $38.92 | +3.8% | ETF | 33740F367 |
| PPH | VANECK PHARMACEUTICAL ETF | 1,058 (-2.6%) | $116K (-2.5%) | 0.0% | $109.47 | $99.87 | +9.6% | ETF | 92189F692 |
| TMCI | TREACE MED CONCEPTS INC COM | 8,098 (-2.4%) | $35,955 (+8.8%) | 0.0% | $4.44 | $4.46 | -0.4% | Stock | 89455T109 |
| AURA | AURA BIOSCIENCES INC COM | 34 (-92.2%) | $214 (-93.1%) | 0.0% | $6.29 | $7.14 | -12.1% | Stock | 05153U107 |
| ROBT | FIRST TRUST NASDAQ ARTIFICIAL INTELLIGENCE & ROBOTICS ETF | 141 (-29.1%) | $8,352 (-25.4%) | 0.0% | $59.23 | $53.36 | +11.0% | ETF | 33738R720 |
| HTFL | HEARTFLOW INC COM | 159 (-7.6%) | $7,910 (+54.0%) | 0.0% | $49.75 | $28.47 | +74.8% | Stock | 42238D107 |
| DIAL | COLUMBIA DIVERSIFIED FIXED INCOME ALLOCATION ETF | 628 (-15.9%) | $10,802 (-20.4%) | 0.0% | $17.20 | $18.18 | -5.4% | ETF | 19761L508 |
| MTRX | MATRIX SVC CO COM | 151 (-50.8%) | $1,445 (-65.7%) | 0.0% | $9.57 | $12.59 | -24.0% | Stock | 576853105 |
| WPP | WPP PLC NEW ADR | 1,002 (-42.9%) | $24,769 (-10.0%) | 0.0% | $24.72 | $23.78 | +3.9% | ADR | 92937A102 |
| MCFT | MASTERCRAFT BOAT HLDGS INC COM | 229 (-18.5%) | $4,534 (-37.4%) | 0.0% | $19.80 | $20.31 | -2.5% | Stock | 57637H103 |
| XHE | STATE STREET SPDR S&P HEALTH CARE EQUIPMENT ETF | 77 (-33.0%) | $6,985 (-27.9%) | 0.0% | $90.71 | $84.05 | +7.9% | ETF | 78464A581 |
| BRC | BRADY CORP CL A | 267 (-2.2%) | $22,292 (-10.8%) | 0.0% | $83.49 | $78.02 | +7.0% | Stock | 104674106 |
| DFVX | DIMENSIONAL US LARGE CAP VECTOR ETF | 4,820 (-2.1%) | $402K (-0.7%) | 0.0% | $83.40 | $79.90 | +4.4% | ETF | 25434V641 |
| INR | INFINITY NAT RES INC COM CL A | 1,631 (-10.6%) | $20,551 (-11.4%) | 0.0% | $12.60 | $14.30 | -11.9% | Stock | 456941103 |
| TRI | THOMSON REUTERS CORP COM | 3,156 (-16.8%) | $307K (-0.9%) | 0.0% | $97.32 | $81.69 | — | Stock | 884903881 |
| SGHC | SUPER GROUP SGHC LIMITED ORD SHS | 311 (-31.5%) | $3,530 (-42.6%) | 0.0% | $11.35 | $11.69 | -2.9% | Stock | G8588X103 |
| PHEQ | PARAMETRIC HEDGED EQUITY ETF | 1,067 (-8.6%) | $37,767 (-6.4%) | 0.0% | $35.40 | $32.34 | +9.4% | ETF | 61774R874 |
| BOW | BOWHEAD SPECIALTY HLDGS INC COM SHS | 1,247 (-16.4%) | $42,111 (-5.7%) | 0.0% | $33.77 | $26.09 | +29.4% | Stock | 10240L102 |
| THFF | FIRST FINANCIAL CORPORATION COM | 261 (-7.4%) | $19,288 (-11.7%) | 0.0% | $73.90 | $57.89 | +27.6% | Stock | 320218100 |
| EMCR | XTRACKERS EMERGING MARKETS CARBON REDUCTION AND CLIMATE IMPROVERS ETF | 1,225 (-1.1%) | $52,827 (-4.6%) | 0.0% | $43.12 | $29.53 | +46.0% | ETF | 233051192 |
| NATH | NATHANS FAMOUS INC COM | 31 (-44.6%) | $3,144 (-44.7%) | 0.0% | $101.42 | $99.43 | +2.0% | Stock | 632347100 |
| TECX | TECTONIC THERAPEUTIC INC COM | 3 (-96.1%) | $70 (-97.3%) | 0.0% | $23.33 | $18.58 | +25.3% | Stock | 878972108 |
| BV | BRIGHTVIEW HLDGS INC COM | 536 (-3.8%) | $5,360 (-32.1%) | 0.0% | $10.00 | $12.45 | -19.7% | Stock | 10948C107 |
| JACK | JACK IN THE BOX INC COM | 813 (-2.3%) | $10,748 (-19.0%) | 0.0% | $13.22 | $12.83 | +3.1% | Stock | 466367109 |
| KIE | STATE STREET SPDR S&P INSURANCE ETF | 520 (-3.7%) | $30,414 (-7.6%) | 0.0% | $58.49 | $57.75 | +1.3% | ETF | 78464A789 |
| NN | NEXTNAV INC COMMON STOCK | 86 (-59.0%) | $1,237 (-67.0%) | 0.0% | $14.38 | $16.59 | -13.3% | Stock | 65345N106 |
| IMTX | IMMATICS N.V SHS | 103 (-69.3%) | $904 (-73.4%) | 0.0% | $8.78 | $6.84 | +28.4% | Stock | N44445109 |
| INVZ | INNOVIZ TECHNOLOGIES LTD SHS | 1,864 (-54.7%) | $677 (-78.4%) | 0.0% | $0.36 | $1.08 | -66.3% | Stock | M5R635108 |
| VOXR | VOX ROYALTY CORP COM | 50 (-91.2%) | $251 (-90.7%) | 0.0% | $5.02 | $5.50 | -8.8% | Stock | 92919F103 |
| LSAK | LESAKA TECHNOLOGIES INC COM NEW | 127 (-78.9%) | $550 (-81.6%) | 0.0% | $4.33 | $4.46 | -3.0% | Stock | 64107N206 |
| CMPX | COMPASS THERAPEUTICS INC COM | 325 (-74.3%) | $338 (-87.7%) | 0.0% | $1.04 | $3.38 | -69.3% | Stock | 20454B104 |
| ZVRA | ZEVRA THERAPEUTICS INC COM NEW | 78 (-65.8%) | $856 (-73.8%) | 0.0% | $10.97 | $9.23 | +18.9% | Stock | 488445206 |
| LENZ | LENZ THERAPEUTICS INC COM | 253 (-57.5%) | $972 (-71.2%) | 0.0% | $3.84 | $21.22 | -81.9% | Stock | 52635N103 |
| SHAZ | SHARONAI HOLDINGS INC COM CL A | 3 (-90.0%) | $164 (-93.5%) | 0.0% | $54.67 | $56.43 | -3.2% | Stock | 778920306 |
| RUM | RUM GROUP INC COM CL A | 822 (-39.2%) | $6,214 (-27.5%) | 0.0% | $7.56 | $6.93 | +9.0% | Stock | 78137L105 |
| GHYG | ISHARES US & INTL HIGH YIELD CORP BOND ETF | 334 (-10.2%) | $14,529 (-13.8%) | 0.0% | $43.50 | $43.96 | -1.0% | ETF | 464286178 |
| MBI | MBIA INC COM | 143 (-68.1%) | $609 (-79.2%) | 0.0% | $4.26 | $6.23 | -31.6% | Stock | 55262C100 |
| FDIF | FIDELITY DISRUPTORS ETF | 4,391 (-1.7%) | $183K (+1.3%) | 0.0% | $41.71 | $27.09 | +54.0% | ETF | 316092121 |
| FLJH | FRANKLIN FTSE JAPAN HEDGED ETF | 140 (-27.1%) | $6,462 (-26.2%) | 0.0% | $46.16 | $38.36 | +20.3% | ETF | 35473P637 |
| ASLE | AERSALE CORPORATION COM | 238 (-57.0%) | $1,247 (-64.4%) | 0.0% | $5.24 | $6.93 | -24.4% | Stock | 00810F106 |
| BDN | BRANDYWINE RLTY TR SH BEN INT NEW | 1,716 (-22.6%) | $4,805 (-31.9%) | 0.0% | $2.80 | $3.10 | — | REIT | 105368203 |
| THRY | THRYV HLDGS INC COM NEW | 336 (-52.0%) | $528 (-80.9%) | 0.0% | $1.57 | $4.65 | -66.2% | Stock | 886029206 |
| ILOW | AB INTERNATIONAL LOW VOLATILITY EQUITY ETF | 250 (-16.7%) | $11,405 (-16.4%) | 0.0% | $45.62 | $42.48 | +7.4% | ETF | 00039J822 |
| ORBS | EIGHTCO HOLDINGS INC COM | 2,500 (-66.1%) | $2,925 (-42.9%) | 0.0% | $1.17 | $0.95 | +22.8% | Stock | 22890A302 |
| ANNX | ANNEXON INC COM | 473 (-35.9%) | $2,001 (-52.2%) | 0.0% | $4.23 | $5.22 | -19.0% | Stock | 03589W102 |
| AIRS | AIRSCULPT TECHNOLOGIES INC COM | 82 (-84.0%) | $144 (-93.8%) | 0.0% | $1.76 | $3.86 | -54.4% | Stock | 009496100 |
| ACDC | PROFRAC HLDG CORP CLASS A COM | 1,208 (-5.3%) | $5,243 (-29.2%) | 0.0% | $4.34 | $5.52 | -21.3% | Stock | 74319N100 |
| XFIV | BONDBLOXX BLOOMBERG FIVE YEAR TARGET DURATION US TREASURY ETF | 224 (-13.5%) | $10,452 (-17.1%) | 0.0% | $46.66 | $48.77 | -4.3% | ETF | 09789C838 |
| EVER | EVERQUOTE INC COM CL A | 384 (-7.9%) | $7,703 (-21.9%) | 0.0% | $20.06 | $19.62 | +2.3% | Stock | 30041R108 |
| WMG | WARNER MUSIC GROUP CORP COM CL A | 22,670 (-2.3%) | $626K (-0.3%) | 0.0% | $27.61 | $28.29 | -2.4% | Stock | 934550203 |
| XNET | XUNLEI LTD SPONSORED ADS | 147 (-71.2%) | $710 (-75.2%) | 0.0% | $4.83 | $6.02 | -19.7% | ADR | 98419E108 |
| ERII | ENERGY RECOVERY INC COM | 17 (-93.3%) | $113 (-95.0%) | 0.0% | $6.65 | $10.53 | -36.7% | Stock | 29270J100 |
| CDXS | CODEXIS INC COM | 154 (-85.2%) | $214 (-90.9%) | 0.0% | $1.39 | $1.99 | -30.3% | Stock | 192005106 |
| CATH | GLOBAL X S&P 500 CATHOLIC VALUES CUSTOM ETF | 6,281 (-2.8%) | $570K (-0.4%) | 0.0% | $90.68 | $86.81 | +4.5% | ETF | 37954Y889 |
| PWP | PERELLA WEINBERG PARTNERS CLASS A COM | 36 (-78.6%) | $587 (-78.1%) | 0.0% | $16.31 | $17.61 | -7.4% | Stock | 71367G102 |
| TWIN | TWIN DISC INC COM | 142 (-43.2%) | $3,720 (-35.9%) | 0.0% | $26.20 | $16.89 | +55.1% | Stock | 901476101 |
| ACEL | ACCEL ENTERTAINMENT INC COM CL A1 | 44 (-78.2%) | $469 (-81.6%) | 0.0% | $10.66 | $11.03 | -3.4% | Stock | 00436Q106 |
| SFLO | VICTORYSHARES SMALL CAP FREE CASH FLOW ETF | 62,857 (-8.2%) | $2.339M (-0.1%) | 0.0% | $37.20 | $25.10 | +48.2% | ETF | 92647X822 |
| VIR | VIR BIOTECHNOLOGY INC COM | 397 (-37.8%) | $4,438 (-31.8%) | 0.0% | $11.18 | $7.92 | +41.1% | Stock | 92764N102 |
| CSV | CARRIAGE SVCS INC COM | 15 (-77.3%) | $468 (-81.5%) | 0.0% | $31.20 | $41.28 | -24.5% | Stock | 143905107 |
| KLC | KINDERCARE LEARNING COMPANIES COM | 222 (-61.7%) | $413 (-83.3%) | 0.0% | $1.86 | $3.87 | -51.9% | Stock | 49456W105 |
| ADV | ADVANTAGE SOLUTIONS INC COM NEW CL A | 38 (-45.7%) | $986 (-67.5%) | 0.0% | $25.95 | $29.20 | — | Stock | 00791N201 |
| SLAB | SILICON LABORATORIES INC COM | 57 (-14.9%) | $12,630 (-13.8%) | 0.0% | $221.58 | $132.32 | +67.5% | Stock | 826919102 |
| NXDR | NEXTDOOR HOLDINGS INC COM CL A | 11,057 (-13.1%) | $26,869 (-7.0%) | 0.0% | $2.43 | $1.53 | +59.2% | Stock | 65345M108 |
| PLOW | DOUGLAS DYNAMICS INC COM | 37 (-42.2%) | $1,452 (-57.9%) | 0.0% | $39.24 | $39.10 | +0.4% | Stock | 25960R105 |
| OLMA | OLEMA PHARMACEUTICALS INC COM | 30 (-83.3%) | $259 (-88.5%) | 0.0% | $8.63 | $15.59 | -44.6% | Stock | 68062P106 |
| YEXT | YEXT INC COM | 1,152 (-1.7%) | $7,453 (+36.2%) | 0.0% | $6.47 | $4.62 | +40.1% | Stock | 98585N106 |
| MIRM | MIRUM PHARMACEUTICALS INC COM | 44 (-10.2%) | $3,761 (-34.4%) | 0.0% | $85.48 | $84.35 | +1.3% | Stock | 604749101 |
| NEXN | NEXXEN INTL LTD SHS NEW | 652 (-24.8%) | $5,868 (-25.2%) | 0.0% | $9.00 | $7.14 | +26.1% | Stock | M8T80P204 |
| ESG | NORTHERN TRUST STOXX US ESG SELECT ETF | 325 (-5.2%) | $58,290 (-3.3%) | 0.0% | $179.35 | $146.56 | +22.5% | ETF | 33939L696 |
| NCNO | NCINO INC COM | 2,558 (-5.9%) | $46,377 (+4.4%) | 0.0% | $18.13 | $20.75 | -12.6% | Stock | 63947X101 |
| VTHR | VANGUARD RUSSELL 3000 ETF | 2,913 (-1.2%) | $977K (+0.2%) | 0.0% | $335.50 | $257.32 | +30.4% | ETF | 92206C599 |
| EDIT | EDITAS MEDICINE INC COM | 76 (-88.4%) | $195 (-90.7%) | 0.0% | $2.57 | $2.58 | -0.4% | Stock | 28106W103 |
| PMAR | INNOVATOR U.S. EQUITY POWER BUFFER ETF - MARCH | 27,848 (-2.6%) | $1.363M (-0.1%) | 0.0% | $48.96 | $41.41 | +18.2% | ETF | 45782C383 |
| KMTS | KESTRA MED TECHNOLOGIES LTD SHS | 1,021 (-15.6%) | $28,884 (-6.2%) | 0.0% | $28.29 | $25.63 | +10.4% | Stock | G52441105 |
| ELF | E L F BEAUTY INC COM | 1,243 (-25.6%) | $126K (+1.5%) | 0.0% | $100.97 | $127.70 | -20.9% | Stock | 26856L103 |
| JELD | JELD-WEN HLDG INC COM | 365 (-79.1%) | $672 (-73.8%) | 0.0% | $1.84 | $2.20 | -16.5% | Stock | 47580P103 |
| VTMX | VESTA REAL ESTATE CORP ADS | 237 (-14.4%) | $7,627 (-19.7%) | 0.0% | $32.18 | $28.92 | +11.3% | ADR | 92540K109 |
| PLTK | PLAYTIKA HLDG CORP COM | 95 (-82.8%) | $203 (-90.2%) | 0.0% | $2.14 | $4.29 | -50.1% | Stock | 72815L107 |
| GENI | GENIUS SPORTS LIMITED SHARES CL A | 2,660 (-5.4%) | $15,242 (-10.7%) | 0.0% | $5.73 | $6.08 | -5.8% | Stock | G3934V109 |
| VTEX | VTEX SHS CL A | 187 (-69.2%) | $681 (-72.8%) | 0.0% | $3.64 | $3.63 | +0.5% | Stock | G9470A102 |
| LOVE | LOVESAC CO COM | 118 (-45.1%) | $1,776 (-50.5%) | 0.0% | $15.05 | $14.49 | +3.9% | Stock | 54738L109 |
| QDEF | NORTHERN TRUST QUALITY DIVIDEND DEFENSIVE ETF | 3,045 (-1.5%) | $271K (+0.7%) | 0.0% | $88.97 | $80.43 | +10.6% | ETF | 33939L845 |
| GSHD | GOOSEHEAD INS INC COM CL A | 282 (-6.6%) | $12,792 (-12.4%) | 0.0% | $45.36 | $47.13 | -3.8% | Stock | 38267D109 |
| PLPC | PREFORMED LINE PRODS CO COM | 42 (-8.7%) | $17,102 (-9.4%) | 0.0% | $407.19 | $348.34 | +16.9% | Stock | 740444104 |
| NLOP | NET LEASE OFFICE PROPERTIES COM | 419 (-21.2%) | $4,138 (-30.1%) | 0.0% | $9.88 | $16.92 | — | REIT | 64110Y108 |
| PKE | PARK AEROSPACE CORP COM | 169 (-4.5%) | $5,018 (-25.7%) | 0.0% | $29.69 | $25.59 | +16.0% | Stock | 70014A104 |
| SWIM | LATHAM GROUP INC COM | 152 (-62.5%) | $947 (-63.8%) | 0.0% | $6.23 | $7.32 | -14.9% | Stock | 51819L107 |
| ROOT | ROOT INC CL A NEW | 65 (-21.7%) | $2,997 (-35.5%) | 0.0% | $46.11 | $74.73 | -38.3% | Stock | 77664L207 |
| MAMA | MAMAS CREATIONS INC COM | 166 (-21.7%) | $2,140 (-43.4%) | 0.0% | $12.89 | $10.32 | +24.9% | Stock | 56146T103 |
| WIP | STATE STREET SPDR FTSE INTERNATIONAL GOVERNMENT INFLATION-PROTECTED BOND ET ⚠ | 0 (-100.0%) | $13 (-99.2%) | 0.0% | — | — | — | ETF | 78464A490 |
| SSTI | SOUNDTHINKING INC COM | 21 (-89.4%) | $175 (-90.2%) | 0.0% | $8.33 | $7.16 | +16.1% | Stock | 82536T107 |
| CRMD | CORMEDIX INC COM | 875 (-17.5%) | $6,738 (-19.0%) | 0.0% | $7.70 | $7.90 | -2.5% | Stock | 21900C308 |
| TIC | TIC SOLUTIONS INC COM | 969 (-18.4%) | $8,062 (-16.2%) | 0.0% | $8.32 | $8.63 | -3.6% | Stock | 00510N102 |
| — | EATON VANCE TAX-MANAGED GLOBAL COM | 250 (-38.6%) | $2,375 (-39.5%) | 0.0% | $9.50 | $8.27 | — | CEF | 27829C105 |
| ZIM | ZIM INTEGRATED SHIPPING SERV SHS | 2,874 (-9.7%) | $84,256 (+1.9%) | 0.0% | $29.32 | $20.30 | +44.4% | Stock | M9T951109 |
| FOX | FOX CORP CL B COM | 1,154 (-14.9%) | $64,989 (+2.4%) | 0.0% | $56.32 | $51.70 | +8.9% | Stock | 35137L204 |
| GSM | FERROGLOBE PLC SHS | 2,390 (-4.8%) | $9,500 (+19.0%) | 0.0% | $3.97 | $4.18 | -4.7% | Stock | G33856108 |
| CHMI | CHERRY HILL MTG INVT CORP COM | 800 (-48.4%) | $2,088 (-41.9%) | 0.0% | $2.61 | $2.37 | — | REIT | 164651101 |
| RNA | ATRIUM THERAPEUTICS INC COM | 18 (-85.0%) | $149 (-90.8%) | 0.0% | $8.28 | $13.06 | -36.6% | Stock | 04965N104 |
| MPAA | MOTORCAR PTS AMER INC COM | 86 (-44.2%) | $902 (-61.7%) | 0.0% | $10.49 | $14.41 | -27.2% | Stock | 620071100 |
| EETH | PROSHARES ETHER ETF | 2 (-97.4%) | $64 (-95.7%) | 0.0% | $32.00 | $25.30 | +27.1% | ETF | 74349Y100 |
| EWTX | EDGEWISE THERAPEUTICS INC COM | 525 (-5.9%) | $21,315 (-6.3%) | 0.0% | $40.60 | $15.21 | +167.0% | Stock | 28036F105 |
| ARDX | ARDELYX INC COM | 69 (-78.6%) | $236 (-85.7%) | 0.0% | $3.42 | $5.67 | -39.7% | Stock | 039697107 |
| SYRE | SPYRE THERAPEUTICS INC COM NEW | 1,110 (-1.7%) | $98,823 (-1.4%) | 0.0% | $89.03 | $70.19 | +26.8% | Stock | 00773J202 |
| FIG | FIGMA INC CLASS A COM STK | 591 (-3.1%) | $12,423 (+12.6%) | 0.0% | $21.02 | $43.75 | -52.0% | Stock | 316841105 |
| STVN | STEVANATO GROUP S P A ORD SHS | 2,085 (-16.5%) | $43,743 (-3.1%) | 0.0% | $20.98 | $23.53 | -10.8% | Stock | T9224W109 |
| ELDN | ELEDON PHARMACEUTICALS INC COM | 453 (-28.9%) | $1,146 (-54.1%) | 0.0% | $2.53 | $3.56 | -28.9% | Stock | 28617K101 |
| MXCT | MAXCYTE INC COM | 185 (-85.4%) | $207 (-86.7%) | 0.0% | $1.12 | $1.14 | -1.6% | Stock | 57777K106 |
| MTDR | MATADOR RES CO COM | 1,102 (-5.7%) | $56,849 (-2.3%) | 0.0% | $51.59 | $49.68 | +3.8% | Stock | 576485205 |
| DDEC | FT VEST US EQUITY DEEP BUFFER ETF - DECEMBER | 3,805 (-3.2%) | $185K (-0.7%) | 0.0% | $48.60 | $40.78 | +19.2% | ETF | 33740U406 |
| CIA | CITIZENS INC CL A | 311 (-25.6%) | $1,073 (-55.3%) | 0.0% | $3.45 | $4.97 | -30.6% | Stock | 174740100 |
| CERS | CERUS CORP COM | 308 (-56.3%) | $733 (-64.4%) | 0.0% | $2.38 | $2.28 | +4.4% | Stock | 157085101 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CORP COM NEW | 522 (-10.6%) | $4,562 (-22.5%) | 0.0% | $8.74 | $10.78 | -18.9% | CEF | 03761U502 |
| SRVR | PACER DATA & INFRASTRUCTURE REAL ESTATE ETF | 310 (-2.5%) | $8,782 (-13.1%) | 0.0% | $28.33 | $29.28 | -3.2% | ETF | 69374H741 |
| DWM | WISDOMTREE INTERNATIONAL EQUITY FUND | 229 (-7.7%) | $16,881 (-7.2%) | 0.0% | $73.72 | $71.76 | +2.6% | ETF | 97717W703 |
| ENIC | ENEL CHILE SA SPONSORED ADR | 3,743 (-1.8%) | $15,833 (-7.6%) | 0.0% | $4.23 | $3.79 | +11.7% | ADR | 29278D105 |
| INTR | INTER & CO INC CLASS A COM | 2,213 (-8.5%) | $11,819 (-9.8%) | 0.0% | $5.34 | $7.27 | -26.5% | Stock | G4R20B107 |
| ABEO | ABEONA THERAPEUTICS INC COM NEW | 540 (-18.9%) | $2,835 (-31.1%) | 0.0% | $5.25 | $5.37 | -2.3% | Stock | 00289Y206 |
| GRFS | GRIFOLS S A SP ADR REP B NVT | 490 (-28.5%) | $3,582 (-26.2%) | 0.0% | $7.31 | $8.79 | -16.8% | ADR | 398438408 |
| KVHI | KVH INDS INC COM | 266 (-16.1%) | $1,870 (-40.4%) | 0.0% | $7.03 | $5.87 | +19.7% | Stock | 482738101 |
| SOBO | SOUTH BOW CORP COM | 307 (-5.2%) | $10,172 (-10.9%) | 0.0% | $33.13 | $28.56 | +16.0% | Stock | 83671M105 |
| BDC | BELDEN INC COM | 94 (-1.1%) | $10,145 (-10.9%) | 0.0% | $107.93 | $102.33 | +5.5% | Stock | 077454106 |
| HUMA | HUMACYTE INC COM | 8 (-99.5%) | $4 (-99.7%) | 0.0% | $0.50 | $0.99 | -47.8% | Stock | 44486Q103 |
| NATR | NATURES SUNSHINE PRODS INC COM | 23 (-66.7%) | $292 (-80.6%) | 0.0% | $12.70 | $24.00 | -47.1% | Stock | 639027101 |
| NTSX | WISDOMTREE U.S. EFFICIENT CORE FUND | 732 (-1.7%) | $42,785 (-2.7%) | 0.0% | $58.45 | $52.79 | +10.7% | ETF | 97717Y790 |
| SVCO | SILVACO GROUP INC COM | 21 (-79.6%) | $184 (-86.8%) | 0.0% | $8.76 | $6.21 | +41.0% | Stock | 82728C102 |
| SLQT | SELECTQUOTE INC COM | 62 (-95.8%) | $25 (-98.0%) | 0.0% | $0.40 | $1.21 | -66.4% | Stock | 816307300 |
| IMCR | IMMUNOCORE HLDGS PLC ADS | 24 (-60.7%) | $727 (-61.8%) | 0.0% | $30.29 | $34.86 | -13.1% | ADR | 45258D105 |
| BKKT | BAKKT INC COM CL A NEW | 20 (-88.2%) | $156 (-88.2%) | 0.0% | $7.80 | $15.88 | -50.8% | Stock | 05759B305 |
| NGNE | NEUROGENE INC COM | 161 (-8.5%) | $4,479 (-20.7%) | 0.0% | $27.82 | $19.65 | +41.6% | Stock | 64135M105 |
| FDEC | FT VEST US EQUITY BUFFER ETF - DECEMBER | 4,112 (-3.3%) | $230K (-0.5%) | 0.0% | $56.03 | $47.07 | +19.0% | ETF | 33740U505 |
| ESTA | ESTABLISHMENT LABS HLDGS INC COM | 46 (-2.1%) | $2,952 (-27.7%) | 0.0% | $64.17 | $42.81 | +49.9% | Stock | G31249108 |
| EXFY | EXPENSIFY INC COM CL A | 57 (-91.9%) | $128 (-89.7%) | 0.0% | $2.25 | $1.12 | +100.5% | Stock | 30219Q106 |
| FELV | FIDELITY ENHANCED LARGE CAP VALUE ETF | 3,472 (-2.3%) | $144K (+0.8%) | 0.0% | $41.37 | $32.98 | +25.5% | ETF | 31609A107 |
| KREF | KKR REAL ESTATE FIN TR INC COM | 1,275 (-3.3%) | $7,918 (-12.3%) | 0.0% | $6.21 | $6.06 | — | REIT | 48251K100 |
| NKTX | NKARTA INC COM | 140 (-73.1%) | $367 (-75.1%) | 0.0% | $2.62 | $2.68 | -2.1% | Stock | 65487U108 |
| UPB | UPSTREAM BIO INC COM | 254 (-28.0%) | $1,339 (-45.2%) | 0.0% | $5.27 | $10.59 | -50.2% | Stock | 91678A107 |
| PROP | PRAIRIE OPER CO COM | 2,000 (-25.0%) | $823 (-57.2%) | 0.0% | $0.41 | $2.52 | -83.6% | Stock | 739650109 |
| FRHC | FREEDOM HOLDING CORP COM | 34 (-34.6%) | $5,688 (-16.2%) | 0.0% | $167.29 | $163.45 | +2.4% | Stock | 356390104 |
| FMNB | FARMERS NATIONAL BANC CORP COM | 242 (-25.3%) | $3,637 (-23.1%) | 0.0% | $15.03 | $13.85 | +8.5% | Stock | 309627107 |
| BTG | B2GOLD CORP COM | 522 (-48.7%) | $2,725 (-28.4%) | 0.0% | $5.22 | $4.60 | +13.5% | Stock | 11777Q209 |
| BSAC | BANCO SANTANDER CHILE NEW SP ADR REP COM | 1,449 (-3.5%) | $48,344 (-2.2%) | 0.0% | $33.36 | $27.59 | +20.9% | ADR | 05965X109 |
| HZO | MARINEMAX INC COM | 369 (-25.9%) | $19,299 (+5.8%) | 0.0% | $52.30 | $28.42 | +84.0% | Stock | 567908108 |
| ARKF | ARK BLOCKCHAIN & FINTECH INNOVATION ETF | 2,072 (-12.4%) | $94,342 (+1.1%) | 0.0% | $45.53 | $41.45 | +9.8% | ETF | 00214Q708 |
| CLDI | CALIDI BIOTHERAPEUTICS INC COM SHS | 625 (-93.8%) | $669 (-60.6%) | 0.0% | $1.07 | $1.47 | -27.3% | Stock | 320703408 |
| ARTNA | ARTESIAN RES CORP CL A | 90 (-23.7%) | $2,988 (-25.5%) | 0.0% | $33.20 | $31.95 | +3.9% | Stock | 043113208 |
| JBIO | JADE BIOSCIENCES INC COM NEW | 32 (-51.5%) | $450 (-69.2%) | 0.0% | $14.06 | $13.41 | +4.8% | Stock | 008064206 |
| CAN | CANAAN INC SPONSORED ADS | 2,023 (-65.7%) | $698 (-58.9%) | 0.0% | $0.35 | $0.80 | -56.9% | ADR | 134748102 |
| FORR | FORRESTER RESH INC COM | 25 (-83.6%) | $288 (-77.5%) | 0.0% | $11.52 | $6.65 | +73.2% | Stock | 346563109 |
| BEKE | KE HLDGS INC SPONSORED ADS | 1,940 (-11.0%) | $32,691 (+3.1%) | 0.0% | $16.85 | $16.74 | +0.6% | ADR | 482497104 |
| SLQD | ISHARES 0-5 YEAR INVESTMENT GRADE CORPORATE BOND ETF | 593 (-1.5%) | $29,339 (-3.2%) | 0.0% | $49.48 | $50.42 | -1.9% | ETF | 46434V100 |
| ISRA | VANECK ISRAEL ETF | 1,189 (-1.5%) | $79,274 (+1.3%) | 0.0% | $66.67 | $38.13 | +74.8% | ETF | 92189F635 |
| IAG | IAMGOLD CORP COM | 1 (-98.4%) | $13 (-98.7%) | 0.0% | $13.00 * | $19.81 | -7.1% | Stock | 450913108 |
| FXY | INVESCO CURRENCYSHARES JAPANESE YEN TRUST | 786 (-5.1%) | $45,777 (-2.0%) | 0.0% | $58.24 | $58.71 | -0.8% | ETF | 46138W107 |
| ANIK | ANIKA THERAPEUTICS INC COM | 209 (-1.9%) | $4,109 (+30.0%) | 0.0% | $19.66 | $13.61 | +44.5% | Stock | 035255108 |
| HNRG | HALLADOR ENERGY COMPANY COM | 208 (-5.5%) | $2,885 (-24.6%) | 0.0% | $13.87 | $17.30 | -19.8% | Stock | 40609P105 |
| RZLV | REZOLVE AI PLC ORD SHS | 604 (-15.5%) | $1,311 (-41.8%) | 0.0% | $2.17 | $3.69 | -41.2% | Stock | G75398100 |
| ZVIA | ZEVIA PBC CL A | 106 (-83.9%) | $125 (-88.2%) | 0.0% | $1.18 | $1.41 | -16.6% | Stock | 98955K104 |
| FLGT | FULGENT GENETICS INC COM | 441 (-14.9%) | $9,711 (-8.7%) | 0.0% | $22.02 | $19.03 | +15.7% | Stock | 359664109 |
| SNDL | SNDL INC COM | 1,645 (-26.9%) | $2,122 (-30.2%) | 0.0% | $1.29 | $1.57 | -18.0% | Stock | 83307B101 |
| LFST | LIFESTANCE HEALTH GROUP INC COM | 1,936 (-14.6%) | $23,290 (-3.6%) | 0.0% | $12.03 | $7.56 | +59.0% | Stock | 53228F101 |
| FSUN | FIRSTSUN CAP BANCORP COM | 806 (-2.3%) | $31,120 (-2.7%) | 0.0% | $38.61 | $37.87 | +1.9% | Stock | 33767U107 |
| RNRG | GLOBAL X RENEWABLE ENERGY PRODUCERS ETF | 216 (-1.4%) | $6,943 (-11.1%) | 0.0% | $32.14 | $31.26 | +3.0% | ETF | 37960A180 |
| EIS | ISHARES MSCI ISRAEL ETF | 562 (-1.7%) | $68,182 (-1.3%) | 0.0% | $121.32 | $63.75 | +90.3% | ETF | 464286632 |
| SVV | SAVERS VALUE VLG INC COM | 868 (-1.1%) | $7,994 (-9.1%) | 0.0% | $9.21 | $8.79 | +4.8% | Stock | 80517M109 |
| SMP | STANDARD MTR PRODS INC COM | 111 (-11.9%) | $4,118 (-16.1%) | 0.0% | $37.10 | $31.78 | +16.7% | Stock | 853666105 |
| KULR | KULR TECHNOLOGY GROUP INC COM | 312 (-24.6%) | $789 (-50.0%) | 0.0% | $2.53 | $4.52 | -44.0% | Stock | 50125G307 |
| AARD | AARDVARK THERAPEUTICS INC COM | 17 (-88.9%) | $90 (-89.6%) | 0.0% | $5.29 | $5.71 | -7.8% | Stock | 002942100 |
| AXIA | AXIA ENERGIA SA SPONSORED ADS | 6,111 (-1.5%) | $64,842 (-1.2%) | 0.0% | $10.61 * | $9.34 | +2.0% | ADR | 15234Q207 |
| RPC | RIDGEPOST CAP INC CL A COM | 129 (-40.8%) | $958 (-44.1%) | 0.0% | $7.43 | $8.92 | -16.7% | Stock | 69376K106 |
| ALT | ALTIMMUNE INC COM NEW | 843 (-19.3%) | $2,411 (-23.7%) | 0.0% | $2.86 | $3.22 | -11.3% | Stock | 02155H200 |
| AVAL | GRUPO AVAL ACCIONES Y VALORES SPONSORED ADS | 855 (-11.7%) | $4,121 (-15.4%) | 0.0% | $4.82 | $3.98 | +21.1% | ADR | 40053W101 |
| CPRJ | CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF JULY | 1,080 (-1.3%) | $29,522 (-2.5%) | 0.0% | $27.34 | $26.37 | +3.7% | ETF | 12811T837 |
| FULC | FULCRUM THERAPEUTICS INC COM | 2,285 (-7.2%) | $8,455 (-7.7%) | 0.0% | $3.70 | $6.14 | -39.7% | Stock | 359616109 |
| FLOC | FLOWCO HLDGS INC COM CL A | 35 (-44.4%) | $634 (-52.8%) | 0.0% | $18.11 | $16.89 | +7.2% | Stock | 342909108 |
| CCU | COMPANIA CERVECERIAS UNIDAS S SPONSORED ADR | 94 (-37.3%) | $980 (-41.7%) | 0.0% | $10.43 | $12.63 | -17.4% | ADR | 204429104 |
| LX | LEXINFINTECH HLDGS LTD ADR | 400 (-19.5%) | $288 (-70.6%) | 0.0% | $0.72 | $6.86 | -89.5% | ADR | 528877103 |
| OPRX | OPTIMIZERX CORP COM NEW | 56 (-72.4%) | $468 (-59.5%) | 0.0% | $8.36 | $8.16 | +2.3% | Stock | 68401U204 |
| EGAN | EGAIN CORP COM NEW | 4 (-96.4%) | $23 (-96.7%) | 0.0% | $5.75 | $7.46 | -22.0% | Stock | 28225C806 |
| BMBL | BUMBLE INC COM CL A | 153 (-54.9%) | $402 (-62.9%) | 0.0% | $2.63 | $3.67 | -28.3% | Stock | 12047B105 |
| GTM | ZOOMINFO TECHNOLOGIES INC COMMON STOCK | 1,547 (-12.6%) | $5,863 (+13.1%) | 0.0% | $3.79 | $6.63 | -42.8% | Stock | 98980F104 |
| OM | OUTSET MED INC COM NEW | 37 (-79.3%) | $111 (-85.7%) | 0.0% | $3.00 | $4.88 | -38.5% | Stock | 690145206 |
| FISI | FINANCIAL INSTITUTIONS INC COM | 237 (-6.7%) | $9,238 (-6.7%) | 0.0% | $38.98 | $25.34 | +53.9% | Stock | 317585404 |
| AIRJ | AIRJOULE TECHNOLOGIES CORP CL A | 163 (-32.4%) | $636 (-50.9%) | 0.0% | $3.90 | $3.70 | +5.5% | Stock | 612160101 |
| AXIA/PC | AXIA ENERGIA SA SPON ADS PF CL C | 1,451 (-2.2%) | $15,018 (-4.2%) | 0.0% | $10.35 * | $9.08 | +4.7% | ADR | 15236F100 |
| OFLX | OMEGA FLEX INC COM | 35 (-28.6%) | $889 (-42.2%) | 0.0% | $25.40 | $32.13 | -20.9% | Stock | 682095104 |
| QTRX | QUANTERIX CORP COM | 116 (-53.4%) | $430 (-60.1%) | 0.0% | $3.71 | $3.24 | +14.4% | Stock | 74766Q101 |
| ATLN | CIRCLE8 GROUP INC COM | 602 (-26.7%) | $284 (-69.4%) | 0.0% | $0.47 * | $1.61 | -48.6% | Stock | 048592109 |
| TAC | TRANSALTA CORP COM | 99 (-25.0%) | $1,196 (-34.5%) | 0.0% | $12.08 | $13.42 | -10.0% | Stock | 89346D107 |
| TZOO | TRAVELZOO COM NEW | 1 (-98.1%) | $6 (-99.0%) | 0.0% | $6.00 * | $8.36 | -34.2% | Stock | 89421Q205 |
| NNOX | NANO X IMAGING LTD ORD SHS | 300 (-57.9%) | $208 (-74.8%) | 0.0% | $0.69 | $3.68 | -81.1% | Stock | M70700105 |
| PCT | PURECYCLE TECHNOLOGIES INC COM | 31 (-66.7%) | $137 (-81.8%) | 0.0% | $4.42 | $9.26 | -52.4% | Stock | 74623V103 |
| GLOB | GLOBANT S A COM | 260 (-21.5%) | $9,022 (-6.4%) | 0.0% | $34.70 | $123.28 | -71.9% | Stock | L44385109 |
| TTEC | TTEC HLDGS INC COM | 129 (-67.2%) | $168 (-78.4%) | 0.0% | $1.30 | $3.85 | -66.2% | Stock | 89854H102 |
| RGP | RESOURCES CONNECTION INC COM | 121 (-50.0%) | $455 (-56.1%) | 0.0% | $3.76 | $4.83 | -22.2% | Stock | 76122Q105 |
| CELC | CELCUITY INC COM | 14 (-12.5%) | $1,113 (-33.5%) | 0.0% | $79.50 | $90.23 | -11.9% | Stock | 15102K100 |
| GWRS | GLOBAL WTR RES INC COM | 78 (-52.1%) | $620 (-47.5%) | 0.0% | $7.95 | $9.72 | -18.2% | Stock | 379463102 |
| SMTI | SANARA MEDTECH INC COM | 18 (-64.0%) | $633 (-46.9%) | 0.0% | $35.17 | $20.65 | +70.2% | Stock | 79957L100 |
| ACNT | ASCENT INDUSTRIES CO COM | 12 (-75.0%) | $169 (-76.5%) | 0.0% | $14.08 | $13.17 | +7.1% | Stock | 871565107 |
| CDZI | CADIZ INC COM NEW | 60 (-68.1%) | $235 (-70.0%) | 0.0% | $3.92 | $3.79 | +3.4% | Stock | 127537207 |
| GEOS | GEOSPACE TECHNOLOGIES CORP COM | 144 (-21.7%) | $704 (-43.5%) | 0.0% | $4.89 | $19.04 | -74.3% | Stock | 37364X109 |
| NP | NEPTUNE INS HLDGS INC CL A | 47 (-19.0%) | $1,285 (-29.7%) | 0.0% | $27.34 | $23.13 | +18.2% | Stock | 64073B103 |
| BKV | BKV CORP COM | 27 (-34.1%) | $576 (-48.1%) | 0.0% | $21.33 | $25.11 | -15.0% | Stock | 05603J108 |
| CSAN | COSAN S A ADS | 1,057 (-18.0%) | $3,182 (-14.3%) | 0.0% | $3.01 | $4.27 | -29.5% | ADR | 22113B103 |
| HROW | HARROW INC COM | 17 (-32.0%) | $524 (-50.3%) | 0.0% | $30.82 | $33.50 | -8.1% | Stock | 415858109 |
| WWW | WOLVERINE WORLD WIDE INC COM | 1,061 (-11.6%) | $20,272 (+2.7%) | 0.0% | $19.11 | $17.34 | +10.2% | Stock | 978097103 |
| EHTH | EHEALTH INC COM | 113 (-72.2%) | $80 (-86.8%) | 0.0% | $0.71 | $3.65 | -80.6% | Stock | 28238P109 |
| SEAT | VIVID SEATS INC COM CL A | 13 (-85.2%) | $50 (-91.3%) | 0.0% | $3.85 | $9.48 | -59.3% | Stock | 92854T209 |
| BHR | BRAEMAR HOTELS & RESORTS INC COM | 165 (-55.2%) | $276 (-65.3%) | 0.0% | $1.67 | $2.18 | — | REIT | 10482B101 |
| SIBN | SI BONE INC COM | 223 (-22.3%) | $4,192 (-10.6%) | 0.0% | $18.80 | $14.78 | +27.2% | Stock | 825704109 |
| ARVN | ARVINAS INC COM | 263 (-13.5%) | $2,034 (-19.5%) | 0.0% | $7.73 | $9.94 | -22.1% | Stock | 04335A105 |
| LUNG | PULMONX CORP COM | 160 (-73.6%) | $306 (-61.4%) | 0.0% | $1.91 | $1.60 | +19.3% | Stock | 745848101 |
| AVO | MISSION PRODUCE INC COM | 947 (-6.4%) | $12,415 (+4.1%) | 0.0% | $13.11 | $11.32 | +15.8% | Stock | 60510V108 |
| NGVC | NATURAL GROCERS BY VITAMIN COM | 128 (-8.6%) | $3,899 (-11.0%) | 0.0% | $30.46 | $21.07 | +44.6% | Stock | 63888U108 |
| PGHY | INVESCO GLOBAL EX-US HIGH YIELD CORPORATE BOND ETF | 447 (-2.2%) | $8,531 (-5.3%) | 0.0% | $19.09 | $20.00 | -4.5% | ETF | 46138E669 |
| CRDF | CARDIFF ONCOLOGY INC COM | 2,696 (-6.4%) | $3,262 (-12.9%) | 0.0% | $1.21 | $1.59 | -23.8% | Stock | 14147L108 |
| MYO | MYOMO INC COM NEW | 8 (-98.2%) | $12 (-97.5%) | 0.0% | $1.50 * | $0.96 | +63.2% | Stock | 62857J201 |
| ANGX | ANGEL STUDIOS INC. CL A COM | 280 (-41.7%) | $1,308 (-25.8%) | 0.0% | $4.67 | $5.93 | -21.2% | Stock | 034948109 |
| ARX | ACCELERANT HOLDINGS CL A | 123 (-27.6%) | $2,427 (+21.8%) | 0.0% | $19.73 | $14.07 | +40.2% | Stock | G00894108 |
| MULL | GRANITESHARES 2X LONG MU DAILY ETF | 25 (-13.8%) | $641 (-40.0%) | 0.0% | $25.64 | $454.38 | -94.4% | ETF | 38747R678 |
| TTGT | TECHTARGET INC COM NEW | 24 (-83.0%) | $89 (-82.5%) | 0.0% | $3.71 | $6.12 | -39.6% | Stock | 87874R308 |
| OABI | OMNIAB INC COM | 180 (-5.8%) | $893 (+86.4%) | 0.0% | $4.96 | $1.97 | +152.1% | Stock | 68218J103 |
| GBFH | GBANK FINL HLDGS INC COM | 23 (-14.8%) | $418 (-49.0%) | 0.0% | $18.17 | $29.30 | -38.0% | Stock | 36166F100 |
| MASS | 908 DEVICES INC COM | 176 (-13.3%) | $2,172 (+22.0%) | 0.0% | $12.34 | $6.26 | +97.0% | Stock | 65443P102 |
| AMRX | AMNEAL PHARMACEUTICALS INC COM STK CL A | 1,324 (-12.8%) | $26,665 (+1.5%) | 0.0% | $20.14 | $12.90 | +56.1% | Stock | 03168L105 |
| ESGG | NORTHERN TRUST STOXX GLOBAL ESG SELECT ETF | 383 (-2.5%) | $91,175 (-0.4%) | 0.0% | $238.05 | $219.07 | +8.6% | ETF | 33939L688 |
| AIRO | AIRO GROUP HLDGS INC COM | 224 (-13.5%) | $1,481 (-20.2%) | 0.0% | $6.61 | $12.75 | -48.2% | Stock | 009422106 |
| VLGEA | VILLAGE SUPER MKT INC CL A NEW | 454 (-5.4%) | $20,621 (+1.8%) | 0.0% | $45.42 | $35.43 | +28.2% | Stock | 927107409 |
| DOUG | DOUGLAS ELLIMAN INC COM | 153 (-54.7%) | $233 (-61.3%) | 0.0% | $1.52 | $1.96 | -22.6% | Stock | 25961D105 |
| HPK | HIGHPEAK ENERGY INC COM | 1,037 (-10.6%) | $8,462 (+4.5%) | 0.0% | $8.16 | $6.80 | +20.0% | Stock | 43114Q105 |
| IDYA | IDEAYA BIOSCIENCES INC COM | 395 (-1.3%) | $15,176 (+2.3%) | 0.0% | $38.42 | $28.95 | +32.7% | Stock | 45166A102 |
| KIDS | ORTHOPEDIATRICS CORP COM | 435 (-9.4%) | $9,687 (+3.7%) | 0.0% | $22.27 | $17.54 | +26.9% | Stock | 68752L100 |
| ALEC | ALECTOR INC COM | 90 (-64.4%) | $167 (-67.2%) | 0.0% | $1.86 | $2.06 | -10.2% | Stock | 014442107 |
| TUSK | MAMMOTH ENERGY SVCS INC COM | 1 (-99.1%) | $3 (-99.1%) | 0.0% | $3.00 * | $2.84 | -0.0% | Stock | 56155L108 |
| PVLA | PALVELLA THERAPEUTICS INC NEW COM | 12 (-7.7%) | $1,655 (-16.7%) | 0.0% | $137.92 | $109.59 | +25.9% | Stock | 697947109 |
| RVSB | RIVERVIEW BANCORP INC COM | 17 (-78.5%) | $101 (-76.3%) | 0.0% | $5.94 | $5.32 | +11.7% | Stock | 769397100 |
| JYNT | JOINT CORP COM | 59 (-32.2%) | $437 (-42.7%) | 0.0% | $7.41 | $10.32 | -28.3% | Stock | 47973J102 |
| ARQ | ARQ INC COM | 70 (-61.3%) | $138 (-69.9%) | 0.0% | $1.97 | $4.89 | -59.5% | Stock | 00770C101 |
| ZOCT | INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR OCTOBER | 8,453 (-1.7%) | $238K (+0.1%) | 0.0% | $28.12 | $25.36 | +10.9% | ETF | 45784N700 |
| SKIL | SKILLSOFT CORP CL A | 26 (-70.8%) | $150 (-67.5%) | 0.0% | $5.77 | $6.63 | -13.1% | Stock | 83066P309 |
| GDRX | GOODRX HLDGS INC COM CL A | 1,373 (-18.2%) | $4,517 (-6.4%) | 0.0% | $3.29 | $2.59 | +26.8% | Stock | 38246G108 |
| SKWD | SKYWARD SPECIALTY INS GROUP IN COM | 21 (-12.5%) | $1,109 (-21.2%) | 0.0% | $52.81 | $51.42 | +2.7% | Stock | 830940102 |
| PAL | PROFICIENT AUTO LOGISTICS INC COM | 1 (-97.7%) | $3 (-99.0%) | 0.0% | $3.00 * | $8.25 | -57.7% | Stock | 74317M104 |
| UPV | PROSHARES ULTRA FTSE EUROPE | 17 (-10.5%) | $1,583 (-15.7%) | 0.0% | $93.12 | $71.42 | +30.4% | ETF | 74347X526 |
| AGRO | ADECOAGRO S A COM | 1,040 (-8.4%) | $10,546 (-2.7%) | 0.0% | $10.14 | $9.31 | +9.0% | Stock | L00849106 |
| GAMB | GRANDSTAND LTD ORDINARY SHARES | 33 (-81.6%) | $50 (-85.4%) | 0.0% | $1.52 * | $6.19 | -70.0% | Stock | G3R239101 |
| CEPU | CENTRAL PUERTO S A SPONSORED ADR | 84 (-4.5%) | $1,017 (-22.2%) | 0.0% | $12.11 | $13.50 | -10.3% | ADR | 155038201 |
| FRPH | FRP HLDGS INC COM | 36 (-12.2%) | $749 (-27.8%) | 0.0% | $20.81 | $23.33 | -10.8% | Stock | 30292L107 |
| NPWR | NET POWER INC COM CL A | 116 (-57.8%) | $173 (-62.3%) | 0.0% | $1.49 | $2.22 | -32.8% | Stock | 64107A105 |
| FMET | FIDELITY METAVERSE ETF | 42 (-19.2%) | $1,629 (-14.8%) | 0.0% | $38.79 | $36.93 | +5.0% | ETF | 316092188 |
| OTEX | OPEN TEXT CORP COM | 4,486 (-1.5%) | $101K (-0.3%) | 0.0% | $22.42 | $29.55 | -24.1% | Stock | 683715106 |
| WLTH | WEALTHFRONT CORP COM | 38 (-49.3%) | $394 (-41.3%) | 0.0% | $10.37 | $10.41 | -0.3% | Stock | 947002101 |
| TEAD | TEADS HLDG CO COM | 211 (-56.9%) | $108 (-71.5%) | 0.0% | $0.51 | $0.86 | -40.6% | Stock | 69002R103 |
| AEYE | AUDIOEYE INC COM NEW | 1 (-97.9%) | $7 (-97.5%) | 0.0% | $7.00 * | $7.15 | -6.1% | Stock | 050734201 |
| AGM | FEDERAL AGRIC MTG CORP CL C | 263 (-3.3%) | $54,375 (+0.5%) | 0.0% | $206.75 | $177.69 | +16.4% | Stock | 313148306 |
| HURA | TUHURA BIOSCIENCES INC COM | 515 (-10.4%) | $1,082 (-19.6%) | 0.0% | $2.10 | $1.98 | +5.9% | Stock | 898920103 |
| CRON | CRONOS GROUP INC COM | 1,357 (-20.4%) | $4,478 (-5.5%) | 0.0% | $3.30 | $2.66 | +24.3% | Stock | 22717L101 |
| CLAR | CLARUS CORP NEW COM | 36 (-69.5%) | $122 (-67.5%) | 0.0% | $3.39 | $3.28 | +3.4% | Stock | 18270P109 |
| SUNS | SUNRISE RLTY TR INC COM | 6 (-83.8%) | $39 (-86.6%) | 0.0% | $6.50 | $7.89 | — | Stock | 867981102 |
| HAIN | HAIN CELESTIAL GROUP INC COM | 954 (-24.9%) | $465 (-34.9%) | 0.0% | $0.49 | $1.06 | -54.0% | Stock | 405217100 |
| QABA | FIRST TRUST NASDAQ ABA COMMUNITY BANK INDEX FUND | 35 (-5.4%) | $2,247 (-9.8%) | 0.0% | $64.20 | $55.52 | +15.6% | ETF | 33736Q104 |
| DH | DEFINITIVE HEALTHCARE CORP CLASS A COM | 171 (-65.2%) | $155 (-61.1%) | 0.0% | $0.91 | $1.59 | -43.2% | Stock | 24477E103 |
| LXFR | LUXFER HLDGS PLC SHS | 166 (-3.5%) | $2,867 (-7.8%) | 0.0% | $17.27 | $12.14 | +42.2% | Stock | G5698W116 |
| NPCE | NEUROPACE INC COM | 12 (-52.0%) | $165 (-58.6%) | 0.0% | $13.75 | $15.66 | -12.1% | Stock | 641288105 |
| MJ | AMPLIFY ALTERNATIVE HARVEST ETF | 54 (-11.5%) | $1,340 (-14.7%) | 0.0% | $24.81 | $25.39 | -2.3% | ETF | 032108474 |
| DNA | GINKGO BIOWORKS HOLDINGS INC CL A NEW | 489 (-19.6%) | $6,274 (+3.8%) | 0.0% | $12.83 | $10.12 | +26.7% | Stock | 37611X209 |
| SAIL | SAILPOINT INC COM | 1,274 (-28.9%) | $25,939 (-0.9%) | 0.0% | $20.36 | $20.88 | -2.5% | Stock | 78781J109 |
| DCGO | DOCGO INC COM | 265 (-57.5%) | $106 (-67.1%) | 0.0% | $0.40 | $0.70 | -42.7% | Stock | 256086109 |
| FHTX | FOGHORN THERAPEUTICS INC COM | 29 (-55.4%) | $104 (-67.2%) | 0.0% | $3.59 | $4.58 | -22.1% | Stock | 344174107 |
| BKMS | BNY MELLON MUNICIPAL SHORT DURATION ETF | 12 (-40.0%) | $300 (-41.3%) | 0.0% | $25.00 | $25.52 | -2.0% | ETF | 05613H605 |
| KLTR | KALTURA INC COM | 152 (-49.7%) | $195 (-50.1%) | 0.0% | $1.28 | $1.38 | -7.5% | Stock | 483467106 |
| ATYR | ATYR PHARMA INC COM NEW | 115 (-69.1%) | $35 (-84.2%) | 0.0% | $0.30 | $1.30 | -76.7% | Stock | 002120202 |
| JRVR | JAMES RIV GROUP LTD COM SHS | 89 (-19.8%) | $305 (-37.8%) | 0.0% | $3.43 | $6.36 | — | Stock | 46990A102 |
| PSQ | PROSHARES SHORT QQQ | 39 (-15.2%) | $978 (-15.9%) | 0.0% | $25.08 | $30.70 | -19.1% | ETF | 74349Y837 |
| IHRT | IHEARTMEDIA INC COM CL A | 38 (-37.7%) | $80 (-69.5%) | 0.0% | $2.11 | $3.48 | -39.7% | Stock | 45174J509 |
| MYPS | PLAYSTUDIOS INC CLASS A COM | 2,500 (-8.9%) | $1,187 (-13.2%) | 0.0% | $0.47 * | $0.25 | -81.2% | Stock | 72815G108 |
| FNWD | FINWARD BANCORP COM | 2 (-71.4%) | $83 (-67.6%) | 0.0% | $41.50 | $34.87 | +19.5% | Stock | 31812F109 |
| FWRD | FORWARD AIR CORP COM | 398 (-8.7%) | $6,070 (+2.9%) | 0.0% | $15.25 | $22.99 | -33.7% | Stock | 34986A104 |
| TARA | PROTARA THERAPEUTICS INC COM STK | 59 (-35.9%) | $180 (-48.7%) | 0.0% | $3.05 | $4.66 | -34.6% | Stock | 74365U107 |
| MED | MEDIFAST INC COM | 35 (-35.2%) | $403 (-29.7%) | 0.0% | $11.51 | $10.94 | +5.3% | Stock | 58470H101 |
| WHF | WHITEHORSE FIN INC COM | 767 (-1.0%) | $5,364 (+3.3%) | 0.0% | $6.99 | $8.56 | -18.4% | CEF | 96524V106 |
| CD | CHAINCE DIGITAL HOLDINGS INC ORDINARY SHARES | 3 (-93.0%) | $18 (-90.4%) | 0.0% | $6.00 | $5.88 | +2.2% | Stock | G59467202 |
| ARAI | ARRIVE AI INC COM NEW | 118 (-72.3%) | $26 (-85.8%) | 0.0% | $0.22 | $0.76 | -71.3% | Stock | 04272H204 |
| FSP | FRANKLIN STR PPTYS CORP COM | 177 (-58.7%) | $67 (-70.1%) | 0.0% | $0.38 | $0.54 | — | REIT | 35471R106 |
| LPA | LOGISTIC PROPERTIES OF THE AME USD ORD SHS | 82 (-26.8%) | $235 (-37.8%) | 0.0% | $2.87 | $3.33 | -14.2% | Stock | G5557R109 |
| CGC | CANOPY GROWTH CORPORATION COM NEW | 300 (-29.7%) | $269 (-33.7%) | 0.0% | $0.90 | $4.01 | -77.6% | Stock | 138035704 |
| EPSN | EPSILON ENERGY LTD COM | 671 (-3.3%) | $3,892 (+3.6%) | 0.0% | $5.80 | $5.31 | +9.2% | Stock | 294375209 |
| ISEP | INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - SEPTEMBER | 32 (-11.1%) | $1,117 (-10.4%) | 0.0% | $34.91 | $31.88 | +9.5% | ETF | 45783Y533 |
| MNDO | MIND C T I LTD ORD | 1 (-99.2%) | $1 (-99.2%) | 0.0% | $1.00 | $1.01 | +0.5% | Stock | M70240102 |
| GENC | GENCOR INDS INC COM | 171 (-15.8%) | $2,916 (-4.0%) | 0.0% | $17.05 | $14.04 | +21.5% | Stock | 368678108 |
| HSTM | HEALTHSTREAM INC COM | 1,604 (-8.6%) | $47,655 (-0.2%) | 0.0% | $29.71 | $23.28 | +27.6% | Stock | 42222N103 |
| BRT | BRT APARTMENTS CORP COM | 15 (-25.0%) | $200 (-34.9%) | 0.0% | $13.33 | $15.73 | — | REIT | 055645303 |
| GPRO | GOPRO INC CL A | 22 (-87.2%) | $28 (-79.1%) | 0.0% | $1.27 | $1.05 | +22.9% | Stock | 38268T103 |
| GOTU | GAOTU TECHEDU INC SPONSORED ADS | 20 (-75.9%) | $48 (-65.2%) | 0.0% | $2.40 | $1.88 | +27.9% | ADR | 36257Y109 |
| IQ | IQIYI INC SPONSORED ADS | 937 (-2.9%) | $937 (-6.7%) | 0.0% | $1.00 | $2.14 | -53.3% | ADR | 46267X108 |
| PACB | PACIFIC BIOSCIENCES CALIF INC COM | 222 (-19.0%) | $526 (+14.1%) | 0.0% | $2.37 | $2.20 | +7.6% | Stock | 69404D108 |
| TVGN | TEVOGEN INC COM NEW | 1 (-91.7%) | $7 (-89.9%) | 0.0% | $7.00 | $5.75 | — | Stock | 88165K200 |
| LNZA | LANZATECH GLOBAL INC COM NEW | 31 (-11.4%) | $177 (-25.9%) | 0.0% | $5.71 | $28.70 | -80.1% | Stock | 51655R200 |
| LVWR | LIVEWIRE GROUP INC COM | 17 (-76.1%) | $26 (-70.1%) | 0.0% | $1.53 | $1.95 | -21.6% | Stock | 53838J105 |
| PBJ | INVESCO FOOD & BEVERAGE ETF | 5 (-16.7%) | $239 (-20.1%) | 0.0% | $47.80 * | $48.16 | -7.0% | ETF | 46137V753 |
| BUFB | INNOVATOR LADDERED ALLOCATION BUFFER ETF | 5,156 (-2.4%) | $208K (-0.0%) | 0.0% | $40.28 | $36.68 | +9.8% | ETF | 45783Y756 |
| CLPR | CLIPPER RLTY INC COM | 14 (-61.1%) | $44 (-55.1%) | 0.0% | $3.14 | $2.75 | — | REIT | 18885T306 |
| GAIA | GAIA INC NEW CL A | 10 (-67.7%) | $13 (-80.0%) | 0.0% | $1.30 | $2.72 | -51.5% | Stock | 36269P104 |
| MIAX | MIAMI INTL HLDGS INC COM | 4 (-20.0%) | $134 (-28.0%) | 0.0% | $33.50 | $41.20 | -18.7% | Stock | 59356Q108 |
| OFIX | ORTHOFIX MED INC COM | 394 (-2.5%) | $3,708 (-1.3%) | 0.0% | $9.41 | $12.32 | -23.6% | Stock | 68752M108 |
| NNDM | NANO DIMENSION LTD SPONSORD ADS NEW | 450 (-1.1%) | $707 (+7.1%) | 0.0% | $1.57 | $1.69 | -7.3% | ADR | 63008G203 |
| PDEX | PRO-DEX INC COLO COM NEW | 10 (-9.1%) | $690 (+7.1%) | 0.0% | $69.00 | $43.02 | +60.4% | Stock | 74265M205 |
| DOMO | HUCKLEBERRY AI INC COM CL B | 246 (-11.5%) | $819 (-5.0%) | 0.0% | $3.33 | $13.14 | -74.7% | Stock | 257554105 |
| ISPR | ISPIRE TECHNOLOGY INC COM | 14 (-73.1%) | $18 (-70.0%) | 0.0% | $1.29 | $1.94 | -34.0% | Stock | 46501C100 |
| RGCO | RGC RES INC COM | 7 (-12.5%) | $149 (-22.0%) | 0.0% | $21.29 | $23.03 | -7.6% | Stock | 74955L103 |
| VRM | VROOM INC COM NEW | 29 (-9.4%) | $287 (+16.7%) | 0.0% | $9.90 | $12.88 | -23.1% | Stock | 92918V307 |
| CDX | SIMPLIFY HIGH YIELD ETF | 20 (-4.8%) | $403 (-9.2%) | 0.0% | $20.15 | $22.62 | -10.8% | ETF | 82889N830 |
| DDLS | WISDOMTREE DYNAMIC INTERNATIONAL SMALLCAP EQUITY FUND | 112 (-3.4%) | $5,071 (-0.8%) | 0.0% | $45.28 | $35.42 | +27.8% | ETF | 97717X271 |
| XRXDW | XEROX HOLDINGS CORP WT EXP 021128 | 126 (-50.8%) | $35 (-50.0%) | 0.0% | $0.28 | $0.27 | — | Stock | 98421M114 |
| VEGI | ISHARES MSCI AGRICULTURE PRODUCERS ETF | 7 (-12.5%) | $333 (-9.5%) | 0.0% | $47.57 * | $40.23 | +12.7% | ETF | 464286350 |
| CV | CAPSOVISION INC COM | 10 (-23.1%) | $65 (-34.3%) | 0.0% | $6.50 | $6.61 | -2.3% | Stock | 140935107 |
| FLTW | FRANKLIN FTSE TAIWAN ETF | 604 (-3.4%) | $65,987 (+0.0%) | 0.0% | $109.25 | $70.59 | +54.8% | ETF | 35473P686 |
| SIEB | SIEBERT FINL CORP COM | 4 (-83.3%) | $9 (-77.5%) | 0.0% | $2.25 * | $1.91 | +12.8% | Stock | 826176109 |
| UNB | UNION BANKSHARES INC COM | 4 (-20.0%) | $92 (-24.0%) | 0.0% | $23.00 | $26.62 | -13.6% | Stock | 905400107 |
| OGI | ORGANIGRAM GLOBAL INC COM | 62 (-28.7%) | $62 (-30.3%) | 0.0% | $1.00 | $1.47 | -32.2% | Stock | 68617J100 |
| TXMD | THERAPEUTICSMD INC COM NEW | 30 (-23.1%) | $61 (-29.1%) | 0.0% | $2.03 | $1.25 | +62.7% | Stock | 88338N206 |
| IPHA | INNATE PHARMA S A SPONSORED ADS | 10 (-52.4%) | $16 (-57.9%) | 0.0% | $1.60 | $1.82 | -10.6% | ADR | 45781K204 |
| CPSS | CONSUMER PORTFOLIO SVCS INC COM | 3 (-40.0%) | $27 (-43.8%) | 0.0% | $9.00 | $9.27 | -1.2% | Stock | 210502100 |
| SID | COMPANHIA SIDERURGICA NACIONAL SPONSORED ADR | 508 (-10.6%) | $538 (+3.5%) | 0.0% | $1.06 | $1.68 | -37.0% | ADR | 20440W105 |
| XXII | 22ND CENTY GROUP INC COM | 2 (-60.0%) | $2 (-90.0%) | 0.0% | $1.00 * | $6.93 | -87.9% | Stock | 90137F608 |
| GMOM | CAMBRIA GLOBAL MOMENTUM ETF | 1,044 (-6.1%) | $39,581 (-0.0%) | 0.0% | $37.91 | $36.16 | +4.8% | ETF | 132061508 |
| VGAS | VERDE CLEAN FUELS INC CLASS A COM | 558 (-4.1%) | $597 (+0.3%) | 0.0% | $1.07 | $2.98 | -64.1% | Stock | 923372106 |
| ACB | AURORA CANNABIS INC COM | 19 (-29.6%) | $74 (-1.3%) | 0.0% | $3.89 | $4.89 | -20.2% | Stock | 05156X850 |
| ARAY | ACCURAY INC DEL COM | 1,422 (-4.6%) | $384 (-0.3%) | 0.0% | $0.27 | $0.44 | -39.2% | Stock | 004397105 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| ORLY | OREILLY AUTOMOTIVE INC COM | 789,995 | $67.47M | 0.5% | $85.41 | $91.18 | -6.3% | Stock | 67103H107 |
| SPY | STATE STREET SPDR S&P 500 ETF | 136,068 | $104M | 0.7% | $762.63 | $610.33 | +25.0% | ETF | 78462F103 |
| VUG | VANGUARD MORNINGSTAR GROWTH ETF | 458,271 | $41.29M | 0.3% | $90.11 | $82.52 | +9.2% | ETF | 922908736 |
| IVW | ISHARES S&P 500 GROWTH ETF | 332,750 | $47.34M | 0.3% | $142.26 | $102.82 | +38.4% | ETF | 464287309 |
| SHOP | SHOPIFY INC CL A SUB VTG SHS | 53,389 | $7.918M | 0.1% | $148.30 | $116.32 | +27.5% | Stock | 82509L107 |
| MCD | MCDONALDS CORP COM | 38,227 | $8.828M | 0.1% | $230.94 | $290.66 | -20.5% | Stock | 580135101 |
| ANET | ARISTA NETWORKS INC COM SHS | 35,652 | $7.258M | 0.1% | $203.59 | $116.97 | +74.1% | Stock | 040413205 |
| MSTR | STRATEGY INC CL A NEW | 14,162 | $2.168M | 0.0% | $153.09 | $219.85 | -30.4% | Stock | 594972408 |
| PNC | PNC FINL SVCS GROUP INC COM | 33,375 | $7.418M | 0.1% | $222.26 | $196.18 | +13.3% | Stock | 693475105 |
| PAVE | GLOBAL X U.S. INFRASTRUCTURE DEVELOPMENT ETF | 107,248 | $5.631M | 0.0% | $52.50 | $47.08 | +11.5% | ETF | 37954Y673 |
| DOV | DOVER CORP COM | 11,926 | $2.231M | 0.0% | $187.04 | $187.00 | +0.0% | Stock | 260003108 |
| RSPH | INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE ETF | 126,615 | $4.686M | 0.0% | $37.01 | $30.47 | +21.5% | ETF | 46137V332 |
| DGRW | WISDOMTREE US QUALITY DIVIDEND GROWTH FUND | 273,415 | $26.59M | 0.2% | $97.24 | $92.92 | +4.6% | ETF | 97717X669 |
| VXF | VANGUARD EXTENDED MARKET ETF | 26,163 | $6.06M | 0.0% | $231.63 | $195.19 | +18.7% | ETF | 922908652 |
| GLIN | VANECK INDIA GROWTH LEADERS ETF | 99,840 | $4.291M | 0.0% | $42.98 | $46.77 | -8.1% | ETF | 92189F767 |
| PDP | INVESCO DORSEY WRIGHT MOMENTUM ETF | 27,434 | $3.781M | 0.0% | $137.83 | $108.06 | +27.6% | ETF | 46137V837 |
| RSPN | INVESCO S&P 500 EQUAL WEIGHT INDUSTRIALS ETF | 59,107 | $3.423M | 0.0% | $57.92 | $50.79 | +14.0% | ETF | 46137V324 |
| NTRA | NATERA INC COM | 2,308 | $954K | 0.0% | $413.32 | $189.32 | +118.3% | Stock | 632307104 |
| DFUV | DIMENSIONAL US MARKETWIDE VALUE ETF | 577,232 | $31.75M | 0.2% | $55.00 | $40.86 | +34.6% | ETF | 25434V724 |
| WMB | WILLIAMS COS INC COM | 37,098 | $2.522M | 0.0% | $67.97 | $46.19 | +47.2% | Stock | 969457100 |
| RSPD | INVESCO S&P 500 EQUAL WEIGHT CONSUMER DISCRETIONARY ETF | 52,541 | $2.717M | 0.0% | $51.72 | $53.15 | -2.7% | ETF | 46137V381 |
| JGRO | JPMORGAN ACTIVE GROWTH ETF | 116,390 | $11.24M | 0.1% | $96.58 | $92.21 | +4.7% | ETF | 46654Q609 |
| THRO | ISHARES U.S. THEMATIC ROTATION ACTIVE ETF | 282,051 | $12.4M | 0.1% | $43.98 | $35.33 | +24.5% | ETF | 09290C806 |
| CLOV | CLOVER HEALTH INVESTMENTS CORP COM CL A | 267,508 | $1.153M | 0.0% | $4.31 | $3.59 | +20.2% | Stock | 18914F103 |
| A | AGILENT TECHNOLOGIES INC COM | 5,747 | $990K | 0.0% | $172.30 | $128.17 | +34.4% | Stock | 00846U101 |
| HWKN | HAWKINS INC COM | 13,471 | $1.697M | 0.0% | $126.00 | $109.58 | +15.0% | Stock | 420261109 |
| IWN | ISHARES RUSSELL 2000 VALUE ETF | 21,628 | $4.53M | 0.0% | $209.45 | $179.07 | +17.0% | ETF | 464287630 |
| ARWR | ARROWHEAD PHARMACEUTICALS INC COM | 12,147 | $795K | 0.0% | $65.45 | $48.11 | +36.0% | Stock | 04280A100 |
| FXH | FIRST TRUST HEALTH CARE ALPHADEX FUND | 20,084 | $2.626M | 0.0% | $130.74 | $105.78 | +23.6% | ETF | 33734X143 |
| JUST | GOLDMAN SACHS JUST U.S. LARGE CAP EQUITY ETF | 79,794 | $8.699M | 0.1% | $109.02 | $93.51 | +16.6% | ETF | 381430396 |
| ED | CONSOLIDATED EDISON INC COM | 17,843 | $1.824M | 0.0% | $102.21 | $95.59 | +6.9% | Stock | 209115104 |
| POR | PORTLAND GEN ELEC CO COM NEW | 21,880 | $977K | 0.0% | $44.63 | $49.41 | -9.7% | Stock | 736508847 |
| WULF | TERAWULF INC COM | 14,763 | $218K | 0.0% | $14.80 | $10.84 | +36.5% | Stock | 88080T104 |
| PYPL | PAYPAL HLDGS INC COM | 15,900 | $835K | 0.0% | $52.53 | $69.01 | -23.9% | Stock | 70450Y103 |
| VABK | VIRGINIA NATL BK CHRLOTSVLE VA COM | 45,553 | $2.171M | 0.0% | $47.66 | $39.99 | +19.2% | Stock | 928031103 |
| FUTY | FIDELITY MSCI UTILITIES INDEX ETF | 19,732 | $1.007M | 0.0% | $51.05 | $56.48 | -9.6% | ETF | 316092865 |
| XSVM | INVESCO S&P SMALLCAP VALUE WITH MOMENTUM ETF | 30,682 | $1.997M | 0.0% | $65.10 | $56.24 | +15.7% | ETF | 46137V480 |
| FV | FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF | 60,109 | $4.412M | 0.0% | $73.40 | $59.25 | +23.9% | ETF | 33738R605 |
| AZO | AUTOZONE INC COM | 360 | $1.018M | 0.0% | $2826.51 | $3471.04 | -18.5% | Stock | 053332102 |
| AYI | ACUITY INC COM | 1,703 | $528K | 0.0% | $309.80 | $306.07 | +1.2% | Stock | 00508Y102 |
| TSN | TYSON FOODS INC CL A | 13,894 | $702K | 0.0% | $50.53 | $56.63 | -10.8% | Stock | 902494103 |
| EUSA | ISHARES MSCI USA EQUAL WEIGHTED ETF | 40,021 | $4.456M | 0.0% | $111.34 | $90.28 | +23.3% | ETF | 464286681 |
| AGI | ALAMOS GOLD INC COM CL A | 45,520 | $1.475M | 0.0% | $32.40 | $40.72 | -20.5% | Stock | 011532108 |
| WCMI | FIRST TRUST WCM INTERNATIONAL EQUITY ETF | 167,638 | $3.199M | 0.0% | $19.08 | $16.91 | +12.8% | ETF | 33733E732 |
| VPG | VISHAY PRECISION GROUP INC COM | 1,279 | $93,034 | 0.0% | $72.74 | $37.03 | +96.4% | Stock | 92835K103 |
| PEZ | INVESCO DORSEY WRIGHT CONSUMER CYCLICALS MOMENTUM ETF | 9,273 | $864K | 0.0% | $93.16 | $97.32 | -4.3% | ETF | 46137V803 |
| TNL | TRAVEL PLUS LEISURE CO COM | 6,561 | $406K | 0.0% | $61.87 | $56.49 | +9.5% | Stock | 894164102 |
| EQIX | EQUINIX INC COM | 2,469 | $2.498M | 0.0% | $1011.65 | $832.81 | — | REIT | 29444U700 |
| HXL | HEXCEL CORP NEW COM | 5,223 | $438K | 0.0% | $83.93 | $86.24 | -2.7% | Stock | 428291108 |
| MDALF | MDA SPACE LTD COM | 7,396 | $219K | 0.0% | $29.63 | $32.62 | — | Stock | 55293N109 |
| — | TESLA INC COM | 1,300 | $461K | 0.0% | $354.81 | — | — | PUT | 88160R951 |
| IGEB | ISHARES INVESTMENT GRADE SYSTEMATIC BOND ETF | 41,326 | $1.768M | 0.0% | $42.79 | $44.87 | -4.6% | ETF | 46435G219 |
| MMIT | NYLIM MACKAY MUNI INTERMEDIATE ETF | 64,035 | $1.465M | 0.0% | $22.88 | $24.35 | -6.0% | ETF | 45409F827 |
| IWX | ISHARES RUSSELL TOP 200 VALUE ETF | 19,995 | $2.19M | 0.0% | $109.53 | $94.09 | +16.4% | ETF | 464289420 |
| J | JACOBS SOLUTIONS INC COM | 7,714 | $1.043M | 0.0% | $135.27 | $130.58 | +3.6% | Stock | 46982L108 |
| CNRG | STATE STREET SPDR S&P KENSHO CLEAN POWER ETF | 2,803 | $235K | 0.0% | $83.77 | $78.76 | +6.4% | ETF | 78468R655 |
| TEX | TEREX CORP NEW COM | 4,175 | $220K | 0.0% | $52.60 | $61.63 | -14.6% | Stock | 880779103 |
| FDL | FIRST TRUST MORNINGSTAR DIVIDEND LEADERS INDEX FUND | 141,846 | $6.966M | 0.0% | $49.11 | $42.77 | +14.8% | ETF | 336917109 |
| WF | WOORI FINL GROUP INC SPONSORED ADS | 4,143 | $313K | 0.0% | $75.55 | $53.99 | +39.9% | ADR | 981064108 |
| EPD | ENTERPRISE PRODS PARTNERS L P COM | 75,188 | $2.677M | 0.0% | $35.61 | $32.04 | — | Stock | 293792107 |
| SMMD | ISHARES RUSSELL 2500 ETF | 12,597 | $1.077M | 0.0% | $85.52 | $73.89 | +15.7% | ETF | 46435G268 |
| VIOG | VANGUARD S&P SMALL-CAP 600 GROWTH ETF | 4,564 | $630K | 0.0% | $137.94 | $116.13 | +18.8% | ETF | 921932794 |
| PBE | INVESCO BIOTECHNOLOGY & GENOME ETF | 9,174 | $893K | 0.0% | $97.29 | $68.64 | +41.7% | ETF | 46137V787 |
| — | NUVEEN AMT FREE MUN CR INC FD COM | 31,092 | $330K | 0.0% | $10.61 | $12.29 | — | CEF | 67071L106 |
| OMER | OMEROS CORP COM | 7,102 | $135K | 0.0% | $19.04 | $6.09 | +212.8% | Stock | 682143102 |
| GII | STATE STREET SPDR S&P GLOBAL INFRASTRUCTURE ETF | 11,322 | $792K | 0.0% | $69.93 | $70.08 | -0.2% | ETF | 78463X855 |
| BIO | BIO RAD LABS INC CL A | 768 | $290K | 0.0% | $377.71 | $289.33 | +30.5% | Stock | 090572207 |
| NRIM | NORTHRIM BANCORP INC COM | 19,262 | $467K | 0.0% | $24.23 | $21.92 | +10.5% | Stock | 666762109 |
| JPUS | JPMORGAN DIVERSIFIED RETURN USE EQUITY | 11,172 | $1.516M | 0.0% | $135.72 | $115.18 | +17.8% | ETF | 46641Q407 |
| MBND | STATE STREET NUVEEN MUNICIPAL BOND ETF | 36,451 | $934K | 0.0% | $25.62 | $27.52 | -6.9% | ETF | 78470P705 |
| SPGP | INVESCO S&P 500 GARP ETF | 16,275 | $1.934M | 0.0% | $118.82 | $106.76 | +11.3% | ETF | 46137V431 |
| SIXG | DEFIANCE SPACE AND CONNECTIVE TECH ETF | 5,947 | $506K | 0.0% | $85.04 | $65.68 | — | ETF | 26922A289 |
| QLTY | GMO US QUALITY ETF | 62,801 | $2.689M | 0.0% | $42.81 | $31.65 | +35.3% | ETF | 90139K100 |
| ENVA | ENOVA INTL INC COM | 785 | $131K | 0.0% | $167.03 | $131.40 | +27.2% | Stock | 29357K103 |
| QVMT | INVESCO S&P 500 CONCENTRATED QVM ETF | 10,882 | $703K | 0.0% | $64.59 | $49.81 | +29.7% | ETF | 46138E396 |
| PUI | INVESCO DORSEY WRIGHT UTILITIES MOMENTUM ETF | 8,246 | $338K | 0.0% | $40.98 | $40.23 | +1.9% | ETF | 46137V795 |
| ET | ENERGY TRANSFER L P COM UT LTD PTN | 101,023 | $1.997M | 0.0% | $19.77 | $16.98 | — | Stock | 29273V100 |
| PFI | INVESCO DORSEY WRIGHT FINANCIAL MOMENTUM ETF | 16,859 | $973K | 0.0% | $57.72 | $56.99 | +1.3% | ETF | 46137V860 |
| AIRG | AIRGAIN INC COM | 40,000 | $198K | 0.0% | $4.96 | $6.23 | -20.4% | Stock | 00938A104 |
| TFSL | TFS FINL CORP COM | 33,905 | $549K | 0.0% | $16.20 | $10.53 | +53.8% | Stock | 87240R107 |
| AAUA | ALPHA ARCHITECT US EQUITY 3 ETF | 28,150 | $1.654M | 0.0% | $58.77 | $54.97 | +6.9% | ETF | 02072Q275 |
| — | NUVEEN CA DIVI ADV MUN COM | 27,962 | $287K | 0.0% | $10.25 | $11.87 | — | CEF | 67066Y105 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIONS COM NEW | 8,067 | $344K | 0.0% | $42.69 | $63.67 | -33.0% | Stock | 50077B207 |
| NGG | NATIONAL GRID PLC SPONSORED ADR NE | 7,905 | $599K | 0.0% | $75.82 | $75.61 | +0.3% | ADR | 636274409 |
| SES | SES AI CORPORATION CL A COM | 141,868 | $85,121 | 0.0% | $0.60 | $0.84 | -28.5% | Stock | 78397Q109 |
| EMBJ | EMBRAER S.A. SPONSORED ADS | 3,989 | $300K | 0.0% | $75.32 | $53.95 | +39.6% | ADR | 29082A107 |
| — | ROYCE SMALL CAP TRUST INC COM | 36,629 | $627K | 0.0% | $17.13 | $15.67 | — | CEF | 780910105 |
| WTM | WHITE MTNS INS GROUP LTD COM | 723 | $1.451M | 0.0% | $2006.49 | $1865.23 | +7.6% | Stock | G9618E107 |
| HP | HELMERICH & PAYNE INC COM | 10,536 | $391K | 0.0% | $37.14 | $32.96 | +12.7% | Stock | 423452101 |
| EALT | INNOVATOR U.S. EQUITY 5 TO 15 BUFFER ETF - QUARTERLY | 75,110 | $2.745M | 0.0% | $36.54 | $34.20 | +6.8% | ETF | 45783Y475 |
| RLY | STATE STREET MULTI-ASSET REAL RETURN ETF | 26,563 | $961K | 0.0% | $36.19 | $30.95 | +16.9% | ETF | 78467V103 |
| PPA | INVESCO AEROSPACE & DEFENSE ETF | 2,364 | $365K | 0.0% | $154.60 | $159.03 | -2.8% | ETF | 46137V100 |
| FLN | FIRST TRUST LATIN AMERICA ALPHADEX FUND | 71,814 | $1.837M | 0.0% | $25.57 | $22.11 | +15.6% | ETF | 33737J125 |
| SWK | STANLEY BLACK & DECKER INC COM | 7,480 | $663K | 0.0% | $88.59 | $77.85 | +13.8% | Stock | 854502101 |
| DHT | DHT HOLDINGS INC SHS NEW | 8,001 | $181K | 0.0% | $22.57 | $12.17 | +85.5% | Stock | Y2065G121 |
| LVHD | FRANKLIN U.S. LOW VOLATILITY HIGH DIVIDEND INDEX ETF | 20,932 | $866K | 0.0% | $41.38 | $40.63 | +1.9% | ETF | 52468L406 |
| SCYB | SCHWAB HIGH YIELD BOND ETF | 38,517 | $972K | 0.0% | $25.24 | $26.26 | -3.9% | ETF | 808524631 |
| FENY | FIDELITY MSCI ENERGY INDEX ETF | 10,660 | $361K | 0.0% | $33.90 | $23.69 | +43.1% | ETF | 316092402 |
| ACLO | TCW AAA CLO ETF | 101,993 | $5.156M | 0.0% | $50.55 | $50.39 | +0.3% | ETF | 29287L858 |
| GSC | GOLDMAN SACHS SMALL CAP EQUITY ETF | 6,103 | $378K | 0.0% | $61.90 | $52.24 | +18.5% | ETF | 38149W614 |
| BLDP | BALLARD PWR SYS INC NEW COM | 23,859 | $48,672 | 0.0% | $2.04 | $4.06 | -49.7% | Stock | 058586108 |
| GLND | GREENLAND ENERGY CO SHS | 15,000 | $76,952 | 0.0% | $5.13 | $4.03 | +27.3% | Stock | 70580B106 |
| — | AMAZON COM INC COM | 4,000 | $997K | 0.0% | $249.15 | — | — | PUT | 023135956 |
| PYZ | INVESCO DORSEY WRIGHT BASIC MATERIALS MOMENTUM ETF | 3,368 | $381K | 0.0% | $113.10 | $89.25 | +26.7% | ETF | 46137V704 |
| OCFC | OCEANFIRST FINL CORP COM | 14,303 | $236K | 0.0% | $16.53 | $18.21 | -9.2% | Stock | 675234108 |
| CLMB | CLIMB GLOBAL SOLUTIONS INC COM | 4,646 | $149K | 0.0% | $32.13 | $80.21 | -59.9% | Stock | 946760105 |
| TREX | TREX INC COM | 6,911 | $301K | 0.0% | $43.56 | $41.97 | +3.8% | Stock | 89531P105 |
| FTDR | FRONTDOOR INC COM | 8,064 | $590K | 0.0% | $73.12 | $47.20 | +54.9% | Stock | 35905A109 |
| BPRN | PRINCETON BANCORP INC COM | 8,128 | $349K | 0.0% | $42.92 | $32.47 | +32.2% | Stock | 74179A107 |
| RKLX | DEFIANCE DAILY TARGET 2X LONG RKLB ETF | 1,485 | $25,423 | 0.0% | $17.12 | $54.06 | -68.3% | ETF | 88636R222 |
| KOD | KODIAK SCIENCES INC COM | 723 | $68,540 | 0.0% | $94.80 | $4.95 | +1813.4% | Stock | 50015M109 |
| TRVI | TREVI THERAPEUTICS INC COM | 9,226 | $132K | 0.0% | $14.32 | $6.45 | +122.1% | Stock | 89532M101 |
| KIM | KIMCO REALTY CORP COM | 12,063 | $268K | 0.0% | $22.21 | $20.72 | — | REIT | 49446R109 |
| VIOV | VANGUARD S&P SMALL-CAP 600 VALUE ETF | 5,152 | $567K | 0.0% | $110.00 | $91.22 | +20.6% | ETF | 921932778 |
| BEAM | BEAM THERAPEUTICS INC COM | 3,608 | $88,216 | 0.0% | $24.45 | $29.95 | -18.4% | Stock | 07373V105 |
| PSL | INVESCO DORSEY WRIGHT CONSUMER STAPLES MOMENTUM ETF | 5,981 | $636K | 0.0% | $106.36 | $108.59 | -2.0% | ETF | 46137V886 |
| SSSS | NEOSTELLAR CAP CORP COM NEW | 6,825 | $52,484 | 0.0% | $7.69 * | $6.59 | +78.8% | CEF | 86887Q109 |
| SFLR | INNOVATOR EQUITY MANAGED FLOOR ETF | 195,459 | $7.613M | 0.1% | $38.95 | $35.04 | +11.2% | ETF | 45783Y673 |
| SBIO | ALPS MEDICAL BREAKTHROUGHS ETF | 4,978 | $290K | 0.0% | $58.30 | $37.53 | +55.3% | ETF | 00162Q593 |
| — | REDDIT INC CL A | 1,000 | $142K | 0.0% | $142.44 | — | — | CALL | 75734B900 |
| RL | RALPH LAUREN CORP CL A | 622 | $221K | 0.0% | $354.78 | $327.47 | +8.4% | Stock | 751212101 |
| IUSV | ISHARES CORE S&P US VALUE ETF | 27,260 | $3.006M | 0.0% | $110.28 | $87.33 | +26.3% | ETF | 464287663 |
| MKTX | MARKETAXESS HLDGS INC COM | 580 | $95,074 | 0.0% | $163.92 | $174.85 | -6.3% | Stock | 57060D108 |
| — | FLAHERTY & CRUMRINE TOTAL RETU COM | 25,354 | $399K | 0.0% | $15.75 | $16.90 | — | CEF | 338479108 |
| — | NUVEEN PFD & INCOME OPPORTUNIT COM | 28,431 | $194K | 0.0% | $6.82 | $7.99 | — | CEF | 67073B106 |
| SYFI | AB SHORT DURATION HIGH YIELD ETF | 37,116 | $1.296M | 0.0% | $34.93 | $35.90 | -2.7% | ETF | 00039J830 |
| MRX | MAREX GROUP LTD ORD | 2,696 | $188K | 0.0% | $69.76 | $36.34 | +91.9% | Stock | G5S37H101 |
| — | MICROSOFT CORP COM | 200 | $103K | 0.0% | $512.90 | — | — | CALL | 594918904 |
| FRSH | FRESHWORKS INC CLASS A COM | 10,560 | $135K | 0.0% | $12.79 | $9.38 | +36.4% | Stock | 358054104 |
| FSM | FORTUNA MNG CORP COM NEW | 9,577 | $108K | 0.0% | $11.24 | $7.20 | +56.2% | Stock | 349942102 |
| VTC | VANGUARD TOTAL CORPORATE BOND ETF | 6,742 | $491K | 0.0% | $72.78 | $76.85 | -5.3% | ETF | 92206C573 |
| SVRA | SAVARA INC COM | 27,156 | $140K | 0.0% | $5.16 | $3.48 | +48.2% | Stock | 805111101 |
| FDEM | FIDELITY EMERGING MARKETS MULTIFACTOR ETF | 32,969 | $1.172M | 0.0% | $35.54 | $25.98 | +36.8% | ETF | 316092543 |
| — | NUVEEN MUN CR INCOME FD COM SH BEN INT | 13,875 | $150K | 0.0% | $10.83 | $12.66 | — | CEF | 67070X101 |
| FEBW | ALLIANZIM U.S. EQUITY BUFFER20 FEB ETF | 24,170 | $878K | 0.0% | $36.34 | $31.45 | +15.6% | ETF | 00888H786 |
| FDRR | FIDELITY DIVIDEND ETF FOR RISING RATES | 7,572 | $516K | 0.0% | $68.19 | $61.14 | +11.5% | ETF | 316092832 |
| PUMP | PROPETRO HLDG CORP COM | 4,522 | $39,974 | 0.0% | $8.84 | $7.66 | +15.3% | Stock | 74347M108 |
| MGEE | MGE ENERGY INC COM | 2,055 | $143K | 0.0% | $69.45 | $91.59 | -24.2% | Stock | 55277P104 |
| DECW | ALLIANZIM U.S. EQUITY BUFFER20 DEC ETF | 47,295 | $1.727M | 0.0% | $36.52 | $30.86 | +18.4% | ETF | 00888H794 |
| FAD | FIRST TRUST MULTI CAP GROWTH ALPHADEX FUND | 1,302 | $236K | 0.0% | $181.28 | $150.86 | +20.2% | ETF | 33733F101 |
| — | FS SPECIALTY LENDING FD COM SH BEN INT | 45,949 | $534K | 0.0% | $11.63 | $11.15 | — | CEF | 644323107 |
| QDPL | PACER METAURUS US LARGE CAP DIVIDEND MULTIPLIER 400 ETF | 27,824 | $1.274M | 0.0% | $45.80 | $42.32 | +8.2% | ETF | 69374H436 |
| MAN | MANPOWERGROUP INC WIS COM | 1,046 | $58,110 | 0.0% | $55.55 | $30.52 | +82.1% | Stock | 56418H100 |
| — | EATON VANCE TAX-MANAGED GLOBAL COM | 52,929 | $498K | 0.0% | $9.41 | $8.36 | — | CEF | 27829F108 |
| CFA | VICTORYSHARES US 500 VOLATILITY WTD ETF | 7,913 | $757K | 0.0% | $95.69 | $95.77 | -0.1% | ETF | 92647N766 |
| KGEI | KOLIBRI GLOBAL ENERGY INC COM NEW | 17,091 | $106K | 0.0% | $6.18 | $5.72 | +8.1% | Stock | 50043K406 |
| IWF | ISHARES RUSSELL 1000 GROWTH ETF | 204,145 | $25.57M | 0.2% | $125.26 | $115.66 | +8.3% | ETF | 464287614 |
| BTGD | STKD 100 BITCOIN & 100 GOLD ETF | 2,558 | $68,980 | 0.0% | $26.97 | $32.91 | -18.1% | ETF | 88636R834 |
| PTRB | PGIM TOTAL RETURN BOND ETF | 9,528 | $376K | 0.0% | $39.44 | $42.20 | -6.5% | ETF | 69344A800 |
| QEFA | STATE STREET SPDR MSCI EAFE STRATEGICFACTORS ETF | 14,265 | $1.391M | 0.0% | $97.53 | $88.27 | +10.5% | ETF | 78463X434 |
| CSMD | CONGRESS SMID GROWTH ETF | 7,300 | $247K | 0.0% | $33.87 | $33.60 | +0.8% | ETF | 74316P645 |
| IVOG | VANGUARD S&P MID-CAP 400 GROWTH ETF | 2,194 | $300K | 0.0% | $136.60 | $118.06 | +15.7% | ETF | 921932869 |
| — | INTUITIVE SURGICAL INC COM NEW | 2,100 | $854K | 0.0% | $406.63 | — | — | PUT | 46120E952 |
| BNT | BROOKFIELD WEALTH SOL LTD CL A EXCHANGEAB | 3,006 | $110K | 0.0% | $36.52 | $45.02 | -18.9% | Stock | G17434104 |
| GINN | INNOVATE EQUITY ETF | 8,024 | $650K | 0.0% | $81.02 | $63.62 | +27.4% | ETF | 38149W820 |
| IHG | INTERCONTINENTAL HOTELS GROUP SPONSORED ADS | 1,524 | $245K | 0.0% | $160.79 | $127.97 | +25.7% | ADR | 45857P806 |
| ACWI | ISHARES MSCI ACWI ETF | 6,185 | $982K | 0.0% | $158.77 | $127.39 | +24.6% | ETF | 464288257 |
| ZAPR | INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR APRIL | 53,792 | $1.455M | 0.0% | $27.04 | $26.46 | +2.2% | ETF | 45784N726 |
| GSG | ISHARES S&P GSCI COMMODITY INDEXED TRUST | 2,517 | $89,530 | 0.0% | $35.57 | $26.83 | +32.6% | ETF | 46428R107 |
| CLOX | ELDRIDGE AAA CLO ETF | 77,307 | $1.98M | 0.0% | $25.61 | $25.53 | +0.3% | ETF | 81752T486 |
| IPAC | ISHARES CORE MSCI PACIFIC ETF | 5,393 | $459K | 0.0% | $85.12 | $60.50 | +40.7% | ETF | 46434V696 |
| QBUF | INNOVATOR NASDAQ-100 10 BUFFER ETF QUARTERLY | 103,458 | $3.194M | 0.0% | $30.87 | $28.41 | +8.6% | ETF | 45783Y160 |
| UAN | CVR PARTNERS LP/CVR NITROGEN COM | 1,350 | $167K | 0.0% | $123.78 | $75.10 | — | Stock | 126633205 |
| EWW | ISHARES MSCI MEXICO ETF | 3,913 | $278K | 0.0% | $71.08 | $74.89 | -5.1% | ETF | 464286822 |
| SKM | SK TELECOM CO LTD SPONSORED ADR | 5,788 | $202K | 0.0% | $34.91 | $22.89 | +52.5% | ADR | 78440P306 |
| DFCA | DIMENSIONAL CALIFORNIA MUNICIPAL BOND ETF | 6,237 | $297K | 0.0% | $47.67 | $50.14 | -4.9% | ETF | 25434V633 |
| INSP | INSPIRE MED SYS INC COM | 618 | $42,830 | 0.0% | $69.30 | $96.92 | -28.4% | Stock | 457730109 |
| — | ADAM NAT RES FD INC COM | 5,385 | $148K | 0.0% | $27.53 | $24.18 | — | CEF | 00548F105 |
| HCSG | HEALTHCARE SVCS GROUP INC COM | 3,574 | $73,088 | 0.0% | $20.45 | $12.68 | +61.3% | Stock | 421906108 |
| LWLG | LIGHTWAVE LOGIC INC COM | 3,300 | $16,500 | 0.0% | $5.00 | $3.20 | +56.3% | Stock | 532275104 |
| PTBD | PACER TRENDPILOT US BOND ETF | 17,930 | $329K | 0.0% | $18.36 | $19.63 | -6.5% | ETF | 69374H642 |
| WEN | WENDYS CO COM | 7,287 | $46,489 | 0.0% | $6.38 | $10.21 | -37.5% | Stock | 95058W100 |
| MARW | ALLIANZIM U.S. EQUITY BUFFER20 MAR ETF | 29,669 | $1.094M | 0.0% | $36.88 | $31.77 | +16.1% | ETF | 00888H778 |
| SSK | REX-OSPREY SOL STAKING ETF | 2,380 | $37,602 | 0.0% | $15.80 | $12.07 | +30.9% | ETF | 26923N249 |
| ZJUN | INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR JUNE | 59,246 | $1.643M | 0.0% | $27.73 | $26.62 | +4.2% | ETF | 45784N643 |
| EZBC | FRANKLIN BITCOIN ETF | 960 | $46,358 | 0.0% | $48.29 | $48.34 | -0.1% | ETF | 354921108 |
| QFLR | INNOVATOR NASDAQ-100 MANAGED FLOOR ETF | 194,307 | $7.013M | 0.0% | $36.09 | $31.21 | +15.6% | ETF | 45783Y681 |
| — | BLACKROCK ENHANCED EQUITY DIVI COM | 86,342 | $812K | 0.0% | $9.40 | $8.87 | — | CEF | 09251A104 |
| UCO | PROSHARES ULTRA BLOOMBERG CRUDE OIL | 640 | $34,170 | 0.0% | $53.39 | $29.29 | +82.3% | ETF | 74347Y888 |
| JIG | JPMORGAN INTERNATIONAL GROWTH ETF | 4,422 | $371K | 0.0% | $83.82 | $79.30 | +5.7% | ETF | 46641Q324 |
| SLSR | SOLARIS RES INC COM NEW | 9,000 | $62,640 | 0.0% | $6.96 | $5.85 | +19.0% | Stock | 83419D201 |
| FXED | SOUND ENHANCED FIXED INCOME ETF | 12,717 | $210K | 0.0% | $16.52 | $18.57 | -11.1% | ETF | 886364819 |
| PJT | PJT PARTNERS INC COM CL A | 1,474 | $210K | 0.0% | $142.71 | $152.93 | -6.7% | Stock | 69343T107 |
| VIOO | VANGUARD S&P SMALL-CAP 600 ETF | 1,200 | $152K | 0.0% | $126.52 | $107.14 | +18.1% | ETF | 921932828 |
| JMOM | JPMORGAN U.S. MOMENTUM FACTOR ETF | 6,496 | $541K | 0.0% | $83.35 | $70.54 | +18.2% | ETF | 46641Q779 |
| DGRS | WISDOMTREE US SMALLCAP QUALITY DIVIDEND GROWTH FUND | 3,924 | $220K | 0.0% | $55.95 | $56.41 | -0.8% | ETF | 97717X651 |
| FDBC | FIDELITY D & D BANCORP INC COM | 3,930 | $213K | 0.0% | $54.31 | $44.23 | +22.8% | Stock | 31609R100 |
| NMM | NAVIOS MARITIME PARTNERS LP COM UNIT LPI | 605 | $54,396 | 0.0% | $89.91 | $41.80 | — | Stock | Y62267409 |
| BJUL | INNOVATOR U.S. EQUITY BUFFER ETF - JULY | 11,059 | $613K | 0.0% | $55.42 | $44.73 | +23.9% | ETF | 45782C789 |
| DARE | DARE BIOSCIENCE INC COM NEW | 9,408 | $8,028 | 0.0% | $0.85 | $1.72 | -50.3% | Stock | 23666P200 |
| EVTR | EATON VANCE TOTAL RETURN BOND ETF | 5,826 | $281K | 0.0% | $48.19 | $51.53 | -6.5% | ETF | 61774R841 |
| — | EATON VANCE MUN INCOME TR SH BEN INT | 5,883 | $54,359 | 0.0% | $9.24 | $11.21 | — | CEF | 27826U108 |
| STXE | STRIVE EMERGING MARKETS EX-CHINA ETF | 3,736 | $185K | 0.0% | $49.40 | $34.73 | +42.2% | ETF | 02072L698 |
| HYBB | ISHARES BB RATED CORPORATE BOND ETF | 6,784 | $306K | 0.0% | $45.06 | $46.64 | -3.4% | ETF | 46435U473 |
| IMVT | IMMUNOVANT INC COM | 2,475 | $83,606 | 0.0% | $33.78 | $15.13 | +123.2% | Stock | 45258J102 |
| SII | SPROTT INC COM NEW | 2,012 | $241K | 0.0% | $119.57 | $82.93 | +44.0% | Stock | 852066208 |
| EBMT | EAGLE BANCORP MONT INC COM | 4,048 | $85,251 | 0.0% | $21.06 | $13.23 | +59.2% | Stock | 26942G100 |
| — | EATON VANCE NATL MUN OPPORT TR COM SHS | 4,830 | $74,189 | 0.0% | $15.36 | $16.98 | — | CEF | 27829L105 |
| TMF | DIREXION DAILY 20 YEAR TREASURY BULL 3X ETF | 1,134 | $29,126 | 0.0% | $25.68 | $38.66 | -33.6% | ETF | 25460G138 |
| WTAI | WISDOMTREE ARTIFICIAL INTELLIGENCE AND INNOVATION FUND | 2,853 | $125K | 0.0% | $43.69 | $25.00 | +74.7% | ETF | 97717Y543 |
| FCG | FIRST TRUST NATURAL GAS ETF | 5,390 | $154K | 0.0% | $28.52 | $25.95 | +9.9% | ETF | 33733E807 |
| URNM | SPROTT URANIUM MINERS ETF | 2,063 | $97,910 | 0.0% | $47.46 | $63.30 | -25.0% | ETF | 85208P303 |
| — | NUVEEN CALIFORNIA MUNI VLU FD COM STK | 12,786 | $109K | 0.0% | $8.49 | $9.12 | — | CEF | 67062C107 |
| CAFX | CONGRESS INTERMEDIATE BOND ETF | 14,226 | $340K | 0.0% | $23.90 | $24.76 | -3.5% | ETF | 74316P587 |
| ETHV | VANECK ETHEREUM ETF | 650 | $25,324 | 0.0% | $38.96 | $57.44 | -32.2% | ETF | 92189L103 |
| SURE | ADVISORSHARES INSIDER ADVANTAGE ETF | 2,081 | $300K | 0.0% | $144.07 | $124.60 | +15.7% | ETF | 00768Y818 |
| PTH | INVESCO DORSEY WRIGHT HEALTHCARE MOMENTUM ETF | 24,428 | $1.484M | 0.0% | $60.76 | $41.22 | +47.4% | ETF | 46137V852 |
| HERO | GLOBAL X VIDEO GAMES & ESPORTS ETF | 4,816 | $129K | 0.0% | $26.83 | $31.60 | -15.1% | ETF | 37954Y392 |
| CSB | VICTORYSHARES US SMALL CAP HIGH DIVIDEND VOLATILITY WTD ETF | 2,464 | $152K | 0.0% | $61.51 | $60.35 | +1.9% | ETF | 92647N873 |
| AWK | AMERICAN WTR WKS CO INC NEW COM | 5,940 | $769K | 0.0% | $129.48 | $133.06 | -2.7% | Stock | 030420103 |
| UAUG | INNOVATOR U.S. EQUITY ULTRA BUFFER ETF - AUGUST | 10,865 | $467K | 0.0% | $42.97 | $37.74 | +13.9% | ETF | 45782C672 |
| GTY | GETTY RLTY CORP NEW COM | 1,850 | $52,244 | 0.0% | $28.24 | $28.29 | — | REIT | 374297109 |
| GOGO | GOGO INC COM | 10,121 | $21,760 | 0.0% | $2.15 | $7.27 | -70.4% | Stock | 38046C109 |
| — | INVESCO PA VALUE MUN INC TR COM | 11,150 | $117K | 0.0% | $10.49 | $10.62 | — | CEF | 46132K109 |
| NEWT | NEWTEKONE INC COM NEW | 2,497 | $27,796 | 0.0% | $11.13 | $15.04 | -26.0% | Stock | 652526203 |
| — | TEMPLETON EMERGING MKTS INCOME COM | 16,150 | $99,323 | 0.0% | $6.15 | $6.30 | — | CEF | 880192109 |
| MISL | FIRST TRUST INDXX AEROSPACE & DEFENSE ETF | 2,158 | $89,773 | 0.0% | $41.60 | $34.12 | +21.9% | ETF | 33733E831 |
| FTWO | STRIVE NATURAL RESOURCES AND SECURITY ETF | 15,859 | $701K | 0.0% | $44.23 | $45.66 | -3.1% | ETF | 02072L557 |
| AVSF | AVANTIS SHORT-TERM FIXED INCOME ETF | 8,958 | $409K | 0.0% | $45.62 | $46.04 | -0.9% | ETF | 025072687 |
| SBFG | SB FINL GROUP INC COM | 2,714 | $77,648 | 0.0% | $28.61 | $21.25 | +34.6% | Stock | 78408D105 |
| MSB | MESABI TR CTF BEN INT | 1,508 | $29,534 | 0.0% | $19.58 | $26.83 | — | Stock | 590672101 |
| — | PIMCO CORPORATE & INCM STRG FD COM | 7,099 | $75,748 | 0.0% | $10.67 | $13.88 | — | CEF | 72200U100 |
| XMLV | INVESCO S&P MIDCAP LOW VOLATILITY ETF | 2,571 | $162K | 0.0% | $62.96 | $62.14 | +1.3% | ETF | 46138E198 |
| BAPR | INNOVATOR U.S. EQUITY BUFFER ETF - APRIL | 6,030 | $329K | 0.0% | $54.63 | $44.40 | +23.0% | ETF | 45782C888 |
| VTWV | VANGUARD RUSSELL 2000 VALUE ETF | 810 | $150K | 0.0% | $184.81 | $147.06 | +25.6% | ETF | 92206C649 |
| — | VIRTUS DIVERSIFIED INCM & CONV COM | 1,977 | $47,804 | 0.0% | $24.18 | $24.10 | — | CEF | 92840N100 |
| ETHU | 2X ETHER ETF | 444 | $13,287 | 0.0% | $29.93 | $104.17 | -71.3% | ETF | 92864M798 |
| — | BNY MELLON MUN BD INFRASTRUCTU COM SHS | 5,000 | $47,050 | 0.0% | $9.41 | $10.99 | — | CEF | 09662W109 |
| — | BLACKROCK MUNIASSETS FD INC COM | 5,490 | $52,430 | 0.0% | $9.55 | $11.00 | — | CEF | 09254J102 |
| PXI | INVESCO DORSEY WRIGHT ENERGY MOMENTUM ETF | 1,300 | $79,573 | 0.0% | $61.21 | $45.14 | +35.6% | ETF | 46137V878 |
| VERI | VERITONE INC COM | 44,000 | $52,360 | 0.0% | $1.19 | $2.69 | -55.8% | Stock | 92347M100 |
| SUN | SUNOCO LP/SUNOCO FIN CORP COM UT REP LP | 1,419 | $103K | 0.0% | $72.88 | $53.90 | — | Stock | 86765K109 |
| AVBC | AVIDIA BANCORP INC COMMON STOCK | 12,024 | $260K | 0.0% | $21.60 | $15.64 | +38.1% | Stock | 05369T100 |
| NGS | NATURAL GAS SVCS GROUP INC COM | 712 | $23,055 | 0.0% | $32.38 | $25.11 | +29.0% | Stock | 63886Q109 |
| — | CALAMOS DYNAMIC CONV & INCOME COM | 2,460 | $55,645 | 0.0% | $22.62 | $21.04 | — | CEF | 12811V105 |
| IBLC | ISHARES BLOCKCHAIN AND TECH ETF | 3,151 | $144K | 0.0% | $45.69 | $44.95 | +1.6% | ETF | 46436E361 |
| FYLD | CAMBRIA FOREIGN SHAREHOLDER YIELD ETF | 2,510 | $99,245 | 0.0% | $39.54 | $27.30 | +44.8% | ETF | 132061300 |
| — | CALAMOS GBL DYN INCOME FUND COM | 10,649 | $85,938 | 0.0% | $8.07 | $7.21 | — | CEF | 12811L107 |
| STXG | STRIVE 1000 GROWTH ETF | 5,749 | $325K | 0.0% | $56.57 | $50.64 | +11.7% | ETF | 02072L615 |
| RSHO | TEMA U.S. MANUFACTURING & RESHORING ETF | 780 | $41,533 | 0.0% | $53.25 * | $39.50 | +45.0% | ETF | 87975E602 |
| TII | TITAN MNG CORP COM SHS NEW | 20,100 | $51,456 | 0.0% | $2.56 | $3.06 | -16.4% | Stock | 88831L202 |
| BOCT | INNOVATOR U.S. EQUITY BUFFER ETF - OCTOBER | 3,697 | $203K | 0.0% | $55.03 | $47.31 | +16.3% | ETF | 45782C771 |
| SEMG | SUNCOAST SELECT GROWTH ETF | 6,358 | $176K | 0.0% | $27.66 | $26.25 | +5.4% | ETF | 02072Q580 |
| CPK | CHESAPEAKE UTILS CORP COM | 1,012 | $130K | 0.0% | $128.46 | $120.20 | +6.9% | Stock | 165303108 |
| FCVT | FIRST TRUST SSI STRATEGIC CONVERTIBLE SECURITIES ETF | 1,529 | $74,953 | 0.0% | $49.02 | $36.08 | +35.9% | ETF | 33739Q507 |
| ZJAN | INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR JANUARY | 16,628 | $473K | 0.0% | $28.43 | $25.77 | +10.3% | ETF | 45784N817 |
| EPOL | ISHARES MSCI POLAND ETF | 1,257 | $55,727 | 0.0% | $44.33 | $34.12 | +29.9% | ETF | 46429B606 |
| MMAX | ISHARES LARGE CAP MAX BUFFER MAR ETF | 16,761 | $461K | 0.0% | $27.48 | $26.39 | +4.2% | ETF | 46438G455 |
| BUFG | FT VEST BUFFERED ALLOCATION GROWTH ETF | 18,821 | $563K | 0.0% | $29.90 | $27.18 | +10.0% | ETF | 33740U778 |
| XRPI | VOLATILITY SHARES TRUST XRP ETF | 3,083 | $24,784 | 0.0% | $8.04 | $12.76 | -37.0% | ETF | 92864M780 |
| — | NUVEEN MUN HIGH INCOME OPPORTU COM | 4,444 | $39,822 | 0.0% | $8.96 | $11.03 | — | CEF | 670682103 |
| GLSI | GREENWICH LIFESCIENCES INC COM | 1,302 | $23,501 | 0.0% | $18.05 | $15.23 | +18.5% | Stock | 396879108 |
| BTCW | WISDOMTREE BITCOIN FUND | 260 | $22,953 | 0.0% | $88.28 | $58.10 | +51.9% | ETF | 97720F101 |
| ISCB | ISHARES MORNINGSTAR SMALL-CAP ETF | 1,552 | $110K | 0.0% | $71.19 | $46.17 | +54.2% | ETF | 464288505 |
| XJR | ISHARES ESG SELECT SCREENED S&P SMALL-CAP ETF | 1,485 | $71,689 | 0.0% | $48.28 | $44.69 | +8.0% | ETF | 46436E544 |
| VBND | VIDENT U.S. BOND STRATEGY ETF | 3,130 | $130K | 0.0% | $41.54 | $44.00 | -5.6% | ETF | 26922A602 |
| PAA | PLAINS ALL AMERN PIPELINE L P UNIT LTD PARTN | 4,080 | $96,766 | 0.0% | $23.72 | $17.69 | — | Stock | 726503105 |
| QQQE | DIREXION NASDAQ-100 EQUAL WEIGHTED INDEX ETF | 2,914 | $350K | 0.0% | $120.13 | $111.27 | +7.9% | ETF | 25459Y207 |
| ZNOV | INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR NOVEMBER | 13,503 | $377K | 0.0% | $27.92 | $26.62 | +4.9% | ETF | 45784N809 |
| SMMV | ISHARES MSCI USA SMALL-CAP MIN VOL FACTOR ETF | 3,849 | $171K | 0.0% | $44.49 | $42.73 | +4.1% | ETF | 46435G433 |
| XDQQ | INNOVATOR GROWTH ACCELERATED ETF - QUARTERLY | 7,570 | $311K | 0.0% | $41.13 | $37.47 | +9.8% | ETF | 45783Y608 |
| APMU | ACTIVEPASSIVE INTERMEDIATE MUNICIPAL BOND ETF | 5,325 | $128K | 0.0% | $23.96 | $25.23 | -5.0% | ETF | 89834G745 |
| EZET | FRANKLIN ETHEREUM ETF | 708 | $14,302 | 0.0% | $20.20 | $27.57 | -26.7% | ETF | 35351J109 |
| SMOG | VANECK LOW CARBON ENERGY ETF | 450 | $59,960 | 0.0% | $133.24 | $112.25 | +18.7% | ETF | 92189F502 |
| AAEQ | ALPHA ARCHITECT US EQUITY 2 ETF | 3,430 | $188K | 0.0% | $54.86 | $49.56 | +10.7% | ETF | 02072Q358 |
| VONE | VANGUARD RUSSELL 1000 ETF | 1,082 | $372K | 0.0% | $344.00 | $289.72 | +18.7% | ETF | 92206C730 |
| MRVI | MARAVAI LIFESCIENCES HLDGS INC COM CL A | 4,135 | $31,674 | 0.0% | $7.66 | $2.39 | +219.9% | Stock | 56600D107 |
| RFG | INVESCO S&P MIDCAP 400 PURE GROWTH ETF | 1,038 | $61,405 | 0.0% | $59.16 | $53.32 | +10.9% | ETF | 46137V217 |
| NCIQ | HASHDEX NASDAQ CME CRYPTO INDEX ETF | 843 | $17,888 | 0.0% | $21.22 | $22.09 | -3.9% | ETF | 41809Y102 |
| ERX | DIREXION DAILY ENERGY BULL 2X ETF | 225 | $22,595 | 0.0% | $100.42 | $55.65 | +80.5% | ETF | 25460G609 |
| EFAS | GLOBAL X MSCI SUPERDIVIDEND EAFE ETF | 11,134 | $242K | 0.0% | $21.77 | $19.79 | +10.0% | ETF | 37954Y699 |
| BRTR | ISHARES TOTAL RETURN ACTIVE ETF | 2,000 | $95,697 | 0.0% | $47.85 | $50.95 | -6.1% | ETF | 092528876 |
| AMOM | QRAFT AI-ENHANCED U.S. LARGE CAP MOMENTUM ETF | 1,683 | $103K | 0.0% | $61.10 | $39.97 | +52.9% | ETF | 30151E780 |
| FFLC | FIDELITY FUNDAMENTAL LARGE CAP CORE ETF | 19,703 | $1.164M | 0.0% | $59.06 | $51.30 | +15.1% | ETF | 316092360 |
| OSIS | OSI SYSTEMS INC COM | 202 | $39,263 | 0.0% | $194.37 | $259.80 | -25.2% | Stock | 671044105 |
| XSLV | INVESCO S&P SMALLCAP LOW VOLATILITY ETF | 1,377 | $67,395 | 0.0% | $48.94 | $47.05 | +4.0% | ETF | 46138G102 |
| LRGE | CLEARBRIDGE LARGE CAP GROWTH SELECT ETF | 1,055 | $95,533 | 0.0% | $90.55 | $80.54 | +12.4% | ETF | 524682200 |
| REGL | PROSHARES S&P MIDCAP 400 DIVIDEND ARISTOCRATS ETF | 1,014 | $87,691 | 0.0% | $86.48 | $88.31 | -2.1% | ETF | 74347B680 |
| NMRK | NEWMARK GROUP INC CL A | 1,751 | $21,462 | 0.0% | $12.26 | $15.43 | -20.5% | Stock | 65158N102 |
| FEGE | FIRST EAGLE GLOBAL EQUITY ETF | 3,823 | $192K | 0.0% | $50.19 | $45.07 | +11.3% | ETF | 75526L886 |
| XPH | STATE STREET SPDR S&P PHARMACEUTICALS ETF | 3,972 | $258K | 0.0% | $65.00 | $55.74 | +16.6% | ETF | 78464A722 |
| QCJL | FT VEST NASDAQ-100 CONSERVATIVE BUFFER ETF - JULY | 4,800 | $125K | 0.0% | $26.08 | $24.65 | +5.8% | ETF | 33740F219 |
| — | NUVEEN FLOATING RATE INCOME FD COM | 17,535 | $130K | 0.0% | $7.44 | $8.42 | — | CEF | 67072T108 |
| MAGS | ROUNDHILL MAGNIFICENT SEVEN ETF | 644 | $46,168 | 0.0% | $71.69 | $62.49 | +14.7% | ETF | 53656G498 |
| GLP | GLOBAL PARTNERS LP COM UNITS | 17,109 | $792K | 0.0% | $46.30 | $52.68 | — | Stock | 37946R109 |
| SMAX | ISHARES LARGE CAP MAX BUFFER SEP ETF | 7,488 | $213K | 0.0% | $28.48 | $27.01 | +5.4% | ETF | 46438G588 |
| CION | CION INVT CORP COM | 5,826 | $40,899 | 0.0% | $7.02 | $8.24 | -14.8% | Stock | 17259U204 |
| MIR | MIRION TECHNOLOGIES INC COM CL A | 1,199 | $16,930 | 0.0% | $14.12 | $21.74 | -35.1% | Stock | 60471A101 |
| BFIX | BUILD BOND INNOVATION ETF | 16,507 | $407K | 0.0% | $24.65 | $25.04 | -1.6% | ETF | 12009B101 |
| YSEP | FT VEST INTERNATIONAL EQUITY MODERATE BUFFER ETF - SEPTEMBER | 5,685 | $161K | 0.0% | $28.33 | $26.98 | +5.0% | ETF | 33740U828 |
| QHY | WISDOMTREE U.S. HIGH YIELD CORPORATE BOND FUND | 2,826 | $125K | 0.0% | $44.23 | $45.36 | -2.5% | ETF | 97717X172 |
| CPAG | F/M COMPOUNDR U.S. AGGREGATE BOND ETF | 1,147 | $113K | 0.0% | $98.74 | $102.38 | -3.6% | ETF | 74933W148 |
| MRNY | YIELDMAX MRNA OPTION INCOME STRATEGY ETF | 214 | $8,605 | 0.0% | $40.21 | $16.00 | +151.3% | ETF | 88636X203 |
| EOCT | INNOVATOR EMERGING MARKETS POWER BUFFER ETF - OCTOBER | 3,575 | $127K | 0.0% | $35.39 | $26.46 | +33.8% | ETF | 45782C623 |
| ZDEK | INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR DECEMBER | 10,026 | $269K | 0.0% | $26.86 | $25.22 | +6.5% | ETF | 45784N858 |
| DAT | PROSHARES BIG DATA REFINERS ETF | 488 | $24,874 | 0.0% | $50.97 | $44.04 | +15.7% | ETF | 74347G457 |
| MCH | MATTHEWS CHINA ACTIVE ETF | 2,540 | $68,810 | 0.0% | $27.09 | $20.33 | +33.2% | ETF | 577125834 |
| AVSE | AVANTIS RESPONSIBLE EMERGING MARKETS EQUITY ETF | 1,569 | $124K | 0.0% | $79.11 | $77.10 | +2.6% | ETF | 025072315 |
| RLAY | RELAY THERAPEUTICS INC COM | 4,156 | $75,016 | 0.0% | $18.05 | $3.83 | +371.3% | Stock | 75943R102 |
| MYE | MYERS INDS INC COM | 1,093 | $33,632 | 0.0% | $30.77 | $20.68 | +48.8% | Stock | 628464109 |
| AHLT | AMERICAN BEACON AHL TREND ETF | 1,930 | $59,973 | 0.0% | $31.07 | $23.53 | +32.1% | ETF | 02368W309 |
| DMLP | DORCHESTER MINERALS L P COM UNIT | 1,501 | $42,085 | 0.0% | $28.04 | $22.36 | — | Stock | 25820R105 |
| SEPT | ALLIANZIM U.S. EQUITY BUFFER10 SEP ETF | 4,828 | $185K | 0.0% | $38.40 | $30.56 | +25.7% | ETF | 00888H695 |
| TRN | TRINITY INDS INC COM | 463 | $11,826 | 0.0% | $25.54 | $27.17 | -6.0% | Stock | 896522109 |
| ASEA | GLOBAL X FTSE SOUTHEAST ASIA ETF | 3,036 | $63,635 | 0.0% | $20.96 | $19.32 | +8.5% | ETF | 37950E648 |
| ELVN | ENLIVEN THERAPEUTICS INC COM | 780 | $35,755 | 0.0% | $45.84 | $21.04 | +117.9% | Stock | 29337E102 |
| FSYD | FIDELITY SUSTAINABLE HIGH YIELD ETF | 1,903 | $88,657 | 0.0% | $46.59 | $48.77 | -4.5% | ETF | 316092212 |
| DFTT | DF TACTICAL 30 ETF | 3,915 | $122K | 0.0% | $31.23 | $25.49 | +22.5% | ETF | 66538J258 |
| FITE | STATE STREET SPDR S&P KENSHO FUTURE SECURITY ETF | 2,223 | $246K | 0.0% | $110.82 | $88.24 | +25.6% | ETF | 78468R671 |
| ZFEB | INNOVATOR EQUITY DEFINED PROTECTION ETF - 1 YR FEBRUARY | 9,962 | $263K | 0.0% | $26.37 | $24.59 | +7.2% | ETF | 45784N775 |
| FNK | FIRST TRUST MID CAP VALUE ALPHADEX FUND | 1,726 | $102K | 0.0% | $59.06 | $59.50 | -0.7% | ETF | 33737M201 |
| INDS | PACER INDUSTRIAL REAL ESTATE ETF | 1,362 | $50,894 | 0.0% | $37.37 | $37.11 | +0.7% | ETF | 69374H766 |
| AMTX | AEMETIS INC COM NEW | 25,162 | $44,788 | 0.0% | $1.78 | $1.82 | -2.2% | Stock | 00770K202 |
| AAPR | INNOVATOR EQUITY DEFINED PROTECTION ETF - 2 YR TO APRIL 2028 | 13,490 | $402K | 0.0% | $29.77 | $26.28 | +13.3% | ETF | 45783Y335 |
| COMB | GRANITESHARES BLOOMBERG COMMODITY BROAD STRATEGY NO K-1 ETF | 1,000 | $27,860 | 0.0% | $27.86 | $23.66 | +17.8% | ETF | 38747R108 |
| EWH | ISHARES MSCI HONG KONG ETF | 3,600 | $79,596 | 0.0% | $22.11 | $16.31 | +35.6% | ETF | 464286871 |
| DRSK | APTUS DEFINED RISK ETF | 2,726 | $74,065 | 0.0% | $27.17 | $28.07 | -3.2% | ETF | 26922A388 |
| TCHI | ISHARES MSCI CHINA MULTISECTOR TECH ETF | 765 | $16,601 | 0.0% | $21.70 | $24.61 | -11.8% | ETF | 46436E429 |
| — | ASA GOLD AND PRECIOUS MTLS LMT SHS | 988 | $55,081 | 0.0% | $55.75 | $59.67 | — | CEF | G3156P103 |
| HOVR | NEW HORIZON AIRCRAFT LTD COM | 13,500 | $22,950 | 0.0% | $1.70 | $1.96 | -13.4% | Stock | 64550A107 |
| — | NUVEEN MUN VALUE FD INC COM | 3,877 | $32,141 | 0.0% | $8.29 | $8.77 | — | CEF | 670928100 |
| OLP | ONE LIBERTY PPTYS INC COM | 1,561 | $34,311 | 0.0% | $21.98 | $23.43 | — | REIT | 682406103 |
| XJUN | FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - JUNE | 4,000 | $181K | 0.0% | $45.32 | $44.04 | +2.9% | ETF | 33740U844 |
| AIVL | WISDOMTREE U.S. AI ENHANCED VALUE FUND | 1,111 | $142K | 0.0% | $127.94 | $113.98 | +12.2% | ETF | 97717W406 |
| EMBD | GLOBAL X EMERGING MARKETS BOND ETF | 2,563 | $57,847 | 0.0% | $22.57 | $23.91 | -5.6% | ETF | 37954Y350 |
| BDEC | INNOVATOR U.S. EQUITY BUFFER ETF - DECEMBER | 2,415 | $132K | 0.0% | $54.64 | $43.22 | +26.4% | ETF | 45782C557 |
| CBTJ | CALAMOS BITCOIN 80 SERIES STRUCTURED ALT PROTECTION ETF - JANUARY | 1,000 | $20,718 | 0.0% | $20.72 | $20.20 | +2.6% | ETF | 12811T720 |
| TMDV | PROSHARES RUSSELL US DIVIDEND GROWERS ETF | 1,800 | $89,162 | 0.0% | $49.53 | $46.35 | +6.9% | ETF | 74347G507 |
| IVOV | VANGUARD S&P MID-CAP 400 VALUE ETF | 472 | $50,447 | 0.0% | $106.88 | $105.18 | +1.6% | ETF | 921932844 |
| — | FLAHERTY & CRUMRINE PFD INCOME COM | 3,900 | $42,003 | 0.0% | $10.77 | $12.02 | — | CEF | 338480106 |
| NXRT | NEXPOINT RESIDENTIAL TR INC COM | 406 | $7,921 | 0.0% | $19.51 | $34.15 | — | REIT | 65341D102 |
| — | BLACKROCK MUNIYIELD MICH QU COM | 3,402 | $38,409 | 0.0% | $11.29 | $12.01 | — | CEF | 09254V105 |
| CMBT | CMB.TECH NV SHS | 637 | $12,058 | 0.0% | $18.93 | $9.25 | +104.6% | Stock | B38564108 |
| XDIV | ROUNDHILL S&P 500 NO DIVIDEND TARGET ETF | 4,099 | $128K | 0.0% | $31.21 | $29.53 | +5.7% | ETF | 77926X833 |
| FFTY | CAPFORCE IBD 50 ETF | 350 | $12,184 | 0.0% | $34.81 | $43.55 | — | ETF | 14016P206 |
| FICS | FIRST TRUST INTERNATIONAL DEVELOPED CAPITAL STRENGTH ETF | 1,664 | $66,462 | 0.0% | $39.94 | $38.50 | +3.7% | ETF | 33738R662 |
| EAPR | INNOVATOR EMERGING MARKETS POWER BUFFER ETF - APRIL | 3,342 | $113K | 0.0% | $33.80 | $29.13 | +16.0% | ETF | 45782C359 |
| XEMD | BONDBLOXX JP MORGAN USD EMERGING MARKETS 1-10 YEAR BOND ETF | 1,411 | $60,620 | 0.0% | $42.96 | $44.45 | -3.3% | ETF | 09789C879 |
| QMAG | FT VEST NASDAQ-100 MODERATE BUFFER ETF - AUGUST | 3,000 | $78,960 | 0.0% | $26.32 | $24.79 | +6.2% | ETF | 33740F193 |
| SPGM | STATE STREET SPDR PORTFOLIO MSCI GLOBAL STOCK MARKET ETF | 3,598 | $311K | 0.0% | $86.49 | $75.01 | +15.3% | ETF | 78463X475 |
| OMFS | INVESCO RUSSELL 2000 DYNAMIC MULTIFACTOR ETF | 717 | $35,370 | 0.0% | $49.33 | $39.50 | +24.9% | ETF | 46138J593 |
| WVVI | WILLAMETTE VALLEY VINEYARDS COM | 3,760 | $6,579 | 0.0% | $1.75 | $3.04 | -42.5% | Stock | 969136100 |
| — | DOUBLELINE YIELD OPPORTUNITIES COM | 4,064 | $54,336 | 0.0% | $13.37 | $14.54 | — | CEF | 25862D105 |
| NVTX | TRADR 2X LONG NVTS DAILY ETF | 85 | $1,326 | 0.0% | $15.60 | $76.68 | -79.7% | ETF | 46092D632 |
| WCBR | WISDOMTREE CYBERSECURITY FUND | 294 | $13,460 | 0.0% | $45.78 | $27.30 | +67.7% | ETF | 97717Y659 |
| HYNE | HOYNE BANCORP INC COM | 20,000 | $332K | 0.0% | $16.60 | $13.87 | +19.7% | Stock | 44326H107 |
| SMRF | ALPS NAUTILUS SMR, NUCLEAR & TECHNOLOGY ETF | 727 | $16,548 | 0.0% | $22.76 | $26.92 | -15.5% | ETF | 00162Q320 |
| — | BLACKROCK MUN TARGET TERM TR COM SHS BEN IN | 3,000 | $65,520 | 0.0% | $21.84 | $22.86 | — | CEF | 09257P105 |
| DRLL | STRIVE U.S. ENERGY ETF | 410 | $16,431 | 0.0% | $40.08 | $27.49 | +45.6% | ETF | 02072L722 |
| CAPL | CROSSAMERICA PARTNERS LP UT LTD PTN INT | 2,571 | $54,917 | 0.0% | $21.36 | $20.88 | — | Stock | 22758A105 |
| BATT | AMPLIFY LITHIUM & BATTERY TECHNOLOGY ETF | 2,500 | $35,750 | 0.0% | $14.30 | $13.56 | +5.4% | ETF | 032108805 |
| KRMA | GLOBAL X MORNINGSTAR CAPITAL ALLOCATION LEADERS ETF | 1,573 | $76,350 | 0.0% | $48.54 * | $39.25 | +20.8% | ETF | 37954Y731 |
| GMF | STATE STREET SPDR S&P EMERGING ASIA PACIFIC ETF | 1,510 | $236K | 0.0% | $156.18 | $133.08 | +17.3% | ETF | 78463X301 |
| NRT | NORTH EUROPEAN OIL RTY TR SH BEN INT | 2,201 | $18,709 | 0.0% | $8.50 | $12.50 | — | Stock | 659310106 |
| NFRA | NORTHERN TRUST STOXX GLOBAL BROAD INFRASTRUCTURE ETF | 1,420 | $88,580 | 0.0% | $62.38 | $62.29 | +0.1% | ETF | 33939L795 |
| ITM | VANECK INTERMEDIATE MUNI ETF | 910 | $40,027 | 0.0% | $43.99 | $46.10 | -4.6% | ETF | 92189H201 |
| FYC | FIRST TRUST SMALL CAP GROWTH ALPHADEX FUND | 216 | $24,862 | 0.0% | $115.10 | $98.66 | +16.9% | ETF | 33737M300 |
| SHYL | XTRACKERS SHORT DURATION HIGH YIELD BOND ETF | 1,736 | $74,561 | 0.0% | $42.95 | $44.63 | -3.8% | ETF | 233051283 |
| TLTD | NORTHERN TRUST MORNINGSTAR DEVELOPED MARKETS EX-US FACTOR TILT ETF | 868 | $87,693 | 0.0% | $101.03 | $90.15 | +12.1% | ETF | 33939L803 |
| BATRK | ATLANTA BRAVES HLDGS INC COM SER C | 1,705 | $90,263 | 0.0% | $52.94 | $43.01 | +23.1% | Stock | 047726302 |
| — | ABRDN HEALTHCARE INVESTORS SH BEN INT | 2,334 | $48,757 | 0.0% | $20.89 | $19.94 | — | CEF | 87911J103 |
| IZRL | ARK ISRAEL INNOVATIVE TECHNOLOGY ETF | 1,324 | $37,828 | 0.0% | $28.57 | $22.48 | +27.0% | ETF | 00214Q609 |
| IYLD | ISHARES MORNINGSTAR MULTI-ASSET INCOME ETF | 3,727 | $80,896 | 0.0% | $21.71 | $19.18 | +13.2% | ETF | 46432F875 |
| — | FUBOTV INC COM NEW CL A | 10,000 | $89,600 | 0.0% | $8.96 | — | — | CALL | 35953D901 |
| ASHR | XTRACKERS HARVEST CSI 300 CHINA A-SHARES ETF | 600 | $19,602 | 0.0% | $32.67 | $32.74 | -0.2% | ETF | 233051879 |
| GMAY | FT VEST U.S. EQUITY MODERATE BUFFER ETF - MAY | 2,721 | $119K | 0.0% | $43.91 | $41.91 | +4.8% | ETF | 33740F441 |
| NGL | NGL ENERGY PARTNERS LP COM UNIT REPST | 2,000 | $29,480 | 0.0% | $14.74 | $4.66 | — | Stock | 62913M107 |
| BIOA | BIOAGE LABS INC COM | 134 | $950 | 0.0% | $7.09 | $8.43 | -15.9% | Stock | 09077V100 |
| RELY | REMITLY GLOBAL INC COM | 1,791 | $38,220 | 0.0% | $21.34 | $15.83 | +34.8% | Stock | 75960P104 |
| — | SS INNOVATIONS INTERNATIONAL I COM NEW | 2,000 | $5,960 | 0.0% | $2.98 | $5.35 | — | Stock | 05453U104 |
| FSEA | FIRST SEACOAST BANCORP INC COM | 6,000 | $104K | 0.0% | $17.25 | $9.16 | +88.4% | Stock | 33631F104 |
| PXE | INVESCO ENERGY EXPLORATION & PRODUCTION ETF | 410 | $16,144 | 0.0% | $39.38 | $32.66 | +20.6% | ETF | 46137V761 |
| ROKT | STATE STREET SPDR S&P KENSHO FINAL FRONTIERS ETF | 150 | $15,605 | 0.0% | $104.03 | $116.41 | -10.6% | ETF | 78468R630 |
| NVDU | DIREXION DAILY NVDA BULL 2X ETF | 85 | $12,385 | 0.0% | $145.71 | $77.81 | +87.3% | ETF | 25461A833 |
| — | INVESCO BD FD COM | 2,350 | $33,323 | 0.0% | $14.18 | $15.78 | — | CEF | 46132L107 |
| STXV | STRIVE 1000 VALUE ETF | 7,110 | $267K | 0.0% | $37.59 | $32.75 | +14.8% | ETF | 02072L599 |
| INEQ | COLUMBIA INTERNATIONAL EQUITY INCOME ETF | 2,000 | $79,325 | 0.0% | $39.66 | $30.69 | +29.2% | ETF | 19761L862 |
| XRPC | CANARY XRP ETF | 474 | $7,475 | 0.0% | $15.77 | $21.42 | -26.4% | ETF | 13723M100 |
| DKL | DELEK LOGISTICS PARTNERS LP COM UNT RP INT | 1,320 | $70,237 | 0.0% | $53.21 | $45.15 | — | Stock | 24664T103 |
| IDNA | ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF | 257 | $10,876 | 0.0% | $42.32 | $23.28 | +81.8% | ETF | 46435U192 |
| PJP | INVESCO PHARMACEUTICALS ETF | 379 | $46,723 | 0.0% | $123.28 | $105.63 | +16.7% | ETF | 46137V662 |
| — | VIRTUS EQUITY & CONV INCM FD COM | 1,172 | $29,300 | 0.0% | $25.00 | $22.45 | — | CEF | 92841M101 |
| PFM | INVESCO DIVIDEND ACHIEVERS ETF | 3,786 | $208K | 0.0% | $54.88 | $35.75 | +53.5% | ETF | 46137V506 |
| FTMA | FRANKLIN MASSACHUSETTS MUNICIPAL INCOME ETF | 3,586 | $30,552 | 0.0% | $8.52 | $9.04 | -5.7% | ETF | 746729821 |
| UOCT | INNOVATOR U.S. EQUITY ULTRA BUFFER ETF - OCTOBER | 2,189 | $92,814 | 0.0% | $42.40 | $37.92 | +11.8% | ETF | 45782C821 |
| PLTW | ROUNDHILL PLTR WEEKLYPAY ETF | 259 | $6,413 | 0.0% | $24.76 | $42.63 | -42.0% | ETF | 77926X726 |
| BY | BYLINE BANCORP INC COM | 2,688 | $98,999 | 0.0% | $36.83 | $25.91 | +42.2% | Stock | 124411109 |
| SWAN | AMPLIFY BLACKSWAN GROWTH & TREASURY CORE ETF | 1,400 | $44,627 | 0.0% | $31.88 | $30.44 | +4.7% | ETF | 032108888 |
| DUBS | APTUS LARGE CAP ENHANCED YIELD ETF | 1,387 | $59,447 | 0.0% | $42.86 | $37.54 | +14.2% | ETF | 26922B535 |
| — | GABELLI DIVID & INCOME TR COM | 1,978 | $55,958 | 0.0% | $28.29 | $24.65 | — | CEF | 36242H104 |
| — | LIBERTY ALL-STAR GROWTH FD INC COM | 4,901 | $24,750 | 0.0% | $5.05 | $5.20 | — | CEF | 529900102 |
| QMMY | FT VEST NASDAQ-100 MODERATE BUFFER ETF - MAY | 4,000 | $108K | 0.0% | $27.00 | $26.01 | +3.8% | ETF | 33740F268 |
| DBB | INVESCO DB BASE METALS FUND | 1,683 | $42,580 | 0.0% | $25.30 | $23.18 | +9.1% | ETF | 46140H700 |
| UMAR | INNOVATOR U.S. EQUITY ULTRA BUFFER ETF - MARCH | 2,158 | $93,139 | 0.0% | $43.16 | $38.93 | +10.9% | ETF | 45782C375 |
| BCUS | BANCREEK U.S. LARGE CAP ETF | 613 | $20,754 | 0.0% | $33.86 | $31.39 | +7.9% | ETF | 30151E558 |
| AMN | AMN HEALTHCARE SVCS INC COM | 609 | $21,845 | 0.0% | $35.87 | $21.11 | +69.9% | Stock | 001744101 |
| VTVT | VTV THERAPEUTICS INC CL A NEW | 283 | $8,728 | 0.0% | $30.84 | $27.85 | +10.7% | Stock | 918385204 |
| TPYP | TORTOISE NORTH AMERICAN PIPELINE ETF | 932 | $37,154 | 0.0% | $39.86 | $35.08 | +13.7% | ETF | 890930308 |
| XSEP | FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - SEPTEMBER | 2,200 | $99,607 | 0.0% | $45.28 | $43.72 | +3.6% | ETF | 33740U810 |
| FNGS | MICROSECTORS FANG ETN | 192 | $15,850 | 0.0% | $82.55 | $66.78 | +23.6% | ETF | 06368B504 |
| ISPY | PROSHARES S&P 500 HIGH INCOME ETF | 6,135 | $293K | 0.0% | $47.80 | $45.37 | +5.4% | ETF | 74347G242 |
| MADE | ISHARES U.S. MANUFACTURING ETF | 400 | $13,876 | 0.0% | $34.69 | $24.34 | +42.5% | ETF | 46438G596 |
| TMAT | MAIN THEMATIC INNOVATION ETF | 1,113 | $33,181 | 0.0% | $29.81 | $16.79 | +77.5% | ETF | 66538H278 |
| HFND | UNLIMITED HFND MULTI-STRATEGY RETURN TRACKER ETF | 2,874 | $68,617 | 0.0% | $23.88 | $22.77 | +4.9% | ETF | 886364439 |
| REM | ISHARES MORTGAGE REAL ESTATE ETF | 488 | $8,887 | 0.0% | $18.21 | $22.34 | -18.5% | ETF | 46435G342 |
| — | VIRTUS ARTIFICIAL INTELLIGENCE COM | 575 | $14,300 | 0.0% | $24.87 | $21.85 | — | CEF | 92838Y100 |
| VGHY | VANGUARD HIGH-YIELD ACTIVE ETF | 700 | $50,572 | 0.0% | $72.25 | $75.11 | -3.8% | ETF | 922031687 |
| BBEM | JPMORGAN BETABUILDERS EMERGING MARKETS EQUITY ETF | 696 | $53,112 | 0.0% | $76.31 | $75.41 | +1.2% | ETF | 46654Q807 |
| TCBK | TRICO BANCSHARES COM | 720 | $36,866 | 0.0% | $51.20 | $39.09 | +31.0% | Stock | 896095106 |
| MCHS | MATTHEWS CHINA INNOVATORS ACTIVE ETF | 150 | $5,909 | 0.0% | $39.39 | $24.08 | +63.6% | ETF | 577125735 |
| AGYS | AGILYSYS INC COM | 213 | $20,678 | 0.0% | $97.08 | $100.94 | -3.8% | Stock | 00847J105 |
| TCV | TOWLE VALUE ETF | 2,994 | $94,181 | 0.0% | $31.46 | $28.56 | +10.1% | ETF | 26824D506 |
| STXK | STRIVE SMALL-CAP ETF | 609 | $21,895 | 0.0% | $35.95 | $33.24 | +8.2% | ETF | 02072L573 |
| ROCQ | JPMORGAN NASDAQ EQUITY PREMIUM YIELD ETF | 1,600 | $90,526 | 0.0% | $56.58 | $55.13 | +2.6% | ETF | 46654Q492 |
| — | WSTRN AST GLBL CORP OPP FD INC COM | 1,527 | $14,659 | 0.0% | $9.60 | $11.81 | — | CEF | 95790C107 |
| RZV | INVESCO S&P SMALLCAP 600 PURE VALUE ETF | 168 | $23,277 | 0.0% | $138.55 | $106.86 | +29.9% | ETF | 46137V167 |
| FLLA | FRANKLIN FTSE LATIN AMERICA ETF | 1,780 | $48,724 | 0.0% | $27.37 | $27.40 | -0.1% | ETF | 35473P561 |
| IDHQ | INVESCO S&P INTERNATIONAL DEVELOPED HIGH QUALITY ETF | 3,657 | $158K | 0.0% | $43.14 | $34.04 | +26.7% | ETF | 46138E214 |
| WTRE | WISDOMTREE NEW ECONOMY REAL ESTATE FUND | 598 | $13,325 | 0.0% | $22.28 | $17.49 | +27.4% | ETF | 97717W331 |
| SG | SWEETGREEN INC COM CL A | 17,936 | $159K | 0.0% | $8.87 | $6.89 | +28.7% | Stock | 87043Q108 |
| ONLN | PROSHARES ONLINE RETAIL ETF | 3,317 | $180K | 0.0% | $54.21 | $58.40 | -7.2% | ETF | 74347B169 |
| KAPR | INNOVATOR U.S. SMALL CAP POWER BUFFER ETF - APRIL | 4,501 | $178K | 0.0% | $39.44 | $35.70 | +10.5% | ETF | 45782C342 |
| OBE | OBSIDIAN ENERGY LTD COM | 752 | $7,746 | 0.0% | $10.30 | $5.87 | +75.5% | Stock | 674482203 |
| — | STRATEGY INC SERIES A PERP PF | 105 | $7,819 | 0.0% | $74.47 | $120.99 | — | Convertible Preferred | 594972887 |
| WOMN | IMPACT SHARES WOMENS EMPOWERMENT ETF | 1,159 | $50,689 | 0.0% | $43.74 | $41.46 | +5.5% | ETF | 45259A100 |
| TJAN | INNOVATOR EQUITY DEFINED PROTECTION ETF - 2 YR TO JANUARY 2027 | 3,249 | $93,035 | 0.0% | $28.63 | $25.65 | +11.6% | ETF | 45784N825 |
| FTNJ | FRANKLIN NEW JERSEY MUNICIPAL INCOME ETF | 2,738 | $22,616 | 0.0% | $8.26 | $8.79 | -6.0% | ETF | 746729771 |
| INCM | FRANKLIN INCOME FOCUS ETF INCOME FOCUS ETF | 4,000 | $114K | 0.0% | $28.46 | $26.67 | +6.7% | ETF | 35473P439 |
| — | CENTRAL SECS CORP COM | 515 | $28,588 | 0.0% | $55.51 | $44.98 | — | CEF | 155123102 |
| MPTI | M-TRON INDS INC COM | 75 | $5,870 | 0.0% | $78.27 | $47.14 | +66.0% | Stock | 55380K109 |
| STKE | SOL STRATEGIES INC COM | 3,359 | $5,475 | 0.0% | $1.63 | $2.89 | -43.6% | Stock | 83411A205 |
| SMIG | BAHL & GAYNOR SMALL/MID CAP INCOME GROWTH ETF | 812 | $25,099 | 0.0% | $30.91 | $28.77 | +7.4% | ETF | 26922B832 |
| GOLY | STRATEGY SHARES GOLD ENHANCED YIELD ETF | 1,750 | $42,472 | 0.0% | $24.27 | $34.64 | -29.9% | ETF | 86280R878 |
| DSX | DIANA SHIPPING INC COM | 2,366 | $6,507 | 0.0% | $2.75 | $2.02 | +36.1% | Stock | Y2066G104 |
| FLQM | FRANKLIN U.S. MID CAP MULTIFACTOR INDEX ETF | 3,444 | $198K | 0.0% | $57.44 | $54.44 | +5.5% | ETF | 35473P884 |
| PNQI | INVESCO NASDAQ INTERNET ETF | 295 | $14,968 | 0.0% | $50.74 | $43.53 | +16.6% | ETF | 46137V530 |
| OCTM | FT VEST U.S. EQUITY MAX BUFFER ETF - OCTOBER | 2,464 | $84,306 | 0.0% | $34.22 | $30.65 | +11.6% | ETF | 33740F136 |
| SNPE | XTRACKERS S&P 500 SCORED & SCREENED ETF | 1,408 | $98,461 | 0.0% | $69.93 | $52.99 | +32.0% | ETF | 233051143 |
| YMAR | FT VEST INTERNATIONAL EQUITY MODERATE BUFFER | 4,000 | $116K | 0.0% | $29.03 | $24.65 | +17.8% | ETF | 33740F573 |
| TMVE | THRIVENT MID CAP VALUE ETF | 1,375 | $23,256 | 0.0% | $16.91 | $17.06 | -0.8% | ETF | 88588G505 |
| EIPI | FT ENERGY INCOME PARTNERS ENHANCED INCOME ETF | 2,694 | $57,355 | 0.0% | $21.29 | $19.89 | +7.0% | CEF | 33740F276 |
| AFK | VANECK AFRICA INDEX ETF | 809 | $22,274 | 0.0% | $27.53 | $24.75 | +11.2% | ETF | 92189F866 |
| SMB | VANECK SHORT MUNI ETF | 3,428 | $58,002 | 0.0% | $16.92 | $17.41 | -2.8% | ETF | 92189F528 |
| AMDL | GRANITESHARES 2X LONG AMD DAILY ETF | 400 | $31,632 | 0.0% | $79.08 | $10.65 | +642.7% | ETF | 38747R751 |
| ONEV | STATE STREET SPDR RUSSELL 1000 LOW VOLATILITY FOCUS ETF | 348 | $48,345 | 0.0% | $138.92 | $138.10 | +0.6% | ETF | 78468R754 |
| UYG | PROSHARES ULTRA FINANCIALS | 750 | $62,745 | 0.0% | $83.66 | $90.05 | -7.1% | ETF | 74347X633 |
| HELE | HELEN OF TROY LTD COM | 793 | $21,736 | 0.0% | $27.41 | $22.05 | +24.3% | Stock | G4388N106 |
| ILCB | ISHARES MORNINGSTAR U.S. EQUITY ETF | 701 | $74,071 | 0.0% | $105.66 | $87.19 | +21.2% | ETF | 464287127 |
| — | ISHARES BITCOIN TRUST ETF | 100 | $4,734 | 0.0% | $47.34 | — | — | PUT | 46438F951 |
| XAUG | FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - AUGUST | 2,503 | $99,247 | 0.0% | $39.65 | $36.99 | +7.2% | ETF | 33740F391 |
| IBMP | ISHARES IBONDS DEC 2027 TERM MUNI BOND ETF | 7,701 | $194K | 0.0% | $25.24 | $25.38 | -0.6% | ETF | 46435U283 |
| FGM | FIRST TRUST GERMANY ALPHADEX FUND | 319 | $18,880 | 0.0% | $59.18 | $43.68 | +35.5% | ETF | 33737J190 |
| JPEF | JPMORGAN EQUITY FOCUS ETF | 1,444 | $117K | 0.0% | $81.27 | $74.97 | +8.4% | ETF | 46654Q781 |
| UAPR | INNOVATOR U.S. EQUITY ULTRA BUFFER ETF - APRIL | 2,625 | $94,236 | 0.0% | $35.90 | $33.01 | +8.7% | ETF | 45782C805 |
| — | INVESCO MUN OPPORTUNIT TR COM | 886 | $7,398 | 0.0% | $8.35 | $9.54 | — | CEF | 46132C107 |
| IXG | ISHARES GLOBAL FINANCIALS ETF | 1,030 | $131K | 0.0% | $126.95 | $113.44 | +12.0% | ETF | 464287333 |
| DFVE | DOUBLELINE FORTUNE 500 EQUAL WEIGHT ETF | 1,500 | $52,514 | 0.0% | $35.01 | $33.28 | +5.2% | ETF | 25861R600 |
| YGLD | SIMPLIFY GOLD STRATEGY ETF | 1,500 | $45,888 | 0.0% | $30.59 | $47.55 | -35.7% | ETF | 82889N426 |
| MKZR | MACKENZIE RLTY CAP INC COM NEW | 3,248 | $4,255 | 0.0% | $1.31 | $1.71 | — | Stock | 55453W501 |
| IGPT | INVESCO AI AND NEXT GEN SOFTWARE ETF | 536 | $54,506 | 0.0% | $101.69 | $59.99 | +69.5% | ETF | 46137V639 |
| CLYM | CLIMB BIO INC COM | 821 | $9,417 | 0.0% | $11.47 | $10.33 | +11.1% | Stock | 28658R106 |
| — | HIMAX TECHNOLOGIES INC SPONSORED ADR | 1,000 | $14,070 | 0.0% | $14.07 | — | — | CALL | 43289P906 |
| FFLG | FIDELITY FUNDAMENTAL LARGE CAP GROWTH ETF | 2,000 | $68,110 | 0.0% | $34.05 | $32.84 | +3.7% | ETF | 316092337 |
| VTGN | VISTAGEN THERAPEUTICS INC COM | 15,000 | $4,617 | 0.0% | $0.31 | $0.60 | -48.6% | Stock | 92840H400 |
| BAER | BRIDGER AEROSPACE GRP HLDGS IN COM | 1,000 | $702 | 0.0% | $0.70 | $1.98 | -64.5% | Stock | 96812F102 |
| HOTH | ROCKET ONE INC COM NEW | 4,237 | $3,026 | 0.0% | $0.71 | $0.73 | — | Stock | 44148G204 |
| PSR | INVESCO ACTIVE U.S. REAL ESTATE FUND | 208 | $20,022 | 0.0% | $96.26 | $94.64 | +2.0% | ETF | 46090A101 |
| QMOM | ALPHA ARCHITECT U.S. QUANTITATIVE MOMENTUM ETF | 180 | $12,978 | 0.0% | $72.10 | $63.53 | +13.5% | ETF | 02072L409 |
| AQWA | GLOBAL X CLEAN WATER ETF | 750 | $13,487 | 0.0% | $17.98 | $19.73 | -8.9% | ETF | 37954Y186 |
| KARO | KAROOOOO LTD ORD SHS | 112 | $6,720 | 0.0% | $60.00 | $48.76 | +23.1% | Stock | Y4600W108 |
| GSY | INVESCO ULTRA SHORT DURATION ETF | 9,879 | $493K | 0.0% | $49.93 | $50.22 | -0.6% | ETF | 46090A887 |
| — | KURV YIELD PREM STRATEGY TESLA ETF | 260 | $3,765 | 0.0% | $14.48 | $18.73 | — | ETF | 78433H766 |
| BLND | BLEND LABS INC CL A | 1,739 | $1,791 | 0.0% | $1.03 | $1.61 | -36.2% | Stock | 09352U108 |
| VFMV | VANGUARD U.S. MINIMUM VOLATILITY ETF | 347 | $49,116 | 0.0% | $141.54 | $135.32 | +4.6% | ETF | 921935409 |
| ECBK | ECB BANCORP INC COM | 5,013 | $102K | 0.0% | $20.29 | $16.60 | +22.2% | Stock | 26828M106 |
| PDN | INVESCO RAFI DEVELOPED MARKETS EX-U.S. SMALL-MID ETF | 1,255 | $57,605 | 0.0% | $45.90 | $40.26 | +14.0% | ETF | 46138E735 |
| LEE | LEE ENTERPRISES INC COM | 570 | $3,962 | 0.0% | $6.95 | $12.42 | -44.1% | Stock | 523768406 |
| DMAX | ISHARES LARGE CAP MAX BUFFER DEC ETF | 2,345 | $65,244 | 0.0% | $27.82 | $26.71 | +4.2% | ETF | 46438G471 |
| JHSC | JOHN HANCOCK MULTIFACTOR SMALL CAP ETF | 359 | $16,315 | 0.0% | $45.45 | $44.38 | +2.4% | ETF | 47804J842 |
| — | NUVEEN AMT-FREE MUN VALUE FD COM | 967 | $12,813 | 0.0% | $13.25 | $14.29 | — | CEF | 670695105 |
| PLTU | DIREXION DAILY PLTR BULL 2X ETF | 35 | $1,968 | 0.0% | $56.23 | $52.23 | +7.7% | ETF | 25461A445 |
| ASTX | TRADR 2X LONG ASTS DAILY ETF | 60 | $576 | 0.0% | $9.60 | $35.09 | -72.6% | ETF | 46143U542 |
| IDRV | ISHARES SELF-DRIVING EV & TECH ETF | 206 | $6,770 | 0.0% | $32.86 | $33.50 | -1.9% | ETF | 46435U366 |
| GTOP | GOLDMAN SACHS TECHNOLOGY OPPORTUNITIES ETF | 736 | $37,723 | 0.0% | $51.25 | $39.57 | +29.5% | ETF | 38149W432 |
| PINK | SIMPLIFY HEALTH CARE ETF | 1,953 | $75,386 | 0.0% | $38.60 | $35.25 | +9.5% | ETF | 82889N772 |
| CDC | VICTORYSHARES US EQ INCOME ENHANCED VOLATILITY WTD ETF | 391 | $28,010 | 0.0% | $71.64 | $59.94 | +19.4% | ETF | 92647N824 |
| PMAY | INNOVATOR U.S. EQUITY POWER BUFFER ETF - MAY | 1,086 | $45,889 | 0.0% | $42.26 | $39.56 | +6.8% | ETF | 45782C318 |
| — | DOUBLELINE INCOME SOLUTIONS FD COM | 1,027 | $10,267 | 0.0% | $10.00 | $12.40 | — | CEF | 258622109 |
| IBTJ | ISHARES IBONDS DEC 2029 TERM TREASURY ETF | 4,658 | $98,859 | 0.0% | $21.22 | $21.93 | -3.2% | ETF | 46436E825 |
| — | UNITED STATES COPPER INDEX FUND | 500 | $19,890 | 0.0% | $39.78 | — | — | CALL | 911718904 |
| DGXX | DIGI PWR X INC COM SUB VTG | 750 | $3,075 | 0.0% | $4.10 | $5.45 | -24.8% | Stock | 25380B102 |
| PEJ | INVESCO LEISURE AND ENTERTAINMENT ETF | 220 | $13,636 | 0.0% | $61.98 | $46.05 | +34.6% | ETF | 46137V720 |
| SQLV | ROYCE QUANT SMALL-CAP QUALITY VALUE ETF | 811 | $41,258 | 0.0% | $50.87 | $42.49 | +19.7% | ETF | 52468L877 |
| GUSH | DIREXION DAILY S&P OIL & GAS EXP. & PROD. BULL 2X ETF | 101 | $4,078 | 0.0% | $40.38 | $31.10 | +29.9% | ETF | 25460G500 |
| RCTR | FIRST TRUST BLOOMBERG NUCLEAR POWER ETF | 562 | $17,933 | 0.0% | $31.91 | $35.99 | -11.3% | ETF | 33734X721 |
| GARP | ISHARES MSCI USA QUALITY GARP ETF | 352 | $30,012 | 0.0% | $85.26 | $67.72 | +25.9% | ETF | 46436E403 |
| — | BLACKROCK ESG CAP ALLC TERM SHS BEN INT | 500 | $6,930 | 0.0% | $13.86 | $15.72 | — | CEF | 09262F100 |
| JPRE | JPMORGAN REALTY INCOME ETF | 336 | $16,602 | 0.0% | $49.41 | $48.52 | +1.8% | ETF | 46641Q126 |
| EWU | ISHARES MSCI UNITED KINGDOM ETF | 10,637 | $495K | 0.0% | $46.53 | $45.82 | +1.6% | ETF | 46435G334 |
| ISVL | ISHARES INTERNATIONAL DEVELOPED SMALL CAP VALUE FACTOR ETF | 266 | $14,309 | 0.0% | $53.79 | $39.33 | +36.8% | ETF | 46436E510 |
| DFJ | WISDOMTREE JAPAN SMALLCAP DIVIDEND FUND | 85 | $9,857 | 0.0% | $115.96 | $93.33 | +24.3% | ETF | 97717W836 |
| DBEF | XTRACKERS MSCI EAFE HEDGED EQUITY ETF | 195,216 | $10.73M | 0.1% | $54.95 | $42.23 | +30.1% | ETF | 233051200 |
| JXI | ISHARES GLOBAL UTILITIES ETF | 110 | $8,458 | 0.0% | $76.89 | $79.83 | -3.7% | ETF | 464288711 |
| QID | PROSHARES ULTRASHORT QQQ | 2,400 | $31,632 | 0.0% | $13.18 | $20.59 | -36.0% | ETF | 74349Y829 |
| IEO | ISHARES U.S. OIL & GAS EXPLORATION & PRODUCTION ETF | 39 | $5,152 | 0.0% | $132.10 | $90.54 | +45.8% | ETF | 464288851 |
| ULTY | YIELDMAX ULTRA OPTION INCOME STRATEGY ETF | 203 | $5,134 | 0.0% | $25.29 | $45.02 | -43.8% | ETF | 88636X708 |
| PAM | PAMPA ENERGIA SA SPONS ADR LVL I | 198 | $15,398 | 0.0% | $77.77 | $61.12 | +27.2% | ADR | 697660207 |
| LOCO | EL POLLO LOCO HLDGS INC COM | 331 | $4,750 | 0.0% | $14.35 | $11.77 | +21.9% | Stock | 268603107 |
| ONCY | ONCOLYTICS BIOTECH INC COM NEW | 3,023 | $2,020 | 0.0% | $0.67 | $0.95 | — | Stock | 68237V103 |
| — | BLACKROCK LTD DURATION INCOME COM SHS | 848 | $9,744 | 0.0% | $11.49 | $14.00 | — | CEF | 09249W101 |
| DIVY | SOUND EQUITY DIVIDEND INCOME ETF | 8,556 | $248K | 0.0% | $29.03 | $26.05 | +11.5% | ETF | 886364793 |
| PSET | PRINCIPAL QUALITY ETF | 299 | $23,501 | 0.0% | $78.60 | $72.12 | +9.0% | ETF | 74255Y201 |
| XPL | SOLITARIO RESOURCES CORP COM | 4,500 | $2,592 | 0.0% | $0.58 | $0.75 | -23.2% | Stock | 8342EP107 |
| THM | INTERNATIONAL TOWER HILL MINES COM | 1,402 | $3,575 | 0.0% | $2.55 | $2.13 | +19.6% | Stock | 46050R102 |
| — | CLOUGH GLOBAL EQUITY FD COM | 680 | $5,080 | 0.0% | $7.47 | $7.56 | — | CEF | 18914C100 |
| RVLV | REVOLVE GROUP INC CL A | 419 | $8,937 | 0.0% | $21.33 | $21.75 | -1.9% | Stock | 76156B107 |
| TGRW | T. ROWE PRICE GROWTH STOCK ETF | 1,037 | $50,234 | 0.0% | $48.44 | $40.23 | +20.4% | ETF | 87283Q305 |
| — | FLAHERTY & CRUMRIN PFD & INM S COM | 564 | $8,426 | 0.0% | $14.94 | $16.51 | — | CEF | 338478100 |
| — | PGIM GLOBAL HIGH YIELD FD FORM COM | 700 | $7,714 | 0.0% | $11.02 | $12.34 | — | CEF | 69346J106 |
| NE/WS | NOBLE CORP PLC WT EXP 020428 | 143 | $3,332 | 0.0% | $23.30 | $28.97 | — | Stock | G65431135 |
| HEQT | SIMPLIFY HEDGED EQUITY ETF | 923 | $31,677 | 0.0% | $34.32 | $32.15 | +6.7% | ETF | 82889N764 |
| DRUP | GRANITESHARES NASDAQ SELECT DISRUPTORS ETF | 82 | $5,813 | 0.0% | $70.89 | $60.20 | +17.8% | ETF | 38747R603 |
| ABAT | AMERICAN BATTERY TECHNOLOGY COM NEW | 1,103 | $2,438 | 0.0% | $2.21 | $4.38 | -49.5% | Stock | 02451V309 |
| MNTS | MOMENTUS INC COM CL A | 250 | $968 | 0.0% | $3.87 | $8.04 | -51.9% | Stock | 60879E408 |
| ESN | ESSENTIAL 40 STOCK ETF | 1,800 | $36,497 | 0.0% | $20.28 | $17.90 | +13.3% | ETF | 664925708 |
| SPFF | GLOBAL X SUPERINCOME PREFERRED ETF | 2,489 | $22,573 | 0.0% | $9.07 | $9.24 | -1.8% | ETF | 37950E333 |
| ARLP | ALLIANCE RESOURCE PARTNERS L P UT LTD PART | 2,217 | $53,851 | 0.0% | $24.29 | $26.22 | — | Stock | 01877R108 |
| ECO | OKEANIS ECO TANKERS COR SHS | 22 | $1,779 | 0.0% | $80.86 | $52.16 | +55.1% | Stock | Y64177101 |
| HYIN | WISDOMTREE PRIVATE CREDIT AND ALTERNATIVE INCOME FUND | 435 | $5,551 | 0.0% | $12.76 | $15.26 | -16.4% | ETF | 97717Y626 |
| ESPO | VANECK VIDEO GAMING AND ESPORTS ETF | 112 | $10,764 | 0.0% | $96.11 | $99.19 | -2.7% | ETF | 92189F114 |
| HSIC | SCHEIN HENRY INC COM | 2,851 | $239K | 0.0% | $83.98 | $73.66 | +14.0% | Stock | 806407102 |
| FDM | FIRST TRUST DOW JONES SELECT MICROCAP INDEX FUND | 118 | $10,331 | 0.0% | $87.55 | $60.93 | +43.7% | ETF | 33718M105 |
| — | GUGGENHEIM ACTIVE ALLOC FD COMMON STOCK | 357 | $5,052 | 0.0% | $14.15 | $15.32 | — | CEF | 40170T106 |
| COLO | GLOBAL X MSCI COLOMBIA ETF | 115 | $5,426 | 0.0% | $47.18 | $39.58 | +19.1% | ETF | 37954Y327 |
| MEOH | METHANEX CORP COM | 52 | $3,051 | 0.0% | $58.67 | $47.59 | +23.3% | Stock | 59151K108 |
| DDFN | INNOVATOR EQUITY DUAL DIRECTIONAL 15 BUFFER ETF - NOVEMBER | 1,475 | $30,260 | 0.0% | $20.52 | $19.24 | +6.7% | ETF | 45784N452 |
| FSOL | FIDELITY SOLANA FUND | 124 | $1,712 | 0.0% | $13.81 | $11.70 | +18.0% | ETF | 31641G104 |
| DEFR | APTUS DEFERRED INCOME ETF | 1,094 | $28,401 | 0.0% | $25.96 | $26.84 | -3.3% | ETF | 26922B451 |
| NE/WS/A | NOBLE CORP PLC WT EXP 020428 | 143 | $2,718 | 0.0% | $19.01 | $25.92 | — | Stock | G65431150 |
| — | TCW STRATEGIC INCOME FD INC COM | 3,008 | $12,934 | 0.0% | $4.30 | $4.78 | — | CEF | 872340104 |
| RDTE | ROUNDHILL RUSSELL 2000 0DTE COVERED CALL STRATEGY ETF | 196 | $5,175 | 0.0% | $26.40 | $33.03 | -20.2% | ETF | 77926X825 |
| HTEC | ROBO GLOBAL HEALTHCARE TECHNOLOGY AND INNOVATION ETF | 94 | $4,170 | 0.0% | $44.36 | $28.70 | +54.6% | ETF | 301505723 |
| GOP | SUBVERSIVE CONGRESSIONAL REPUBLICANS TRADING ETF | 2,086 | $92,869 | 0.0% | $44.52 | $37.07 | +20.1% | ETF | 886364181 |
| MAZE | MAZE THERAPEUTICS INC COM | 327 | $8,888 | 0.0% | $27.18 | $16.88 | +61.0% | Stock | 578784100 |
| BOTJ | BANK OF THE JAMES FINL GP INC COM | 476 | $12,771 | 0.0% | $26.83 | $16.90 | +58.7% | Stock | 470299108 |
| MCI | BARINGS CORPORATE INVS COM | 17,622 | $311K | 0.0% | $17.67 | $21.60 | — | CEF | 06759X107 |
| BBDO | BANCO BRADESCO S A SPONSORED ADR | 8,791 | $27,076 | 0.0% | $3.08 | $2.35 | +30.9% | ADR | 059460402 |
| — | ABRDN ASIA PACIFIC INCOME FUND COM NEW | 378 | $4,944 | 0.0% | $13.08 | $14.58 | — | CEF | 003009867 |
| ARGT | GLOBAL X MSCI ARGENTINA ETF | 120 | $10,342 | 0.0% | $86.18 | $80.67 | +6.8% | ETF | 37950E259 |
| GOOS | CANADA GOOSE HLDGS INC SHS SUB VTG | 350 | $2,723 | 0.0% | $7.78 | $12.68 | -38.7% | Stock | 135086106 |
| DFEN | DIREXION DAILY AEROSPACE & DEFENSE BULL 3X ETF | 18 | $870 | 0.0% | $48.33 * | $57.79 | -18.5% | ETF | 25460E661 |
| NMG | NOUVEAU MONDE GRAPHITE INC COM NEW | 2,000 | $2,400 | 0.0% | $1.20 | $2.46 | -51.3% | Stock | 66979W842 |
| IGHG | PROSHARES INVESTMENT GRADE-INTEREST RATE HEDGED | 3,816 | $297K | 0.0% | $77.74 | $78.52 | -1.0% | ETF | 74347B607 |
| YJUN | FT VEST INTERNATIONAL EQUITY MODERATE BUFFER ETF - JUNE | 8,507 | $228K | 0.0% | $26.86 | $24.50 | +9.6% | ETF | 33740U869 |
| KSCP | KNIGHTSCOPE INC CL A NEW | 447 | $347 | 0.0% | $0.78 | $8.40 | -90.8% | Stock | 49907V201 |
| HYHG | PROSHARES HIGH YIELD-INTEREST RATE HEDGED ETF | 989 | $63,506 | 0.0% | $64.21 | $64.19 | -0.0% | ETF | 74348A541 |
| — | LMP CAP & INCOME FD INC COM | 650 | $9,581 | 0.0% | $14.74 | $15.99 | — | CEF | 50208A102 |
| BEDY | BNY MELLON ENHANCED DIVIDEND AND INCOME ETF | 1,426 | $40,776 | 0.0% | $28.59 | $26.67 | +7.2% | ETF | 05613H308 |
| UNG | UNITED STATES NATURAL GAS FUND LP | 432 | $4,480 | 0.0% | $10.37 | $13.40 | -22.6% | ETF | 912318409 |
| DEFT | DEFI TECHNOLOGIES INC COM | 29,546 | $14,616 | 0.0% | $0.49 | $0.98 | -49.4% | Stock | 244916102 |
| COWG | PACER US LARGE CAP CASH COWS GROWTH LEADERS ETF | 5,853 | $233K | 0.0% | $39.88 | $32.82 | +21.5% | ETF | 69374H360 |
| MTEN | MINGTENG INTL CORP INC CL A ORD SHS NEW | 1,000 | $1,020 | 0.0% | $1.02 | $1.38 | -26.2% | Stock | G6S85D117 |
| OWNS | CCM AFFORDABLE HOUSING MBS ETF | 657 | $10,697 | 0.0% | $16.28 | $17.37 | -6.3% | ETF | 74741A106 |
| UPSD | APTUS LARGE CAP UPSIDE ETF | 315 | $9,406 | 0.0% | $29.86 | $27.09 | +10.2% | ETF | 26922B444 |
| VNAM | GLOBAL X MSCI VIETNAM ETF | 500 | $12,083 | 0.0% | $24.17 | $23.56 | +2.6% | ETF | 37960A883 |
| FLV | AMERICAN CENTURY FOCUSED LARGE CAP VALUE ETF | 474 | $39,050 | 0.0% | $82.38 | $74.46 | +10.6% | ETF | 025072794 |
| JULT | ALLIANZIM U.S. EQUITY BUFFER10 JUL ETF | 633 | $30,893 | 0.0% | $48.80 | $46.81 | +4.3% | ETF | 00888H307 |
| BGIG | BAHL & GAYNOR INCOME GROWTH ETF | 754 | $26,527 | 0.0% | $35.18 | $33.58 | +4.7% | ETF | 26922B527 |
| MRSK | TOEWS AGILITY SHARES MANAGED RISK ETF | 585 | $23,088 | 0.0% | $39.47 | $36.74 | +7.4% | ETF | 66538J720 |
| OZEM | ROUNDHILL GLP-1 & WEIGHT LOSS ETF | 285 | $8,775 | 0.0% | $30.79 | $33.92 | -9.2% | ETF | 77926X882 |
| PFLD | AAM LOW DURATION PREFERRED AND INCOME SECURITIES ETF | 1,161 | $22,159 | 0.0% | $19.09 | $19.65 | -2.9% | ETF | 26922A198 |
| AIA | ISHARES ASIA 50 ETF | 968 | $138K | 0.0% | $142.17 | $86.18 | +65.0% | ETF | 464288430 |
| DOL | WISDOMTREE TRUE DEVELOPED INTERNATIONAL FUND | 2,167 | $161K | 0.0% | $74.31 | $61.22 | +21.4% | ETF | 97717W794 |
| FSCS | FIRST TRUST SMID CAPITAL STRENGTH ETF | 380 | $13,493 | 0.0% | $35.51 | $35.79 | -0.8% | ETF | 33738R753 |
| LOUP | INNOVATOR DEEPWATER FRONTIER TECH ETF | 50 | $4,441 | 0.0% | $88.82 | $54.65 | +62.5% | ETF | 45782C862 |
| ADME | APTUS DRAWDOWN MANAGED EQUITY ETF | 1,150 | $64,699 | 0.0% | $56.26 | $51.37 | +9.5% | ETF | 26922A784 |
| GTEK | GOLDMAN SACHS FUTURE TECH LEADERS EQUITY ETF | 115 | $6,749 | 0.0% | $58.69 | $39.69 | +47.9% | ETF | 38149W812 |
| LSBK | LAKE SHORE BANCORP INC COM | 1,354 | $24,589 | 0.0% | $18.16 | $14.02 | +29.6% | Stock | 510704109 |
| XVV | ISHARES ESG SELECT SCREENED S&P 500 ETF | 313 | $18,248 | 0.0% | $58.30 | $55.28 | +5.5% | ETF | 46436E569 |
| — | EATON VANCE TAX MNGED BUY WRIT COM | 2,210 | $33,879 | 0.0% | $15.33 | $14.74 | — | CEF | 27828X100 |
| JPLD | JPMORGAN LIMITED DURATION BOND ETF | 590 | $30,332 | 0.0% | $51.41 | $52.13 | -1.4% | ETF | 46654Q773 |
| EMXF | ISHARES ESG ADVANCED MSCI EM ETF | 645 | $36,926 | 0.0% | $57.25 | $52.08 | +9.9% | ETF | 46436E742 |
| IBTL | ISHARES IBONDS DEC 2031 TERM TREASURY ETF | 617 | $12,013 | 0.0% | $19.47 | $20.46 | -4.8% | ETF | 46436E460 |
| — | ARES MANAGEMENT CORPORATION 6.75 SE B PFD | 254 | $9,749 | 0.0% | $38.38 | $35.30 | — | Convertible Preferred | 03990B309 |
| WAVE | ECO WAVE POWER GLOBAL AB SPONSORED ADS | 144 | $864 | 0.0% | $6.00 | $5.52 | +8.7% | ADR | 27900N103 |
| PEY | INVESCO HIGH YIELD EQUITY DIVIDEND ACHIEVERS ETF | 1,190 | $27,152 | 0.0% | $22.82 | $21.24 | +7.4% | ETF | 46137V563 |
| FMF | FIRST TRUST MANAGED FUTURES STRATEGY FUND | 203 | $10,609 | 0.0% | $52.26 | $48.22 | +8.4% | ETF | 33739G103 |
| INFL | HORIZON KINETICS INFLATION BENEFICIARIES ETF | 1,607 | $80,568 | 0.0% | $50.14 | $49.52 | +1.2% | ETF | 53656F623 |
| SMLV | STATE STREET SPDR US SMALL CAP LOW VOLATILITY INDEX ETF | 59 | $8,852 | 0.0% | $150.03 | $103.14 | +45.5% | ETF | 78468R887 |
| — | ABRDN GLOBAL DYNAMIC DIVIDEND COM | 1,100 | $12,892 | 0.0% | $11.72 | $9.94 | — | CEF | 00302M106 |
| — | PIMCO STRATEGIC INCOME FD COM | 1,085 | $5,490 | 0.0% | $5.06 | $7.59 | — | CEF | 72200X104 |
| RANI | RANI THERAPEUTICS HLDGS INC COM CL A | 13,800 | $10,916 | 0.0% | $0.79 | $1.51 | -47.6% | Stock | 753018100 |
| TOLZ | PROSHARES DJ BROOKFIELD GLOBAL INFRASTRUCTURE ETF | 85 | $4,628 | 0.0% | $54.45 | $48.23 | +12.9% | ETF | 74347B508 |
| — | GABELLI UTIL TR COM | 450 | $2,561 | 0.0% | $5.69 | $6.03 | — | CEF | 36240A101 |
| IQDF | NORTHERN TRUST INTERNATIONAL QUALITY DIVIDEND ETF | 43,390 | $1.493M | 0.0% | $34.40 | $30.32 | +13.5% | ETF | 33939L837 |
| OPK | OPKO HEALTH INC COM | 3,422 | $5,509 | 0.0% | $1.61 | $1.24 | +29.4% | Stock | 68375N103 |
| VEGN | US VEGAN CLIMATE ETF | 125 | $9,886 | 0.0% | $79.09 | $59.98 | +31.9% | ETF | 26922A297 |
| — | NUVEEN MULTI ASSET INCOME FUND COM | 1,408 | $20,346 | 0.0% | $14.45 | $12.62 | — | CEF | 670750108 |
| VFVA | VANGUARD U.S. VALUE FACTOR ETF | 108 | $16,275 | 0.0% | $150.69 | $120.45 | +25.1% | ETF | 921935805 |
| — | ALLSPRING INCOME OPPORTUNIT INC OPPTY FD | 798 | $4,796 | 0.0% | $6.01 | $6.53 | — | CEF | 94987B105 |
| IOCT | INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF - OCTOBER | 500 | $18,885 | 0.0% | $37.77 | $30.84 | +22.5% | ETF | 45782C631 |
| ROUS | HARTFORD MULTIFACTOR US EQUITY ETF | 388 | $25,763 | 0.0% | $66.40 | $55.20 | +20.3% | ETF | 518416409 |
| QDEC | FT VEST NASDAQ-100 BUFFER ETF - DECEMBER | 300 | $11,070 | 0.0% | $36.90 | $27.23 | +35.5% | ETF | 33740F649 |
| TBLU | TORTOISE GLOBAL WATER ETF | 138 | $6,736 | 0.0% | $48.81 | $52.82 | -7.6% | ETF | 890930407 |
| — | HANCOCK JOHN PFD INCOME FD II COM | 160 | $2,155 | 0.0% | $13.47 | $15.81 | — | CEF | 41013X106 |
| SDCI | USCF SUMMERHAVEN DYNAMIC COMMODITY STRATEGY NO K-1 FUND | 81 | $2,521 | 0.0% | $31.12 | $27.75 | +12.4% | ETF | 90290T809 |
| — | PGIM SHORT DUR HIG YLD OPP FD COM | 328 | $4,995 | 0.0% | $15.23 | $16.01 | — | CEF | 69355J104 |
| AREC | AMERICAN RES CORP CL A | 1,050 | $1,880 | 0.0% | $1.79 | $3.25 | -45.0% | Stock | 02927U208 |
| CFR | CULLEN FROST BANKERS INC COM | 787 | $120K | 0.0% | $152.71 | $123.58 | +23.5% | Stock | 229899109 |
| YDEC | FT VEST INTERNATIONAL EQUITY MODERATE BUFFER ETF - DECEMBER | 1,200 | $33,420 | 0.0% | $27.85 | $27.16 | +2.5% | ETF | 33740F656 |
| — | GENERAL AMERN INVS CO INC COM | 1,100 | $69,784 | 0.0% | $63.44 | $53.61 | — | CEF | 368802104 |
| — | GABELLI MULTIMEDIA TR INC COM | 1,567 | $6,237 | 0.0% | $3.98 | $4.24 | — | CEF | 36239Q109 |
| CIVB | CIVISTA BANCSHARES INC COM NO PAR | 206 | $5,436 | 0.0% | $26.39 | $21.48 | +22.8% | Stock | 178867107 |
| KEMX | KRANESHARES MSCI EMERGING MARKETS EX CHINA INDEX ETF | 635 | $32,542 | 0.0% | $51.25 | $36.03 | +42.2% | ETF | 500767769 |
| TOPT | ISHARES TOP 20 U.S. STOCKS ETF | 175 | $6,108 | 0.0% | $34.90 | $31.01 | +12.6% | ETF | 46438G570 |
| QDTE | ROUNDHILL NASDAQ-100 0DTE COVERED CALL STRATEGY ETF | 181 | $5,285 | 0.0% | $29.20 | $35.31 | -17.3% | ETF | 77926X304 |
| KVLE | KRANESHARES VALUE LINE DYNAMIC DIVIDEND EQUITY INDEX ETF | 629 | $17,370 | 0.0% | $27.62 | $26.07 | +5.9% | ETF | 500767645 |
| KARS | KRANESHARES ELECTRIC VEHICLES & FUTURE MOBILITY INDEX ETF | 91 | $2,526 | 0.0% | $27.76 | $30.33 | -8.5% | ETF | 500767827 |
| — | SABA CAPITAL INCOME & OPRNT FD SHS NEW | 600 | $3,606 | 0.0% | $6.01 | $7.77 | — | CEF | 78518H202 |
| COCH | ENVOY MEDICAL INC CL A | 3,000 | $2,043 | 0.0% | $0.68 | $1.36 | -49.8% | Stock | 29415V109 |
| CCEC | CAPITAL CLEAN ENERGY CARRIERS COM | 127 | $2,380 | 0.0% | $18.74 | $20.88 | -10.2% | Stock | Y00408107 |
| HYGH | ISHARES INTEREST RATE HEDGED HIGH YIELD BOND ETF | 417 | $35,746 | 0.0% | $85.72 | $86.31 | -0.8% | ETF | 46431W606 |
| — | NUVEEN MORTGAGE AND INCOME FD COM | 296 | $4,846 | 0.0% | $16.37 | $18.25 | — | CEF | 670735109 |
| EVC | ENTRAVISION COMMUNICATIONS CP CL A | 57 | $419 | 0.0% | $7.35 | $3.24 | +126.9% | Stock | 29382R107 |
| BJAN | INNOVATOR U.S. EQUITY BUFFER ETF - JANUARY | 195 | $11,803 | 0.0% | $60.53 | $53.74 | +12.6% | ETF | 45782C409 |
| NZAC | STATE STREET SPDR MSCI ACWI CLIMATE PARIS ALIGNED ETF | 645 | $29,934 | 0.0% | $46.41 | $42.78 | +8.5% | ETF | 78463X194 |
| UAVS | AGEAGLE AERIAL SYS INC NEW COM SHS | 5,000 | $4,775 | 0.0% | $0.95 | $1.56 | -38.4% | Stock | 00848K309 |
| BSRR | SIERRA BANCORP COM | 234 | $9,139 | 0.0% | $39.06 | $28.61 | +36.5% | Stock | 82620P102 |
| DEMZ | DEMOCRATIC LARGE CAP CORE ETF | 399 | $19,366 | 0.0% | $48.54 | $36.98 | +31.2% | ETF | 00774Q346 |
| — | ENVERIC BIOSCIENCES INC COM SHS | 3,000 | $4,455 | 0.0% | $1.49 | $1.38 | — | Stock | 29405E406 |
| MNPR | MONOPAR THERAPEUTICS INC COM NEW | 24 | $1,912 | 0.0% | $79.67 | $61.90 | +28.7% | Stock | 61023L207 |
| FDIG | FIDELITY CRYPTO INDUSTRY AND DIGITAL PAYMENTS ETF | 523 | $22,045 | 0.0% | $42.15 | $34.06 | +23.7% | ETF | 316092196 |
| IAI | ISHARES U.S. BROKER-DEALERS & SECURITIES EXCHANGES ETF | 591 | $104K | 0.0% | $176.14 | $162.38 | +8.5% | ETF | 464288794 |
| — | EATON VANCE TAX ADVT DIV INCM COM | 923 | $25,757 | 0.0% | $27.91 | $23.62 | — | CEF | 27828G107 |
| CANE | TEUCRIUM SUGAR FUND | 200 | $2,252 | 0.0% | $11.26 | $9.67 | +16.5% | ETF | 88166A409 |
| QVAL | ALPHA ARCHITECT US QUANTITATIVE VALUE ETF | 100 | $5,836 | 0.0% | $58.36 | $33.13 | +76.1% | ETF | 02072L102 |
| PTHS | PELTHOS THERAPEUTICS INC COM SHS | 40 | $840 | 0.0% | $21.00 | $23.70 | -11.3% | Stock | 171126204 |
| JHMB | JOHN HANCOCK MORTGAGE-BACKED SECURITIES ETF | 250 | $5,198 | 0.0% | $20.79 | $21.93 | -5.2% | ETF | 47804J792 |
| — | IRSA INVERSIONES Y REP S A SPON GDS ECH 10 | 176 | $2,444 | 0.0% | $13.89 | $13.14 | — | ADR | 450047204 |
| IEUS | ISHARES MSCI EUROPE SMALL-CAP ETF | 289 | $20,282 | 0.0% | $70.18 | $60.83 | +15.4% | ETF | 464288497 |
| — | WESTERN ASSET HIGH INCOM FD II COM | 650 | $2,295 | 0.0% | $3.53 | $4.38 | — | CEF | 95766J102 |
| MIND | MIND TECHNOLOGY INC COM NEW | 1,000 | $4,445 | 0.0% | $4.45 | $10.02 | -55.6% | Stock | 602566309 |
| SUPV | GRUPO SUPERVIELLE S.A. SPONSORED ADR | 108 | $768 | 0.0% | $7.11 | $6.92 | +2.8% | ADR | 40054A108 |
| TGS | TRANSPORTADORA DE GAS DEL SUR SPONSORED ADS B | 72 | $1,868 | 0.0% | $25.94 | $18.80 | +38.0% | ADR | 893870204 |
| CLNE | CLEAN ENERGY FUELS CORP COM | 561 | $875 | 0.0% | $1.56 | $2.46 | -36.6% | Stock | 184499101 |
| IQM | FRANKLIN INTELLIGENT MACHINES ETF | 20 | $2,215 | 0.0% | $110.75 | $110.65 | +0.1% | ETF | 35473P512 |
| TMFM | MOTLEY FOOL MID-CAP GROWTH ETF | 422 | $8,862 | 0.0% | $21.00 | $23.91 | -12.2% | ETF | 74933W627 |
| VALQ | AMERICAN CENTURY U.S. QUALITY VALUE ETF | 3,475 | $242K | 0.0% | $69.63 | $64.95 | +7.2% | ETF | 025072208 |
| BBSC | JPMORGAN BETABUILDERS U.S. SMALL CAP EQUITY FUND | 40 | $3,400 | 0.0% | $85.00 | $74.77 | +13.7% | ETF | 46641Q290 |
| CAFG | PACER US SMALL CAP CASH COWS GROWTH LEADERS ETF | 101 | $3,179 | 0.0% | $31.48 | $23.56 | +33.8% | ETF | 69374H352 |
| VZLA | VIZSLA SILVER CORP COM NEW | 500 | $1,895 | 0.0% | $3.79 | $2.20 | +72.1% | Stock | 92859G608 |
| HYSA | BONDBLOXX HIGH YIELD INCOME ETF | 405 | $5,820 | 0.0% | $14.37 | $14.95 | -3.9% | ETF | 09789C770 |
| RWX | STATE STREET SPDR DOW JONES INTERNATIONAL REAL ESTATE ETF | 142 | $3,603 | 0.0% | $25.37 | $27.81 | -8.8% | ETF | 78463X863 |
| XIJN | FT VEST U.S. EQUITY BUFFER & PREMIUM INCOME ETF - JUNE | 608 | $18,756 | 0.0% | $30.85 | $30.74 | +0.4% | ETF | 33740F235 |
| JULU | ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED JUL ETF | 943 | $30,553 | 0.0% | $32.40 | $31.17 | +4.0% | ETF | 00888H570 |
| CORN | TEUCRIUM CORN FUND | 100 | $1,904 | 0.0% | $19.04 | $17.89 | +6.4% | ETF | 88166A102 |
| LJUL | INNOVATOR PREMIUM INCOME 15 BUFFER ETF - JULY | 2,252 | $53,829 | 0.0% | $23.90 | $23.95 | -0.2% | ETF | 45783Y186 |
| SAUG | FT VEST U.S. SMALL CAP MODERATE BUFFER ETF - AUGUST | 350 | $9,498 | 0.0% | $27.14 | $26.03 | +4.2% | ETF | 33740F417 |
| ARLU | ALLIANZIM U.S. EQUITY BUFFER15 UNCAPPED APR ETF | 519 | $16,793 | 0.0% | $32.36 | $31.17 | +3.8% | ETF | 00888H612 |
| BODI | THE BEACHBODY COMPANY INC COM CL A NEW | 40 | $188 | 0.0% | $4.70 | $7.68 | -38.6% | Stock | 073463309 |
| — | MINERVA NEUROSCIENCES INC COM NEW | 100 | $335 | 0.0% | $3.35 | $1.55 | — | Stock | 603380106 |
| GBUG | SPROTT ACTIVE GOLD & SILVER MINERS ETF | 28 | $1,328 | 0.0% | $47.43 | $39.53 | +18.2% | ETF | 85208P865 |
| — | EATON VANCE TAX-ADVANTAGED GLO COM | 385 | $11,669 | 0.0% | $30.31 | $27.56 | — | CEF | 27828U106 |
| FLDR | FIDELITY LOW DURATION BOND FACTOR ETF | 668 | $33,210 | 0.0% | $49.72 | $50.32 | -1.1% | ETF | 316188408 |
| OGIG | ALPS O'SHARES GLOBAL INTERNET GIANTS ETF | 38 | $1,895 | 0.0% | $49.87 | $32.96 | +51.3% | ETF | 00162Q361 |
| DSTL | DISTILLATE US FUNDAMENTAL STABILITY & VALUE ETF | 52 | $3,295 | 0.0% | $63.37 | $59.24 | +8.0% | ETF | 26922A321 |
| BCG | BINAH CAP GROUP INC COM | 500 | $560 | 0.0% | $1.12 | $2.06 | -45.5% | Stock | 09032H105 |
| PPTY | US DIVERSIFIED REAL ESTATE ETF | 75 | $2,360 | 0.0% | $31.47 | $30.91 | +1.8% | ETF | 26922A511 |
| FTMS | FRANKLIN SHORT-TERM MUNICIPAL INCOME ETF | 968 | $9,419 | 0.0% | $9.73 | $9.94 | -2.1% | ETF | 746729730 |
| FOA | FINANCE OF AMERICA COMPAN CL A NEW | 14 | $177 | 0.0% | $12.64 | $19.54 | -35.3% | Stock | 31738L206 |
| BKTI | BK TECHNOLOGIES CORPORATION COM | 18 | $1,341 | 0.0% | $74.50 | $71.66 | +3.9% | Stock | 05587G203 |
| FNY | FIRST TRUST MID CAP GROWTH ALPHADEX FUND | 17 | $1,680 | 0.0% | $98.82 | $80.39 | +22.9% | ETF | 33737M102 |
| EART | GLOBAL X RARE EARTH & CRITICAL MATERIALS ETF | 210 | $5,867 | 0.0% | $27.94 | $31.85 | -12.3% | ETF | 37960A867 |
| CABA | CABALETTA BIO INC COM | 166 | $319 | 0.0% | $1.92 | $3.29 | -41.6% | Stock | 12674W109 |
| GLPG | LAKEFRONT BIOTHERAPEUTICS NV SPON ADR | 402 | $11,919 | 0.0% | $29.65 | $30.89 | — | ADR | 36315X101 |
| GDIV | HARBOR DIVIDEND GROWTH LEADERS ETF | 895 | $16,314 | 0.0% | $18.23 | $15.74 | +15.8% | ETF | 41151J703 |
| GQI | NATIXIS GATEWAY QUALITY INCOME ETF | 144 | $8,703 | 0.0% | $60.44 | $56.41 | +7.1% | ETF | 63873X307 |
| DGT | STATE STREET SPDR GLOBAL DOW ETF | 1,242 | $231K | 0.0% | $185.62 | $173.14 | +7.2% | ETF | 78464A706 |
| XJAN | FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - JANUARY | 205 | $8,055 | 0.0% | $39.29 | $37.83 | +3.9% | ETF | 33740F318 |
| NVDY | YIELDMAX NVDA OPTION INCOME STRATEGY ETF | 605 | $7,712 | 0.0% | $12.75 | $15.39 | -17.2% | ETF | 88634T774 |
| APT | ALPHA PRO TECH LTD COM | 363 | $1,859 | 0.0% | $5.12 | $4.91 | +4.2% | Stock | 020772109 |
| SSUS | STRATEGY SHARES DAY HAGAN SMART SECTOR ETF | 234 | $13,123 | 0.0% | $56.08 | $52.95 | +5.9% | ETF | 86280R803 |
| SQFT | PRESIDIO PPTY TR INC COM CL A NEW | 142 | $178 | 0.0% | $1.25 | $2.51 | — | REIT | 74102L501 |
| CVV | CVD EQUIP CORP COM | 55 | $230 | 0.0% | $4.18 | $3.48 | +20.4% | Stock | 126601103 |
| LTPZ | PIMCO 15 YEAR US TIPS INDEX EXCHANGE-TRADED FUND | 32 | $1,443 | 0.0% | $45.09 | $54.77 | -17.7% | ETF | 72201R304 |
| FPH | FIVE POINT HOLDINGS LLC COM CL A | 299 | $1,399 | 0.0% | $4.68 | $3.92 | +19.5% | Stock | 33833Q106 |
| YMAX | YIELDMAX UNIVERSE FUND OF OPTION INCOME ETFS | 330 | $2,490 | 0.0% | $7.55 | $13.30 | -43.2% | ETF | 88636J659 |
| OMEX | ODYSSEY MARINE EXPL INC COM NEW | 1,000 | $675 | 0.0% | $0.68 | $2.31 | -70.8% | Stock | 676118201 |
| TBCH | TURTLE BEACH CORP COM NEW | 400 | $5,108 | 0.0% | $12.77 | $11.92 | +7.1% | Stock | 900450206 |
| MID | AMERICAN CENTURY MID CAP GROWTH IMPACT ETF | 223 | $15,499 | 0.0% | $69.50 | $65.73 | +5.7% | ETF | 025072760 |
| IBUF | INNOVATOR INTERNATIONAL DEVELOPED 10 BUFFER ETF - QUARTERLY | 1,975 | $62,005 | 0.0% | $31.39 | $27.04 | +16.1% | ETF | 45783Y178 |
| GERN | GERON CORP COM | 4,164 | $5,122 | 0.0% | $1.23 | $2.50 | -50.9% | Stock | 374163103 |
| CMTL | COMTECH TELECOMMUNICATIONS CP COM NEW | 215 | $295 | 0.0% | $1.37 | $2.29 | -40.3% | Stock | 205826209 |
| AUNA | AUNA S A CLASS A | 1,000 | $4,980 | 0.0% | $4.98 | $5.11 | -2.5% | Stock | L0415A103 |
| TDTT | NORTHERN TRUST IBOXX 3-YEAR TARGET DURATION TIPS ETF | 218 | $5,063 | 0.0% | $23.22 | $24.17 | -3.9% | ETF | 33939L506 |
| LOMA | LOMA NEGRA C I A S A MTN 144A SPONSORED ADS | 64 | $589 | 0.0% | $9.20 | $7.12 | +29.3% | ADR | 54150E104 |
| EBUF | INNOVATOR EMERGING MARKETS 10 BUFFER ETF - QUARTERLY TRUST UNITS | 949 | $30,083 | 0.0% | $31.70 | $26.70 | +18.7% | ETF | 45783Y210 |
| XMAY | FT VEST U.S. EQUITY ENHANCE & MODERATE BUFFER ETF - MAY | 175 | $6,458 | 0.0% | $36.90 | $35.75 | +3.2% | ETF | 33740F250 |
| — | PERFORMANCE SHIPPING INC COMMON SHARES | 2,000 | $3,500 | 0.0% | $1.75 | $2.13 | — | Stock | Y67305121 |
| AAXJ | ISHARES MSCI ALL COUNTRY ASIA EX JAPAN ETF | 47 | $5,472 | 0.0% | $116.43 | $84.31 | +38.1% | ETF | 464288182 |
| VFF | VILLAGE FARMS INTL INC COM | 150 | $437 | 0.0% | $2.91 | $3.26 | -10.8% | Stock | 92707Y108 |
| DINT | DAVIS SELECT INTERNATIONAL ETF | 255 | $7,132 | 0.0% | $27.97 | $23.67 | +18.2% | ETF | 23908L405 |
| TNYA | TENAYA THERAPEUTICS INC COM | 1,000 | $604 | 0.0% | $0.60 | $0.51 | +18.7% | Stock | 87990A106 |
| BBB | CYBER HORNET S&P 500 AND BITCOIN 75/25 STRATEGY ETF | 42 | $1,348 | 0.0% | $32.10 | $29.46 | +8.9% | ETF | 45407J409 |
| ELME | ELME COMMUNITIES SH BEN INT | 515 | $896 | 0.0% | $1.74 | $9.00 | — | REIT | 939653101 |
| GRPM | INVESCO S&P MIDCAP 400 GARP ETF | 25 | $3,387 | 0.0% | $135.48 | $121.30 | +11.7% | ETF | 46137V225 |
| TORO | TORO CORP COM | 206 | $1,136 | 0.0% | $5.51 | $4.27 | +29.0% | Stock | Y8900D108 |
| NAVN | NAVAN INC CL A | 69 | $1,448 | 0.0% | $20.99 | $12.05 | +74.2% | Stock | 639193101 |
| LNSR | LENSAR INC COM | 149 | $982 | 0.0% | $6.59 | $9.63 | -31.6% | Stock | 52634L108 |
| JULJ | INNOVATOR PREMIUM INCOME 30 BARRIER ETF - JULY | 1,824 | $45,271 | 0.0% | $24.82 | $25.01 | -0.7% | ETF | 45783Y566 |
| CMBS | ISHARES CMBS ETF | 92 | $4,350 | 0.0% | $47.28 | $49.19 | -3.9% | ETF | 46429B366 |
| FDMT | 4D MOLECULAR THERAPEUTICS INC COM | 125 | $1,789 | 0.0% | $14.31 | $4.84 | +195.4% | Stock | 35104E100 |
| — | JOHN HANCOCK DIVERSIFIED INCOM COM | 380 | $4,237 | 0.0% | $11.15 | $11.48 | — | CEF | 47804L102 |
| HYFI | AB HIGH YIELD ETF | 100 | $3,610 | 0.0% | $36.10 | $37.35 | -3.3% | ETF | 00039J608 |
| ECC | EAGLE POINT CR CO COM | 475 | $1,644 | 0.0% | $3.46 | $3.72 | — | CEF | 269808101 |
| EMKT | LAZARD EMERGING MARKETS OPPORTUNITIES ETF | 123 | $3,823 | 0.0% | $31.08 | $26.90 | +16.0% | ETF | 52110K301 |
| DFDVW | DEFI DEVELOPMENT CORP WT EXP 012128 | 202 | $176 | 0.0% | $0.87 | $0.50 | — | Stock | 47100L111 |
| SOHU | SOHU COM LTD SPONSORED ADS | 150 | $1,938 | 0.0% | $12.92 | $16.32 | -20.9% | ADR | 83410S108 |
| PTEU | PACER TRENDPILOT EUROPEAN INDEX ETF | 178 | $5,821 | 0.0% | $32.70 | $30.37 | +7.5% | ETF | 69374H808 |
| XIMR | FT VEST U.S. EQUITY BUFFER & PREMIUM INCOME ETF - MARCH | 606 | $19,044 | 0.0% | $31.43 | $30.78 | +2.1% | ETF | 33740U620 |
| DTI | DRILLING TOOLS INTL CORP COM | 300 | $695 | 0.0% | $2.32 | $3.60 | -35.8% | Stock | 26205E107 |
| RDIV | INVESCO S&P ULTRA DIVIDEND REVENUE ETF | 135 | $7,715 | 0.0% | $57.15 | $46.51 | +22.9% | ETF | 46138G656 |
| STOK | STOKE THERAPEUTICS INC COM | 17 | $442 | 0.0% | $26.00 | $25.55 | +1.8% | Stock | 86150R107 |
| JUNT | ALLIANZIM U.S. EQUITY BUFFER10 JUN ETF | 170 | $6,538 | 0.0% | $38.46 | $37.51 | +2.5% | ETF | 00888H745 |
| FVC | FIRST TRUST DORSEY WRIGHT DYNAMIC FOCUS 5 ETF | 81 | $3,436 | 0.0% | $42.42 | $35.19 | +20.5% | ETF | 33738R878 |
| OCTJ | INNOVATOR PREMIUM INCOME 30 BARRIER ETF - OCTOBER | 3,700 | $88,365 | 0.0% | $23.88 | $24.00 | -0.5% | ETF | 45783Y491 |
| LAPR | INNOVATOR PREMIUM INCOME 15 BUFFER ETF - APRIL | 793 | $19,936 | 0.0% | $25.14 | $24.90 | +1.0% | ETF | 45783Y319 |
| EMET | VANECK COPPER AND ELECTRIFICATION METALS ETF | 93 | $3,840 | 0.0% | $41.29 | $42.74 | -3.4% | ETF | 92189Y204 |
| RFV | INVESCO S&P MIDCAP 400 PURE VALUE ETF | 70 | $9,900 | 0.0% | $141.43 | $127.74 | +10.7% | ETF | 46137V191 |
| AUST | AUSTIN GOLD CORP COM | 800 | $784 | 0.0% | $0.98 | $1.77 | -44.6% | Stock | 05223F106 |
| FF | FUTUREFUEL CORP COM | 175 | $894 | 0.0% | $5.11 | $4.31 | +18.6% | Stock | 36116M106 |
| CRPT | FIRST TRUST SKYBRIDGE CRYPTO INDUSTRY & DIGITAL ECONOMY ETF | 23 | $358 | 0.0% | $15.57 | $13.88 | +12.3% | ETF | 33740F540 |
| NAIL | DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X ETF | 4 | $112 | 0.0% | $28.00 | $57.87 | -51.4% | ETF | 25490K596 |
| SPDN | DIREXION DAILY S&P 500 BEAR 1X ETF | 500 | $4,240 | 0.0% | $8.48 | $8.98 | -5.5% | ETF | 25460E869 |
| — | BLACKROCK FLOATING RATE INC TR COM | 625 | $6,569 | 0.0% | $10.51 | $10.66 | — | CEF | 091941104 |
| PLCE | CHILDRENS PL INC NEW COM | 100 | $214 | 0.0% | $2.14 | $4.06 | -47.3% | Stock | 168905107 |
| PDS | PRECISION DRILLING CORP COM NEW | 23 | $1,853 | 0.0% | $80.57 | $83.67 | -3.7% | Stock | 74022D407 |
| THYF | T. ROWE PRICE U.S. HIGH YIELD ETF | 50 | $2,490 | 0.0% | $49.80 | $52.41 | -5.0% | ETF | 87283Q875 |
| BLNK | BLINK CHARGING CO COM | 857 | $463 | 0.0% | $0.54 | $1.08 | -50.2% | Stock | 09354A100 |
| MDAIW | SPECTRAL AI INC WT EXP 091128 | 1,000 | $470 | 0.0% | $0.47 | $0.70 | — | Stock | 84757T113 |
| SOLT | 2X SOLANA ETF | 2 | $149 | 0.0% | $74.50 | $83.03 | -10.9% | ETF | 92865J737 |
| IGBH | ISHARES INTEREST RATE HEDGED LONG-TERM CORPORATE BOND ETF | 1,409 | $34,658 | 0.0% | $24.60 | $24.36 | +1.0% | ETF | 46431W812 |
| KJAN | INNOVATOR U.S. SMALL CAP POWER BUFFER ETF - JANUARY | 978 | $44,543 | 0.0% | $45.54 | $42.35 | +7.5% | ETF | 45782C474 |
| CNTY | CENTURY CASINOS INC COM | 360 | $378 | 0.0% | $1.05 | $2.72 | -61.3% | Stock | 156492100 |
| QMCO | QUANTUM CORP COM | 4 | $127 | 0.0% | $31.75 | $8.37 | +278.9% | Stock | 747906600 |
| SPHB | INVESCO S&P 500 HIGH BETA ETF | 17 | $2,562 | 0.0% | $150.71 | $139.48 | +8.1% | ETF | 46138E370 |
| PETS | PETMED EXPRESS INC COM | 151 | $208 | 0.0% | $1.38 | $2.90 | -52.5% | Stock | 716382106 |
| EWI | ISHARES MSCI ITALY ETF | 153 | $8,984 | 0.0% | $58.72 | $52.51 | +11.8% | ETF | 46434G830 |
| ESBA | EMPIRE ST RLTY OP L P UNIT LTD PRTNSP | 50 | $200 | 0.0% | $4.00 | $7.44 | — | Stock | 292102100 |
| UMI | USCF MIDSTREAM ENERGY INCOME FUND ETF | 33 | $1,867 | 0.0% | $56.58 | $54.68 | +3.5% | ETF | 90290T882 |
| GXDW | GLOBAL X DORSEY WRIGHT THEMATIC ETF | 43 | $1,081 | 0.0% | $25.14 | $24.06 | +3.7% | ETF | 37954Y418 |
| HOOX | DEFIANCE DAILY TARGET 2X LONG HOOD ETF | 33 | $1,199 | 0.0% | $36.33 | $34.09 | +6.6% | ETF | 88636Y409 |
| DLHC | DLH HLDGS CORP COM | 47 | $174 | 0.0% | $3.70 | $12.86 | -71.2% | Stock | 23335Q100 |
| RSSB | RETURN STACKED GLOBAL STOCKS & BONDS ETF | 66 | $1,959 | 0.0% | $29.68 | $23.84 | +24.5% | ETF | 88636J204 |
| SPRU | SPRUCE POWER HOLDING CORP COM NEW | 81 | $139 | 0.0% | $1.72 | $3.06 | -44.2% | Stock | 9837FR209 |
| GP | GREENPOWER MTR CO INC COM | 65 | $40 | 0.0% | $0.62 | $1.85 | -67.1% | Stock | 39540E401 |
| GENVR | GEN DIGITAL INC CVR | 162 | $140 | 0.0% | $0.86 | $7.30 | — | Stock | 668771116 |
| BHC | BAUSCH HEALTH COS INC COM | 75 | $437 | 0.0% | $5.83 | $6.08 | -4.1% | Stock | 071734107 |
| ELM | ELM MARKET NAVIGATOR ETF | 685 | $20,002 | 0.0% | $29.20 | $28.72 | +1.7% | ETF | 81752T429 |
| DPST | DIREXION DAILY REGIONAL BANKS BULL 3X SHARES | 2 | $219 | 0.0% | $109.50 | $117.27 | -6.6% | ETF | 25460G153 |
| KOCT | INNOVATOR U.S. SMALL CAP POWER BUFFER ETF - OCTOBER | 180 | $6,788 | 0.0% | $37.71 | $34.43 | +9.5% | ETF | 45782C599 |
| OUSA | ALPS O'SHARES U.S. QUALITY DIVIDEND ETF | 52 | $3,093 | 0.0% | $59.48 | $57.61 | +3.2% | ETF | 00162Q387 |
| AFIF | ANFIELD UNIVERSAL FIXED INCOME ETF | 319 | $2,941 | 0.0% | $9.22 | $9.17 | +0.5% | ETF | 90214Q766 |
| — | CADRENAL THERAPEUTICS INC COM NEW | 25 | $27 | 0.0% | $1.08 | $14.48 | — | Stock | 127636108 |
| DSX/WS | DIANA SHIPPING INC WT EXP 121426 | 93 | $68 | 0.0% | $0.73 | $0.24 | — | Stock | Y2066G138 |
| MFSV | MFS ACTIVE VALUE ETF | 116 | $3,260 | 0.0% | $28.10 | $27.76 | +1.2% | ETF | 55286W504 |
| PHR | PHREESIA INC COM | 2,529 | $26,125 | 0.0% | $10.33 | $16.60 | -37.8% | Stock | 71944F106 |
| — | ENGENE THERAPEUTICS INC WT EXP 103128 | 550 | $110 | 0.0% | $0.20 | $0.84 | — | Stock | G3619H110 |
| TAGS | TEUCRIUM AGRICULTURAL FUND | 14 | $380 | 0.0% | $27.14 | $24.54 | +10.5% | ETF | 88166A706 |
| TPVG | TRIPLEPOINT VENTURE GROWTH BDC COM | 929 | $4,515 | 0.0% | $4.86 | $5.99 | -18.9% | CEF | 89677Y100 |
| OTLY | OATLY GROUP AB SPONSORED ADS | 29 | $317 | 0.0% | $10.93 | $13.14 | -16.9% | ADR | 67421J207 |
| CQP | CHENIERE ENERGY PARTNERS L P COM UNIT | 504 | $30,673 | 0.0% | $60.86 | $68.04 | — | Stock | 16411Q101 |
| CVEO | CIVEO CORP CDA COM NEW | 19 | $623 | 0.0% | $32.79 | $28.97 | +13.2% | Stock | 17878Y207 |
| CVLC | CALVERT US LARGE-CAP CORE RESPONSIBLE INDEX ETF | 250 | $23,660 | 0.0% | $94.64 | $83.45 | +13.4% | ETF | 61774R205 |
| MORT | VANECK MORTGAGE REIT INCOME ETF | 21 | $177 | 0.0% | $8.43 | $10.76 | -21.9% | ETF | 92189F452 |
| PIE | INVESCO DORSEY WRIGHT EMERGING MARKETS MOMENTUM ETF | 60 | $2,044 | 0.0% | $34.07 | $18.87 | +80.6% | ETF | 46138E867 |
| NNVC | NANOVIRICIDES INC COM | 500 | $650 | 0.0% | $1.30 | $1.05 | +24.1% | Stock | 630087302 |
| ETHM | DYNAMIX CORP SHS CL A | 350 | $3,815 | 0.0% | $10.90 | $10.74 | — | Stock | G2949D104 |
| PHYL | PGIM ACTIVE HIGH YIELD BOND ETF | 26 | $869 | 0.0% | $33.42 | $35.43 | -5.6% | ETF | 69344A206 |
| DIVI | FRANKLIN INTERNATIONAL CORE DIVIDEND TILT INDEX FUND | 628 | $26,790 | 0.0% | $42.66 | $38.17 | +11.8% | ETF | 35473P108 |
| QDF | NORTHERN TRUST QUALITY DIVIDEND ETF | 56 | $5,076 | 0.0% | $90.64 | $76.54 | +17.9% | ETF | 33939L860 |
| XPAY | ROUNDHILL S&P 500 TARGET 20 MANAGED DISTRIBUTION ETF | 23 | $1,187 | 0.0% | $51.61 | $54.62 | -5.0% | ETF | 77926X858 |
| NTSI | WISDOMTREE INTERNATIONAL EFFICIENT CORE FUND | 50 | $2,295 | 0.0% | $45.90 | $37.33 | +23.0% | ETF | 97717Y634 |
| HOMZ | HOYA CAPITAL HOUSING ETF | 5 | $204 | 0.0% | $40.80 | $45.70 | -10.9% | ETF | 26922A230 |
| BTAI | BIOXCEL THERAPEUTICS INC COM NEW | 25 | $1 | 0.0% | $0.04 | $2.06 | -97.6% | Stock | 09075P204 |
| KSLV | KURV SILVER ENHANCED INCOME ETF | 20 | $472 | 0.0% | $23.60 | $40.66 | -41.9% | ETF | 500948864 |
| ELA | ENVELA CORP COM | 2 | $24 | 0.0% | $12.00 | $18.01 | -32.9% | Stock | 29402E102 |
| OAIM | ONEASCENT INTERNATIONAL EQUITY ETF | 859 | $41,052 | 0.0% | $47.79 | $46.45 | +2.9% | ETF | 90470L444 |
| SRTS | SENSUS HEALTHCARE INC COM | 1,081 | $3,232 | 0.0% | $2.99 | $6.32 | -52.7% | Stock | 81728J109 |
| NSPR | INSPIREMD INC COM | 1,000 | $668 | 0.0% | $0.67 | $2.34 | -71.4% | Stock | 45779A846 |
| IQDY | NORTHERN TRUST INTERNATIONAL QUALITY DIVIDEND DYNAMIC ETF | 132 | $5,568 | 0.0% | $42.18 | $33.33 | +26.1% | ETF | 33939L829 |
| QALT | SEI DBI MULTI-STRATEGY ALTERNATIVE ETF | 153 | $4,031 | 0.0% | $26.35 | $25.72 | +2.4% | ETF | 81589A809 |
| GLDG | GOLDMINING INC COM | 632 | $603 | 0.0% | $0.95 | $1.39 | -31.9% | Stock | 38149E101 |
| OCSL | OAKTREE SPECIALTY LENDING COM | 754 | $8,973 | 0.0% | $11.90 | $13.36 | -10.9% | CEF | 67401P405 |
| OPENW | OPENDOOR TECHNOLOGIES INC WT EXP 112026 K | 76 | $9 | 0.0% | $0.12 | $0.87 | — | Stock | 683712129 |
| BMAR | INNOVATOR U.S. EQUITY BUFFER ETF - MARCH | 19 | $1,123 | 0.0% | $59.11 | $46.63 | +26.8% | ETF | 45782C391 |
| VUSE | VIDENT U.S. EQUITY STRATEGY ETF | 146 | $10,586 | 0.0% | $72.51 | $69.36 | +4.5% | ETF | 26922A503 |
| IMAR | INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF MARCH | 495 | $15,097 | 0.0% | $30.50 | $26.11 | +16.8% | ETF | 45783Y343 |
| ENGN | ENGENE THERAPEUTICS INC COM | 100 | $200 | 0.0% | $2.00 | $1.73 | — | Stock | 29286X101 |
| — | ZEPP HEALTH CORPORATION SPONSORED ADR | 22 | $88 | 0.0% | $4.00 | $26.95 | — | ADR | 98945L105 |
| NC | NACCO INDS INC CL A | 2 | $73 | 0.0% | $36.50 | $48.02 | -23.9% | Stock | 629579103 |
| TOUS | T. ROWE PRICE INTERNATIONAL EQUITY ETF | 425 | $16,333 | 0.0% | $38.43 | $26.41 | +45.5% | ETF | 87283Q834 |
| CNBS | AMPLIFY SEYMOUR CANNABIS ETF | 8 | $209 | 0.0% | $26.13 | $20.50 | +27.5% | ETF | 032108482 |
| SCLX | SCILEX HOLDING CO COM NEW | 7 | $31 | 0.0% | $4.43 | $9.58 | -53.6% | Stock | 80880W205 |
| NFGC | NEW FOUND GOLD CORP COM | 215 | $353 | 0.0% | $1.64 | $2.45 | -33.2% | Stock | 64440N103 |
| TBT | PROSHARES ULTRASHORT 20 YEAR TREASURY | 3 | $127 | 0.0% | $42.33 | $33.29 | +27.6% | ETF | 74347B201 |
| FNKO | FUNKO INC COM CL A | 46 | $249 | 0.0% | $5.41 | $4.81 | +12.5% | Stock | 361008105 |
| YMAG | YIELDMAX MAGNIFICENT 7 FUND OF OPTION INCOME ETFS | 100 | $1,128 | 0.0% | $11.28 | $14.88 | -24.2% | ETF | 88636J642 |
| QNTM | QUANTUM BIOPHARMA LTD CL B SUB VTG SHS | 1,000 | $3,600 | 0.0% | $3.60 | $10.91 | -67.0% | Stock | 74764Y205 |
| BMOP | BNY MELLON MUNICIPAL OPPORTUNITIES ETF | 12 | $283 | 0.0% | $23.58 | $24.90 | -5.4% | ETF | 05613H803 |
| SQFTW | PRESIDIO PPTY TR INC WT EXP 012427 | 4,401 | $45 | 0.0% | $0.01 | $0.01 | — | REIT | 74102L113 |
| HURC | HURCO CO COM | 14 | $303 | 0.0% | $21.64 | $18.04 | +19.9% | Stock | 447324104 |
| MARB | FIRST TRUST EQUITY MARKET NEUTRAL ETF | 67 | $1,365 | 0.0% | $20.37 * | $19.90 | +5.7% | ETF | 33740J203 |
| GRWG | GROWGENERATION CORP COM | 525 | $788 | 0.0% | $1.50 | $1.27 | +18.5% | Stock | 39986L109 |
| — | 36KR HOLDINGS INC SPONSORED ADR | 50 | $154 | 0.0% | $3.08 | $0.87 | — | ADR | 88429K103 |
| CRESY | CRESUD S A C I F Y A SPONSORED ADR | 54 | $622 | 0.0% | $11.52 | $7.95 | +44.8% | ADR | 226406106 |
| DTIL | PRECISION BIOSCIENCES INC COM NEW | 10 | $63 | 0.0% | $6.30 | $5.68 | +10.3% | Stock | 74019P207 |
| OPENL | OPENDOOR TECHNOLOGIES INC WT EXP 112026 A | 76 | $6 | 0.0% | $0.08 | $0.50 | — | Stock | 683712137 |
| MERC | MERCER INTL INC COM | 44 | $14 | 0.0% | $0.32 | $8.52 | -96.4% | Stock | 588056101 |
| SI | SHOULDER INNOVATIONS INC COMMON STOCK | 10 | $189 | 0.0% | $18.90 | $15.35 | +23.1% | Stock | 82537J108 |
| RRGB | RED ROBIN GOURMET BURGERS INC COM | 33 | $250 | 0.0% | $7.58 | $3.75 | +101.8% | Stock | 75689M101 |
| BOUT | CAPFORCE IBD BREAKOUT OPPORTUNITIES ETF | 2 | $85 | 0.0% | $42.50 | $49.00 | — | ETF | 14016P107 |
| INO | INOVIO PHARMACEUTICALS INC COM SHS | 111 | $135 | 0.0% | $1.22 | $1.79 | -32.0% | Stock | 45773H409 |
| SGRP | SPAR GROUP INC COM | 100 | $70 | 0.0% | $0.70 | $0.69 | +1.5% | Stock | 784933103 |
| ISHP | FIRST TRUST S-NETWORK E-COMMERCE ETF | 28 | $937 | 0.0% | $33.46 | $37.23 | -10.1% | ETF | 33738R829 |
| BTCT | BTC DIGITAL LTD SHS NEW | 42 | $47 | 0.0% | $1.12 | $2.12 | -46.7% | Stock | G6055H155 |
| OPENZ | OPENDOOR TECHNOLOGIES INC WT EXP 112026 Z | 76 | $6 | 0.0% | $0.08 | $0.39 | — | Stock | 683712145 |
| LIDR | AEYE INC CL A NEW | 46 | $55 | 0.0% | $1.20 | $2.03 | -41.0% | Stock | 008183204 |
| ACIU | AC IMMUNE SA SHS | 43 | $113 | 0.0% | $2.63 | $3.11 | -15.6% | Stock | H00263105 |
| TSLZ | T-REX 2X INVERSE TESLA DAILY TARGET ETF | 7 | $86 | 0.0% | $12.29 | $13.26 | -7.7% | ETF | 26923N181 |
| SPRO | SPERO THERAPEUTICS INC COM | 10 | $12 | 0.0% | $1.20 | $2.32 | -47.9% | Stock | 84833T103 |
| DFE | WISDOMTREE EUROPE SMALLCAP DIVIDEND FUND | 4 | $298 | 0.0% | $74.50 | $54.45 | +36.8% | ETF | 97717W869 |
| — | MAGYAR BANCORP INC COM | 6 | $114 | 0.0% | $19.00 | $16.67 | — | Stock | 55977T109 |
| BUYW | MAIN BUYWRITE ETF | 1,036 | $14,991 | 0.0% | $14.47 | $13.68 | +5.8% | ETF | 66538H179 |
| BUL | PACER US CASH COWS GROWTH ETF | 4 | $244 | 0.0% | $61.00 | $57.85 | +5.4% | ETF | 69374H667 |
| AGQ | PROSHARES ULTRA SILVER | 7 | $468 | 0.0% | $66.86 | $179.62 | -62.8% | ETF | 74347W353 |
| IMNM | IMMUNOME INC COM | 15 | $323 | 0.0% | $21.53 | $22.22 | -3.2% | Stock | 45257U108 |
| APRJ | INNOVATOR PREMIUM INCOME 30 BARRIER ETF - APRIL | 38 | $934 | 0.0% | $24.58 | $24.77 | -0.7% | ETF | 45783Y616 |
| CDLX | CARDLYTICS INC COM NEW | 4 | $12 | 0.0% | $3.00 | $4.50 | — | Stock | 14161W303 |
| — | XAI MADISON EQUITY PREMIUM INC COM | 21 | $110 | 0.0% | $5.24 | $6.14 | — | CEF | 557437100 |
| AMPX/WS | AMPRIUS TECHNOLOGIES INC WT EXP 091427 | 2 | $6 | 0.0% | $3.00 | $0.35 | — | Stock | 03214Q116 |
| RWM | PROSHARES SHORT RUSSELL2000 | 5 | $72 | 0.0% | $14.40 | $23.33 | -38.3% | ETF | 74348A210 |
| SAVA | FILANA THERAPEUTICS INC COM | 16 | $14 | 0.0% | $0.88 | $1.98 | — | Stock | 14817C107 |
| WWR | WESTWATER RES INC COM NEW | 309 | $161 | 0.0% | $0.52 | $0.87 | -39.9% | Stock | 961684206 |
| SMWB | SIMILARWEB LTD SHS | 3 | $21 | 0.0% | $7.00 * | $3.64 | +113.3% | Stock | M84137104 |
| AMCI | AMC ROBOTICS CORP COM SHS | 3 | $10 | 0.0% | $3.33 | $8.00 | — | Stock | 001661107 |
| RSSL | GLOBAL X RUSSELL 2000 ETF | 1 | $64 | 0.0% | $64.00 * | $89.90 | +21.7% | ETF | 37960A453 |
| QWLD | STATE STREET SPDR MSCI WORLD STRATEGICFACTORS ETF | 2 | $308 | 0.0% | $154.00 | $141.57 | +8.9% | ETF | 78463X418 |
| LBO | WHITEWOLF PUBLICLY LISTED PRIVATE EQUITY ETF | 202 | $4,864 | 0.0% | $24.08 | $31.52 | -23.8% | ETF | 02072L383 |
| GNTA | GENENTA SCIENCE S P A SPONSORED ADS | 3 | $2 | 0.0% | $0.67 | $2.35 | -70.3% | ADR | 36870W100 |
| TACN | T. ROWE PRICE ACTIVE CORE INTERNATIONAL EQUITY ETF | 200 | $5,675 | 0.0% | $28.38 | $27.61 | +2.8% | ETF | 87283Q719 |
| CHIQ | GLOBAL X MSCI CHINA CONSUMER DISCRETIONARY ETF | 137 | $2,164 | 0.0% | $15.80 | $20.78 | -24.1% | ETF | 37950E408 |
| INOV | INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF NOVEMBER | 38 | $1,399 | 0.0% | $36.82 | $29.81 | +23.5% | ETF | 45783Y459 |
| — | ROYCE GLOBAL TRUST INC COM | 351 | $5,003 | 0.0% | $14.25 | $11.28 | — | CEF | 78081T104 |
| JWSWF | JAWS MUSTANG ACQUISITION CORP WT EXP 013026 | 175 | $4 | 0.0% | $0.02 | $0.03 | — | Stock | G50737124 |
| NYF | ISHARES NEW YORK MUNI BOND ETF | 1 | $43 | 0.0% | $43.00 * | $53.71 | -5.9% | ETF | 464288323 |
| AHT | ASHFORD HOSPITALITY TR INC COM NEW | 3 | $7 | 0.0% | $2.33 | $2.67 | — | REIT | 044103794 |
| ITDF | ISHARES LIFEPATH TARGET DATE 2050 ETF USD | 50 | $2,078 | 0.0% | $41.56 | $37.84 | +9.8% | ETF | 46438G778 |
| WW | WW INTL INC COM NEW | 5 | $77 | 0.0% | $15.40 | $27.95 | -44.7% | Stock | 98262P200 |
| USBC | KNOW LABS INC COM NEW | 10 | $5 | 0.0% | $0.50 | $0.84 | -35.8% | Stock | 499238202 |
| CTRM | CASTOR MARITIME INC SHS | 15 | $30 | 0.0% | $2.00 | $2.13 | -4.8% | Stock | Y1146L208 |
| ZEO | ZEO ENERGY CORP CL A | 4 | $1 | 0.0% | $0.25 * | $2.02 | -83.4% | Stock | 98944F109 |
| DTCX | DATACENTREX INC COM | 106 | $191 | 0.0% | $1.80 | $4.25 | -57.6% | Stock | 256918103 |
| MDXH | MDXHEALTH SA SHS NEW | 10 | $6 | 0.0% | $0.60 | $3.95 | -85.2% | Stock | B5950S113 |
| IMDX | INSIGHT MOLECULAR DIA INC COM NEW | 1 | $4 | 0.0% | $4.00 * | $5.81 | -38.2% | Stock | 68235C206 |
| EES | WISDOMTREE U.S. SMALLCAP FUND | 1 | $39 | 0.0% | $39.00 * | $55.91 | +15.5% | ETF | 97717W562 |
| SDEV | NOVABAY PHARMACEUTICALS INC COM SHS | 1 | $3 | 0.0% | $3.00 * | $1.38 | +87.8% | Stock | 66987P508 |
| LXRX | LEXICON PHARMACEUTICALS INC COM NEW | 2 | $4 | 0.0% | $2.00 * | $1.09 | +72.8% | Stock | 528872302 |
| MUSQ | MUSQ GLOBAL MUSIC INDUSTRY INDEX ETF | 4 | $100 | 0.0% | $25.00 | $25.57 | -3.3% | ETF | 301505483 |
| NAAS | NAAS TECHNOLOGY INC SPONSORED ADS | 2 | $7 | 0.0% | $3.50 * | $3.06 | +6.4% | ADR | 62955X409 |
| PRPH | PROPHASE LABS INC COM SHS ⚠ | 10 | $0 | 0.0% | $0.00 | $2.56 | -99.6% | Stock | 74345W207 |
| XIFR | XPLR INFRASTRUCTURE LP COM UNIT PART IN | 1 | $6 | 0.0% | $6.00 * | $12.01 | -12.8% | Stock | 65341B106 |
| PULM | PULMATRIX INC COM | 7 | $11 | 0.0% | $1.57 * | $5.31 | -71.4% | Stock | 74584P301 |
| MRT | MARTI TECHNOLOGIES INC SHS CL A | 1 | $2 | 0.0% | $2.00 * | $1.92 | +1.1% | Stock | 573134103 |
| TOPS | TOP SHIPS INC SHS NEW | 2 | $1 | 0.0% | $0.50 * | $4.54 | -87.2% | Stock | Y8897Y230 |
| TBLL | INVESCO SHORT TERM TREASURY ETF | 82 | $8,656 | 0.0% | $105.56 | $105.65 | -0.1% | ETF | 46138G888 |
| IBMO | ISHARES IBONDS DEC 2026 TERM MUNI BOND ETF | 2,914 | $74,718 | 0.0% | $25.64 | $25.62 | +0.1% | ETF | 46435U259 |
| EVMT | INVESCO ELECTRIC VEHICLE METALS COMMODITY STRATEGY NO K-1 ETF | 4 | $65 | 0.0% | $16.25 * | $15.70 | +11.8% | ETF | 46090F209 |
| SPD | SIMPLIFY US EQUITY PLUS DOWNSIDE CONVEXITY ETF | 3 | $125 | 0.0% | $41.67 | $38.62 | +7.5% | ETF | 82889N202 |
| SOCL | GLOBAL X SOCIAL MEDIA ETF | 1 | $43 | 0.0% | $43.00 | $45.70 | -5.3% | ETF | 37950E416 |
| MBOT | MICROBOT MED INC COM NEW | 1 | $1 | 0.0% | $1.00 * | $2.23 | -46.2% | Stock | 59503A204 |
| TWAV | OBLONG INC COM | 1 | $2 | 0.0% | $2.00 * | $3.63 | -56.8% | Stock | 674434303 |
| LITS | LITE STRATEGY INC COM | 2 | $3 | 0.0% | $1.50 * | $1.22 | +8.4% | Stock | 55279B301 |
| GEG | GREAT ELM GROUP INC COM NEW | 3 | $6 | 0.0% | $2.00 * | $2.38 | -9.5% | Stock | 39037G109 |
| OGEN | ORAGENICS INC COM ⚠ | 1 | $0 | 0.0% | $0.00 | $0.79 | -38.0% | Stock | 684023609 |
| UONE | URBAN ONE INC CL A SHS | 1 | $4 | 0.0% | $4.00 | $10.19 | -60.4% | Stock | 91705J303 |
| YCBD | CBDMD INC COM NEW | 3 | $1 | 0.0% | $0.33 * | $1.16 | -60.9% | Stock | 12482W408 |
| PLRX | PLIANT THERAPEUTICS INC COM | 5 | $5 | 0.0% | $1.00 * | $15.21 | -92.9% | Stock | 729139105 |
| SNSR | GLOBAL X INTERNET OF THINGS ETF | 1 | $37 | 0.0% | $37.00 * | $34.70 | +40.7% | ETF | 37954Y780 |
| SGU | STAR GROUP LP UNIT LTD PARTNR | 1,100 | $14,124 | 0.0% | $12.84 | $11.42 | +12.5% | Stock | 85512C105 |
| AIM | AIM IMMUNOTECH INC COM NEW ⚠ | 1 | $0 | 0.0% | $0.00 | $7.45 | -97.6% | Stock | 00901B303 |
| HNNA | HENNESSY ADVISORS INC COM ⚠ | 0 | $0 | 0.0% | — | — | — | Stock | 425885100 |
| DLAPQ | DELTA APPAREL INC COM ⚠ | 1 | $0 | 0.0% | $0.00 | $0.00 | 0.0% | Stock | 247368103 |
| OXSQ | OXFORD SQUARE CAP CORP COM ⚠ | 0 | $0 | 0.0% | — | — | — | CEF | 69181V107 |
| HIGH | SIMPLIFY ENHANCED INCOME ETF | 1 | $21 | 0.0% | $21.00 | $23.44 | -9.8% | ETF | 82889N632 |
| HRZN | HORIZON TECHNOLOGY FIN CORP COM ⚠ | 0 | $1 | 0.0% | — | — | — | CEF | 44045A102 |
| AREB | AMERICAN REBEL HOLDINGS INC COM ⚠ | 1 | $0 | 0.0% | $0.00 | $0.16 | -55.1% | Stock | 02919L885 |
| — | TYME TECHNOLOGIES INC COM | 46,154 | $14,239 | 0.0% | $0.31 | $0.31 | — | Stock | 90238J103 |
| EUM | PROSHARES SHORT MSCI EMERGING MARKETS | 2 | $31 | 0.0% | $15.50 | $25.90 | -39.3% | ETF | 74349Y746 |
| VAL/WS | VALARIS LTD WT EXP 042928 | 4 | $34 | 0.0% | $8.50 | $5.92 | — | Stock | G9460G119 |
| LKCOF | LUOKUNG TECHNOLOGY CORP SHS NEW ⚠ | 4 | $0 | 0.0% | $0.00 | $0.02 | -99.4% | Stock | G56981114 |
| XOS | XOS INC COM | 1 | $3 | 0.0% | $3.00 * | $2.17 | +46.4% | Stock | 98423B306 |
| BNBX | APPLIED DNA SCIENCES INC COM NEW ⚠ | 1 | $0 | 0.0% | $0.00 | $0.49 | -71.7% | Stock | 03815U607 |
| — | BLACK TITAN CORP ORD SHS | 1 | $1 | 0.0% | $1.00 | $1.00 | — | Stock | 888314705 |
| IFEB | INNOVATOR INTERNATIONAL DEVELOPED POWER BUFFER ETF FEBRUARY | 2 | $63 | 0.0% | $31.50 | $26.46 | +18.6% | ETF | 45783Y350 |
| SER | SERINA THERAPEUTICS INC COM SHS | 1 | $2 | 0.0% | $2.00 | $2.20 | -9.1% | Stock | 81751A108 |