Location: Reston, VA
CIK: 0000940445 · Show all filings
Period: Q2 2014 (← Previous) (Next →)
Filing Date: Aug 5, 2014
Total Value: $1.156B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| UNF | UNIFIRST CP | 177,951 | $18.86M | 1.6% | $106.00 * | $92.25 | +9.4% | COM | 904708104 |
| NEU | NEWMARKET | 47,195 | $18.51M | 1.6% | $392.12 * | $221.60 | +43.1% | COM | 651587107 |
| AAPL | APPLE INC | 192,773 | $17.91M | 1.6% | $92.93 * | $17.94 | +13.7% | COM | 037833100 |
| — | DISCOVER FI | 272,347 | $16.88M | 1.5% | $61.98 | $50.99 | — | COM | 254709108 |
| XOM | EXXON MOBIL | 165,673 | $16.68M | 1.4% | $100.68 * | $54.39 | +13.9% | COM | 30231G102 |
| KR | KROGER CO | 333,421 | $16.48M | 1.4% | $49.43 * | $14.29 | +39.0% | COM | 501044101 |
| ORCL | ORACLE CP | 402,043 | $16.3M | 1.4% | $40.53 * | $27.90 | +22.4% | COM | 68389X105 |
| BALL | BALL CORP | 256,549 | $16.08M | 1.4% | $62.68 * | $20.39 | +36.9% | COM | 058498106 |
| UHS | UNIV HLTH B | 158,966 | $15.22M | 1.3% | $95.76 * | $63.65 | +43.5% | COM | 913903100 |
| TTC | TORO CO | 237,817 | $15.13M | 1.3% | $63.60 * | $24.23 | +31.2% | COM | 891092108 |
| UNH | UNITEDHLTH | 172,759 | $14.12M | 1.2% | $81.75 * | $50.75 | +34.0% | COM | 91324P102 |
| MCK | MCKSN CORP | 74,638 | $13.9M | 1.2% | $186.21 * | $108.89 | +57.0% | COM | 58155Q103 |
| — | HARRIS CORP | 183,230 | $13.88M | 1.2% | $75.75 | $50.10 | — | COM | 413875105 |
| GPN | GLOBAL PMTS | 183,613 | $13.38M | 1.2% | $72.85 * | $23.83 | +45.1% | COM | 37940X102 |
| CF | CF INDUSTRI | 54,763 | $13.17M | 1.1% | $240.53 * | $27.95 | +25.2% | COM | 125269100 |
| DLB | DOLBY LABOR | 296,252 | $12.8M | 1.1% | $43.20 * | $30.73 | +21.3% | COM | 25659T107 |
| — | MYLAN INC | 247,556 | $12.76M | 1.1% | $51.56 | $31.92 | — | COM | 628530107 |
| — | ALLIANT TCH | 91,997 | $12.32M | 1.1% | $133.92 | $87.60 | — | COM | 018804104 |
| TJX | TJX COS | 225,714 | $12M | 1.0% | $53.15 * | $20.93 | +8.4% | COM | 872540109 |
| DLX | DELUXE CORP | 201,637 | $11.81M | 1.0% | $58.58 * | $29.97 | +26.7% | COM | 248019101 |
| AZO | AUTOZONE IN | 21,920 | $11.75M | 1.0% | $536.22 | $416.17 | +28.9% | COM | 053332102 |
| — | DIRECTV | 137,314 | $11.67M | 1.0% | $85.01 | $62.62 | — | COM | 25490A309 |
| UTHR | UN THERAPTC | 131,117 | $11.6M | 1.0% | $88.49 | $81.84 | +8.1% | COM | 91307C102 |
| — | UTD TECHS | 100,336 | $11.58M | 1.0% | $115.45 | $93.34 | — | COM | 913017109 |
| ZD | J2 GLOBAL I | 220,567 | $11.22M | 1.0% | $50.86 * | $36.71 | +20.5% | COM | 48123V102 |
| — | ENERGEN CP | 125,482 | $11.15M | 1.0% | $88.88 | $58.21 | — | COM | 29265N108 |
| COR | AMERISRCBER | 153,247 | $11.13M | 1.0% | $72.66 * | $39.01 | +35.8% | COM | 03073E105 |
| — | PORTFOLIO | 182,356 | $10.86M | 0.9% | $59.53 | $91.77 | — | COM | 73640Q105 |
| MMM | 3M CO | 74,641 | $10.69M | 0.9% | $143.25 * | $61.26 | +35.4% | COM | 88579Y101 |
| RGA | REINSURANCE | 133,861 | $10.56M | 0.9% | $78.90 | $64.86 | +21.6% | COM | 759351604 |
| AFL | AFLAC INC | 168,053 | $10.46M | 0.9% | $62.25 * | $20.65 | +14.8% | COM | 001055102 |
| — | RAYTHEON CO | 112,989 | $10.42M | 0.9% | $92.25 | $70.67 | — | COM | 755111507 |
| — | TRW AUTO | 116,277 | $10.41M | 0.9% | $89.52 | $71.89 | — | COM | 87264S106 |
| SLGN | SILGAN HLDG | 204,544 | $10.39M | 0.9% | $50.82 * | $23.60 | +7.7% | COM | 827048109 |
| DOV | DOVER CORP | 113,249 | $10.3M | 0.9% | $90.95 * | $45.14 | +32.6% | COM | 260003108 |
| IBM | INTL BUS MA | 54,284 | $9.84M | 0.9% | $181.27 * | $118.68 | -8.7% | COM | 459200101 |
| FICO | FAIR ISAAC | 153,050 | $9.758M | 0.8% | $63.76 | $55.92 | +13.7% | COM | 303250104 |
| CMI | CUMMINS INC | 61,290 | $9.456M | 0.8% | $154.28 * | $82.81 | +36.7% | COM | 231021106 |
| — | PETSMART | 157,598 | $9.424M | 0.8% | $59.80 | $70.20 | — | COM | 716768106 |
| DE | DEERE &CO | 103,133 | $9.339M | 0.8% | $90.55 * | $68.76 | +6.8% | COM | 244199105 |
| HAL | HALLIBURTON | 131,402 | $9.331M | 0.8% | $71.01 * | $34.51 | +65.5% | COM | 406216101 |
| — | TAL INTERNA | 204,787 | $9.084M | 0.8% | $44.36 | $44.74 | — | COM | 874083108 |
| JNJ | JOHNSN&JHNS | 86,561 | $9.056M | 0.8% | $104.62 * | $60.36 | +25.9% | COM | 478160104 |
| — | LIFEPOINT H | 136,813 | $8.496M | 0.7% | $62.10 | $48.79 | — | COM | 53219L109 |
| CMCSA | COMCAST | 158,167 | $8.49M | 0.7% | $53.68 * | $16.29 | +27.4% | COM | 20030N101 |
| — | DR PEPPER S | 144,430 | $8.461M | 0.7% | $58.58 | $50.78 | — | COM | 26138E109 |
| CSGS | CSG SYS | 319,594 | $8.345M | 0.7% | $26.11 * | $17.24 | +18.4% | COM | 126349109 |
| M | MACY'S INC | 142,357 | $8.26M | 0.7% | $58.02 | $46.62 | +24.4% | COM | 55616P104 |
| LLY | LILLY (ELI) | 128,819 | $8.009M | 0.7% | $62.17 * | $42.50 | +18.2% | COM | 532457108 |
| WHR | WHIRLPOOL | 56,512 | $7.868M | 0.7% | $139.23 | $129.33 | +7.6% | COM | 963320106 |
| — | OUTERWALL | 131,559 | $7.808M | 0.7% | $59.35 | $64.57 | — | COM | 690070107 |
| VLO | VALERO ENRG | 152,117 | $7.621M | 0.7% | $50.10 * | $27.16 | +19.0% | COM | 91913Y100 |
| — | NATIONAL OI | 91,307 | $7.519M | 0.7% | $82.35 | $69.23 | — | COM | 637071101 |
| FFIV | F5 NETWORKS | 66,823 | $7.447M | 0.6% | $111.44 | $105.40 | +5.7% | COM | 315616102 |
| — | TUPPERWARE | 86,458 | $7.237M | 0.6% | $83.71 | $89.24 | — | COM | 899896104 |
| PH | PARKER-HANN | 57,522 | $7.232M | 0.6% | $125.73 * | $77.78 | +33.4% | COM | 701094104 |
| — | ENERGZR HLD | 57,654 | $7.036M | 0.6% | $122.04 | $101.78 | — | COM | 29266R108 |
| — | ST JUDE MED | 100,404 | $6.953M | 0.6% | $69.25 | $47.44 | — | COM | 790849103 |
| PEP | PEPSICO INC | 74,902 | $6.692M | 0.6% | $89.34 * | $56.00 | +13.1% | COM | 713448108 |
| ROST | ROSS STORES | 98,001 | $6.481M | 0.6% | $66.13 * | $29.56 | -0.0% | COM | 778296103 |
| AIZ | ASSURANT | 98,337 | $6.446M | 0.6% | $65.55 * | $43.30 | +20.7% | COM | 04621X108 |
| MSFT | MICROSOFT | 149,228 | $6.223M | 0.5% | $41.70 * | $26.70 | +31.5% | COM | 594918104 |
| BFH | ALLNCE DATA | 22,028 | $6.195M | 0.5% | $281.23 * | $125.56 | +54.4% | COM | 018581108 |
| — | L-3 COMMUNI | 51,080 | $6.168M | 0.5% | $120.75 | $86.19 | — | COM | 502424104 |
| — | XEROX CP | 491,840 | $6.118M | 0.5% | $12.44 | $9.63 | — | COM | 984121103 |
| ABBV | ABBVIE INC | 105,038 | $5.928M | 0.5% | $56.44 * | $27.26 | +30.3% | COM | 00287Y109 |
| IMO | IMPRL OIL | 110,912 | $5.837M | 0.5% | $52.63 * | $31.34 | +30.9% | COM | 453038408 |
| UNM | UNUM GROUP | 164,070 | $5.703M | 0.5% | $34.76 | $30.82 | +12.8% | COM | 91529Y106 |
| NPK | NATL PRESTO | 77,099 | $5.616M | 0.5% | $72.84 | $75.22 | -3.2% | COM | 637215104 |
| PBI | PITNEY BOWE | 199,811 | $5.519M | 0.5% | $27.62 | $21.12 | +30.8% | COM | 724479100 |
| CAH | CARDINL HLT | 78,281 | $5.367M | 0.5% | $68.56 * | $32.61 | +54.0% | COM | 14149Y108 |
| — | CASH AM INT | 120,639 | $5.36M | 0.5% | $44.43 | $45.42 | — | COM | 14754D100 |
| CVX | CHEVRON COR | 38,952 | $5.085M | 0.4% | $130.55 * | $71.37 | +12.1% | COM | 166764100 |
| INGR | INGREDION | 67,375 | $5.056M | 0.4% | $75.04 | $70.37 | +6.6% | COM | 457187102 |
| OTEX | OPEN TEXT | 104,513 | $5.01M | 0.4% | $47.94 * | $17.89 | +4.8% | COM | 683715106 |
| — | AARON'S INC | 140,314 | $5.001M | 0.4% | $35.64 | $28.14 | — | COM | 002535300 |
| DIS | DISNEY CO | 57,432 | $4.924M | 0.4% | $85.74 * | $56.98 | +35.3% | COM | 254687106 |
| ALK | ALA AIRGRP | 51,179 | $4.865M | 0.4% | $95.06 * | $29.35 | +47.3% | COM | 011659109 |
| — | AETNA INC | 59,453 | $4.82M | 0.4% | $81.07 | $69.46 | — | COM | 00817Y108 |
| BSV | VANGUARD SH | 58,713 | $4.717M | 0.4% | $80.34 | $80.70 | -0.4% | COM | 921937827 |
| F | FORD MTR | 272,545 | $4.699M | 0.4% | $17.24 * | $8.41 | +12.1% | COM | 345370860 |
| RJF | RAYMOND JAM | 92,288 | $4.682M | 0.4% | $50.73 * | $24.09 | +18.8% | COM | 754730109 |
| COP | CONOCOPHILL | 54,237 | $4.65M | 0.4% | $85.73 * | $44.47 | +32.6% | COM | 20825C104 |
| — | CARBO CER | 30,025 | $4.627M | 0.4% | $154.10 | $119.59 | — | COM | 140781105 |
| — | BED BATH | 78,112 | $4.482M | 0.4% | $57.38 | $72.07 | — | COM | 075896100 |
| — | CA INC | 155,745 | $4.476M | 0.4% | $28.74 | $29.35 | — | COM | 12673P105 |
| ACN | ACCENTURE | 55,075 | $4.452M | 0.4% | $80.84 * | $63.81 | +4.5% | COM | G1151C101 |
| NDAQ | NASDAQ OMX | 113,967 | $4.401M | 0.4% | $38.62 * | $9.15 | +16.9% | COM | 631103108 |
| ARLP | ALLIANCE RE | 93,951 | $4.383M | 0.4% | $46.65 | $58.90 | — | COM | 01877R108 |
| TSN | TYSON CL A | 116,715 | $4.381M | 0.4% | $37.54 * | $29.96 | -3.1% | COM | 902494103 |
| ABT | ABBOTT LABS | 99,572 | $4.073M | 0.4% | $40.91 * | $28.85 | +13.8% | COM | 002824100 |
| WMT | WAL-MART | 53,012 | $3.98M | 0.3% | $75.08 * | $19.98 | +0.3% | COM | 931142103 |
| LMT | LOCKHD MART | 24,538 | $3.944M | 0.3% | $160.73 * | $72.15 | +63.0% | COM | 539830109 |
| — | PDL BIOPHAR | 392,470 | $3.799M | 0.3% | $9.68 | $8.49 | — | COM | 69329Y104 |
| PZZA | PAPA JOHNS | 88,657 | $3.758M | 0.3% | $42.39 * | $31.84 | +5.9% | COM | 698813102 |
| AZN | ASTRAZENECA | 49,027 | $3.643M | 0.3% | $74.31 | $47.30 | — | COM | 046353108 |
| DOX | AMDOCS | 75,525 | $3.499M | 0.3% | $46.33 * | $34.20 | +10.3% | COM | G02602103 |
| — | GANNETT CO | 110,263 | $3.452M | 0.3% | $31.31 | $27.28 | — | COM | 364730101 |
| ADBE | ADOBE SYS | 47,557 | $3.441M | 0.3% | $72.36 | $48.27 | +49.9% | COM | 00724F101 |
| — | ASHLAND INC | 31,432 | $3.418M | 0.3% | $108.74 | $99.05 | — | COM | 044209104 |
| PG | PROCTR & GM | 43,274 | $3.401M | 0.3% | $78.59 * | $55.00 | +3.5% | COM | 742718109 |
| STN | STANTEC INC | 54,321 | $3.368M | 0.3% | $62.00 | $57.30 | — | COM | 85472N109 |
| DLTR | DOLLAR TREE | 61,588 | $3.354M | 0.3% | $54.46 | $50.92 | +6.9% | COM | 256746108 |
| SYNA | SYNAPTICS | 36,505 | $3.309M | 0.3% | $90.65 | $46.50 | +94.9% | COM | 87157D109 |
| STZ | CON BRNDS-A | 37,525 | $3.307M | 0.3% | $88.13 * | $43.15 | +74.9% | COM | 21036P108 |
| CVS | CVS CAREMAR | 43,621 | $3.288M | 0.3% | $75.38 * | $45.48 | +20.5% | COM | 126650100 |
| HAS | HASBRO INC | 60,636 | $3.217M | 0.3% | $53.05 * | $30.39 | +19.9% | COM | 418056107 |
| — | ACE LTD | 30,850 | $3.199M | 0.3% | $103.70 | $103.70 | — | COM | H0023R105 |
| WRLD | WORLD ACCEP | 41,030 | $3.117M | 0.3% | $75.97 | $89.59 | -15.2% | COM | 981419104 |
| — | ROKWL COLNS | 39,873 | $3.116M | 0.3% | $78.15 | $63.69 | — | COM | 774341101 |
| HP | HELMRH &PYN | 26,460 | $3.072M | 0.3% | $116.10 | $66.70 | +74.1% | COM | 423452101 |
| GD | GEN DYNAMCS | 25,621 | $2.986M | 0.3% | $116.55 * | $57.54 | +57.7% | COM | 369550108 |
| JKHY | HENRY ASSOC | 49,990 | $2.971M | 0.3% | $59.43 * | $42.20 | +22.2% | COM | 426281101 |
| — | ROCK-TENN | 27,460 | $2.9M | 0.3% | $105.61 | $99.87 | — | COM | 772739207 |
| OLN | OLIN CORP | 101,503 | $2.732M | 0.2% | $26.92 * | $18.79 | +1.7% | COM | 680665205 |
| CACI | CACI INTL-A | 38,395 | $2.696M | 0.2% | $70.22 | $63.21 | +11.1% | COM | 127190304 |
| BA | BOEING CO | 20,916 | $2.661M | 0.2% | $127.22 * | $92.09 | +19.4% | COM | 097023105 |
| OII | OCEANEERING | 33,853 | $2.645M | 0.2% | $78.13 | $73.36 | +6.5% | COM | 675232102 |
| OIS | OIL STS INT | 40,749 | $2.612M | 0.2% | $64.10 | $52.97 | +21.0% | COM | 678026105 |
| MTD | METTLER-TOL | 10,298 | $2.607M | 0.2% | $253.16 | $212.95 | +18.9% | COM | 592688105 |
| CAT | CATERPILLAR | 23,914 | $2.599M | 0.2% | $108.68 * | $61.90 | +30.6% | COM | 149123101 |
| — | PARTNERRE | 23,405 | $2.556M | 0.2% | $109.21 | $101.32 | — | COM | G6852T105 |
| HD | HOME DEPOT | 31,330 | $2.536M | 0.2% | $80.94 * | $56.05 | +10.5% | COM | 437076102 |
| SHW | SHERWN-WMS | 12,122 | $2.508M | 0.2% | $206.90 * | $53.86 | +15.0% | COM | 824348106 |
| RGR | STURM RUGER | 42,350 | $2.499M | 0.2% | $59.01 | $49.83 | +18.4% | COM | 864159108 |
| — | EMC CORP | 94,286 | $2.483M | 0.2% | $26.33 | $24.69 | — | COM | 268648102 |
| — | EXPRESS SCR | 35,396 | $2.454M | 0.2% | $69.33 | $61.73 | — | COM | 30219G108 |
| WKC | WORLD FUEL | 48,890 | $2.407M | 0.2% | $49.23 | $45.72 | +7.7% | COM | 981475106 |
| CSX | CSX CORP | 77,131 | $2.376M | 0.2% | $30.80 * | $6.81 | +25.8% | COM | 126408103 |
| VWO | VANGUARD FT | 54,884 | $2.367M | 0.2% | $43.13 | $41.41 | +4.2% | COM | 922042858 |
| — | VARIAN MED | 28,098 | $2.336M | 0.2% | $83.14 | $69.88 | — | COM | 92220P105 |
| EMR | EMERSON EL | 35,207 | $2.336M | 0.2% | $66.35 * | $40.02 | +21.5% | COM | 291011104 |
| BDX | BECTON DICK | 19,493 | $2.306M | 0.2% | $118.30 * | $78.11 | +23.8% | COM | 075887109 |
| UHAL | AMERCO | 7,912 | $2.3M | 0.2% | $290.70 * | $17.78 | +63.5% | COM | 023586100 |
| — | CELGENE CP | 25,845 | $2.22M | 0.2% | $85.90 | $102.49 | — | COM | 151020104 |
| KMB | KIMBRLY-CLK | 19,919 | $2.215M | 0.2% | $111.20 * | $63.06 | +14.8% | COM | 494368103 |
| DAL | DELTA AIRL | 56,670 | $2.194M | 0.2% | $38.72 * | $23.52 | +43.5% | COM | 247361702 |
| CSCO | CISCO SYS | 84,162 | $2.091M | 0.2% | $24.84 * | $15.46 | +12.3% | COM | 17275R102 |
| VBR | VAN SM-CP V | 19,394 | $2.046M | 0.2% | $105.50 | $86.78 | +21.6% | COM | 922908611 |
| VZ | VERIZON COM | 41,616 | $2.036M | 0.2% | $48.92 * | $27.02 | +0.3% | COM | 92343V104 |
| VBK | VAN SM-CP G | 15,907 | $2.026M | 0.2% | $127.37 | $113.71 | +12.0% | COM | 922908595 |
| — | NEUSTAR INC | 76,334 | $1.986M | 0.2% | $26.02 | $43.43 | — | COM | 64126X201 |
| R | RYDER SYSTM | 22,508 | $1.983M | 0.2% | $88.10 | $60.67 | +45.2% | COM | 783549108 |
| VUG | VAN GR ETF | 19,509 | $1.929M | 0.2% | $98.88 * | $14.18 | +16.3% | COM | 922908736 |
| T | AT&T INC | 54,398 | $1.924M | 0.2% | $35.37 * | $11.40 | +3.2% | COM | 00206R102 |
| VTV | VAN VL ETF | 23,364 | $1.891M | 0.2% | $80.94 | $73.74 | +9.8% | COM | 922908744 |
| — | CIVEO CORP | 74,836 | $1.873M | 0.2% | $25.03 | $25.03 | — | COM | 178787107 |
| BEN | FRANKLN RES | 32,220 | $1.864M | 0.2% | $57.85 * | $29.03 | +19.5% | COM | 354613101 |
| ADSK | AUTODESK | 32,895 | $1.855M | 0.2% | $56.39 | $37.26 | +51.3% | COM | 052769106 |
| — | DUPONT (EI) | 28,297 | $1.852M | 0.2% | $65.45 | $52.50 | — | COM | 263534109 |
| MCD | MCDONALDS | 18,325 | $1.846M | 0.2% | $100.74 * | $71.86 | +4.4% | COM | 580135101 |
| INTC | INTEL CORP | 58,922 | $1.821M | 0.2% | $30.91 * | $17.11 | +36.8% | COM | 458140100 |
| — | JOHNSN CNTL | 36,402 | $1.818M | 0.2% | $49.94 | $35.80 | — | COM | 478366107 |
| WRB | BERKLEY(WR) | 37,764 | $1.749M | 0.2% | $46.31 * | $9.56 | +10.5% | COM | 084423102 |
| V | VISA INC | 8,103 | $1.707M | 0.1% | $210.66 * | $40.90 | +18.8% | COM | 92826C839 |
| BKE | BUCKLE INC | 38,233 | $1.696M | 0.1% | $44.36 * | $14.89 | -5.2% | COM | 118440106 |
| JPM | JPMORGAN CH | 29,423 | $1.695M | 0.1% | $57.61 * | $37.13 | +13.7% | COM | 46625H100 |
| FCX | FREEPRT MCM | 45,692 | $1.668M | 0.1% | $36.51 * | $25.11 | +25.7% | COM | 35671D857 |
| ETR | ENTERGY CP | 20,240 | $1.662M | 0.1% | $82.11 * | $20.62 | +25.7% | COM | 29364G103 |
| EFX | EQUIFAX INC | 22,849 | $1.657M | 0.1% | $72.52 * | $53.06 | +22.2% | COM | 294429105 |
| WDC | WESTN DIGTL | 17,795 | $1.642M | 0.1% | $92.27 * | $35.69 | +62.3% | COM | 958102105 |
| EPD | ENTERPRISE | 20,973 | $1.642M | 0.1% | $78.29 | $62.66 | — | COM | 293792107 |
| — | DST SYSTEMS | 17,776 | $1.638M | 0.1% | $92.15 | $68.99 | — | COM | 233326107 |
| — | SANDERSON | 16,760 | $1.629M | 0.1% | $97.20 | $66.44 | — | COM | 800013104 |
| — | MEDTRONIC | 25,330 | $1.615M | 0.1% | $63.76 | $51.47 | — | COM | 585055106 |
| — | FIRST CASH | 27,511 | $1.584M | 0.1% | $57.58 | $53.24 | — | COM | 31942D107 |
| — | C&S QUAL RL | 140,703 | $1.584M | 0.1% | $11.26 | $11.08 | — | COM | 19247L106 |
| UNP | UNION PAC | 15,856 | $1.582M | 0.1% | $99.77 * | $66.97 | +15.3% | COM | 907818108 |
| WAT | WATERS CORP | 14,780 | $1.544M | 0.1% | $104.47 | $96.22 | +8.5% | COM | 941848103 |
| NKE | NIKE INC-B | 19,177 | $1.487M | 0.1% | $77.54 * | $26.53 | +26.6% | COM | 654106103 |
| KO | COCA-CL CO | 34,755 | $1.472M | 0.1% | $42.35 * | $27.85 | +6.0% | COM | 191216100 |
| ITW | ILL TOOL WK | 16,726 | $1.465M | 0.1% | $87.59 * | $50.22 | +33.3% | COM | 452308109 |
| MTZ | MASTEC INC | 47,543 | $1.465M | 0.1% | $30.81 | $30.88 | -0.2% | COM | 576323109 |
| AME | AMETEK INC | 27,779 | $1.452M | 0.1% | $52.27 * | $39.00 | +24.1% | COM | 031100100 |
| AXP | AM EXPRESS | 15,269 | $1.449M | 0.1% | $94.90 * | $60.62 | +32.6% | COM | 025816109 |
| PPG | PPG INDS | 6,837 | $1.437M | 0.1% | $210.18 * | $59.61 | +44.1% | COM | 693506107 |
| NSC | NORFOLK SO | 13,636 | $1.405M | 0.1% | $103.04 * | $65.24 | +22.5% | COM | 655844108 |
| RS | RLNCE STL | 19,028 | $1.403M | 0.1% | $73.73 | $66.25 | +11.3% | COM | 759509102 |
| IDCC | INTERDIGITA | 29,179 | $1.395M | 0.1% | $47.81 | $44.80 | +6.7% | COM | 45867G101 |
| ADM | ARCHER-DAN | 30,806 | $1.359M | 0.1% | $44.11 * | $23.37 | +35.4% | COM | 039483102 |
| — | GEN ELEC | 51,679 | $1.358M | 0.1% | $26.28 | $23.19 | — | COM | 369604103 |
| QCOM | QUALCOMM IN | 17,077 | $1.352M | 0.1% | $79.17 * | $45.06 | +27.1% | COM | 747525103 |
| — | BRISTOW GRP | 16,648 | $1.342M | 0.1% | $80.61 | $71.21 | — | COM | 110394103 |
| TSCO | TRACTOR SUP | 22,226 | $1.342M | 0.1% | $60.38 * | $9.87 | +3.8% | COM | 892356106 |
| BASFY | BASF SE | 10,779 | $1.255M | 0.1% | $116.43 | $94.20 | +23.7% | COM | 055262505 |
| COF | CAPITAL ONE | 14,942 | $1.234M | 0.1% | $82.59 * | $50.78 | +32.2% | COM | 14040H105 |
| — | TIME WARNER | 8,373 | $1.233M | 0.1% | $147.26 | $112.48 | — | COM | 88732J207 |
| WFC | WELLS FAR | 23,263 | $1.223M | 0.1% | $52.57 * | $28.19 | +35.0% | COM | 949746101 |
| AMGN | AMGEN INC | 10,098 | $1.195M | 0.1% | $118.34 * | $75.03 | +13.9% | COM | 031162100 |
| TDC | TERADATA CO | 29,294 | $1.178M | 0.1% | $40.21 | $52.68 | -23.7% | COM | 88076W103 |
| DKS | DICKS SPORT | 25,102 | $1.169M | 0.1% | $46.57 * | $36.65 | -5.0% | COM | 253393102 |
| PAG | PENSKE AUTO | 23,237 | $1.15M | 0.1% | $49.49 | $44.48 | +11.3% | COM | 70959W103 |
| — | SIGMA-ALDRH | 11,075 | $1.124M | 0.1% | $101.49 | $81.78 | — | COM | 826552101 |
| CYH | COMM HLTH | 24,711 | $1.121M | 0.1% | $45.36 * | $36.75 | +2.0% | COM | 203668108 |
| — | CIGNA CORP | 12,052 | $1.108M | 0.1% | $91.93 | $72.76 | — | COM | 125509109 |
| CACC | CREDIT ACCE | 8,952 | $1.102M | 0.1% | $123.10 | $108.65 | +13.3% | COM | 225310101 |
| PKOH | PARK OHIO | 18,626 | $1.082M | 0.1% | $58.09 * | $32.57 | +44.4% | COM | 700666100 |
| — | CBRE CLARIO | 118,580 | $1.08M | 0.1% | $9.11 | $8.97 | — | COM | 12504G100 |
| — | AMEDISYS | 64,444 | $1.079M | 0.1% | $16.74 | $11.82 | — | COM | 023436108 |
| — | HANESBRANDS | 10,926 | $1.076M | 0.1% | $98.48 | $51.39 | — | COM | 410345102 |
| — | CMP SCIENCE | 16,569 | $1.047M | 0.1% | $63.19 | $43.78 | — | COM | 205363104 |
| — | KELLOGG CO | 15,814 | $1.039M | 0.1% | $65.70 * | $39.07 | +5.8% | COM | 487836108 |
| — | HCC INS HLD | 21,210 | $1.038M | 0.1% | $48.94 | $43.09 | — | COM | 404132102 |
| — | PRICELINE | 861 | $1.036M | 0.1% | $1203.25 | $1090.47 | — | COM | 741503403 |
| ODFL | OLD DOM FRT | 16,220 | $1.033M | 0.1% | $63.69 * | $15.24 | +33.9% | COM | 679580100 |
| — | HEWLETT-PCK | 30,379 | $1.023M | 0.1% | $33.67 | $24.81 | — | COM | 428236103 |
| PFE | PFIZER INC | 34,404 | $1.021M | 0.1% | $29.68 * | $16.49 | +5.5% | COM | 717081103 |
| FISV | FISERV INC | 16,793 | $1.013M | 0.1% | $60.32 * | $24.73 | +22.0% | COM | 337738108 |
| MO | ALTRIA GRP | 24,009 | $1.007M | 0.1% | $41.94 * | $16.39 | +23.2% | COM | 02209S103 |
| CNMD | CONMED CORP | 22,800 | $1.007M | 0.1% | $44.17 * | $27.74 | +39.1% | COM | 207410101 |
| — | SUSQUE BANC | 94,263 | $995K | 0.1% | $10.56 | $12.82 | — | COM | 869099101 |
| FDX | FEDEX CORP | 6,516 | $986K | 0.1% | $151.32 * | $87.09 | +47.7% | COM | 31428X106 |
| EEM | ISHRS EMERG | 22,658 | $979K | 0.1% | $43.21 | $41.50 | +4.2% | COM | 464287234 |
| EZPW | EZCORP INC | 84,408 | $975K | 0.1% | $11.55 | $18.73 | -38.3% | COM | 302301106 |
| BAX | BAXTER INTL | 13,470 | $974K | 0.1% | $72.31 * | $30.42 | +6.0% | COM | 071813109 |
| — | WALGREEN CO | 13,123 | $973K | 0.1% | $74.14 | $44.21 | — | COM | 931422109 |
| TKR | TIMKEN CO | 14,029 | $952K | 0.1% | $67.86 * | $39.73 | +22.2% | COM | 887389104 |
| TD | TORONTO DOM | 18,098 | $930K | 0.1% | $51.39 | $42.23 | +21.7% | COM | 891160509 |
| BP | BP PLC | 17,440 | $920K | 0.1% | $52.75 | $43.96 | +20.0% | COM | 055622104 |
| — | HOLLYFRONTI | 20,730 | $906K | 0.1% | $43.70 | $42.78 | — | COM | 436106108 |
| — | SUNOCOLOGIS | 19,165 | $903K | 0.1% | $47.12 | $55.86 | — | COM | 86764L108 |
| — | CHICAGO BRD | 12,263 | $836K | 0.1% | $68.17 | $59.67 | — | COM | 167250109 |
| — | GOOGLE INC | 1,446 | $832K | 0.1% | $575.38 | $575.38 | — | COM | 38259P706 |
| PII | POLARIS IND | 6,335 | $825K | 0.1% | $130.23 | $95.49 | +36.4% | COM | 731068102 |
| — | GOOGLE INC A | 1,401 | $819K | 0.1% | $584.58 | $735.63 | — | COM | 38259P508 |
| HUM | HUMANA INC | 6,322 | $807K | 0.1% | $127.65 * | $74.32 | +56.9% | COM | 444859102 |
| — | SEAGATE TEC | 14,157 | $804K | 0.1% | $56.79 | $49.48 | — | COM | G7945M107 |
| — | WELLPOINT | 7,449 | $802K | 0.1% | $107.67 | $83.11 | — | COM | 94973V107 |
| — | DOW CHEMICL | 15,539 | $800K | 0.1% | $51.48 | $32.62 | — | COM | 260543103 |
| IMKTA | INGLES-CL A | 30,341 | $799K | 0.1% | $26.33 * | $19.55 | +13.8% | COM | 457030104 |
| DHR | DANAHER CP | 10,134 | $798K | 0.1% | $78.74 * | $25.11 | +27.8% | COM | 235851102 |
| DVN | DEVON ENRGY | 9,962 | $791K | 0.1% | $79.40 * | $37.00 | +45.0% | COM | 25179M103 |
| YUM | YUM BRANDS | 9,649 | $783K | 0.1% | $81.15 * | $38.97 | +20.3% | COM | 988498101 |
| EMN | EASTMAN CHE | 8,830 | $771K | 0.1% | $87.32 * | $57.38 | +6.5% | COM | 277432100 |
| HRL | HORMEL FOOD | 15,550 | $767K | 0.1% | $49.32 * | $15.89 | +18.6% | COM | 440452100 |
| EFA | MSCI EAFE | 11,167 | $763K | 0.1% | $68.33 | $60.50 | +13.0% | COM | 464287465 |
| — | MARATHON | 18,995 | $758K | 0.1% | $39.91 | $37.27 | — | COM | 565849106 |
| — | MENTOR GRAP | 35,102 | $757K | 0.1% | $21.57 | $21.57 | — | COM | 587200106 |
| — | APACHE CP | 7,427 | $747K | 0.1% | $100.58 | $85.36 | — | COM | 037411105 |
| EXPE | EXPEDIA INC | 9,263 | $730K | 0.1% | $78.81 * | $58.24 | +27.0% | COM | 30212P303 |
| MRK | MERCK & CO | 12,576 | $728K | 0.1% | $57.89 * | $30.62 | +26.2% | COM | 58933Y105 |
| OMC | OMNICOM | 10,176 | $725K | 0.1% | $71.25 * | $40.69 | +19.6% | COM | 681919106 |
| DNOW | NOW INC | 19,698 | $713K | 0.1% | $36.20 | $33.70 | +7.4% | COM | 67011P100 |
| LOW | LOWE'S COS | 14,837 | $712K | 0.1% | $47.99 * | $33.22 | +17.3% | COM | 548661107 |
| AGCO | AGCO CP | 12,545 | $705K | 0.1% | $56.20 * | $42.66 | +4.1% | COM | 001084102 |
| COST | COSTCO | 6,060 | $698K | 0.1% | $115.18 * | $86.56 | +6.6% | COM | 22160K105 |
| OKE | ONEOK INC | 10,109 | $688K | 0.1% | $68.06 * | $21.37 | +57.8% | COM | 682680103 |
| SYY | SYSCO CORP | 18,150 | $680K | 0.1% | $37.47 * | $24.40 | +12.5% | COM | 871829107 |
| CLX | CLOROX/DE | 7,424 | $679K | 0.1% | $91.46 * | $59.74 | +10.4% | COM | 189054109 |
| — | SYMANTEC CP | 29,565 | $677K | 0.1% | $22.90 | $22.07 | — | COM | 871503108 |
| CE | CELANESE CP | 10,517 | $676K | 0.1% | $64.28 * | $41.23 | +25.1% | COM | 150870103 |
| SEIC | SEI INVSTMN | 20,458 | $670K | 0.1% | $32.75 * | $24.76 | +15.2% | COM | 784117103 |
| SO | SO CO | 14,618 | $663K | 0.1% | $45.36 * | $26.55 | +4.6% | COM | 842587107 |
| — | SYNTEL INC | 7,575 | $651K | 0.1% | $85.94 | $85.09 | — | COM | 87162H103 |
| SAP | SAP AG | 8,343 | $642K | 0.1% | $76.95 | $77.74 | -1.0% | COM | 803054204 |
| — | FOOT LOCKER | 12,558 | $637K | 0.1% | $50.72 | $50.72 | — | COM | 344849104 |
| PSX | PHILLIPS 66 | 7,731 | $622K | 0.1% | $80.46 * | $39.71 | +33.7% | COM | 718546104 |
| GAMI | GAMCO INVES | 7,366 | $612K | 0.1% | $83.08 * | $31.80 | -1.7% | COM | 361438104 |
| TROW | PRICE GROUP | 7,065 | $596K | 0.1% | $84.36 * | $50.56 | +9.3% | COM | 74144T108 |
| ACH | OWENS MINOR | 17,434 | $592K | 0.1% | $33.96 * | $27.26 | +5.0% | COM | 690732102 |
| FIS | FID NAT INF | 10,781 | $590K | 0.1% | $54.73 * | $34.55 | +30.2% | COM | 31620M106 |
| TAP | MOLSON COOR | 7,898 | $586K | 0.1% | $74.20 * | $37.25 | +50.8% | COM | 60871R209 |
| CPB | CAMPBL SOUP | 12,388 | $567K | 0.0% | $45.77 * | $30.85 | +3.8% | COM | 134429109 |
| — | SYNGENTA AG | 7,425 | $555K | 0.0% | $74.75 | $79.77 | — | COM | 87160A100 |
| NOC | NORTHROP CP | 4,626 | $553K | 0.0% | $119.54 * | $62.64 | +57.9% | COM | 666807102 |
| MIDD | MIDDLEBY CP | 6,390 | $529K | 0.0% | $82.79 | $66.43 | +24.5% | COM | 596278101 |
| VCR | VAN CON DIS | 4,817 | $526K | 0.0% | $109.20 | $90.13 | +21.1% | COM | 92204A108 |
| VGT | VAN INFO VI | 5,407 | $523K | 0.0% | $96.73 * | $9.26 | +30.6% | COM | 92204A702 |
| NFG | NATL FUEL | 6,552 | $513K | 0.0% | $78.30 | $68.62 | +14.1% | COM | 636180101 |
| D | DOMIN RES | 7,176 | $513K | 0.0% | $71.49 * | $34.61 | +27.2% | COM | 25746U109 |
| — | GLAXO-ADR | 9,491 | $508K | 0.0% | $53.52 | $51.24 | — | COM | 37733W105 |
| EXPD | EXPED INTL | 11,447 | $505K | 0.0% | $44.12 * | $31.69 | +20.2% | COM | 302130109 |
| ESINQ | ITT EDUC SV | 30,228 | $505K | 0.0% | $16.71 * | $20.57 | +10.8% | COM | 45068B109 |
| GPC | GENUIN PART | 5,685 | $499K | 0.0% | $87.77 * | $57.18 | +10.6% | COM | 372460105 |
| VHT | VAN HLTH CA | 4,413 | $493K | 0.0% | $111.72 | $87.21 | +28.0% | COM | 92204A504 |
| AAP | ADVANCE AUT | 3,655 | $493K | 0.0% | $134.88 * | $74.66 | +57.9% | COM | 00751Y106 |
| VNQ | VANGUARD RE | 6,514 | $488K | 0.0% | $74.92 | $72.24 | +3.6% | COM | 922908553 |
| MPC | MARATHON P | 6,242 | $487K | 0.0% | $78.02 * | $26.76 | +3.0% | COM | 56585A102 |
| PM | PHILIP MORR | 5,759 | $486K | 0.0% | $84.39 * | $49.85 | -4.3% | COM | 718172109 |
| IART | INTEGRA LIF | 10,317 | $486K | 0.0% | $47.11 * | $16.21 | +31.3% | COM | 457985208 |
| DUK | DUKE ENERGY | 6,531 | $485K | 0.0% | $74.26 * | $42.05 | +9.7% | COM | 26441C204 |
| — | MWI VETERIN | 3,330 | $473K | 0.0% | $142.04 | $159.10 | — | COM | 55402X105 |
| MAT | MATTEL INC | 12,045 | $469K | 0.0% | $38.94 | $44.12 | -11.7% | COM | 577081102 |
| SLB | SCHLUMBERGR | 3,961 | $467K | 0.0% | $117.90 * | $52.90 | +62.4% | COM | 806857108 |
| NUE | NUCOR CORP | 9,420 | $464K | 0.0% | $49.26 * | $32.41 | +15.2% | COM | 670346105 |
| HON | HONEYWELL | 4,993 | $464K | 0.0% | $92.93 * | $53.95 | +22.0% | COM | 438516106 |
| BIIB | BIOGEN IDEC | 1,473 | $464K | 0.0% | $315.00 | $213.68 | +47.6% | COM | 09062X103 |
| BAC | BANK OF AME | 30,143 | $463K | 0.0% | $15.36 * | $11.40 | +6.3% | COM | 060505104 |
| — | BABCOCK & W | 14,180 | $460K | 0.0% | $32.44 | $32.44 | — | COM | 05615F102 |
| — | BALLY TECHN | 6,991 | $459K | 0.0% | $65.66 | $65.66 | — | COM | 05874B107 |
| AFG | AMERN FNL | 7,559 | $450K | 0.0% | $59.53 * | $21.24 | +26.6% | COM | 025932104 |
| KN | KNOWLES CP | 14,564 | $448K | 0.0% | $30.76 | $30.49 | +0.8% | COM | 49926D109 |
| VDC | VAN CON STP | 3,840 | $445K | 0.0% | $115.89 | $104.10 | +11.3% | COM | 92204A207 |
| TRIP | TRIPADVISOR | 4,090 | $444K | 0.0% | $108.56 * | $50.93 | +89.7% | COM | 896945201 |
| SWK | STANLEY BLK | 5,031 | $442K | 0.0% | $87.86 * | $56.98 | +15.3% | COM | 854502101 |
| — | ANADARK PET | 3,995 | $437K | 0.0% | $109.39 | $85.90 | — | COM | 032511107 |
| BMY | BRISTOL | 8,872 | $430K | 0.0% | $48.47 * | $28.72 | +14.8% | COM | 110122108 |
| — | TIM HORTONS | 7,758 | $425K | 0.0% | $54.78 | $54.12 | — | COM | 88706M103 |
| SXI | STANDEX INT | 5,640 | $420K | 0.0% | $74.47 | $52.75 | +41.2% | COM | 854231107 |
| RHI | ROBERT HALF | 8,750 | $418K | 0.0% | $47.77 | $41.16 | +16.0% | COM | 770323103 |
| PCAR | PACCAR | 6,634 | $417K | 0.0% | $62.86 * | $21.86 | +24.2% | COM | 693718108 |
| SCL | STEPAN CO | 7,738 | $409K | 0.0% | $52.86 | $56.58 | -6.6% | COM | 858586100 |
| — | HESS CORP | 4,136 | $409K | 0.0% | $98.89 | $98.89 | — | COM | 42809H107 |
| LVS | LAS VEGAS S | 5,321 | $406K | 0.0% | $76.30 * | $52.43 | +4.2% | COM | 517834107 |
| — | LINEAR TECH | 8,610 | $405K | 0.0% | $47.04 | $41.58 | — | COM | 535678106 |
| — | BERKSH HTH-B | 3,179 | $402K | 0.0% | $126.45 | $15.62 | — | COM | 084670207 |
| — | FAMILY DOLR | 6,062 | $401K | 0.0% | $66.15 | $62.25 | — | COM | 307000109 |
| KEX | KIRBY CORP | 3,410 | $399K | 0.0% | $117.01 | $100.72 | +16.3% | COM | 497266106 |
| EBAY | EBAY INC | 7,922 | $397K | 0.0% | $50.11 * | $20.18 | -7.1% | COM | 278642103 |
| — | AIRGAS INC | 3,637 | $396K | 0.0% | $108.88 | $95.45 | — | COM | 009363102 |
| PETS | PETMEDEXPR | 29,270 | $395K | 0.0% | $13.50 | $15.60 | -13.6% | COM | 716382106 |
| GEF | GREIF INC | 7,202 | $393K | 0.0% | $54.57 * | $31.80 | +12.0% | COM | 397624107 |
| GILD | GILEAD SCI | 4,660 | $386K | 0.0% | $82.83 * | $36.81 | +56.5% | COM | 375558103 |
| UPS | UTD PARCEL | 3,657 | $375K | 0.0% | $102.54 * | $66.59 | +2.6% | COM | 911312106 |
| — | LAB CP AMER | 3,660 | $375K | 0.0% | $102.46 | $100.00 | — | COM | 50540R409 |
| VIS | VANGUARD IN | 3,513 | $366K | 0.0% | $104.18 | $80.77 | +29.1% | COM | 92204A603 |
| IP | INTL PAPER | 7,182 | $362K | 0.0% | $50.40 * | $26.09 | +11.9% | COM | 460146103 |
| AAL | AMER AIRLS | 8,412 | $361K | 0.0% | $42.91 * | $33.43 | +21.1% | COM | 02376R102 |
| CTSH | COGNIZANT T | 7,304 | $357K | 0.0% | $48.88 * | $36.95 | +17.4% | COM | 192446102 |
| TEVA | TEVA INDS | 6,725 | $353K | 0.0% | $52.49 | $38.94 | +34.6% | COM | 881624209 |
| ETN | EATON CORP | 4,564 | $352K | 0.0% | $77.13 * | $47.98 | +22.2% | COM | G29183103 |
| — | TOWERS WATS | 3,370 | $351K | 0.0% | $104.15 | $127.50 | — | COM | 891894107 |
| SMP | STD MOTOR | 7,785 | $348K | 0.0% | $44.70 | $35.45 | +26.0% | COM | 853666105 |
| — | BUCKEYE LP | 4,163 | $346K | 0.0% | $83.11 | $70.15 | — | COM | 118230101 |
| LQD | ISHARES IBO | 2,890 | $345K | 0.0% | $119.38 | $118.92 | +0.3% | COM | 464287242 |
| — | B/E AEROSPA | 3,714 | $344K | 0.0% | $92.62 | $63.15 | — | COM | 073302101 |
| GLD | SPDR GOLD T | 2,690 | $344K | 0.0% | $127.88 | $136.19 | -6.0% | COM | 78463V107 |
| VYX | NCR CORP | 9,782 | $343K | 0.0% | $35.06 * | $18.55 | +16.1% | COM | 62886E108 |
| — | AMERN EQ IN | 13,871 | $341K | 0.0% | $24.58 | $25.41 | — | COM | 025676206 |
| POR | PORT GEN EL | 9,824 | $341K | 0.0% | $34.71 * | $19.65 | +16.5% | COM | 736508847 |
| FE | FIRSTENERGY | 9,551 | $332K | 0.0% | $34.76 * | $23.96 | -10.4% | COM | 337932107 |
| SXC | SUNCOKE ENE | 15,244 | $328K | 0.0% | $21.52 | $15.30 | +40.5% | COM | 86722A103 |
| VAW | VANGUARD MA | 2,928 | $327K | 0.0% | $111.68 | $89.03 | +25.5% | COM | 92204A801 |
| — | JOY GLOBAL | 5,291 | $326K | 0.0% | $61.61 | $48.88 | — | COM | 481165108 |
| CBRL | CRACKER BAR | 3,262 | $325K | 0.0% | $99.63 * | $52.85 | +13.7% | COM | 22410J106 |
| VFH | VANGUARD FI | 6,937 | $322K | 0.0% | $46.42 | $39.55 | +17.3% | COM | 92204A405 |
| — | TIME WARNER | 4,574 | $321K | 0.0% | $70.18 | $57.85 | — | COM | 887317303 |
| VDE | VAN ENERGY | 2,208 | $318K | 0.0% | $144.02 | $113.19 | +27.2% | COM | 92204A306 |
| TRN | TRINITY | 7,266 | $318K | 0.0% | $43.77 * | $18.50 | +20.9% | COM | 896522109 |
| ROK | ROCKWL AUTO | 2,527 | $316K | 0.0% | $125.05 * | $77.83 | +28.0% | COM | 773903109 |
| — | INGERSOLL-R | 4,998 | $312K | 0.0% | $62.42 | $55.48 | — | COM | G47791101 |
| — | BHP BILLITN | 4,712 | $307K | 0.0% | $65.15 | $52.20 | — | COM | 05545E209 |
| NHI | NATL HLTH I | 4,914 | $307K | 0.0% | $62.47 | $59.89 | — | COM | 63633D104 |
| DG | DOLLAR GEN | 5,274 | $303K | 0.0% | $57.45 * | $46.62 | +7.0% | COM | 256677105 |
| SU | SUNCOR ENGY | 7,076 | $302K | 0.0% | $42.68 * | $19.70 | +44.9% | COM | 867224107 |
| — | SMITH & WES | 20,527 | $298K | 0.0% | $14.52 | $13.88 | — | COM | 831756101 |
| AZZ | AZZ INC | 6,470 | $298K | 0.0% | $46.06 * | $36.13 | +8.9% | COM | 002474104 |
| — | AMERICA MOV | 14,271 | $296K | 0.0% | $20.74 | $21.75 | — | COM | 02364W105 |
| XYL | XYLEM INC | 7,553 | $295K | 0.0% | $39.06 * | $23.44 | +44.1% | COM | 98419M100 |
| — | WADDELL&RD | 4,695 | $294K | 0.0% | $62.62 | $43.80 | — | COM | 930059100 |
| MDLZ | MONDELEZ IN | 7,786 | $293K | 0.0% | $37.63 * | $23.16 | +26.2% | COM | 609207105 |
| — | INTL GAME | 18,336 | $292K | 0.0% | $15.92 | $17.27 | — | COM | 459902102 |
| IFF | INTL FLV&FR | 2,792 | $291K | 0.0% | $104.23 * | $58.18 | +36.7% | COM | 459506101 |
| ACM | AECOM TECH | 9,015 | $290K | 0.0% | $32.17 * | $31.04 | -0.2% | COM | 00766T100 |
| CMC | COML METAL | 16,635 | $288K | 0.0% | $17.31 * | $11.15 | +20.9% | COM | 201723103 |
| JAZZ | JAZZ PHARMA | 1,945 | $286K | 0.0% | $147.04 | $105.90 | +38.8% | COM | G50871105 |
| — | KRAFT FOODS | 4,741 | $284K | 0.0% | $59.90 | $55.25 | — | COM | 50076Q106 |
| NVRI | HARSCO CORP | 10,609 | $283K | 0.0% | $26.68 | $22.78 | +16.9% | COM | 415864107 |
| SEM | SELECT MEDI | 18,057 | $282K | 0.0% | $15.62 * | $6.96 | +8.8% | COM | 81619Q105 |
| — | CORRCTNS CP | 8,560 | $281K | 0.0% | $32.83 | $33.87 | — | COM | 22025Y407 |
| — | REYNOLDS AM | 4,610 | $278K | 0.0% | $60.30 | $48.95 | — | COM | 761713106 |
| VALE | VALE SA -A | 20,992 | $278K | 0.0% | $13.24 | $14.83 | -10.8% | COM | 91912E105 |
| PPL | PPL CORP | 7,730 | $275K | 0.0% | $35.58 * | $16.50 | +20.1% | COM | 69351T106 |
| — | CORE NV | 1,632 | $273K | 0.0% | $167.28 | $198.70 | — | COM | N22717107 |
| — | NOBLE CP | 8,096 | $272K | 0.0% | $33.60 | $37.52 | — | COM | G65431101 |
| TMO | THERMO FISH | 2,290 | $270K | 0.0% | $117.90 * | $79.76 | +42.8% | COM | 883556102 |
| ALL | ALLSTATE CP | 4,561 | $268K | 0.0% | $58.76 * | $44.87 | +2.2% | COM | 020002101 |
| TGT | TARGET CORP | 4,584 | $266K | 0.0% | $58.03 * | $47.95 | -14.1% | COM | 87612E106 |
| — | DSW INC | 9,384 | $262K | 0.0% | $27.92 | $54.10 | — | COM | 23334L102 |
| — | ITT CORP | 5,422 | $261K | 0.0% | $48.14 | $36.00 | — | COM | 450911201 |
| — | TRANSCANADA | 5,472 | $261K | 0.0% | $47.70 | $43.18 | — | COM | 89353D107 |
| ALV | AUTOLIV | 2,364 | $252K | 0.0% | $106.60 * | $45.08 | +30.8% | COM | 052800109 |
| — | HEARTLAND P | 6,125 | $252K | 0.0% | $41.14 | $39.84 | — | COM | 42235N108 |
| — | POWERSHARES | 2,650 | $249K | 0.0% | $93.96 | $73.23 | — | COM | 73935A104 |
| — | ANSYS INC | 3,245 | $246K | 0.0% | $75.81 | $85.36 | — | COM | 03662Q105 |
| UPBD | RENT-A-CTR | 8,573 | $246K | 0.0% | $28.69 | $36.22 | -20.8% | COM | 76009N100 |
| CHKP | CHECK PT | 3,526 | $236K | 0.0% | $66.93 | $57.55 | +16.5% | COM | M22465104 |
| — | MANITOWOC | 7,110 | $234K | 0.0% | $32.91 | $23.29 | — | COM | 563571108 |
| HSIC | SCHEIN HNRY | 1,950 | $231K | 0.0% | $118.46 * | $36.66 | +26.9% | COM | 806407102 |
| BR | BROADRIDGE | 5,494 | $229K | 0.0% | $41.68 * | $28.99 | +17.0% | COM | 11133T103 |
| WPC | W P CAREY I | 3,535 | $228K | 0.0% | $64.50 | $66.24 | — | COM | 92936U109 |
| — | TOTAL SA | 3,111 | $225K | 0.0% | $72.32 | $72.32 | — | COM | 89151E109 |
| ABM | ABM INDS | 8,295 | $224K | 0.0% | $27.00 * | $17.69 | +20.5% | COM | 000957100 |
| — | HILL-ROM HO | 5,340 | $222K | 0.0% | $41.57 | $38.58 | — | COM | 431475102 |
| — | PEPCO HLDG | 8,007 | $220K | 0.0% | $27.48 | $27.48 | — | COM | 713291102 |
| MTB | M&T BANK | 1,775 | $220K | 0.0% | $123.94 * | $73.04 | +23.6% | COM | 55261F104 |
| BCE | BCE INC | 4,756 | $216K | 0.0% | $45.42 * | $22.29 | +5.1% | COM | 05534B760 |
| DCI | DONALDSN CO | 5,108 | $216K | 0.0% | $42.29 * | $30.16 | +15.9% | COM | 257651109 |
| LUV | SW AIRLINES | 7,838 | $211K | 0.0% | $26.92 * | $22.15 | +6.7% | COM | 844741108 |
| CAG | CONAGRA FD | 6,998 | $208K | 0.0% | $29.72 * | $17.69 | -11.8% | COM | 205887102 |
| BOH | BANK OF HAW | 3,550 | $208K | 0.0% | $58.59 * | $34.92 | +11.9% | COM | 062540109 |
| RSG | REPUBLIC SV | 5,458 | $207K | 0.0% | $37.93 * | $28.55 | +7.8% | COM | 760759100 |
| — | POWERSHARES | 14,035 | $205K | 0.0% | $14.61 | $14.27 | — | COM | 73936T565 |
| RES | RPC INC | 8,615 | $202K | 0.0% | $23.45 * | $11.27 | +76.7% | COM | 749660106 |
| C | CITIGRP | 4,268 | $201K | 0.0% | $47.09 * | $35.41 | -1.0% | COM | 172967424 |
| — | CLIFFS NATU | 11,853 | $178K | 0.0% | $15.02 | $16.25 | — | COM | 18683K101 |
| — | STAPLES INC | 13,944 | $151K | 0.0% | $10.83 | $15.87 | — | COM | 855030102 |
| — | COHEN & STE | 11,665 | $145K | 0.0% | $12.43 | $13.49 | — | COM | 19247R103 |
| — | SUMMIT FINA | 13,200 | $140K | 0.0% | $10.61 | $8.64 | — | COM | 86606G101 |
| — | MAXWELL | 24,600 | $0 | 0.0% | $0.00 | $0.04 | — | COM | 57777L104 |