Location: Boca Raton, FL
CIK: 0001879757 · Show all filings
Period: Q4 2024 (← Previous) (Next →)
Filing Date: Jan 28, 2025
Total Value: $390M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORPORATION | 257,545 | $34.59M | 8.9% | $134.29 | $98.62 | +36.1% | COM | 67066G104 |
| AAPL | APPLE INC | 81,096 | $20.31M | 5.2% | $250.42 | $234.51 | +6.3% | COM | 037833100 |
| AMZN | AMAZON COM INC | 76,863 | $16.86M | 4.3% | $219.39 | $170.67 | +28.5% | COM | 023135106 |
| MSFT | MICROSOFT CORP | 30,431 | $12.83M | 3.3% | $421.49 | $300.11 | +39.4% | COM | 594918104 |
| TSLA | TESLA INC | 21,316 | $8.608M | 2.2% | $403.84 | $225.89 | +78.8% | COM | 88160R101 |
| QQQ | INVESCO QQQ TR | 15,565 | $7.957M | 2.0% | $511.22 | $417.57 | +22.4% | UNIT SER 1 | 46090E103 |
| META | META PLATFORMS INC | 13,516 | $7.914M | 2.0% | $585.51 | $400.55 | +45.7% | CL A | 30303M102 |
| SMH | VANECK ETF TRUST | 31,034 | $7.516M | 1.9% | $242.17 | $203.79 | +18.8% | SEMICONDUCTR ETF | 92189F676 |
| CRWD | CROWDSTRIKE HLDGS INC | 21,258 | $7.274M | 1.9% | $342.16 | $251.82 | +35.9% | CL A | 22788C105 |
| AVGO | BROADCOM INC | 30,072 | $6.972M | 1.8% | $231.84 | $157.05 | +46.3% | COM | 11135F101 |
| QYLD | GLOBAL X FDS | 374,852 | $6.83M | 1.8% | $18.22 | $17.73 | +2.8% | NASDAQ 100 COVER | 37954Y483 |
| XYLD | GLOBAL X FDS | 155,868 | $6.531M | 1.7% | $41.90 | $40.53 | +3.4% | S&P 500 COVERED | 37954Y475 |
| PLTR | PALANTIR TECHNOLOGIES INC | 80,684 | $6.102M | 1.6% | $75.63 | $20.21 | +274.2% | CL A | 69608A108 |
| IVV | ISHARES TR | 10,115 | $5.955M | 1.5% | $588.69 | $510.14 | +15.4% | CORE S&P500 ETF | 464287200 |
| GOOG | ALPHABET INC | 31,255 | $5.952M | 1.5% | $190.44 | $142.46 | +33.2% | CAP STK CL C | 02079K107 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 102,479 | $5.778M | 1.5% | $56.38 | $53.56 | +5.3% | NASDAQ EQT PREM | 46654Q203 |
| AMD | ADVANCED MICRO DEVICES INC | 44,735 | $5.404M | 1.4% | $120.79 | $164.32 | -26.5% | COM | 007903107 |
| CRM | SALESFORCE INC | 15,621 | $5.223M | 1.3% | $334.33 | $255.91 | +29.8% | COM | 79466L302 |
| VUG | VANGUARD INDEX FDS | 12,017 | $4.932M | 1.3% | $410.44 * | $56.93 | +20.2% | GROWTH ETF | 922908736 |
| IXN | ISHARES TR | 53,666 | $4.548M | 1.2% | $84.75 | $73.61 | +15.1% | GLOBAL TECH ETF | 464287291 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 78,960 | $4.543M | 1.2% | $57.53 | $56.57 | +1.7% | EQUITY PREMIUM | 46641Q332 |
| IOO | ISHARES TR | 43,110 | $4.344M | 1.1% | $100.77 | $89.64 | +12.4% | GLOBAL 100 ETF | 464287572 |
| LLY | ELI LILLY & CO | 5,310 | $4.099M | 1.1% | $771.98 | $759.19 | +0.9% | COM | 532457108 |
| COST | COSTCO WHSL CORP NEW | 4,242 | $3.887M | 1.0% | $916.28 | $578.08 | +57.7% | COM | 22160K105 |
| VBK | VANGUARD INDEX FDS | 13,754 | $3.852M | 1.0% | $280.06 | $251.69 | +11.3% | SML CP GRW ETF | 922908595 |
| WMT | WALMART INC | 40,233 | $3.635M | 0.9% | $90.35 | $69.04 | +29.6% | COM | 931142103 |
| VOT | VANGUARD INDEX FDS | 14,141 | $3.588M | 0.9% | $253.75 | $228.24 | +11.2% | MCAP GR IDXVIP | 922908538 |
| XLK | SELECT SECTOR SPDR TR | 14,297 | $3.324M | 0.9% | $232.52 * | $100.80 | +15.3% | TECHNOLOGY | 81369Y803 |
| ARM | ARM HOLDINGS PLC | 26,166 | $3.228M | 0.8% | $123.36 | $137.43 | -10.2% | SPONSORED ADS | 042068205 |
| IWF | ISHARES TR | 7,866 | $3.159M | 0.8% | $401.58 * | $79.55 | +26.2% | RUS 1000 GRW ETF | 464287614 |
| HD | HOME DEPOT INC | 7,750 | $3.015M | 0.8% | $388.97 * | $311.14 | +22.0% | COM | 437076102 |
| RYLD | GLOBAL X FDS | 169,278 | $2.766M | 0.7% | $16.34 | $16.53 | -1.2% | RUSSELL 2000 | 37954Y459 |
| T | AT&T INC | 114,068 | $2.597M | 0.7% | $22.77 * | $18.91 | +15.3% | COM | 00206R102 |
| SPY | SPDR S&P 500 ETF TR | 4,389 | $2.572M | 0.7% | $586.08 | $420.61 | +39.3% | TR UNIT | 78462F103 |
| GOOGL | ALPHABET INC | 12,721 | $2.408M | 0.6% | $189.30 | $133.23 | +41.5% | CAP STK CL A | 02079K305 |
| XLF | SELECT SECTOR SPDR TR | 45,367 | $2.193M | 0.6% | $48.33 | $36.68 | +31.8% | FINANCIAL | 81369Y605 |
| ORCL | ORACLE CORP | 13,147 | $2.191M | 0.6% | $166.65 | $156.05 | +5.7% | COM | 68389X105 |
| SDIV | GLOBAL X FDS | 102,608 | $2.116M | 0.5% | $20.62 | $22.22 | -7.2% | SUPERDIVIDEND | 37960A669 |
| SPYI | NEOS ETF TRUST | 40,574 | $2.062M | 0.5% | $50.82 | $50.75 | +0.1% | NEOS S&P 500 HI | 78433H303 |
| IDV | ISHARES TR | 75,067 | $2.055M | 0.5% | $27.38 | $28.13 | -2.7% | INTL SEL DIV ETF | 464288448 |
| HNDL | STRATEGY SHS | 94,117 | $2.008M | 0.5% | $21.33 | $21.21 | +0.6% | NS 7HANDL IDX | 86280R506 |
| NFLX | NETFLIX INC | 2,207 | $1.967M | 0.5% | $891.32 * | $59.26 | +50.4% | COM | 64110L106 |
| KMI | KINDER MORGAN INC DEL | 71,578 | $1.961M | 0.5% | $27.40 * | $22.53 | +16.5% | COM | 49456B101 |
| ABBV | ABBVIE INC | 10,920 | $1.94M | 0.5% | $177.69 * | $153.72 | +11.7% | COM | 00287Y109 |
| DELL | DELL TECHNOLOGIES INC | 16,566 | $1.909M | 0.5% | $115.24 | $121.73 | -7.0% | CL C | 24703L202 |
| XOM | EXXON MOBIL CORP | 17,392 | $1.871M | 0.5% | $107.57 * | $69.28 | +49.8% | COM | 30231G102 |
| ASML | ASML HOLDING N V | 2,669 | $1.85M | 0.5% | $693.07 | $771.48 | -10.2% | N Y REGISTRY SHS | N07059210 |
| MSTR | MICROSTRATEGY INC | 6,338 | $1.836M | 0.5% | $289.62 | $300.91 | -3.8% | CL A NEW | 594972408 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 24,480 | $1.812M | 0.5% | $74.02 | $65.92 | +12.3% | SHS REP COM UT | 389637109 |
| IXJ | ISHARES TR | 19,847 | $1.706M | 0.4% | $85.97 | $91.53 | -6.1% | GLOB HLTHCRE ETF | 464287325 |
| KO | COCA COLA CO | 26,708 | $1.663M | 0.4% | $62.26 * | $60.10 | +0.6% | COM | 191216100 |
| PFFA | ETFIS SER TR I | 74,319 | $1.628M | 0.4% | $21.90 | $22.01 | -0.5% | VIRTUS INFRCAP | 26923G822 |
| CAT | CATERPILLAR INC | 4,391 | $1.593M | 0.4% | $362.80 | $283.02 | +26.3% | COM | 149123101 |
| BSX | BOSTON SCIENTIFIC CORP | 17,347 | $1.549M | 0.4% | $89.32 | $76.70 | +16.5% | COM | 101137107 |
| PBDC | PUTNAM ETF TRUST | 44,456 | $1.53M | 0.4% | $34.42 | $33.65 | +2.3% | BDC INCOME ETF | 746729508 |
| ET | ENERGY TRANSFER L P | 77,088 | $1.51M | 0.4% | $19.59 | $15.56 | — | COM UT LTD PTN | 29273V100 |
| DEM | WISDOMTREE TR | 36,940 | $1.496M | 0.4% | $40.49 | $40.87 | -0.9% | EMER MKT HIGH FD | 97717W315 |
| CB | CHUBB LIMITED | 5,298 | $1.464M | 0.4% | $276.28 | $257.87 | +6.4% | COM | H1467J104 |
| XSW | SPDR SER TR | 7,718 | $1.458M | 0.4% | $188.95 | $138.05 | +36.9% | COMP SOFTWARE | 78464A599 |
| JPM | JPMORGAN CHASE & CO. | 5,919 | $1.419M | 0.4% | $239.71 * | $155.68 | +50.8% | COM | 46625H100 |
| DUK | DUKE ENERGY CORP NEW | 12,983 | $1.399M | 0.4% | $107.74 * | $103.02 | +0.9% | COM NEW | 26441C204 |
| DGRO | ISHARES TR | 22,518 | $1.381M | 0.4% | $61.34 | $44.04 | +39.3% | CORE DIV GRWTH | 46434V621 |
| PG | PROCTER AND GAMBLE CO | 8,015 | $1.344M | 0.3% | $167.65 * | $150.85 | +8.3% | COM | 742718109 |
| XLG | INVESCO EXCHANGE TRADED FD T | 26,812 | $1.34M | 0.3% | $49.96 | $36.78 | +35.8% | S&P 500 TOP 50 | 46137V233 |
| PANW | PALO ALTO NETWORKS INC | 7,276 | $1.324M | 0.3% | $181.96 | $188.91 | -3.7% | COM | 697435105 |
| OKE | ONEOK INC NEW | 13,067 | $1.312M | 0.3% | $100.40 * | $96.84 | -1.5% | COM | 682680103 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 4,203 | $1.297M | 0.3% | $308.57 | $281.26 | +9.7% | COM | 558868105 |
| DIA | SPDR DOW JONES INDL AVERAGE | 2,929 | $1.246M | 0.3% | $425.55 | $330.10 | +28.9% | UT SER 1 | 78467X109 |
| GLW | CORNING INC | 25,618 | $1.217M | 0.3% | $47.52 | $40.24 | +15.9% | COM | 219350105 |
| MO | ALTRIA GROUP INC | 22,800 | $1.192M | 0.3% | $52.29 * | $41.40 | +17.9% | COM | 02209S103 |
| AGOX | STARBOARD INVT TR | 42,049 | $1.142M | 0.3% | $27.16 | $25.75 | +5.5% | ADAPTIVE ALPHA | 85521B742 |
| MU | MICRON TECHNOLOGY INC | 13,432 | $1.13M | 0.3% | $84.16 | $90.35 | -7.2% | COM | 595112103 |
| GNL | GLOBAL NET LEASE INC | 150,322 | $1.097M | 0.3% | $7.30 | $9.40 | — | COM NEW | 379378201 |
| FDX | FEDEX CORP | 3,721 | $1.047M | 0.3% | $281.31 * | $246.80 | +11.4% | COM | 31428X106 |
| TJX | TJX COS INC NEW | 8,554 | $1.033M | 0.3% | $120.80 | $111.95 | +6.6% | COM | 872540109 |
| XBI | SPDR SER TR | 10,585 | $953K | 0.2% | $90.06 | $90.17 | -0.1% | S&P BIOTECH | 78464A870 |
| TRV | TRAVELERS COMPANIES INC | 3,930 | $947K | 0.2% | $240.90 | $221.88 | +6.8% | COM | 89417E109 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 9,015 | $888K | 0.2% | $98.47 | $75.29 | +30.8% | S&P MDCP QUALITY | 46137V472 |
| FOXA | FOX CORP | 18,226 | $885K | 0.2% | $48.58 | $41.94 | +14.8% | CL A COM | 35137L105 |
| TT | TRANE TECHNOLOGIES PLC | 2,368 | $875K | 0.2% | $369.35 | $321.17 | +14.2% | SHS | G8994E103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 1,923 | $872K | 0.2% | $453.28 | $461.73 | -1.8% | CL B NEW | 084670702 |
| SPGI | S&P GLOBAL INC | 1,721 | $857K | 0.2% | $498.01 | $462.33 | +6.9% | COM | 78409V104 |
| AXP | AMERICAN EXPRESS CO | 2,803 | $832K | 0.2% | $296.80 | $283.58 | +3.3% | COM | 025816109 |
| ALAB | ASTERA LABS INC | 6,200 | $821K | 0.2% | $132.45 | $57.55 | +130.1% | COM | 04626A103 |
| VZ | VERIZON COMMUNICATIONS INC | 20,407 | $816K | 0.2% | $39.99 * | $37.53 | -0.3% | COM | 92343V104 |
| DLN | WISDOMTREE TR | 10,032 | $780K | 0.2% | $77.79 | $57.62 | +35.0% | US LARGECAP DIVD | 97717W307 |
| PM | PHILIP MORRIS INTL INC | 6,376 | $767K | 0.2% | $120.34 * | $120.59 | -3.6% | COM | 718172109 |
| VOO | VANGUARD INDEX FDS | 1,393 | $751K | 0.2% | $538.79 | $541.64 | -0.5% | S&P 500 ETF SHS | 922908363 |
| MCD | MCDONALDS CORP | 2,579 | $748K | 0.2% | $289.85 * | $256.16 | +10.6% | COM | 580135101 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 8,663 | $732K | 0.2% | $84.49 * | $77.89 | +5.1% | COM | 744573106 |
| NET | CLOUDFLARE INC | 6,560 | $706K | 0.2% | $107.68 | $75.09 | +43.4% | CL A COM | 18915M107 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 38,565 | $706K | 0.2% | $18.30 | $18.30 | — | COM NEW | 035710839 |
| IWL | ISHARES TR | 4,815 | $697K | 0.2% | $144.71 | $144.70 | +0.0% | RUS TOP 200 ETF | 464289446 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 11,460 | $691K | 0.2% | $60.30 | $60.27 | +0.1% | COM | 169656105 |
| NTAP | NETAPP INC | 5,910 | $686K | 0.2% | $116.09 * | $114.18 | -0.8% | COM | 64110D104 |
| V | VISA INC | 2,166 | $685K | 0.2% | $316.05 | $222.91 | +40.8% | COM CL A | 92826C839 |
| SHOP | SHOPIFY INC | 6,302 | $670K | 0.2% | $106.33 | $49.08 | +116.6% | CL A | 82509L107 |
| ABNB | AIRBNB INC | 5,087 | $668K | 0.2% | $131.41 | $134.70 | -2.4% | COM CL A | 009066101 |
| MRVL | MARVELL TECHNOLOGY INC | 6,002 | $663K | 0.2% | $110.45 | $92.47 | +19.0% | COM | 573874104 |
| SNOW | SNOWFLAKE INC | 4,249 | $656K | 0.2% | $154.41 | $140.81 | +9.7% | CL A | 833445109 |
| QQQI | NEOS ETF TRUST | 12,510 | $655K | 0.2% | $52.37 | $50.77 | +3.2% | NASDAQ 100 HIGH | 78433H675 |
| CVX | CHEVRON CORP NEW | 4,502 | $652K | 0.2% | $144.84 * | $145.50 | -4.9% | COM | 166764100 |
| UNH | UNITEDHEALTH GROUP INC | 1,220 | $617K | 0.2% | $505.83 * | $452.81 | +9.0% | COM | 91324P102 |
| FSK | FS KKR CAP CORP | 27,769 | $603K | 0.2% | $21.72 * | $17.57 | +5.9% | COM | 302635206 |
| FCPI | FIDELITY COVINGTON TRUST | 13,900 | $603K | 0.2% | $43.35 | $44.52 | -2.6% | STOCK FOR INFL | 316092386 |
| DDOG | DATADOG INC | 4,152 | $593K | 0.2% | $142.89 | $100.97 | +41.5% | CL A COM | 23804L103 |
| NEE | NEXTERA ENERGY INC | 8,247 | $591K | 0.2% | $71.69 * | $74.00 | -6.0% | COM | 65339F101 |
| BA | BOEING CO | 3,284 | $581K | 0.1% | $176.99 | $156.93 | +12.8% | COM | 097023105 |
| WM | WASTE MGMT INC DEL | 2,772 | $559K | 0.1% | $201.78 | $188.93 | +5.2% | COM | 94106L109 |
| GS | GOLDMAN SACHS GROUP INC | 976 | $559K | 0.1% | $572.72 * | $427.37 | +31.3% | COM | 38141G104 |
| ADBE | ADOBE INC | 1,241 | $552K | 0.1% | $444.68 | $470.99 | -5.6% | COM | 00724F101 |
| SOUN | SOUNDHOUND AI INC | 27,620 | $548K | 0.1% | $19.84 | $9.63 | +106.0% | CLASS A COM | 836100107 |
| MA | MASTERCARD INCORPORATED | 1,034 | $544K | 0.1% | $526.34 | $421.24 | +24.3% | CL A | 57636Q104 |
| UPST | UPSTART HLDGS INC | 8,662 | $533K | 0.1% | $61.57 | $56.01 | +9.9% | COM | 91680M107 |
| JNJ | JOHNSON & JOHNSON | 3,581 | $518K | 0.1% | $144.63 * | $149.59 | -6.2% | COM | 478160104 |
| VLO | VALERO ENERGY CORP | 4,219 | $517K | 0.1% | $122.60 * | $53.92 | +120.4% | COM | 91913Y100 |
| FBRT | FRANKLIN BSP RLTY TR INC | 41,139 | $516K | 0.1% | $12.54 | $13.55 | — | COMMON STOCK | 35243J101 |
| EPD | ENTERPRISE PRODS PARTNERS L | 16,207 | $508K | 0.1% | $31.36 | $31.36 | — | COM | 293792107 |
| IWM | ISHARES TR | 2,286 | $505K | 0.1% | $220.97 | $228.01 | -3.1% | RUSSELL 2000 ETF | 464287655 |
| O | REALTY INCOME CORP | 9,109 | $487K | 0.1% | $53.41 * | $54.51 | -7.8% | COM | 756109104 |
| REG | REGENCY CTRS CORP | 6,478 | $479K | 0.1% | $73.93 * | $69.72 | +1.8% | COM | 758849103 |
| SPOT | SPOTIFY TECHNOLOGY S A | 1,062 | $475K | 0.1% | $447.38 | $336.35 | +33.0% | SHS | L8681T102 |
| MOAT | VANECK ETF TRUST | 5,102 | $473K | 0.1% | $92.73 | $61.65 | +50.4% | MRNGSTR WDE MOAT | 92189F643 |
| BX | BLACKSTONE INC | 2,723 | $469K | 0.1% | $172.41 * | $79.62 | +110.1% | COM | 09260D107 |
| IBIT | ISHARES BITCOIN TRUST ETF | 8,636 | $458K | 0.1% | $53.05 | $32.80 | +61.7% | SHS BEN INT | 46438F101 |
| DIS | DISNEY WALT CO | 4,078 | $454K | 0.1% | $111.34 | $103.52 | +6.4% | COM | 254687106 |
| NI | NISOURCE INC | 11,880 | $437K | 0.1% | $36.76 * | $34.83 | +2.6% | COM | 65473P105 |
| NRG | NRG ENERGY INC | 4,838 | $436K | 0.1% | $90.21 | $78.06 | +14.0% | COM NEW | 629377508 |
| FDVV | FIDELITY COVINGTON TRUST | 8,565 | $428K | 0.1% | $49.94 | $51.23 | -2.5% | HIGH DIVID ETF | 316092840 |
| IBM | INTERNATIONAL BUSINESS MACHS | 1,912 | $420K | 0.1% | $219.84 * | $216.31 | -0.9% | COM | 459200101 |
| SOFI | SOFI TECHNOLOGIES INC | 26,727 | $412K | 0.1% | $15.40 | $10.16 | +51.5% | COM | 83406F102 |
| QCOM | QUALCOMM INC | 2,662 | $409K | 0.1% | $153.59 * | $159.52 | -5.8% | COM | 747525103 |
| KKR | KKR & CO INC | 2,733 | $404K | 0.1% | $147.92 | $44.66 | +229.3% | COM | 48251W104 |
| COYA | COYA THERAPEUTICS INC | 70,000 | $401K | 0.1% | $5.73 | $6.81 | -15.9% | COMMON STOCK | 22407B108 |
| LMT | LOCKHEED MARTIN CORP | 823 | $400K | 0.1% | $485.89 * | $479.65 | -1.6% | COM | 539830109 |
| PFE | PFIZER INC | 14,904 | $395K | 0.1% | $26.53 * | $25.12 | -1.5% | COM | 717081103 |
| ADP | AUTOMATIC DATA PROCESSING IN | 1,348 | $394K | 0.1% | $292.62 * | $287.90 | -0.5% | COM | 053015103 |
| PEP | PEPSICO INC | 2,525 | $384K | 0.1% | $152.03 * | $156.55 | -6.6% | COM | 713448108 |
| MCK | MCKESSON CORP | 673 | $383K | 0.1% | $569.62 | $549.25 | +3.3% | COM | 58155Q103 |
| AI | C3 AI INC | 11,106 | $382K | 0.1% | $34.43 | $31.67 | +8.7% | CL A | 12468P104 |
| APH | AMPHENOL CORP NEW | 5,483 | $381K | 0.1% | $69.45 | $58.15 | +18.5% | CL A | 032095101 |
| NOW | SERVICENOW INC | 356 | $377K | 0.1% | $1060.12 * | $130.93 | +61.9% | COM | 81762P102 |
| RDDT | REDDIT INC | 2,300 | $376K | 0.1% | $163.44 | $114.23 | +43.1% | CL A | 75734B100 |
| RTX | RTX CORPORATION | 3,134 | $363K | 0.1% | $115.70 | $118.27 | -3.9% | COM | 75513E101 |
| DOCS | DOXIMITY INC | 6,780 | $362K | 0.1% | $53.39 | $48.96 | +9.0% | CL A | 26622P107 |
| IWY | ISHARES TR | 1,538 | $362K | 0.1% | $235.27 | $229.59 | +2.5% | RUS TP200 GR ETF | 464289438 |
| TMUS | T-MOBILE US INC | 1,636 | $361K | 0.1% | $220.76 | $223.42 | -2.7% | COM | 872590104 |
| TLT | ISHARES TR | 4,129 | $361K | 0.1% | $87.33 | $92.04 | -5.1% | 20 YR TR BD ETF | 464287432 |
| PH | PARKER-HANNIFIN CORP | 566 | $360K | 0.1% | $636.05 | $655.15 | -3.9% | COM | 701094104 |
| GLD | SPDR GOLD TR | 1,471 | $356K | 0.1% | $242.13 | $186.30 | +30.0% | GOLD SHS | 78463V107 |
| F | FORD MTR CO | 35,826 | $355K | 0.1% | $9.90 * | $9.87 | -6.6% | COM | 345370860 |
| SBUX | STARBUCKS CORP | 3,884 | $354K | 0.1% | $91.25 * | $93.94 | -5.4% | COM | 855244109 |
| UBER | UBER TECHNOLOGIES INC | 5,793 | $349K | 0.1% | $60.32 | $44.53 | +35.5% | COM | 90353T100 |
| VIG | VANGUARD SPECIALIZED FUNDS | 1,777 | $348K | 0.1% | $195.83 | $199.65 | -1.9% | DIV APP ETF | 921908844 |
| D | DOMINION ENERGY INC | 6,440 | $347K | 0.1% | $53.86 * | $51.80 | -0.8% | COM | 25746U109 |
| HESM | HESS MIDSTREAM LP | 9,132 | $338K | 0.1% | $37.03 * | $32.37 | +3.7% | CL A SHS | 428103105 |
| MDB | MONGODB INC | 1,446 | $337K | 0.1% | $232.81 | $348.66 | -33.2% | CL A | 60937P106 |
| CCL | CARNIVAL CORP | 13,495 | $336K | 0.1% | $24.92 | $23.40 | +6.5% | UNIT 99/99/9999 | 143658300 |
| AMAT | APPLIED MATLS INC | 2,045 | $333K | 0.1% | $162.60 | $179.18 | -10.1% | COM | 038222105 |
| PECO | PHILLIPS EDISON & CO INC | 8,852 | $332K | 0.1% | $37.46 | $35.17 | — | COMMON STOCK | 71844V201 |
| HOOD | ROBINHOOD MKTS INC | 8,750 | $326K | 0.1% | $37.26 | $32.29 | +15.4% | COM CL A | 770700102 |
| MRK | MERCK & CO INC | 3,276 | $326K | 0.1% | $99.48 * | $94.15 | +1.8% | COM | 58933Y105 |
| COWG | PACER FDS TR | 10,150 | $325K | 0.1% | $32.04 | $31.59 | +1.4% | US LRG CP CASH | 69374H360 |
| BAC | BANK AMERICA CORP | 7,383 | $324K | 0.1% | $43.95 * | $42.83 | +0.3% | COM | 060505104 |
| SCHD | SCHWAB STRATEGIC TR | 11,533 | $315K | 0.1% | $27.32 | $28.43 | -3.9% | US DIVIDEND EQ | 808524797 |
| ZS | ZSCALER INC | 1,740 | $314K | 0.1% | $180.41 | $158.46 | +13.9% | COM | 98980G102 |
| VTV | VANGUARD INDEX FDS | 1,784 | $302K | 0.1% | $169.34 | $175.49 | -3.5% | VALUE ETF | 922908744 |
| XLV | SELECT SECTOR SPDR TR | 2,186 | $301K | 0.1% | $137.55 | $127.25 | +8.1% | SBI HEALTHCARE | 81369Y209 |
| MARA | MARA HOLDINGS INC | 17,915 | $300K | 0.1% | $16.77 | $20.23 | -17.1% | COM | 565788106 |
| AXON | AXON ENTERPRISE INC | 494 | $294K | 0.1% | $594.32 | $159.66 | +272.2% | COM | 05464C101 |
| BLK | BLACKROCK INC | 281 | $288K | 0.1% | $1025.40 * | $991.05 | +1.4% | COM | 09290D101 |
| NOC | NORTHROP GRUMMAN CORP | 609 | $286K | 0.1% | $469.57 | $492.97 | -6.4% | COM | 666807102 |
| XLY | SELECT SECTOR SPDR TR | 1,267 | $284K | 0.1% | $224.38 * | $87.52 | +28.2% | SBI CONS DISCR | 81369Y407 |
| ICSH | ISHARES TR | 5,630 | $284K | 0.1% | $50.43 | $50.27 | +0.3% | ULTRA SHORT-TERM | 46434V878 |
| BP | BP PLC | 9,514 | $281K | 0.1% | $29.56 | $30.04 | -1.6% | SPONSORED ADR | 055622104 |
| ONEY | SPDR SER TR | 2,565 | $279K | 0.1% | $108.86 | $101.52 | +7.2% | RUSSELL YIELD | 78468R770 |
| IR | INGERSOLL RAND INC | 3,003 | $272K | 0.1% | $90.46 | $82.98 | +8.9% | COM | 45687V106 |
| CSCO | CISCO SYS INC | 4,481 | $265K | 0.1% | $59.20 * | $45.85 | +25.2% | COM | 17275R102 |
| VST | VISTRA CORP | 1,915 | $264K | 0.1% | $137.87 | $99.39 | +38.0% | COM | 92840M102 |
| JPST | J P MORGAN EXCHANGE TRADED F | 5,201 | $262K | 0.1% | $50.37 | $50.27 | +0.2% | ULTRA SHRT ETF | 46641Q837 |
| MDLZ | MONDELEZ INTL INC | 4,253 | $254K | 0.1% | $59.73 * | $68.51 | -15.5% | CL A | 609207105 |
| SPG | SIMON PPTY GROUP INC NEW | 1,455 | $250K | 0.1% | $172.16 * | $165.60 | -1.0% | COM | 828806109 |
| ENPH | ENPHASE ENERGY INC | 3,604 | $248K | 0.1% | $68.68 | $109.75 | -37.4% | COM | 29355A107 |
| SMR | NUSCALE PWR CORP | 13,755 | $247K | 0.1% | $17.93 | $15.21 | +17.9% | CL A COM | 67079K100 |
| BROS | DUTCH BROS INC | 4,700 | $246K | 0.1% | $52.38 | $29.51 | +77.5% | CL A | 26701L100 |
| FEPI | ETF OPPORTUNITIES TRUST | 4,922 | $244K | 0.1% | $49.65 | $51.66 | -3.9% | REX FANG & INNOV | 26923N744 |
| SPHD | INVESCO EXCH TRADED FD TR II | 5,009 | $242K | 0.1% | $48.31 | $41.27 | +17.1% | S&P500 HDL VOL | 46138E362 |
| ABR | ARBOR REALTY TRUST INC | 17,230 | $239K | 0.1% | $13.85 | $13.82 | — | COM | 038923108 |
| LRCX | LAM RESEARCH CORP | 3,292 | $238K | 0.1% | $72.23 | $74.98 | -4.5% | COM NEW | 512807306 |
| FEZ | SPDR INDEX SHS FDS | 4,913 | $237K | 0.1% | $48.15 | $45.67 | +5.4% | EURO STOXX 50 | 78463X202 |
| VOOV | VANGUARD ADMIRAL FDS INC | 1,247 | $230K | 0.1% | $184.44 | $191.82 | -3.8% | 500 VAL IDX FD | 921932703 |
| INTU | INTUIT | 362 | $228K | 0.1% | $628.73 | $634.69 | -1.6% | COM | 461202103 |
| JEF | JEFFERIES FINL GROUP INC | 2,900 | $227K | 0.1% | $78.40 * | $29.93 | +153.0% | COM | 47233W109 |
| STWD | STARWOOD PPTY TR INC | 11,952 | $226K | 0.1% | $18.95 | $19.12 | — | COM | 85571B105 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 1,137 | $225K | 0.1% | $197.46 | $193.53 | +2.0% | SPONSORED ADS | 874039100 |
| ANET | ARISTA NETWORKS INC | 2,000 | $221K | 0.1% | $110.53 | $102.84 | +7.5% | COM SHS | 040413205 |
| XLI | SELECT SECTOR SPDR TR | 1,677 | $221K | 0.1% | $131.75 | $98.20 | +34.2% | INDL | 81369Y704 |
| IYW | ISHARES TR | 1,379 | $220K | 0.1% | $159.53 | $158.23 | +0.8% | U.S. TECH ETF | 464287721 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 4,256 | $219K | 0.1% | $51.44 | $58.83 | — | COM UT REP LP | 86765K109 |
| ONEV | SPDR SER TR | 1,735 | $218K | 0.1% | $125.47 | $77.63 | +61.6% | RUSSELL LOW VOL | 78468R754 |
| XLU | SELECT SECTOR SPDR TR | 2,837 | $215K | 0.1% | $75.69 * | $35.22 | +7.4% | SBI INT-UTILS | 81369Y886 |
| ORI | OLD REP INTL CORP | 5,613 | $203K | 0.1% | $36.19 * | $31.47 | -0.3% | COM | 680223104 |
| PCEF | INVESCO EXCH TRADED FD TR II | 10,502 | $201K | 0.1% | $19.16 | $18.72 | +2.3% | CEF INM COMPSI | 46138E404 |
| VGT | VANGUARD WORLD FD | 323 | $201K | 0.1% | $622.14 * | $43.73 | +77.7% | INF TECH ETF | 92204A702 |
| BTU | PEABODY ENERGY CORP | 9,580 | $201K | 0.1% | $20.94 | $24.26 | -15.1% | COM | 704551100 |
| ARKK | ARK ETF TR | 3,530 | $200K | 0.1% | $56.77 | $58.09 | -2.3% | INNOVATION ETF | 00214Q104 |
| NNE | NANO NUCLEAR ENERGY INC | 8,032 | $200K | 0.1% | $24.90 | $22.70 | +9.7% | COM | 63010H108 |
| SO | SOUTHERN CO | 2,406 | $198K | 0.1% | $82.33 * | $84.51 | -5.7% | COM | 842587107 |
| KHC | KRAFT HEINZ CO | 6,420 | $197K | 0.1% | $30.71 * | $30.66 | -5.5% | COM | 500754106 |
| XLE | SELECT SECTOR SPDR TR | 2,286 | $196K | 0.1% | $85.65 * | $34.18 | +25.3% | ENERGY | 81369Y506 |
| GE | GE AEROSPACE | 1,173 | $196K | 0.1% | $166.86 | $177.15 | -6.4% | COM NEW | 369604301 |
| ECL | ECOLAB INC | 835 | $196K | 0.1% | $234.18 | $196.92 | +17.8% | COM | 278865100 |
| TFC | TRUIST FINL CORP | 4,452 | $193K | 0.0% | $43.38 * | $41.29 | +0.1% | COM | 89832Q109 |
| DHR | DANAHER CORPORATION | 840 | $193K | 0.0% | $229.46 | $243.95 | -6.5% | COM | 235851102 |
| CION | CION INVT CORP | 16,740 | $191K | 0.0% | $11.40 * | $6.33 | +52.9% | COM | 17259U204 |
| SMCI | SUPER MICRO COMPUTER INC | 6,240 | $190K | 0.0% | $30.48 | $36.35 | -16.1% | COM NEW | 86800U302 |
| — | WALGREENS BOOTS ALLIANCE INC | 19,770 | $184K | 0.0% | $9.33 | $9.33 | — | COM | 931427108 |
| ACN | ACCENTURE PLC IRELAND | 518 | $182K | 0.0% | $351.95 | $323.58 | +7.2% | SHS CLASS A | G1151C101 |
| RSG | REPUBLIC SVCS INC | 879 | $177K | 0.0% | $201.28 | $204.32 | -2.8% | COM | 760759100 |
| COHR | COHERENT CORP | 1,860 | $176K | 0.0% | $94.73 | $54.83 | +72.8% | COM | 19247G107 |
| OKLO | OKLO INC | 8,250 | $175K | 0.0% | $21.23 | $19.38 | +9.5% | COM CL A | 02156V109 |
| GD | GENERAL DYNAMICS CORP | 660 | $174K | 0.0% | $263.48 * | $281.95 | -8.4% | COM | 369550108 |
| SPMD | SPDR SER TR | 3,141 | $172K | 0.0% | $54.69 | $44.37 | +23.3% | PORTFOLIO S&P400 | 78464A847 |
| XSD | SPDR SER TR | 688 | $171K | 0.0% | $248.63 | $170.78 | +45.5% | S&P SEMICNDCTR | 78464A862 |
| UNP | UNION PAC CORP | 750 | $171K | 0.0% | $227.95 * | $230.22 | -3.3% | COM | 907818108 |
| XYZ | BLOCK INC | 1,973 | $168K | 0.0% | $84.99 | $82.04 | +3.6% | CL A | 852234103 |
| CLX | CLOROX CO DEL | 1,001 | $163K | 0.0% | $162.38 * | $157.37 | -0.5% | COM | 189054109 |
| AMLP | ALPS ETF TR | 3,352 | $161K | 0.0% | $48.16 | $33.24 | +44.9% | ALERIAN MLP | 00162Q452 |
| YELP | YELP INC | 4,150 | $161K | 0.0% | $38.70 | $36.48 | +6.1% | CL A | 985817105 |
| WAB | WABTEC | 842 | $160K | 0.0% | $189.67 | $192.50 | -2.0% | COM | 929740108 |
| COIN | COINBASE GLOBAL INC | 631 | $157K | 0.0% | $248.30 | $202.80 | +22.4% | COM CL A | 19260Q107 |
| CEG | CONSTELLATION ENERGY CORP | 698 | $156K | 0.0% | $223.81 | $187.00 | +19.0% | COM | 21037T109 |
| VTI | VANGUARD INDEX FDS | 532 | $154K | 0.0% | $289.76 | $291.77 | -0.7% | TOTAL STK MKT | 922908769 |
| IRM | IRON MTN INC DEL | 1,461 | $154K | 0.0% | $105.11 * | $75.12 | +35.0% | COM | 46284V101 |
| GIGB | GOLDMAN SACHS ETF TR | 3,383 | $152K | 0.0% | $45.07 | $46.04 | -2.1% | ACCESS INVT GR | 381430479 |
| CART | MAPLEBEAR INC | 3,650 | $151K | 0.0% | $41.42 | $43.33 | -4.4% | COM | 565394103 |
| GSLC | GOLDMAN SACHS ETF TR | 1,312 | $151K | 0.0% | $115.18 | $116.30 | -1.0% | ACTIVEBETA US LG | 381430503 |
| SPMO | INVESCO EXCH TRADED FD TR II | 1,555 | $148K | 0.0% | $95.01 | $94.79 | +0.2% | S&P 500 MOMNTM | 46138E339 |
| GEV | GE VERNOVA INC | 447 | $147K | 0.0% | $328.93 | $163.60 | +100.7% | COM | 36828A101 |
| AFRM | AFFIRM HLDGS INC | 2,397 | $146K | 0.0% | $60.90 | $36.04 | +69.0% | COM CL A | 00827B106 |
| TXN | TEXAS INSTRS INC | 752 | $141K | 0.0% | $187.52 * | $193.15 | -6.0% | COM | 882508104 |
| SOXX | ISHARES TR | 649 | $140K | 0.0% | $215.52 | $223.08 | -3.4% | ISHARES SEMICDTR | 464287523 |
| SPSM | SPDR SER TR | 3,111 | $140K | 0.0% | $44.92 | $38.61 | +16.3% | PORTFOLIO S&P600 | 78468R853 |
| VRT | VERTIV HOLDINGS CO | 1,224 | $139K | 0.0% | $113.65 | $82.73 | +37.1% | COM CL A | 92537N108 |
| IWD | ISHARES TR | 735 | $136K | 0.0% | $185.18 | $191.81 | -3.5% | RUS 1000 VAL ETF | 464287598 |
| AGNC | AGNC INVT CORP | 14,672 | $135K | 0.0% | $9.21 | $10.85 | — | COM | 00123Q104 |
| AHR | AMERICAN HEALTHCARE REIT INC | 4,665 | $133K | 0.0% | $28.42 | $28.42 | — | COM SHS | 398182303 |
| XLB | SELECT SECTOR SPDR TR | 1,547 | $130K | 0.0% | $84.15 * | $41.20 | +2.1% | SBI MATERIALS | 81369Y100 |
| EBAY | EBAY INC. | 2,094 | $130K | 0.0% | $61.96 | $62.40 | -2.2% | COM | 278642103 |
| SPYM | SPDR SER TR | 1,855 | $128K | 0.0% | $68.94 | $49.13 | +40.3% | PORTFOLIO S&P500 | 78464A854 |
| TGT | TARGET CORP | 945 | $128K | 0.0% | $135.23 * | $136.67 | -5.3% | COM | 87612E106 |
| VXX | BARCLAYS BANK PLC | 2,775 | $127K | 0.0% | $45.80 | $48.89 | -6.3% | IPATH S&P 500 SH | 06748M196 |
| PDD | PDD HOLDINGS INC | 1,300 | $126K | 0.0% | $96.99 | $116.34 | -16.6% | SPONSORED ADS | 722304102 |
| LUMN | LUMEN TECHNOLOGIES INC | 23,545 | $125K | 0.0% | $5.31 | $6.90 | -23.0% | COM | 550241103 |
| LVS | LAS VEGAS SANDS CORP | 2,413 | $124K | 0.0% | $51.36 * | $50.69 | -0.8% | COM | 517834107 |
| MAIN | MAIN STR CAP CORP | 2,111 | $124K | 0.0% | $58.58 | $44.48 | +31.7% | COM | 56035L104 |
| TPR | TAPESTRY INC | 1,859 | $121K | 0.0% | $65.34 | $53.51 | +20.1% | COM | 876030107 |
| VB | VANGUARD INDEX FDS | 503 | $121K | 0.0% | $240.16 | $246.06 | -2.3% | SMALL CP ETF | 922908751 |
| C | CITIGROUP INC | 1,702 | $120K | 0.0% | $70.37 * | $65.38 | +4.8% | COM NEW | 172967424 |
| VNQ | VANGUARD INDEX FDS | 1,344 | $120K | 0.0% | $89.09 | $94.49 | -5.7% | REAL ESTATE ETF | 922908553 |
| TEAM | ATLASSIAN CORPORATION | 490 | $119K | 0.0% | $243.38 | $228.99 | +6.3% | CL A | 049468101 |
| SYF | SYNCHRONY FINANCIAL | 1,820 | $118K | 0.0% | $65.00 | $42.14 | +51.6% | COM | 87165B103 |
| GM | GENERAL MTRS CO | 2,204 | $117K | 0.0% | $53.28 | $50.77 | +3.9% | COM | 37045V100 |
| CPRT | COPART INC | 2,044 | $117K | 0.0% | $57.39 | $48.05 | +19.4% | COM | 217204106 |
| INDA | ISHARES TR | 2,215 | $117K | 0.0% | $52.63 | $50.15 | +5.0% | MSCI INDIA ETF | 46429B598 |
| JCI | JOHNSON CTLS INTL PLC | 1,458 | $115K | 0.0% | $78.90 | $78.49 | -0.3% | SHS | G51502105 |
| MNDY | MONDAY COM LTD | 488 | $115K | 0.0% | $235.44 | $216.44 | +8.8% | SHS | M7S64H106 |
| LOW | LOWES COS INC | 463 | $114K | 0.0% | $246.71 | $261.54 | -7.5% | COM | 548661107 |
| CI | THE CIGNA GROUP | 407 | $112K | 0.0% | $276.20 * | $311.40 | -13.1% | COM | 125523100 |
| CVS | CVS HEALTH CORP | 2,468 | $111K | 0.0% | $44.90 * | $53.65 | -19.8% | COM | 126650100 |
| TOTL | SSGA ACTIVE ETF TR | 2,805 | $110K | 0.0% | $39.38 | $39.16 | +0.6% | SPDR TR TACTIC | 78467V848 |
| BKE | BUCKLE INC | 2,164 | $110K | 0.0% | $50.81 * | $40.94 | +7.6% | COM | 118440106 |
| ED | CONSOLIDATED EDISON INC | 1,226 | $109K | 0.0% | $89.26 * | $94.78 | -9.0% | COM | 209115104 |
| NKE | NIKE INC | 1,425 | $108K | 0.0% | $75.70 * | $76.48 | -3.3% | CL B | 654106103 |
| COP | CONOCOPHILLIPS | 1,085 | $108K | 0.0% | $99.14 * | $102.67 | -6.6% | COM | 20825C104 |
| HE | HAWAIIAN ELEC INDUSTRIES | 11,000 | $107K | 0.0% | $9.73 | $10.11 | -3.8% | COM | 419870100 |
| CLIP | GLOBAL X FDS | 1,065 | $107K | 0.0% | $100.10 | $100.31 | -0.2% | 1-3 MONTH T-BILL | 37960A438 |
| QLYS | QUALYS INC | 743 | $104K | 0.0% | $140.22 | $166.16 | -15.6% | COM | 74758T303 |
| AMGN | AMGEN INC | 393 | $102K | 0.0% | $260.59 * | $286.05 | -11.8% | COM | 031162100 |
| LULU | LULULEMON ATHLETICA INC | 263 | $101K | 0.0% | $382.41 | $326.48 | +17.1% | COM | 550021109 |
| INTC | INTEL CORP | 4,986 | $99,969 | 0.0% | $20.05 | $22.54 | -11.1% | COM | 458140100 |
| RDIV | INVESCO EXCH TRADED FD TR II | 2,050 | $98,913 | 0.0% | $48.25 | $38.62 | +24.9% | S&P ULTRA DIVIDE | 46138G656 |
| TROW | PRICE T ROWE GROUP INC | 872 | $98,660 | 0.0% | $113.14 * | $101.76 | +5.5% | COM | 74144T108 |
| PPL | PPL CORP | 3,030 | $98,354 | 0.0% | $32.46 * | $31.71 | -0.8% | COM | 69351T106 |
| NXPI | NXP SEMICONDUCTORS N V | 470 | $97,690 | 0.0% | $207.85 | $200.06 | +2.0% | COM | N6596X109 |
| TTD | THE TRADE DESK INC | 805 | $94,612 | 0.0% | $117.53 | $73.59 | +59.7% | COM CL A | 88339J105 |
| DHI | D R HORTON INC | 675 | $94,379 | 0.0% | $139.82 | $131.35 | +5.2% | COM | 23331A109 |
| RIVN | RIVIAN AUTOMOTIVE INC | 7,080 | $94,164 | 0.0% | $13.30 | $62.75 | -78.8% | COM CL A | 76954A103 |
| ANGL | VANECK ETF TRUST | 3,267 | $93,665 | 0.0% | $28.67 | $29.00 | -1.1% | FALLEN ANGEL HG | 92189F437 |
| IONQ | IONQ INC | 2,240 | $93,565 | 0.0% | $41.77 | $25.08 | +66.6% | COM | 46222L108 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 1,740 | $91,976 | 0.0% | $52.86 * | $67.03 | -23.3% | COM | 22410J106 |
| FSLR | FIRST SOLAR INC | 517 | $91,116 | 0.0% | $176.24 | $199.06 | -11.5% | COM | 336433107 |
| DVN | DEVON ENERGY CORP NEW | 2,779 | $90,965 | 0.0% | $32.73 * | $36.86 | -13.6% | COM | 25179M103 |
| U | UNITY SOFTWARE INC | 4,000 | $89,880 | 0.0% | $22.47 | $36.17 | -37.9% | COM | 91332U101 |
| IUSG | ISHARES TR | 637 | $88,721 | 0.0% | $139.28 | $137.25 | +1.5% | CORE S&P US GWT | 464287671 |
| IGSB | ISHARES TR | 1,700 | $87,890 | 0.0% | $51.70 | $51.98 | -0.5% | ISHS 1-5YR INVS | 464288646 |
| PGR | PROGRESSIVE CORP | 362 | $86,845 | 0.0% | $239.90 * | $231.96 | -4.8% | COM | 743315103 |
| CAVA | CAVA GROUP INC | 760 | $85,728 | 0.0% | $112.80 | $133.35 | -15.4% | COM | 148929102 |
| XAR | SPDR SER TR | 509 | $84,414 | 0.0% | $165.84 | $125.63 | +32.0% | AEROSPACE DEF | 78464A631 |
| NU | NU HLDGS LTD | 8,000 | $82,880 | 0.0% | $10.36 | $4.76 | +117.8% | ORD SHS CL A | G6683N103 |
| BSV | VANGUARD BD INDEX FDS | 1,069 | $82,594 | 0.0% | $77.26 | $77.61 | -0.4% | SHORT TRM BOND | 921937827 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 39 | $82,408 | 0.0% | $2113.03 | $1443.46 | +45.8% | CL A | 31946M103 |
| BBDC | BARINGS BDC INC | 8,602 | $82,319 | 0.0% | $9.57 * | $6.58 | +28.2% | COM | 06759L103 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 51,000 | $81,600 | 0.0% | $1.60 | $1.87 | -14.5% | COM | 683712103 |
| XLP | SELECT SECTOR SPDR TR | 1,037 | $81,517 | 0.0% | $78.61 | $71.73 | +9.6% | SBI CONS STPLS | 81369Y308 |
| ITA | ISHARES TR | 558 | $81,057 | 0.0% | $145.26 | $150.66 | -3.5% | US AER DEF ETF | 464288760 |
| ITW | ILLINOIS TOOL WKS INC | 314 | $79,675 | 0.0% | $253.74 * | $257.33 | -3.9% | COM | 452308109 |
| BKNG | BOOKING HOLDINGS INC | 16 | $79,495 | 0.0% | $4968.44 | $2223.17 | +121.8% | COM | 09857L108 |
| NPK | NATIONAL PRESTO INDS INC | 800 | $78,736 | 0.0% | $98.42 | $80.38 | +22.4% | COM | 637215104 |
| WRB | BERKLEY W R CORP | 1,342 | $78,524 | 0.0% | $58.51 * | $57.87 | -1.5% | COM | 084423102 |
| YUM | YUM BRANDS INC | 585 | $78,444 | 0.0% | $134.09 | $132.27 | -0.5% | COM | 988498101 |
| RSP | INVESCO EXCHANGE TRADED FD T | 446 | $78,219 | 0.0% | $175.38 | $149.45 | +17.2% | S&P500 EQL WGT | 46137V357 |
| ETHE | GRAYSCALE ETHEREUM TRUST ETF | 2,782 | $77,952 | 0.0% | $28.02 | $25.84 | +8.4% | SHS | 389638107 |
| CARR | CARRIER GLOBAL CORPORATION | 1,138 | $77,657 | 0.0% | $68.24 | $53.61 | +26.1% | COM | 14448C104 |
| KIM | KIMCO RLTY CORP | 3,302 | $77,376 | 0.0% | $23.43 * | $22.93 | -2.6% | COM | 49446R109 |
| UPS | UNITED PARCEL SERVICE INC | 611 | $77,050 | 0.0% | $126.10 * | $122.34 | -3.6% | CL B | 911312106 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 621 | $76,761 | 0.0% | $123.61 | $114.85 | +7.6% | S&P MDCP MOMNTUM | 46137V464 |
| — | ROCKET LAB USA INC | 3,000 | $76,410 | 0.0% | $25.47 | $25.47 | — | COM | 773122106 |
| ORLY | OREILLY AUTOMOTIVE INC | 64 | $75,891 | 0.0% | $1185.80 * | $73.35 | +7.8% | COM | 67103H107 |
| BNDX | VANGUARD CHARLOTTE FDS | 1,509 | $74,008 | 0.0% | $49.04 | $53.03 | -7.5% | TOTAL INT BD ETF | 92203J407 |
| JJSF | J & J SNACK FOODS CORP | 475 | $73,687 | 0.0% | $155.13 * | $162.01 | -7.0% | COM | 466032109 |
| MDIV | FIRST TR EXCHANGE-TRADED FD | 4,562 | $73,676 | 0.0% | $16.15 | $15.53 | +4.0% | MULTI ASSET DI | 33738R100 |
| PPA | INVESCO EXCHANGE TRADED FD T | 637 | $73,096 | 0.0% | $114.75 | $110.82 | +3.5% | AEROSPACE DEFN | 46137V100 |
| COWZ | PACER FDS TR | 1,290 | $72,859 | 0.0% | $56.48 | $58.19 | -2.9% | US CASH COWS 100 | 69374H881 |
| VEA | VANGUARD TAX-MANAGED FDS | 1,519 | $72,629 | 0.0% | $47.81 | $50.22 | -4.8% | VAN FTSE DEV MKT | 921943858 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 2,000 | $72,320 | 0.0% | $36.16 | $35.21 | +2.7% | COM | 868459108 |
| PSTG | PURE STORAGE INC | 1,167 | $71,689 | 0.0% | $61.43 | $55.62 | +10.5% | CL A | 74624M102 |
| RDVY | FIRST TR EXCHANGE-TRADED FD | 1,210 | $71,559 | 0.0% | $59.14 | $55.49 | +6.6% | RISNG DIVD ACHIV | 33738R506 |
| PTLO | PORTILLOS INC | 7,600 | $71,440 | 0.0% | $9.40 | $23.66 | -60.3% | COM CL A | 73642K106 |
| ROKU | ROKU INC | 960 | $71,366 | 0.0% | $74.34 | $173.64 | -57.2% | COM CL A | 77543R102 |
| MOS | MOSAIC CO NEW | 2,900 | $71,282 | 0.0% | $24.58 * | $26.17 | -8.9% | COM | 61945C103 |
| SLB | SCHLUMBERGER LTD | 1,852 | $71,024 | 0.0% | $38.35 * | $40.51 | -8.3% | COM STK | 806857108 |
| ALB | ALBEMARLE CORP | 817 | $70,302 | 0.0% | $86.05 | $97.25 | -13.3% | COM | 012653101 |
| PKG | PACKAGING CORP AMER | 311 | $70,062 | 0.0% | $225.28 * | $224.51 | -2.2% | COM | 695156109 |
| MMM | 3M CO | 542 | $69,949 | 0.0% | $129.06 | $75.60 | +67.6% | COM | 88579Y101 |
| RY | ROYAL BK CDA | 580 | $69,896 | 0.0% | $120.51 | $123.44 | -2.4% | COM | 780087102 |
| ADI | ANALOG DEVICES INC | 325 | $69,144 | 0.0% | $212.75 | $216.79 | -3.6% | COM | 032654105 |
| MPC | MARATHON PETE CORP | 495 | $69,020 | 0.0% | $139.43 * | $76.85 | +77.6% | COM | 56585A102 |
| SPLB | SPDR SER TR | 3,102 | $68,952 | 0.0% | $22.23 | $22.99 | -3.3% | PORTFOLIO LN COR | 78464A367 |
| XYL | XYLEM INC | 594 | $68,916 | 0.0% | $116.02 | $124.71 | -8.1% | COM | 98419M100 |
| VCLT | VANGUARD SCOTTSDALE FDS | 919 | $68,742 | 0.0% | $74.80 | $79.08 | -5.4% | LG-TERM COR BD | 92206C813 |
| IJR | ISHARES TR | 596 | $68,636 | 0.0% | $115.16 | $119.47 | -3.6% | CORE S&P SCP ETF | 464287804 |
| PWR | QUANTA SVCS INC | 217 | $68,601 | 0.0% | $316.13 | $321.23 | -1.8% | COM | 74762E102 |
| PRU | PRUDENTIAL FINL INC | 578 | $68,475 | 0.0% | $118.47 * | $116.71 | -3.5% | COM | 744320102 |
| BLDR | BUILDERS FIRSTSOURCE INC | 479 | $68,463 | 0.0% | $142.93 | $93.78 | +52.4% | COM | 12008R107 |
| AVA | AVISTA CORP | 1,856 | $67,987 | 0.0% | $36.63 * | $35.37 | -1.6% | COM | 05379B107 |
| SPYV | SPDR SER TR | 1,282 | $65,539 | 0.0% | $51.12 | $39.16 | +30.6% | PRTFLO S&P500 VL | 78464A508 |
| FCX | FREEPORT-MCMORAN INC | 1,701 | $64,769 | 0.0% | $38.08 | $35.27 | +6.3% | CL B | 35671D857 |
| — | BARRICK GOLD CORP | 4,162 | $64,511 | 0.0% | $15.50 | $15.50 | — | COM | 067901108 |
| PKST | PEAKSTONE REALTY TRUST | 5,821 | $64,441 | 0.0% | $11.07 | $20.44 | — | COMMON SHARES | 39818P799 |
| STIP | ISHARES TR | 639 | $64,283 | 0.0% | $100.60 | $98.82 | +1.8% | 0-5 YR TIPS ETF | 46429B747 |
| DKNG | DRAFTKINGS INC NEW | 1,725 | $64,170 | 0.0% | $37.20 | $39.31 | -5.4% | COM CL A | 26142V105 |
| NIXX | NIXXY INC | 11,900 | $62,594 | 0.0% | $5.26 | $3.31 | +58.7% | COM NEW | 75630B402 |
| DOW | DOW INC | 1,557 | $62,482 | 0.0% | $40.13 * | $42.94 | -13.0% | COM | 260557103 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 1,492 | $62,470 | 0.0% | $41.87 | $36.81 | +13.8% | SHS NEW | 389930207 |
| NNN | NNN REIT INC | 1,500 | $61,275 | 0.0% | $40.85 | $40.85 | — | COM | 637417106 |
| ZM | ZOOM COMMUNICATIONS INC | 750 | $61,208 | 0.0% | $81.61 | $66.13 | +23.4% | CL A | 98980L101 |
| GHI | GREYSTONE HOUSING IMPACT INV | 5,907 | $60,547 | 0.0% | $10.25 | $17.43 | — | BEN UNIT CTF | 02364V206 |
| HOMB | HOME BANCSHARES INC | 2,137 | $60,484 | 0.0% | $28.30 | $28.88 | -2.0% | COM | 436893200 |
| KRE | SPDR SER TR | 994 | $59,988 | 0.0% | $60.35 | $54.09 | +11.6% | S&P REGL BKG | 78464A698 |
| ETR | ENTERGY CORP NEW | 786 | $59,590 | 0.0% | $75.81 * | $60.40 | +22.1% | COM | 29364G103 |
| DLR | DIGITAL RLTY TR INC | 336 | $59,578 | 0.0% | $177.32 * | $171.20 | +0.5% | COM | 253868103 |
| SPYG | SPDR SER TR | 676 | $59,460 | 0.0% | $87.96 | $65.19 | +34.8% | PRTFLO S&P500 GW | 78464A409 |
| OXY | OCCIDENTAL PETE CORP | 1,200 | $59,292 | 0.0% | $49.41 * | $49.25 | -1.8% | COM | 674599105 |
| FRPT | FRESHPET INC | 400 | $59,244 | 0.0% | $148.11 | $145.72 | +1.6% | COM | 358039105 |
| BABA | ALIBABA GROUP HLDG LTD | 698 | $59,162 | 0.0% | $84.76 | $93.64 | -9.4% | SPONSORED ADS | 01609W102 |
| FANG | DIAMONDBACK ENERGY INC | 361 | $59,131 | 0.0% | $163.80 * | $129.24 | +23.3% | COM | 25278X109 |
| DASH | DOORDASH INC | 350 | $58,713 | 0.0% | $167.75 | $164.28 | +2.1% | CL A | 25809K105 |
| RIO | RIO TINTO PLC | 997 | $58,627 | 0.0% | $58.80 | $63.87 | -7.9% | SPONSORED ADR | 767204100 |
| TSCO | TRACTOR SUPPLY CO | 1,100 | $58,379 | 0.0% | $53.07 | $55.43 | -5.9% | COM | 892356106 |
| RACE | FERRARI N V | 137 | $58,203 | 0.0% | $424.84 | $424.04 | +0.2% | COM | N3167Y103 |
| CORT | CORCEPT THERAPEUTICS INC | 1,155 | $58,200 | 0.0% | $50.39 | $52.40 | -3.8% | COM | 218352102 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 468 | $57,634 | 0.0% | $123.15 | $137.90 | -10.7% | SHS USD | G50871105 |
| HON | HONEYWELL INTL INC | 254 | $57,376 | 0.0% | $225.89 * | $203.59 | +2.3% | COM | 438516106 |
| QUAL | ISHARES TR | 320 | $56,917 | 0.0% | $177.87 | $148.03 | +20.3% | MSCI USA QLT FCT | 46432F339 |
| BMY | BRISTOL-MYERS SQUIBB CO | 1,003 | $56,730 | 0.0% | $56.56 * | $52.58 | +1.3% | COM | 110122108 |
| WY | WEYERHAEUSER CO MTN BE | 2,012 | $56,638 | 0.0% | $28.15 * | $30.08 | -9.4% | COM NEW | 962166104 |
| IIPR | INNOVATIVE INDL PPTYS INC | 847 | $56,444 | 0.0% | $66.64 | $101.59 | — | COM | 45781V101 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 378 | $56,359 | 0.0% | $149.10 | $124.43 | +18.4% | COM | 45866F104 |
| ITOT | ISHARES TR | 436 | $56,129 | 0.0% | $128.74 | $129.48 | -0.7% | CORE S&P TTL STK | 464287150 |
| USHY | ISHARES TR | 1,500 | $55,185 | 0.0% | $36.79 | $35.59 | +3.4% | BROAD USD HIGH | 46435U853 |
| PYPL | PAYPAL HLDGS INC | 644 | $54,965 | 0.0% | $85.35 | $84.50 | +0.8% | COM | 70450Y103 |
| AZN | ASTRAZENECA PLC | 838 | $54,906 | 0.0% | $65.52 | $65.52 | — | SPONSORED ADR | 046353108 |
| LYV | LIVE NATION ENTERTAINMENT IN | 420 | $54,390 | 0.0% | $129.50 | $125.90 | +2.9% | COM | 538034109 |
| BHP | BHP GROUP LTD | 1,109 | $54,155 | 0.0% | $48.83 | $54.36 | -10.2% | SPONSORED ADS | 088606108 |
| GT | GOODYEAR TIRE & RUBR CO | 6,000 | $54,000 | 0.0% | $9.00 | $9.14 | -1.5% | COM | 382550101 |
| RYZ | RYERSON HLDG CORP | 2,900 | $53,679 | 0.0% | $18.51 | $22.45 | -17.6% | COM | 783754104 |
| XLC | SELECT SECTOR SPDR TR | 552 | $53,449 | 0.0% | $96.83 | $82.82 | +16.9% | COMMUNICATION | 81369Y852 |
| REGN | REGENERON PHARMACEUTICALS | 75 | $53,425 | 0.0% | $712.33 | $736.87 | -3.9% | COM | 75886F107 |
| FISV | FISERV INC | 260 | $53,409 | 0.0% | $205.42 | $204.14 | +0.6% | COM | 337738108 |
| LNT | ALLIANT ENERGY CORP | 901 | $53,271 | 0.0% | $59.12 * | $58.37 | -1.9% | COM | 018802108 |
| VYM | VANGUARD WHITEHALL FDS | 416 | $53,137 | 0.0% | $127.73 | $130.39 | -2.2% | HIGH DIV YLD | 921946406 |
| QQQM | INVESCO EXCH TRADED FD TR II | 252 | $53,033 | 0.0% | $210.45 | $158.97 | +32.4% | NASDAQ 100 ETF | 46138G649 |
| SPTM | SPDR SER TR | 740 | $52,858 | 0.0% | $71.43 | $64.03 | +11.6% | PORTFOLI S&P1500 | 78464A805 |
| TMO | THERMO FISHER SCIENTIFIC INC | 100 | $52,239 | 0.0% | $522.39 | $547.53 | -5.3% | COM | 883556102 |
| ALGN | ALIGN TECHNOLOGY INC | 250 | $52,128 | 0.0% | $208.51 | $223.39 | -6.7% | COM | 016255101 |
| SYK | STRYKER CORPORATION | 144 | $51,962 | 0.0% | $360.85 | $366.32 | -2.6% | COM | 863667101 |
| APA | APA CORPORATION | 2,250 | $51,953 | 0.0% | $23.09 * | $30.86 | -28.9% | COM | 03743Q108 |
| — | WOLFSPEED INC | 7,775 | $51,782 | 0.0% | $6.66 | $6.66 | — | COM | 977852102 |
| DVY | ISHARES TR | 393 | $51,619 | 0.0% | $131.35 | $136.25 | -3.6% | SELECT DIVID ETF | 464287168 |
| CLOU | GLOBAL X FDS | 2,150 | $51,514 | 0.0% | $23.96 | $25.04 | -4.3% | CLOUD COMPUTNG | 37954Y442 |
| NJR | NEW JERSEY RES CORP | 1,098 | $51,222 | 0.0% | $46.65 * | $45.21 | -0.9% | COM | 646025106 |
| STNE | STONECO LTD | 6,400 | $51,008 | 0.0% | $7.97 | $8.63 | — | COM CL A | G85158106 |
| SNPS | SYNOPSYS INC | 105 | $50,963 | 0.0% | $485.36 | $522.72 | -7.1% | COM | 871607107 |
| LGLV | SPDR SER TR | 306 | $50,554 | 0.0% | $165.21 | $152.28 | +8.5% | SSGA US LRG ETF | 78468R804 |
| FNDX | SCHWAB STRATEGIC TR | 2,100 | $49,728 | 0.0% | $23.68 | $24.25 | -2.3% | FUNDAMENTAL US L | 808524771 |
| — | CREATIVE MEDIA & CMNTY TR | 217,701 | $48,983 | 0.0% | $0.23 | $0.23 | — | COM NEW | 125525584 |
| ACHR | ARCHER AVIATION INC | 5,000 | $48,750 | 0.0% | $9.75 | $5.56 | +75.4% | COM CL A | 03945R102 |
| RCL | ROYAL CARIBBEAN GROUP | 211 | $48,676 | 0.0% | $230.69 | $76.51 | +197.7% | COM | V7780T103 |
| EXPE | EXPEDIA GROUP INC | 260 | $48,446 | 0.0% | $186.33 | $135.97 | +35.9% | COM NEW | 30212P303 |
| ZROZ | PIMCO ETF TR | 704 | $48,305 | 0.0% | $68.62 | $82.01 | -16.3% | 25YR+ ZERO U S | 72201R882 |
| FTEC | FIDELITY COVINGTON TRUST | 261 | $48,264 | 0.0% | $184.92 | $182.77 | +1.2% | MSCI INFO TECH I | 316092808 |
| JXI | ISHARES TR | 750 | $48,113 | 0.0% | $64.15 | $67.98 | -5.6% | GLOB UTILITS ETF | 464288711 |
| W | WAYFAIR INC | 1,085 | $48,087 | 0.0% | $44.32 | $47.16 | -6.0% | CL A | 94419L101 |
| BITI | PROSHARES TR | 2,000 | $48,000 | 0.0% | $24.00 | $28.82 | -16.7% | SHORT BITCOIN ET | 74347G184 |
| GWW | GRAINGER W W INC | 45 | $47,432 | 0.0% | $1054.04 | $1116.02 | -6.4% | COM | 384802104 |
| SMIN | ISHARES TR | 619 | $47,323 | 0.0% | $76.45 | $65.47 | +16.8% | MSCI INDIA SM CP | 46429B614 |
| GFS | GLOBALFOUNDRIES INC | 1,100 | $47,201 | 0.0% | $42.91 | $61.90 | -30.7% | ORDINARY SHARES | G39387108 |
| NVO | NOVO-NORDISK A S | 548 | $47,097 | 0.0% | $85.94 | $118.95 | -27.7% | ADR | 670100205 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 612 | $46,996 | 0.0% | $76.79 * | $66.07 | +13.3% | SHS | G25839104 |
| JPIE | J P MORGAN EXCHANGE TRADED F | 1,030 | $46,989 | 0.0% | $45.62 | $45.54 | +0.2% | INCOME ETF | 46641Q159 |
| GNRC | GENERAC HLDGS INC | 302 | $46,825 | 0.0% | $155.05 | $172.73 | -10.2% | COM | 368736104 |
| TDY | TELEDYNE TECHNOLOGIES INC | 100 | $46,413 | 0.0% | $464.13 | $466.01 | -0.4% | COM | 879360105 |
| BIIB | BIOGEN INC | 300 | $45,876 | 0.0% | $152.92 | $234.20 | -34.7% | COM | 09062X103 |
| MRNA | MODERNA INC | 1,101 | $45,780 | 0.0% | $41.58 | $200.65 | -79.3% | COM | 60770K107 |
| ETN | EATON CORP PLC | 137 | $45,509 | 0.0% | $332.18 | $275.03 | +19.5% | SHS | G29183103 |
| DIV | GLOBAL X FDS | 2,520 | $45,438 | 0.0% | $18.03 | $18.59 | -3.0% | GLOBX SUPDV US | 37950E291 |
| IGLB | ISHARES TR | 915 | $45,205 | 0.0% | $49.40 | $51.32 | -3.7% | 10+ YR INVST GRD | 464289511 |
| ESS | ESSEX PPTY TR INC | 158 | $45,100 | 0.0% | $285.44 * | $282.24 | -3.4% | COM | 297178105 |
| BIV | VANGUARD BD INDEX FDS | 600 | $44,816 | 0.0% | $74.69 | $76.03 | -1.7% | INTERMED TERM | 921937819 |
| AFCG | ADVANCED FLOWER CAP INC | 5,300 | $44,149 | 0.0% | $8.33 * | $6.37 | +17.4% | COM | 00109K105 |
| MDT | MEDTRONIC PLC | 552 | $44,121 | 0.0% | $79.93 * | $90.76 | -14.0% | SHS | G5960L103 |
| M | MACYS INC | 2,600 | $44,018 | 0.0% | $16.93 | $16.40 | +3.2% | COM | 55616P104 |
| ULTA | ULTA BEAUTY INC | 101 | $43,928 | 0.0% | $434.93 | $493.54 | -11.9% | COM | 90384S303 |
| SNAP | SNAP INC | 4,000 | $43,080 | 0.0% | $10.77 | $11.62 | -7.3% | CL A | 83304A106 |
| WIX | WIX COM LTD | 200 | $42,910 | 0.0% | $214.55 | $191.11 | +12.3% | SHS | M98068105 |
| GOOD | GLADSTONE COMMERCIAL CORP | 2,642 | $42,905 | 0.0% | $16.24 | $16.24 | — | COM | 376536108 |
| DHS | WISDOMTREE TR | 459 | $42,852 | 0.0% | $93.36 | $77.92 | +19.8% | US HIGH DIVIDEND | 97717W208 |
| DJIA | GLOBAL X FDS | 1,900 | $42,598 | 0.0% | $22.42 | $21.90 | +2.4% | DOW 30 COVERED C | 37960A859 |
| XRMI | GLOBAL X FDS | 2,206 | $42,576 | 0.0% | $19.30 | $19.86 | -2.8% | S&P 500 RISK | 37960A206 |
| BIP | BROOKFIELD INFRAST PARTNERS | 1,337 | $42,502 | 0.0% | $31.79 | $42.28 | — | LP INT UNIT | G16252101 |
| DORM | DORMAN PRODS INC | 328 | $42,492 | 0.0% | $129.55 | $128.07 | +1.2% | COM | 258278100 |
| IVOV | VANGUARD ADMIRAL FDS INC | 444 | $42,427 | 0.0% | $95.56 | $98.88 | -3.4% | MIDCP 400 VAL | 921932844 |
| CORZ | CORE SCIENTIFIC INC NEW | 3,000 | $42,150 | 0.0% | $14.05 | $14.77 | -4.9% | COM | 21874A106 |
| TOST | TOAST INC | 1,150 | $41,918 | 0.0% | $36.45 | $35.14 | +3.7% | CL A | 888787108 |
| TDOC | TELADOC HEALTH INC | 4,602 | $41,832 | 0.0% | $9.09 | $9.06 | +0.3% | COM | 87918A105 |
| TM | TOYOTA MOTOR CORP | 215 | $41,757 | 0.0% | $194.22 | $175.93 | +10.6% | ADS | 892331307 |
| SKYX | SKYX PLATFORMS CORP | 35,963 | $41,717 | 0.0% | $1.16 | $1.14 | +1.5% | COM | 78471E105 |
| FSTA | FIDELITY COVINGTON TRUST | 843 | $41,669 | 0.0% | $49.43 | $50.65 | -2.4% | CONSMR STAPLES | 316092303 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 2,726 | $41,222 | 0.0% | $15.12 * | $8.79 | +53.5% | COM | 69121K104 |
| DOC | HEALTHPEAK PROPERTIES INC | 2,022 | $40,986 | 0.0% | $20.27 * | $19.78 | -4.2% | COM | 42250P103 |
| OI | O-I GLASS INC | 3,775 | $40,921 | 0.0% | $10.84 | $13.31 | -18.5% | COM | 67098H104 |
| FHLC | FIDELITY COVINGTON TRUST | 625 | $40,844 | 0.0% | $65.35 | $69.48 | -5.9% | MSCI HLTH CARE I | 316092600 |
| WELL | WELLTOWER INC | 323 | $40,708 | 0.0% | $126.03 | $71.87 | +72.3% | COM | 95040Q104 |
| MPT | MEDICAL PPTYS TRUST INC | 10,275 | $40,586 | 0.0% | $3.95 | $9.64 | — | COM | 58463J304 |
| ON | ON SEMICONDUCTOR CORP | 643 | $40,541 | 0.0% | $63.05 | $68.91 | -8.5% | COM | 682189105 |
| IAU | ISHARES GOLD TR | 813 | $40,252 | 0.0% | $49.51 | $50.25 | -1.5% | ISHARES NEW | 464285204 |
| NNI | NELNET INC | 375 | $40,054 | 0.0% | $106.81 | $86.11 | +24.0% | CL A | 64031N108 |
| FIZZ | NATIONAL BEVERAGE CORP | 930 | $39,683 | 0.0% | $42.67 | $46.71 | -8.7% | COM | 635017106 |
| EZM | WISDOMTREE TR | 632 | $39,506 | 0.0% | $62.51 | $48.71 | +28.3% | US MIDCAP FUND | 97717W570 |
| TWLO | TWILIO INC | 365 | $39,449 | 0.0% | $108.08 | $83.13 | +30.0% | CL A | 90138F102 |
| DG | DOLLAR GEN CORP NEW | 519 | $39,361 | 0.0% | $75.84 * | $76.78 | -3.7% | COM | 256677105 |
| CSX | CSX CORP | 1,218 | $39,292 | 0.0% | $32.26 | $33.68 | -5.7% | COM | 126408103 |
| DWAS | INVESCO EXCH TRADED FD TR II | 430 | $39,255 | 0.0% | $91.29 | $57.82 | +57.9% | DORSEY WRGT SMLC | 46138E842 |
| — | EMCORE CORP | 13,053 | $39,159 | 0.0% | $3.00 | $3.00 | — | COM | 290846401 |
| GIII | G III APPAREL GROUP LTD | 1,200 | $39,144 | 0.0% | $32.62 | $30.49 | +6.7% | COM | 36237H101 |
| NSC | NORFOLK SOUTHN CORP | 166 | $38,890 | 0.0% | $234.28 | $248.46 | -7.5% | COM | 655844108 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 326 | $38,833 | 0.0% | $119.12 | $95.97 | +24.1% | CLOUD COMPUTING | 33734X192 |
| PGX | INVESCO EXCH TRADED FD TR II | 3,325 | $38,337 | 0.0% | $11.53 | $13.69 | -15.8% | PFD ETF | 46138E511 |
| VONG | VANGUARD SCOTTSDALE FDS | 371 | $38,319 | 0.0% | $103.29 | $68.42 | +51.0% | VNG RUS1000GRW | 92206C680 |
| WSM | WILLIAMS SONOMA INC | 203 | $37,662 | 0.0% | $185.53 | $156.19 | +16.8% | COM | 969904101 |
| MREO | MEREO BIOPHARMA GROUP PLC | 10,700 | $37,450 | 0.0% | $3.50 | $3.93 | -10.9% | SPON ADS | 589492107 |
| SHYG | ISHARES TR | 873 | $37,219 | 0.0% | $42.63 | $42.35 | +0.6% | 0-5YR HI YL CP | 46434V407 |
| ABT | ABBOTT LABS | 328 | $37,069 | 0.0% | $113.02 | $113.33 | -2.1% | COM | 002824100 |
| IYF | ISHARES TR | 334 | $36,880 | 0.0% | $110.42 | $111.36 | -0.7% | U.S. FINLS ETF | 464287788 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 450 | $36,711 | 0.0% | $81.58 | $72.53 | +12.5% | SHS | 315948109 |
| KLAC | KLA CORP | 58 | $36,547 | 0.0% | $630.12 | $661.11 | -5.5% | COM NEW | 482480100 |
| SRPT | SAREPTA THERAPEUTICS INC | 300 | $36,477 | 0.0% | $121.59 | $122.55 | -0.8% | COM | 803607100 |
| SPCE | VIRGIN GALACTIC HOLDINGS INC | 6,173 | $36,297 | 0.0% | $5.88 | $8.86 | -33.6% | COM NEW | 92766K403 |
| EMB | ISHARES TR | 407 | $36,238 | 0.0% | $89.04 | $91.28 | -2.5% | JPMORGAN USD EMG | 464288281 |
| — | UNILEVER PLC | 636 | $36,076 | 0.0% | $56.72 | $56.72 | — | SPON ADR NEW | 904767704 |
| MUST | COLUMBIA ETF TR I | 1,765 | $35,847 | 0.0% | $20.31 | $19.85 | +2.3% | MULTI SEC MUNI | 19761L607 |
| EOG | EOG RES INC | 290 | $35,602 | 0.0% | $122.77 * | $120.50 | -1.7% | COM | 26875P101 |
| SCHX | SCHWAB STRATEGIC TR | 1,533 | $35,525 | 0.0% | $23.17 | $23.31 | -0.5% | US LRG CAP ETF | 808524201 |
| ARDX | ARDELYX INC | 7,000 | $35,490 | 0.0% | $5.07 | $5.52 | -8.2% | COM | 039697107 |
| AEP | AMERICAN ELEC PWR CO INC | 384 | $35,415 | 0.0% | $92.23 * | $93.11 | -4.3% | COM | 025537101 |
| FXY | INVESCO CURRENCYSHARES JAPAN | 600 | $35,172 | 0.0% | $58.62 | $63.76 | -8.1% | JAPANESE YEN | 46138W107 |
| IBHG | ISHARES TR | 1,580 | $35,139 | 0.0% | $22.24 | $22.19 | +0.2% | IBONDS 2027 TERM | 46436E478 |
| BBHY | J P MORGAN EXCHANGE TRADED F | 760 | $35,021 | 0.0% | $46.08 | $45.87 | +0.5% | BETABUILDERS USD | 46641Q878 |
| BKLN | INVESCO EXCH TRADED FD TR II | 1,660 | $34,976 | 0.0% | $21.07 | $21.12 | -0.2% | SR LN ETF | 46138G508 |
| CNQ | CANADIAN NAT RES LTD | 1,124 | $34,707 | 0.0% | $30.88 * | $32.47 | -7.4% | COM | 136385101 |
| SKYQ | SKY QUARRY INC | 30,000 | $34,500 | 0.0% | $1.15 * | $1.79 | 0.0% | COM | 83087C204 |
| PTLC | PACER FDS TR | 642 | $34,302 | 0.0% | $53.43 | $37.29 | +43.3% | TRENDP US LAR CP | 69374H105 |
| KD | KYNDRYL HLDGS INC | 984 | $34,046 | 0.0% | $34.60 | $10.79 | +220.7% | COMMON STOCK | 50155Q100 |
| — | UNITED STATES STL CORP NEW | 1,000 | $33,990 | 0.0% | $33.99 | $33.99 | — | COM | 912909108 |
| GOVZ | ISHARES TR | 3,438 | $33,967 | 0.0% | $9.88 | $11.21 | — | ISHARES 25+ YR T | 46436E577 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 1,907 | $33,939 | 0.0% | $17.80 | $45.47 | -60.9% | COM UNIT PART IN | 65341B106 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 1,000 | $33,930 | 0.0% | $33.93 | $73.27 | -53.7% | NAS CLNEDG GREEN | 33733E500 |
| CTAS | CINTAS CORP | 184 | $33,664 | 0.0% | $182.96 | $208.34 | -13.0% | COM | 172908105 |
| DXC | DXC TECHNOLOGY CO | 1,675 | $33,467 | 0.0% | $19.98 | $20.41 | -2.1% | COM | 23355L106 |
| ASAN | ASANA INC | 1,650 | $33,446 | 0.0% | $20.27 | $25.57 | -20.7% | CL A | 04342Y104 |
| DMLP | DORCHESTER MINERALS LP | 1,000 | $33,330 | 0.0% | $33.33 | $33.72 | — | COM UNIT | 25820R105 |
| LIN | LINDE PLC | 79 | $33,191 | 0.0% | $420.14 | $363.28 | +13.7% | SHS | G54950103 |
| GILD | GILEAD SCIENCES INC | 358 | $33,064 | 0.0% | $92.36 * | $87.00 | +3.3% | COM | 375558103 |
| AGG | ISHARES TR | 340 | $32,959 | 0.0% | $96.94 | $98.49 | -1.6% | CORE US AGGBD ET | 464287226 |
| VLUE | ISHARES TR | 312 | $32,950 | 0.0% | $105.61 | $93.54 | +12.9% | MSCI USA VALUE | 46432F388 |
| IBB | ISHARES TR | 249 | $32,924 | 0.0% | $132.22 | $140.58 | -6.0% | ISHARES BIOTECH | 464287556 |
| ACGL | ARCH CAP GROUP LTD | 352 | $32,500 | 0.0% | $92.33 | $46.70 | +97.8% | ORD | G0450A105 |
| RUN | SUNRUN INC | 3,500 | $32,375 | 0.0% | $9.25 | $16.61 | -44.3% | COM | 86771W105 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 418 | $32,357 | 0.0% | $77.41 * | $66.95 | +11.3% | COM | 74251V102 |
| GDX | VANECK ETF TRUST | 946 | $32,090 | 0.0% | $33.92 | $31.42 | +7.9% | GOLD MINERS ETF | 92189F106 |
| IVT | INVENTRUST PPTYS CORP | 1,050 | $31,637 | 0.0% | $30.13 | $25.54 | — | COM NEW | 46124J201 |
| IMTB | ISHARES TR | 744 | $31,579 | 0.0% | $42.44 | $41.52 | +2.2% | CR 5 10 YR ETF | 46435G417 |
| IEFA | ISHARES TR | 448 | $31,466 | 0.0% | $70.24 | $72.75 | -3.4% | CORE MSCI EAFE | 46432F842 |
| PSCH | INVESCO EXCH TRADED FD TR II | 705 | $31,224 | 0.0% | $44.29 | $45.64 | -2.9% | S&P SMLCP HELT | 46138E149 |
| NIO | NIO INC | 7,161 | $31,222 | 0.0% | $4.36 | $10.69 | -59.2% | SPON ADS | 62914V106 |
| PSX | PHILLIPS 66 | 274 | $31,174 | 0.0% | $113.77 * | $122.03 | -10.0% | COM | 718546104 |
| EXR | EXTRA SPACE STORAGE INC | 207 | $31,011 | 0.0% | $149.81 * | $137.50 | +4.0% | COM | 30225T102 |
| EXAS | EXACT SCIENCES CORP | 550 | $30,905 | 0.0% | $56.19 | $83.09 | -32.4% | COM | 30063P105 |
| AMT | AMERICAN TOWER CORP NEW | 168 | $30,891 | 0.0% | $183.88 * | $227.72 | -22.2% | COM | 03027X100 |
| SFL | SFL CORPORATION LTD | 3,000 | $30,660 | 0.0% | $10.22 | $11.13 | -8.1% | SHS | G7738W106 |
| STM | STMICROELECTRONICS N V | 1,225 | $30,593 | 0.0% | $24.97 | $26.55 | -6.0% | NY REGISTRY | 861012102 |
| VXUS | VANGUARD STAR FDS | 518 | $30,520 | 0.0% | $58.92 | $61.95 | -4.9% | VG TL INTL STK F | 921909768 |
| EPM | EVOLUTION PETE CORP | 5,775 | $30,203 | 0.0% | $5.23 * | $5.31 | -10.9% | COM | 30049A107 |
| TMFC | RBB FD INC | 500 | $30,060 | 0.0% | $60.12 | $58.92 | +2.0% | MOTLEY FOL ETF | 74933W601 |
| XITK | SPDR SER TR | 172 | $29,930 | 0.0% | $174.01 | $142.63 | +22.0% | FACTST INV ETF | 78464A110 |
| ISRG | INTUITIVE SURGICAL INC | 57 | $29,752 | 0.0% | $521.96 | $364.91 | +43.0% | COM NEW | 46120E602 |
| HRB | BLOCK H & R INC | 555 | $29,326 | 0.0% | $52.84 * | $56.67 | -9.7% | COM | 093671105 |
| EQT | EQT CORP | 631 | $29,112 | 0.0% | $46.14 | $35.29 | +29.1% | COM | 26884L109 |
| CME | CME GROUP INC | 125 | $29,029 | 0.0% | $232.23 | $197.23 | +15.5% | COM | 12572Q105 |
| COKE | COCA COLA CONS INC | 23 | $28,980 | 0.0% | $1260.00 * | $123.93 | +0.7% | COM | 191098102 |
| POR | PORTLAND GEN ELEC CO | 658 | $28,714 | 0.0% | $43.64 * | $43.90 | -5.3% | COM NEW | 736508847 |
| A | AGILENT TECHNOLOGIES INC | 210 | $28,167 | 0.0% | $134.13 | $138.14 | -3.4% | COM | 00846U101 |
| — | LUCID GROUP INC | 9,265 | $27,980 | 0.0% | $3.02 | $3.02 | — | COM | 549498103 |
| IXC | ISHARES TR | 732 | $27,944 | 0.0% | $38.17 | $40.93 | -6.7% | GLOBAL ENERG ETF | 464287341 |
| MAGS | LISTED FD TR | 510 | $27,754 | 0.0% | $54.42 | $51.33 | +6.0% | ROUNDHILL MAGNIF | 53656G498 |
| VWO | VANGUARD INTL EQUITY INDEX F | 626 | $27,558 | 0.0% | $44.02 | $46.48 | -5.2% | FTSE EMR MKT ETF | 922042858 |
| PAA | PLAINS ALL AMERN PIPELINE L | 1,608 | $27,465 | 0.0% | $17.08 | $17.08 | — | UNIT LTD PARTN | 726503105 |
| HDV | ISHARES TR | 241 | $27,096 | 0.0% | $112.43 * | $20.44 | +9.8% | CORE HIGH DV ETF | 46429B663 |
| SW | SMURFIT WESTROCK PLC | 500 | $26,930 | 0.0% | $53.86 * | $43.84 | +19.6% | SHS | G8267P108 |
| SLV | ISHARES SILVER TR | 1,010 | $26,593 | 0.0% | $26.33 | $21.36 | +23.3% | ISHARES | 46428Q109 |
| SE | SEA LTD | 250 | $26,525 | 0.0% | $106.10 | $69.57 | +52.5% | SPONSORD ADS | 81141R100 |
| DJUL | FIRST TR EXCHNG TRADED FD VI | 630 | $26,448 | 0.0% | $41.98 | $40.22 | +4.4% | FT VEST US EQT | 33740F698 |
| IJH | ISHARES TR | 424 | $26,423 | 0.0% | $62.32 | $64.14 | -2.8% | CORE S&P MCP ETF | 464287507 |
| STNG | SCORPIO TANKERS INC | 528 | $26,228 | 0.0% | $49.67 | $29.40 | — | SHS | Y7542C130 |
| CATO | CATO CORP NEW | 6,720 | $26,208 | 0.0% | $3.90 | $4.88 | -20.1% | CL A | 149205106 |
| GRMN | GARMIN LTD | 126 | $26,008 | 0.0% | $206.41 | $142.65 | +42.3% | SHS | H2906T109 |
| SONY | SONY GROUP CORP | 1,215 | $25,719 | 0.0% | $21.17 | $19.48 | +8.6% | SPONSORED ADR | 835699307 |
| ONEQ | FIDELITY COMWLTH TR | 334 | $25,380 | 0.0% | $75.99 | $74.84 | +1.6% | NASDAQ COMPSIT | 315912808 |
| BSM | BLACK STONE MINERALS L P | 1,736 | $25,346 | 0.0% | $14.60 | $16.04 | — | COM UNIT | 09225M101 |
| IWR | ISHARES TR | 285 | $25,180 | 0.0% | $88.35 | $90.77 | -2.6% | RUS MID CAP ETF | 464287499 |
| VMBS | VANGUARD SCOTTSDALE FDS | 554 | $25,118 | 0.0% | $45.34 | $51.20 | -11.4% | MTG-BKD SECS ETF | 92206C771 |
| — | FRESH VINE WINE INC | 43,134 | $25,104 | 0.0% | $0.58 | $0.42 | — | COM | 35804X101 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 71 | $25,052 | 0.0% | $352.85 | $367.56 | -4.0% | COM | 91307C102 |
| TMDX | TRANSMEDICS GROUP INC | 400 | $24,940 | 0.0% | $62.35 | $46.35 | +34.5% | COM | 89377M109 |
| — | PROSPECT CAP CORP | 25,000 | $24,813 | 0.0% | $0.99 | $1.00 | — | NOTE 6.375% 3/0 | 74348TAT9 |
| GLAD | GLADSTONE CAPITAL CORP | 858 | $24,402 | 0.0% | $28.44 * | $23.05 | +12.0% | COM NEW | 376535878 |
| KMB | KIMBERLY-CLARK CORP | 186 | $24,373 | 0.0% | $131.04 * | $130.11 | -3.2% | COM | 494368103 |
| WPM | WHEATON PRECIOUS METALS CORP | 432 | $24,296 | 0.0% | $56.24 | $61.60 | -9.1% | COM | 962879102 |
| VLTO | VERALTO CORP | 235 | $23,935 | 0.0% | $101.85 | $73.75 | +37.5% | COM SHS | 92338C103 |
| WH | WYNDHAM HOTELS & RESORTS INC | 233 | $23,516 | 0.0% | $100.93 | $48.84 | +106.4% | COM | 98311A105 |
| VOX | VANGUARD WORLD FD | 151 | $23,451 | 0.0% | $155.30 | $132.87 | +16.6% | COMM SRVC ETF | 92204A884 |
| NRDS | NERDWALLET INC | 1,750 | $23,275 | 0.0% | $13.30 | $14.96 | -11.1% | COM CL A | 64082B102 |
| GDRX | GOODRX HLDGS INC | 5,000 | $23,250 | 0.0% | $4.65 | $6.30 | -26.2% | COM CL A | 38246G108 |
| GTO | INVESCO ACTIVELY MANAGED EXC | 501 | $23,246 | 0.0% | $46.40 | $51.02 | -9.1% | TOTAL RETURN | 46090A804 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 21 | $23,225 | 0.0% | $1105.95 * | $173.13 | +111.6% | COM | 88262P102 |
| FAST | FASTENAL CO | 322 | $23,129 | 0.0% | $71.83 * | $38.15 | -7.7% | COM | 311900104 |
| ESGV | VANGUARD WORLD FD | 220 | $23,064 | 0.0% | $104.84 | $104.92 | -0.0% | ESG US STK ETF | 921910733 |
| SPLV | INVESCO EXCH TRADED FD TR II | 329 | $23,056 | 0.0% | $70.08 | $72.14 | -3.0% | S&P500 LOW VOL | 46138E354 |
| BLV | VANGUARD BD INDEX FDS | 335 | $22,924 | 0.0% | $68.43 | $71.38 | -4.1% | LONG TERM BOND | 921937793 |
| IVW | ISHARES TR | 223 | $22,641 | 0.0% | $101.53 | $99.76 | +1.8% | S&P 500 GRWT ETF | 464287309 |
| TER | TERADYNE INC | 179 | $22,564 | 0.0% | $126.06 | $117.75 | +6.5% | COM | 880770102 |
| AFL | AFLAC INC | 218 | $22,525 | 0.0% | $103.33 * | $106.42 | -4.9% | COM | 001055102 |
| HOLX | HOLOGIC INC | 312 | $22,492 | 0.0% | $72.09 | $78.12 | -7.7% | COM | 436440101 |
| BBAI | BIGBEAR AI HLDGS INC | 5,000 | $22,250 | 0.0% | $4.45 | $2.26 | +96.7% | COM | 08975B109 |
| S | SENTINELONE INC | 1,000 | $22,200 | 0.0% | $22.20 | $19.37 | +14.6% | CL A | 81730H109 |
| — | ISHARES TR | 883 | $22,119 | 0.0% | $25.05 | $24.76 | — | IBONDS DEC25 ETF | 46434VBD1 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 404 | $21,856 | 0.0% | $54.10 | $40.08 | +34.9% | SPONSORED ADR | 82706C108 |
| FTXL | FIRST TR EXCHANGE-TRADED FD | 250 | $21,818 | 0.0% | $87.27 | $60.65 | +43.9% | NASDQ SEMCNDTR | 33738R811 |
| — | FOOT LOCKER INC | 1,000 | $21,760 | 0.0% | $21.76 | $21.76 | — | COM | 344849104 |
| OTIS | OTIS WORLDWIDE CORP | 234 | $21,645 | 0.0% | $92.50 | $89.64 | +1.5% | COM | 68902V107 |
| RWL | INVESCO EXCH TRADED FD TR II | 220 | $21,542 | 0.0% | $97.92 | $88.41 | +10.8% | S&P 500 REVENUE | 46138G698 |
| NBIS | NEBIUS GROUP N.V. | 774 | $21,440 | 0.0% | $27.70 | $16.00 | +73.1% | SHS CLASS A | N97284108 |
| ACM | AECOM | 200 | $21,364 | 0.0% | $106.82 | $88.62 | +19.0% | COM | 00766T100 |
| OCSL | OAKTREE SPECIALTY LENDING CO | 1,391 | $21,254 | 0.0% | $15.28 | $20.20 | -24.4% | COM | 67401P405 |
| USMV | ISHARES TR | 239 | $21,242 | 0.0% | $88.88 | $72.15 | +23.1% | MSCI USA MIN VOL | 46429B697 |
| KDP | KEURIG DR PEPPER INC | 660 | $21,191 | 0.0% | $32.11 * | $33.45 | -7.6% | COM | 49271V100 |
| IUSV | ISHARES TR | 226 | $20,965 | 0.0% | $92.77 | $96.18 | -3.7% | CORE S&P US VLU | 464287663 |
| CMI | CUMMINS INC | 60 | $20,954 | 0.0% | $349.23 * | $343.44 | -0.5% | COM | 231021106 |
| CHD | CHURCH & DWIGHT CO INC | 200 | $20,942 | 0.0% | $104.71 | $104.03 | -0.6% | COM | 171340102 |
| HUBS | HUBSPOT INC | 30 | $20,903 | 0.0% | $696.77 | $642.90 | +8.4% | COM | 443573100 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 1,625 | $20,898 | 0.0% | $12.86 | $14.71 | -12.5% | SPONSORED ADR | 71654V408 |
| SCHO | SCHWAB STRATEGIC TR | 864 | $20,788 | 0.0% | $24.06 | $24.21 | -0.6% | SHT TM US TRES | 808524862 |
| FXD | FIRST TR EXCHANGE TRADED FD | 315 | $20,358 | 0.0% | $64.63 | $52.45 | +23.2% | CONSUMR DISCRE | 33734X101 |
| EES | WISDOMTREE TR | 375 | $20,228 | 0.0% | $53.94 | $43.23 | +24.8% | US SMALLCAP FUND | 97717W562 |
| AIG | AMERICAN INTL GROUP INC | 277 | $20,174 | 0.0% | $72.83 * | $73.28 | -2.7% | COM NEW | 026874784 |
| TNDM | TANDEM DIABETES CARE INC | 560 | $20,171 | 0.0% | $36.02 | $33.83 | +6.5% | COM NEW | 875372203 |
| ACWX | ISHARES TR | 386 | $20,116 | 0.0% | $52.11 | $54.70 | -4.6% | MSCI ACWI EX US | 464288240 |
| IGV | ISHARES TR | 200 | $20,024 | 0.0% | $100.12 | $99.09 | +1.0% | EXPANDED TECH | 464287515 |
| VYMI | VANGUARD WHITEHALL FDS | 294 | $19,947 | 0.0% | $67.85 | $70.72 | -4.0% | INTL HIGH ETF | 921946794 |
| AOS | SMITH A O CORP | 290 | $19,781 | 0.0% | $68.21 * | $74.08 | -9.8% | COM | 831865209 |
| MRSH | MARSH & MCLENNAN COS INC | 93 | $19,739 | 0.0% | $212.25 | $194.89 | +7.3% | COM | 571748102 |
| SNN | SMITH & NEPHEW PLC | 800 | $19,664 | 0.0% | $24.58 | $40.55 | -39.4% | SPDN ADR NEW | 83175M205 |
| ING | ING GROEP N.V. | 1,245 | $19,508 | 0.0% | $15.67 | $16.25 | -3.6% | SPONSORED ADR | 456837103 |
| VPU | VANGUARD WORLD FD | 119 | $19,489 | 0.0% | $163.77 | $147.21 | +11.0% | UTILITIES ETF | 92204A876 |
| SCI | SERVICE CORP INTL | 244 | $19,455 | 0.0% | $79.73 | $81.80 | -2.4% | COM | 817565104 |
| PLAB | PHOTRONICS INC | 825 | $19,437 | 0.0% | $23.56 | $24.48 | -3.7% | COM | 719405102 |
| — | INUVO INC | 30,000 | $19,392 | 0.0% | $0.65 | $0.65 | — | COM NEW | 46122W204 |
| IYG | ISHARES TR | 249 | $19,382 | 0.0% | $77.84 | $77.13 | +0.9% | U.S. FIN SVC ETF | 464287770 |
| APLD | APPLIED DIGITAL CORP | 2,500 | $19,100 | 0.0% | $7.64 | $8.31 | -8.1% | COM NEW | 038169207 |
| DE | DEERE & CO | 45 | $19,076 | 0.0% | $423.91 | $413.99 | +1.0% | COM | 244199105 |
| SYM | SYMBOTIC INC | 800 | $18,968 | 0.0% | $23.71 | $27.15 | -12.7% | CLASS A COM | 87151X101 |
| OHI | OMEGA HEALTHCARE INVS INC | 500 | $18,925 | 0.0% | $37.85 | $37.85 | — | COM | 681936100 |
| FRO | FRONTLINE PLC | 1,327 | $18,830 | 0.0% | $14.19 * | $17.02 | -18.5% | COM | M46528101 |
| DK | DELEK US HLDGS INC NEW | 1,008 | $18,648 | 0.0% | $18.50 * | $24.67 | -28.7% | COM | 24665A103 |
| WBD | WARNER BROS DISCOVERY INC | 1,764 | $18,645 | 0.0% | $10.57 | $9.29 | +13.7% | COM SER A | 934423104 |
| LOGI | LOGITECH INTL S A | 225 | $18,529 | 0.0% | $82.35 | $96.84 | -16.2% | SHS | H50430232 |
| EHC | ENCOMPASS HEALTH CORP | 200 | $18,470 | 0.0% | $92.35 | $48.26 | +89.8% | COM | 29261A100 |
| CNM | CORE & MAIN INC | 360 | $18,328 | 0.0% | $50.91 | $45.79 | +11.2% | CL A | 21874C102 |
| BLMN | BLOOMIN BRANDS INC | 1,500 | $18,315 | 0.0% | $12.21 * | $13.40 | -13.8% | COM | 094235108 |
| — | NEOS ETF TRUST | 699 | $18,216 | 0.0% | $26.06 | $26.06 | — | NASDAQ 100 HDGD | 78433H667 |
| — | AMARIN CORP PLC | 37,400 | $18,139 | 0.0% | $0.48 | $0.48 | — | SPONS ADR NEW | 023111206 |
| GRRR | GORILLA TECHNOLOGY GROUP INC | 1,000 | $18,060 | 0.0% | $18.06 | $6.57 | +174.8% | SHS NEW | G4000K175 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 507 | $18,022 | 0.0% | $35.55 | $37.64 | -7.1% | COM | 630402105 |
| FNDC | SCHWAB STRATEGIC TR | 526 | $17,958 | 0.0% | $34.14 | $35.91 | -4.9% | FUNDAMENTAL INTL | 808524748 |
| EIX | EDISON INTL | 224 | $17,884 | 0.0% | $79.84 * | $78.92 | -4.4% | COM | 281020107 |
| SDY | SPDR SER TR | 133 | $17,569 | 0.0% | $132.10 | $119.96 | +10.1% | S&P DIVID ETF | 78464A763 |
| CCI | CROWN CASTLE INC | 193 | $17,488 | 0.0% | $90.61 * | $102.34 | -15.7% | COM | 22822V101 |
| ATOM | ATOMERA INC | 1,500 | $17,400 | 0.0% | $11.60 | $20.54 | -43.5% | COM | 04965B100 |
| METV | LISTED FD TR | 1,208 | $17,371 | 0.0% | $14.38 | $9.51 | +51.2% | ROUNDHILL BALL | 53656F417 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI | 725 | $17,349 | 0.0% | $23.93 | $23.20 | +3.1% | FST TR GLB FD | 33739H101 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 4,300 | $17,286 | 0.0% | $4.02 | $13.30 | -69.8% | COM | 55933J203 |
| VOYA | VOYA FINANCIAL INC | 250 | $17,208 | 0.0% | $68.83 * | $75.89 | -11.6% | COM | 929089100 |
| CUBE | CUBESMART | 401 | $17,180 | 0.0% | $42.84 | $42.84 | — | COM | 229663109 |
| ADMA | ADMA BIOLOGICS INC | 1,000 | $17,150 | 0.0% | $17.15 | $18.81 | -8.8% | COM | 000899104 |
| — | SMARTSHEET INC | 305 | $17,089 | 0.0% | $56.03 | $47.59 | — | COM CL A | 83200N103 |
| SPYD | SPDR SER TR | 395 | $17,080 | 0.0% | $43.24 | $35.77 | +20.9% | PRTFLO S&P500 HI | 78468R788 |
| PERF | PERFECT CORP | 6,000 | $16,980 | 0.0% | $2.83 | $2.07 | +36.5% | CL A ORD SHS | G7006A109 |
| — | FIRST LONG IS CORP | 1,450 | $16,936 | 0.0% | $11.68 | $11.68 | — | COM | 320734106 |
| XRX | XEROX HOLDINGS CORP | 2,000 | $16,860 | 0.0% | $8.43 | $9.96 | -15.4% | COM NEW | 98421M106 |
| WEC | WEC ENERGY GROUP INC | 179 | $16,793 | 0.0% | $93.82 * | $88.05 | +3.3% | COM | 92939U106 |
| RVLV | REVOLVE GROUP INC | 500 | $16,745 | 0.0% | $33.49 | $28.61 | +17.1% | CL A | 76156B107 |
| VXF | VANGUARD INDEX FDS | 88 | $16,718 | 0.0% | $189.98 | $192.77 | -1.4% | EXTEND MKT ETF | 922908652 |
| RXRX | RECURSION PHARMACEUTICALS IN | 2,460 | $16,630 | 0.0% | $6.76 | $10.85 | -37.7% | CL A | 75629V104 |
| VDC | VANGUARD WORLD FD | 78 | $16,477 | 0.0% | $211.24 | $185.44 | +14.0% | CONSUM STP ETF | 92204A207 |
| GSY | INVESCO ACTIVELY MANAGED EXC | 327 | $16,368 | 0.0% | $50.06 | $49.97 | +0.3% | ULTRA SHRT DUR | 46090A887 |
| QDF | FLEXSHARES TR | 231 | $16,297 | 0.0% | $70.55 | $72.08 | -2.1% | QUALT DIVD IDX | 33939L860 |
| — | KELLANOVA | 200 | $16,194 | 0.0% | $80.97 * | $78.18 | +0.7% | COM | 487836108 |
| LTC | LTC PPTYS INC | 466 | $16,100 | 0.0% | $34.55 | $34.55 | — | COM | 502175102 |
| QDTE | ROUNDHILL ETF TRUST | 400 | $16,008 | 0.0% | $40.02 | $42.54 | -5.9% | INNOVATION 100 O | 77926X304 |
| ZTS | ZOETIS INC | 98 | $15,927 | 0.0% | $162.52 | $151.84 | +5.9% | CL A | 98978V103 |
| WFC | WELLS FARGO CO NEW | 225 | $15,804 | 0.0% | $70.24 * | $66.67 | +3.1% | COM | 949746101 |
| IDXX | IDEXX LABS INC | 38 | $15,711 | 0.0% | $413.45 | $412.63 | +0.2% | COM | 45168D104 |
| XLRE | SELECT SECTOR SPDR TR | 386 | $15,699 | 0.0% | $40.67 | $40.66 | +0.0% | RL EST SEL SEC | 81369Y860 |
| ARMK | ARAMARK | 420 | $15,670 | 0.0% | $37.31 | $38.26 | -3.9% | COM | 03852U106 |
| MP | MP MATERIALS CORP | 1,000 | $15,600 | 0.0% | $15.60 | $18.54 | -15.9% | COM CL A | 553368101 |
| MAA | MID-AMER APT CMNTYS INC | 100 | $15,457 | 0.0% | $154.57 * | $101.37 | +46.3% | COM | 59522J103 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 700 | $15,428 | 0.0% | $22.04 | $18.19 | +21.1% | SPONSORED ADS | 881624209 |
| AR | ANTERO RESOURCES CORP | 438 | $15,352 | 0.0% | $35.05 | $30.28 | +15.8% | COM | 03674X106 |
| UWMC | UWM HOLDINGS CORPORATION | 2,600 | $15,262 | 0.0% | $5.87 | $6.48 | -9.4% | COM CL A | 91823B109 |
| EW | EDWARDS LIFESCIENCES CORP | 206 | $15,250 | 0.0% | $74.03 | $69.99 | +5.8% | COM | 28176E108 |
| UBS | UBS GROUP AG | 500 | $15,160 | 0.0% | $30.32 | $20.11 | +50.8% | SHS | H42097107 |
| CWH | CAMPING WORLD HLDGS INC | 716 | $15,093 | 0.0% | $21.08 * | $22.92 | -11.1% | CL A | 13462K109 |
| AUGT | AIM ETF PRODUCTS TRUST | 480 | $14,923 | 0.0% | $31.09 | $24.44 | +27.2% | ALLIANZIM US LGR | 00888H729 |
| BIL | SPDR SER TR | 163 | $14,903 | 0.0% | $91.43 | $91.57 | -0.2% | BLOOMBERG 1-3 MO | 78468R663 |
| VDE | VANGUARD WORLD FD | 123 | $14,876 | 0.0% | $120.94 | $127.62 | -4.9% | ENERGY ETF | 92204A306 |
| NBOS | NEUBERGER BERMAN ETF TRUST | 560 | $14,756 | 0.0% | $26.35 | $25.91 | +1.7% | OPT STRATEGY ETF | 64135A705 |
| WST | WEST PHARMACEUTICAL SVSC INC | 45 | $14,748 | 0.0% | $327.73 | $313.59 | +4.1% | COM | 955306105 |
| NOBL | PROSHARES TR | 148 | $14,692 | 0.0% | $99.27 | $103.68 | -4.0% | S&P 500 DV ARIST | 74348A467 |
| GLSI | GREENWICH LIFESCIENCES INC | 1,300 | $14,599 | 0.0% | $11.23 | $13.39 | -16.1% | COM | 396879108 |
| EVGO | EVGO INC | 3,600 | $14,580 | 0.0% | $4.05 | $9.96 | -59.3% | CL A COM | 30052F100 |
| FPEI | FIRST TR EXCH TRADED FD III | 750 | $14,025 | 0.0% | $18.70 | $17.54 | +6.6% | INSTL PFD SECS | 33739P855 |
| NUE | NUCOR CORP | 120 | $14,022 | 0.0% | $116.85 | $140.88 | -18.5% | COM | 670346105 |
| VBR | VANGUARD INDEX FDS | 70 | $13,873 | 0.0% | $198.19 | $205.28 | -3.5% | SM CP VAL ETF | 922908611 |
| FDIS | FIDELITY COVINGTON TRUST | 142 | $13,839 | 0.0% | $97.46 | $93.72 | +4.0% | MSCI CONSM DIS | 316092204 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 176 | $13,763 | 0.0% | $78.20 | $73.42 | +6.3% | COMMON STOCK | 36266G107 |
| DBEF | DBX ETF TR | 331 | $13,703 | 0.0% | $41.40 | $41.85 | -1.1% | XTRACK MSCI EAFE | 233051200 |
| ADM | ARCHER DANIELS MIDLAND CO | 271 | $13,691 | 0.0% | $50.52 * | $51.78 | -6.1% | COM | 039483102 |
| VFH | VANGUARD WORLD FD | 115 | $13,610 | 0.0% | $118.35 | $99.84 | +18.3% | FINANCIALS ETF | 92204A405 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 108 | $13,496 | 0.0% | $124.96 | $128.15 | -2.5% | SHS | 337344105 |
| LQD | ISHARES TR | 126 | $13,462 | 0.0% | $106.84 | $109.42 | -2.4% | IBOXX INV CP ETF | 464287242 |
| ENB | ENBRIDGE INC | 317 | $13,450 | 0.0% | $42.43 * | $34.10 | +17.5% | COM | 29250N105 |
| BB | BLACKBERRY LTD | 3,550 | $13,419 | 0.0% | $3.78 | $9.49 | -60.2% | COM | 09228F103 |
| BJ | BJS WHSL CLUB HLDGS INC | 150 | $13,403 | 0.0% | $89.35 | $84.59 | +5.6% | COM | 05550J101 |
| KTB | KONTOOR BRANDS INC | 157 | $13,403 | 0.0% | $85.37 | $85.73 | -0.4% | COM | 50050N103 |
| NOK | NOKIA CORP | 3,007 | $13,321 | 0.0% | $4.43 | $4.46 | -0.6% | SPONSORED ADR | 654902204 |
| TSN | TYSON FOODS INC | 227 | $13,039 | 0.0% | $57.44 * | $58.04 | -4.4% | CL A | 902494103 |
| IP | INTERNATIONAL PAPER CO | 240 | $12,917 | 0.0% | $53.82 * | $51.32 | +0.8% | COM | 460146103 |
| BOTZ | GLOBAL X FDS | 400 | $12,770 | 0.0% | $31.93 | $27.64 | +15.6% | RBTCS ARTFL INTE | 37954Y715 |
| — | DYNAVAX TECHNOLOGIES CORP | 1,000 | $12,770 | 0.0% | $12.77 | $12.77 | — | COM NEW | 268158201 |
| LIT | GLOBAL X FDS | 311 | $12,672 | 0.0% | $40.75 | $67.32 | -39.4% | LITHIUM BTRY ETF | 37954Y855 |
| PMT | PENNYMAC MTG INVT TR | 1,000 | $12,590 | 0.0% | $12.59 | $12.39 | — | COM | 70931T103 |
| CDC | VICTORY PORTFOLIOS II | 200 | $12,516 | 0.0% | $62.58 | $66.45 | -5.8% | VCSHS US EQ INCM | 92647N824 |
| DTE | DTE ENERGY CO | 103 | $12,399 | 0.0% | $120.38 * | $118.43 | -1.4% | COM | 233331107 |
| EMR | EMERSON ELEC CO | 100 | $12,393 | 0.0% | $123.93 | $119.02 | +2.4% | COM | 291011104 |
| SCZ | ISHARES TR | 200 | $12,150 | 0.0% | $60.75 | $63.61 | -4.5% | EAFE SML CP ETF | 464288273 |
| EXI | ISHARES TR | 86 | $12,146 | 0.0% | $141.23 | $147.65 | -4.3% | GLOB INDSTRL ETF | 464288729 |
| IWP | ISHARES TR | 96 | $12,127 | 0.0% | $126.32 | $127.12 | -0.3% | RUS MD CP GR ETF | 464287481 |
| ADAM | NEW YORK MTG TR INC | 2,000 | $12,120 | 0.0% | $6.06 | $6.06 | — | COM | 649604840 |
| LEN | LENNAR CORP | 88 | $12,001 | 0.0% | $136.38 * | $159.73 | -18.7% | CL A | 526057104 |
| VCR | VANGUARD WORLD FD | 32 | $11,898 | 0.0% | $371.81 | $306.33 | +22.5% | CONSUM DIS ETF | 92204A108 |
| NUGT | DIREXION SHS ETF TR | 335 | $11,779 | 0.0% | $35.16 | $83.42 | -57.9% | DLY GOLD INDX 2X | 25460G781 |
| ROL | ROLLINS INC | 253 | $11,746 | 0.0% | $46.43 | $48.31 | -5.2% | COM | 775711104 |
| COF | CAPITAL ONE FINL CORP | 65 | $11,647 | 0.0% | $179.18 | $139.87 | +25.9% | COM | 14040H105 |
| PINS | PINTEREST INC | 400 | $11,600 | 0.0% | $29.00 | $39.42 | -26.4% | CL A | 72352L106 |
| — | TOTALENERGIES SE | 213 | $11,599 | 0.0% | $54.46 | $54.46 | — | SPONSORED ADS | 89151E109 |
| SNY | SANOFI | 236 | $11,361 | 0.0% | $48.14 | $46.78 | +3.1% | SPONSORED ADR | 80105N105 |
| CXT | CRANE NXT CO | 195 | $11,353 | 0.0% | $58.22 | $56.64 | +1.6% | COM | 224441105 |
| PSI | INVESCO EXCHANGE TRADED FD T | 195 | $11,294 | 0.0% | $57.92 | $55.33 | +4.7% | SEMICONDUCTORS | 46137V647 |
| ETH | GRAYSCALE ETHEREUM MINI TR E | 356 | $11,210 | 0.0% | $31.49 | $28.98 | +8.7% | SHS NEW | 38964R203 |
| MS | MORGAN STANLEY | 89 | $11,137 | 0.0% | $125.13 * | $119.51 | +2.3% | COM NEW | 617446448 |
| QTEC | FIRST TR NASDAQ 100 TECH IND | 59 | $11,109 | 0.0% | $188.29 | $194.60 | -3.2% | SHS | 337345102 |
| ANIP | ANI PHARMACEUTICALS INC | 200 | $11,056 | 0.0% | $55.28 | $57.71 | -4.2% | COM | 00182C103 |
| NEM | NEWMONT CORP | 295 | $10,980 | 0.0% | $37.22 | $44.64 | -18.0% | COM | 651639106 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 6,000 | $10,980 | 0.0% | $1.83 | $2.02 | -9.4% | COM | 69404D108 |
| LAND | GLADSTONE LD CORP | 1,008 | $10,937 | 0.0% | $10.85 | $10.85 | — | COM | 376549101 |
| RL | RALPH LAUREN CORP | 47 | $10,901 | 0.0% | $231.94 | $209.74 | +8.7% | CL A | 751212101 |
| URA | GLOBAL X FDS | 400 | $10,712 | 0.0% | $26.78 | $29.56 | -9.4% | GLOBAL X URANIUM | 37954Y871 |
| MGK | VANGUARD WORLD FD | 31 | $10,651 | 0.0% | $343.58 * | $67.31 | +2.0% | MEGA GRWTH IND | 921910816 |
| HYBL | SSGA ACTIVE TR | 375 | $10,637 | 0.0% | $28.37 | $28.52 | -0.5% | SPDR BLACKSTONE | 78470P846 |
| VAW | VANGUARD WORLD FD | 57 | $10,622 | 0.0% | $186.35 | $198.65 | -5.4% | MATERIALS ETF | 92204A801 |
| — | SNOW LAKE RES LTD | 11,000 | $10,560 | 0.0% | $0.96 | $1.73 | — | COM | 83336J208 |
| VRSK | VERISK ANALYTICS INC | 38 | $10,544 | 0.0% | $277.47 | $232.59 | +17.6% | COM | 92345Y106 |
| SPHY | SPDR SER TR | 448 | $10,521 | 0.0% | $23.48 | $25.08 | -6.4% | PORTFLI HIGH YLD | 78468R606 |
| FIVE | FIVE BELOW INC | 100 | $10,496 | 0.0% | $104.96 | $158.67 | -33.8% | COM | 33829M101 |
| CINF | CINCINNATI FINL CORP | 73 | $10,490 | 0.0% | $143.70 * | $142.02 | -1.1% | COM | 172062101 |
| TELFY | TELEFONICA S A | 2,580 | $10,372 | 0.0% | $4.02 | $4.50 | -10.7% | SPONSORED ADR | 879382208 |
| KXI | ISHARES TR | 172 | $10,365 | 0.0% | $60.26 | $63.08 | -4.4% | GLB CNSM STP ETF | 464288737 |
| ADSK | AUTODESK INC | 35 | $10,345 | 0.0% | $295.57 | $295.42 | +0.0% | COM | 052769106 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 163 | $10,314 | 0.0% | $63.28 | $52.41 | +21.1% | NASDAQ CYB ETF | 33734X846 |
| FROG | JFROG LTD | 350 | $10,294 | 0.0% | $29.41 | $65.72 | -55.3% | ORD SHS | M6191J100 |
| CL | COLGATE PALMOLIVE CO | 113 | $10,250 | 0.0% | $90.71 * | $93.07 | -4.6% | COM | 194162103 |
| ALL | ALLSTATE CORP | 53 | $10,237 | 0.0% | $193.15 * | $189.83 | -0.4% | COM | 020002101 |
| VHT | VANGUARD WORLD FD | 40 | $10,237 | 0.0% | $255.93 | $262.16 | -3.2% | HEALTH CAR ETF | 92204A504 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 243 | $10,145 | 0.0% | $41.75 | $43.52 | — | COM | 65341D102 |
| BNTX | BIONTECH SE | 89 | $10,142 | 0.0% | $113.96 | $108.00 | +5.5% | SPONSORED ADS | 09075V102 |
| TMCI | TREACE MED CONCEPTS INC | 1,352 | $10,059 | 0.0% | $7.44 | $17.70 | -58.0% | COM | 89455T109 |
| XBIL | RBB FD INC | 200 | $10,007 | 0.0% | $50.03 | $50.05 | -0.0% | US TRSRY 6 MNTH | 74933W460 |
| WTRG | ESSENTIAL UTILS INC | 275 | $9,984 | 0.0% | $36.31 | $39.84 | -8.8% | COM | 29670G102 |
| TBIL | RBB FD INC | 200 | $9,972 | 0.0% | $49.86 | $49.98 | -0.2% | US TREAS 3 MNTH | 74933W452 |
| PENN | PENN ENTERTAINMENT INC | 500 | $9,910 | 0.0% | $19.82 | $19.65 | +0.8% | COM | 707569109 |
| DOV | DOVER CORP | 52 | $9,755 | 0.0% | $187.60 | $193.06 | -3.9% | COM | 260003108 |
| PFF | ISHARES TR | 310 | $9,746 | 0.0% | $31.44 | $32.65 | -3.7% | PFD AND INCM SEC | 464288687 |
| SCHW | SCHWAB CHARLES CORP | 130 | $9,645 | 0.0% | $74.19 | $73.82 | -1.0% | COM | 808513105 |
| NPWR | NET POWER INC | 900 | $9,531 | 0.0% | $10.59 | $9.80 | +8.1% | COM CL A | 64107A105 |
| — | SKECHERS U S A INC | 140 | $9,414 | 0.0% | $67.24 | $67.24 | — | CL A | 830566105 |
| — | SENSEONICS HLDGS INC | 17,900 | $9,369 | 0.0% | $0.52 | $2.68 | — | COM | 81727U105 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 16 | $9,342 | 0.0% | $583.88 * | $472.64 | +20.5% | UTSER1 S&PDCRP | 78467Y107 |
| — | VERVE THERAPEUTICS INC | 1,652 | $9,317 | 0.0% | $5.64 | $6.91 | — | COM | 92539P101 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 494 | $9,317 | 0.0% | $18.86 | $18.86 | — | COM SHS | 042315705 |
| PPG | PPG INDS INC | 78 | $9,317 | 0.0% | $119.45 * | $121.53 | -4.2% | COM | 693506107 |
| CELH | CELSIUS HLDGS INC | 350 | $9,219 | 0.0% | $26.34 | $75.38 | -65.1% | COM NEW | 15118V207 |
| SHW | SHERWIN WILLIAMS CO | 27 | $9,195 | 0.0% | $340.56 | $369.58 | -8.8% | COM | 824348106 |
| LH | LABCORP HOLDINGS INC | 40 | $9,173 | 0.0% | $229.32 | $226.47 | +0.1% | COM SHS | 504922105 |
| HUN | HUNTSMAN CORP | 500 | $9,015 | 0.0% | $18.03 | $20.83 | -13.4% | COM | 447011107 |
| CDNS | CADENCE DESIGN SYSTEM INC | 30 | $9,014 | 0.0% | $300.47 | $290.70 | +3.4% | COM | 127387108 |
| DOCU | DOCUSIGN INC | 100 | $8,994 | 0.0% | $89.94 | $79.85 | +12.6% | COM | 256163106 |
| EXC | EXELON CORP | 236 | $8,869 | 0.0% | $37.58 * | $37.26 | -2.5% | COM | 30161N101 |
| KBWB | INVESCO EXCH TRADED FD TR II | 135 | $8,822 | 0.0% | $65.35 | $56.91 | +14.8% | KBW BK ETF | 46138E628 |
| SOLV | SOLVENTUM CORP | 133 | $8,786 | 0.0% | $66.06 | $60.70 | +8.8% | COM SHS | 83444M101 |
| KWEB | KRANESHARES TRUST | 300 | $8,772 | 0.0% | $29.24 | $32.09 | -8.9% | CSI CHI INTERNET | 500767306 |
| TD | TORONTO DOMINION BK ONT | 164 | $8,731 | 0.0% | $53.24 | $56.10 | -5.1% | COM NEW | 891160509 |
| — | CHIMERIX INC | 2,500 | $8,700 | 0.0% | $3.48 | $2.40 | — | COM | 16934W106 |
| MLSS | MILESTONE SCIENTIFIC INC | 9,000 | $8,640 | 0.0% | $0.96 | $1.82 | -47.2% | COM NEW | 59935P209 |
| MET | METLIFE INC | 105 | $8,597 | 0.0% | $81.88 * | $55.86 | +42.4% | COM | 59156R108 |
| VTS | VITESSE ENERGY INC | 340 | $8,500 | 0.0% | $25.00 | $17.24 | +45.0% | COMMON STOCK | 92852X103 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 151 | $8,489 | 0.0% | $56.22 | $56.85 | -1.0% | ROBO GLB ETF | 301505707 |
| HCAT | HEALTH CATALYST INC | 1,200 | $8,484 | 0.0% | $7.07 | $14.21 | -50.2% | COM | 42225T107 |
| VTR | VENTAS INC | 142 | $8,358 | 0.0% | $58.86 * | $56.25 | +1.8% | COM | 92276F100 |
| SJT | SAN JUAN BASIN RTY TR | 2,179 | $8,347 | 0.0% | $3.83 | $3.83 | — | UNIT BEN INT | 798241105 |
| QRMI | GLOBAL X FDS | 475 | $8,275 | 0.0% | $17.42 | $17.63 | -1.2% | NASDAQ 100 RIS | 37960A503 |
| NVMI | NOVA LTD | 42 | $8,272 | 0.0% | $196.95 | $192.19 | +2.5% | COM | M7516K103 |
| — | HANESBRANDS INC | 1,000 | $8,140 | 0.0% | $8.14 | $8.14 | — | COM | 410345102 |
| INDI | INDIE SEMICONDUCTOR INC | 2,000 | $8,100 | 0.0% | $4.05 | $10.91 | -62.9% | CLASS A COM | 45569U101 |
| CAMT | CAMTEK LTD | 100 | $8,077 | 0.0% | $80.77 | $95.42 | -15.4% | ORD | M20791105 |
| MBLY | MOBILEYE GLOBAL INC | 404 | $8,048 | 0.0% | $19.92 | $34.03 | -41.5% | COMMON CLASS A | 60741F104 |
| FLNG | FLEX LNG LTD | 351 | $8,043 | 0.0% | $22.91 * | $22.56 | -12.5% | SHS | G35947202 |
| XME | SPDR SER TR | 141 | $7,996 | 0.0% | $56.71 | $52.02 | +9.1% | S&P METALS MNG | 78464A755 |
| FBYD | FALCONS BEYOND GLOBAL INC | 1,000 | $7,994 | 0.0% | $7.99 | $8.26 | -3.2% | COM CL A | 306121104 |
| BCE | BCE INC | 344 | $7,979 | 0.0% | $23.19 * | $32.27 | -33.1% | COM NEW | 05534B760 |
| BEN | FRANKLIN RESOURCES INC | 393 | $7,966 | 0.0% | $20.27 * | $19.58 | -2.2% | COM | 354613101 |
| GPC | GENUINE PARTS CO | 68 | $7,940 | 0.0% | $116.76 * | $120.15 | -5.8% | COM | 372460105 |
| FVRR | FIVERR INTL LTD | 250 | $7,933 | 0.0% | $31.73 | $127.37 | -75.1% | ORD SHS | M4R82T106 |
| PLD | PROLOGIS INC. | 75 | $7,912 | 0.0% | $105.49 * | $115.43 | -11.6% | COM | 74340W103 |
| AWR | AMER STATES WTR CO | 102 | $7,889 | 0.0% | $77.34 * | $80.93 | -6.4% | COM | 029899101 |
| DQ | DAQO NEW ENERGY CORP | 400 | $7,776 | 0.0% | $19.44 | $45.95 | -57.7% | SPNSRD ADS NEW | 23703Q203 |
| EXPD | EXPEDITORS INTL WASH INC | 70 | $7,754 | 0.0% | $110.77 | $117.40 | -6.8% | COM | 302130109 |
| SHEL | SHELL PLC | 122 | $7,653 | 0.0% | $62.73 | $65.53 | -4.4% | SPON ADS | 780259305 |
| BLNK | BLINK CHARGING CO | 5,448 | $7,573 | 0.0% | $1.39 | $26.68 | -94.8% | COM | 09354A100 |
| BIZD | VANECK ETF TRUST | 455 | $7,571 | 0.0% | $16.64 | $16.41 | +1.3% | BDC INCOME ETF | 92189F411 |
| NFE | NEW FORTRESS ENERGY INC | 500 | $7,560 | 0.0% | $15.12 * | $0.21 | +45.9% | COM CL A | 644393100 |
| KR | KROGER CO | 123 | $7,544 | 0.0% | $61.33 * | $57.34 | +4.5% | COM | 501044101 |
| LAC | LITHIUM AMERS CORP NEW | 2,529 | $7,511 | 0.0% | $2.97 | $6.09 | -51.2% | COM SHS | 53681J103 |
| TU | TELUS CORPORATION | 550 | $7,463 | 0.0% | $13.57 | $20.42 | -33.6% | COM | 87971M103 |
| SSD | SIMPSON MFG INC | 45 | $7,462 | 0.0% | $165.82 | $181.55 | -9.5% | COM | 829073105 |
| SCHG | SCHWAB STRATEGIC TR | 266 | $7,413 | 0.0% | $27.87 | $27.35 | +1.9% | US LCAP GR ETF | 808524300 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 40 | $7,363 | 0.0% | $184.07 | $173.43 | +6.1% | COM | 874054109 |
| ERII | ENERGY RECOVERY INC | 500 | $7,350 | 0.0% | $14.70 | $13.78 | +6.6% | COM | 29270J100 |
| PUBM | PUBMATIC INC | 500 | $7,345 | 0.0% | $14.69 | $30.00 | -51.0% | COM CL A | 74467Q103 |
| CMCSA | COMCAST CORP NEW | 196 | $7,343 | 0.0% | $37.46 * | $39.75 | -9.0% | CL A | 20030N101 |
| PAYC | PAYCOM SOFTWARE INC | 35 | $7,174 | 0.0% | $204.97 | $240.26 | -15.3% | COM | 70432V102 |
| — | KULR TECHNOLOGY GROUP INC | 2,000 | $7,100 | 0.0% | $3.55 | $3.55 | — | COM | 50125G109 |
| FTNT | FORTINET INC | 75 | $7,086 | 0.0% | $94.48 | $88.94 | +6.2% | COM | 34959E109 |
| GSK | GSK PLC | 209 | $7,069 | 0.0% | $33.82 | $41.76 | -19.0% | SPONSORED ADR | 37733W204 |
| IONS | IONIS PHARMACEUTICALS INC | 200 | $6,992 | 0.0% | $34.96 | $37.38 | -6.5% | COM | 462222100 |
| NEU | NEWMARKET CORP | 13 | $6,869 | 0.0% | $528.38 | $524.83 | -1.0% | COM | 651587107 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 200 | $6,820 | 0.0% | $34.10 | $29.33 | +16.3% | COM | 25400Q105 |
| LAD | LITHIA MTRS INC | 19 | $6,795 | 0.0% | $357.63 | $352.27 | +1.5% | COM | 536797103 |
| VGK | VANGUARD INTL EQUITY INDEX F | 107 | $6,791 | 0.0% | $63.47 | $66.76 | -4.9% | FTSE EUROPE ETF | 922042874 |
| FNDA | SCHWAB STRATEGIC TR | 228 | $6,772 | 0.0% | $29.70 | $30.54 | -2.8% | FUNDAMENTAL US S | 808524763 |
| TLH | ISHARES TR | 68 | $6,769 | 0.0% | $99.54 | $103.47 | -3.8% | 10-20 YR TRS ETF | 464288653 |
| SGMT | SAGIMET BIOSCIENCES INC | 1,500 | $6,750 | 0.0% | $4.50 | $5.07 | -11.2% | COM SER A | 786700104 |
| UEC | URANIUM ENERGY CORP | 1,000 | $6,690 | 0.0% | $6.69 | $7.65 | -12.6% | COM | 916896103 |
| BF/B | BROWN FORMAN CORP | 176 | $6,684 | 0.0% | $37.98 * | $42.52 | -13.3% | CL B | 115637209 |
| HWM | HOWMET AEROSPACE INC | 61 | $6,672 | 0.0% | $109.38 | $109.18 | -0.1% | COM | 443201108 |
| LEU | CENTRUS ENERGY CORP | 100 | $6,661 | 0.0% | $66.61 | $78.02 | -14.6% | CL A | 15643U104 |
| VIS | VANGUARD WORLD FD | 26 | $6,660 | 0.0% | $256.15 | $238.23 | +6.8% | INDUSTRIAL ETF | 92204A603 |
| HYLB | DBX ETF TR | 182 | $6,567 | 0.0% | $36.08 | $36.47 | -1.1% | XTRACK USD HIGH | 233051432 |
| JMBS | JANUS DETROIT STR TR | 148 | $6,539 | 0.0% | $44.18 | $45.10 | -2.0% | HENDERSON MTG | 47103U852 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 67 | $6,536 | 0.0% | $97.55 * | $101.62 | -9.8% | COM | 015271109 |
| VEEV | VEEVA SYS INC | 31 | $6,518 | 0.0% | $210.26 | $219.92 | -4.4% | CL A COM | 922475108 |
| BEEM | BEAM GLOBAL | 2,034 | $6,448 | 0.0% | $3.17 | $17.00 | -81.4% | COM | 07373B109 |
| PNW | PINNACLE WEST CAP CORP | 76 | $6,443 | 0.0% | $84.78 * | $84.97 | -4.2% | COM | 723484101 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 300 | $6,441 | 0.0% | $21.47 | $11.40 | +88.4% | SHS | M9T951109 |
| RC | READY CAPITAL CORP | 944 | $6,438 | 0.0% | $6.82 | $11.28 | — | COM | 75574U101 |
| HRL | HORMEL FOODS CORP | 205 | $6,431 | 0.0% | $31.37 * | $30.03 | +0.2% | COM | 440452100 |
| PLUG | PLUG POWER INC | 3,000 | $6,390 | 0.0% | $2.13 | $16.79 | -87.3% | COM NEW | 72919P202 |
| TTC | TORO CO | 80 | $6,371 | 0.0% | $79.64 | $83.84 | -4.5% | COM | 891092108 |
| PATH | UIPATH INC | 500 | $6,355 | 0.0% | $12.71 | $17.05 | -25.4% | CL A | 90364P105 |
| DLS | WISDOMTREE TR | 100 | $6,295 | 0.0% | $62.95 | $66.25 | -5.0% | INTL SMCAP DIV | 97717W760 |
| HIMS | HIMS & HERS HEALTH INC | 260 | $6,287 | 0.0% | $24.18 | $24.77 | -2.4% | COM CL A | 433000106 |
| IHI | ISHARES TR | 107 | $6,230 | 0.0% | $58.22 | $59.43 | -1.8% | U.S. MED DVC ETF | 464288810 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 200 | $6,176 | 0.0% | $30.88 | $32.74 | -5.7% | NASDAQNXTGEN100 | 46138G631 |
| DTIL | PRECISION BIOSCIENCES INC | 1,600 | $6,096 | 0.0% | $3.81 | $7.30 | -47.8% | COM NEW | 74019P207 |
| AMP | AMERIPRISE FINL INC | 11 | $6,035 | 0.0% | $548.64 * | $383.61 | +37.0% | COM | 03076C106 |
| USFR | WISDOMTREE TR | 119 | $5,988 | 0.0% | $50.32 | $50.33 | -0.0% | FLOATNG RAT TREA | 97717Y527 |
| PAYX | PAYCHEX INC | 43 | $5,966 | 0.0% | $138.74 * | $137.31 | -1.0% | COM | 704326107 |
| BTE | BAYTEX ENERGY CORP | 2,268 | $5,851 | 0.0% | $2.58 | $2.78 | -8.6% | COM | 07317Q105 |
| ROP | ROPER TECHNOLOGIES INC | 11 | $5,733 | 0.0% | $521.18 | $544.39 | -5.3% | COM | 776696106 |
| FUTY | FIDELITY COVINGTON TRUST | 117 | $5,706 | 0.0% | $48.77 | $51.01 | -4.4% | MSCI UTILS INDEX | 316092865 |
| SMB | VANECK ETF TRUST | 333 | $5,691 | 0.0% | $17.09 | $16.97 | +0.7% | VANECK SHRT MUNI | 92189F528 |
| SUNS | SUNRISE RLTY TR INC | 399 | $5,618 | 0.0% | $14.08 | $14.08 | — | COM | 867981102 |
| FXR | FIRST TR EXCHANGE TRADED FD | 75 | $5,611 | 0.0% | $74.81 | $55.28 | +35.3% | INDLS PROD DUR | 33734X150 |
| LADR | LADDER CAP CORP | 500 | $5,595 | 0.0% | $11.19 | $11.19 | — | CL A | 505743104 |
| FUBO | FUBOTV INC | 4,415 | $5,563 | 0.0% | $1.26 | $11.13 | -88.7% | COM | 35953D104 |
| AG | FIRST MAJESTIC SILVER CORP | 1,000 | $5,490 | 0.0% | $5.49 | $6.36 | -13.9% | COM | 32076V103 |
| SHYD | VANECK ETF TRUST | 241 | $5,418 | 0.0% | $22.48 | $22.65 | -0.7% | SHRT HGH YLD MUN | 92189F387 |
| SILA | SILA REALTY TRUST INC | 222 | $5,399 | 0.0% | $24.32 | $24.32 | — | COMMON STOCK | 146280508 |
| IEUR | ISHARES TR | 100 | $5,398 | 0.0% | $53.98 | $58.70 | -8.0% | CORE MSCI EURO | 46434V738 |
| IWB | ISHARES TR | 17 | $5,374 | 0.0% | $316.12 | $323.94 | -0.5% | RUS 1000 ETF | 464287622 |
| GTBP | GT BIOPHARMA INC | 1,750 | $5,338 | 0.0% | $3.05 * | $2.70 | 0.0% | COM | 36254L308 |
| — | CONSOL ENERGY INC NEW | 50 | $5,334 | 0.0% | $106.68 | $102.04 | — | COM | 20854L108 |
| VONE | VANGUARD SCOTTSDALE FDS | 20 | $5,334 | 0.0% | $266.70 | $154.30 | +72.9% | VNG RUS1000IDX | 92206C730 |
| PBT | PERMIAN BASIN RTY TR | 480 | $5,322 | 0.0% | $11.09 | $11.09 | — | UNIT BEN INT | 714236106 |
| FRT | FEDERAL RLTY INVT TR NEW | 47 | $5,313 | 0.0% | $113.04 * | $106.96 | -1.0% | SH BEN INT NEW | 313745101 |
| UDR | UDR INC | 122 | $5,305 | 0.0% | $43.48 * | $42.30 | -1.7% | COM | 902653104 |
| FXO | FIRST TR EXCHANGE TRADED FD | 98 | $5,305 | 0.0% | $54.13 | $41.12 | +31.7% | FINLS ALPHADEX | 33734X135 |
| SCHA | SCHWAB STRATEGIC TR | 205 | $5,290 | 0.0% | $25.80 | $26.61 | -2.8% | US SML CAP ETF | 808524607 |
| PVH | PVH CORPORATION | 50 | $5,288 | 0.0% | $105.76 | $102.26 | +3.2% | COM | 693656100 |
| DVA | DAVITA INC | 35 | $5,234 | 0.0% | $149.54 | $147.74 | +1.2% | COM | 23918K108 |
| ES | EVERSOURCE ENERGY | 89 | $5,095 | 0.0% | $57.25 * | $58.85 | -6.9% | COM | 30040W108 |
| VTRS | VIATRIS INC | 408 | $5,077 | 0.0% | $12.44 * | $10.92 | +8.5% | COM | 92556V106 |
| BHM | BLUEROCK HOMES TRUST INC | 380 | $5,043 | 0.0% | $13.27 | $20.15 | — | COM CL A | 09631H100 |
| LANV | LANVIN GROUP HOLDINGS LIMITE | 2,500 | $5,025 | 0.0% | $2.01 | $7.51 | -73.2% | SHS | G5380J100 |
| — | EASTERLY GOVT PPTYS INC | 440 | $4,998 | 0.0% | $11.36 | $11.79 | — | COM | 27616P103 |
| HEI | HEICO CORP NEW | 21 | $4,993 | 0.0% | $237.76 | $259.07 | -8.2% | COM | 422806109 |
| POWW | AMMO INC | 4,500 | $4,950 | 0.0% | $1.10 | $6.56 | -83.2% | COM | 00175J107 |
| LITS | MEI PHARMA INC | 1,999 | $4,918 | 0.0% | $2.46 | $4.94 | -50.2% | COM | 55279B301 |
| MTCH | MATCH GROUP INC NEW | 150 | $4,907 | 0.0% | $32.71 * | $35.32 | -9.5% | COM | 57667L107 |
| GLPI | GAMING & LEISURE PPTYS INC | 102 | $4,894 | 0.0% | $47.98 | $47.98 | — | COM | 36467J108 |
| AGI | ALAMOS GOLD INC NEW | 265 | $4,887 | 0.0% | $18.44 | $19.28 | -4.5% | COM CL A | 011532108 |
| FMAT | FIDELITY COVINGTON TRUST | 100 | $4,819 | 0.0% | $48.19 | $52.76 | -8.7% | MSCI MATLS INDEX | 316092881 |
| — | AMCOR PLC | 510 | $4,799 | 0.0% | $9.41 * | $10.07 | -9.0% | ORD | G0250X107 |
| HTZ | HERTZ GLOBAL HLDGS INC | 1,300 | $4,758 | 0.0% | $3.66 | $3.49 | +4.8% | COM NEW | 42806J700 |
| LCII | LCI INDS | 45 | $4,687 | 0.0% | $104.16 * | $107.07 | -7.7% | COM | 50189K103 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 20 | $4,522 | 0.0% | $226.10 | $193.07 | +15.3% | COM | 11133T103 |
| NMM | NAVIOS MARITIME PARTNERS L P | 103 | $4,459 | 0.0% | $43.29 | $22.71 | — | COM UNIT LPI | Y62267409 |
| IBCP | INDEPENDENT BK CORP MICH | 126 | $4,389 | 0.0% | $34.83 * | $33.98 | -1.6% | COM NEW | 453838609 |
| BND | VANGUARD BD INDEX FDS | 61 | $4,387 | 0.0% | $71.92 | $73.11 | -1.6% | TOTAL BND MRKT | 921937835 |
| BBY | BEST BUY INC | 51 | $4,376 | 0.0% | $85.80 * | $85.83 | -5.1% | COM | 086516101 |
| DD | DUPONT DE NEMOURS INC | 57 | $4,346 | 0.0% | $76.25 * | $29.01 | +7.7% | COM | 26614N102 |
| WRAP | WRAP TECHNOLOGIES INC | 2,000 | $4,240 | 0.0% | $2.12 | $9.53 | -77.8% | COM | 98212N107 |
| SGDM | SPROTT ETF TRUST | 150 | $4,164 | 0.0% | $27.76 | $22.97 | +20.9% | GOLD MINERS ETF | 85210B102 |
| RIOT | RIOT PLATFORMS INC | 400 | $4,084 | 0.0% | $10.21 | $10.89 | -6.3% | COM | 767292105 |
| MBB | ISHARES TR | 44 | $4,034 | 0.0% | $91.68 | $93.11 | -1.5% | MBS ETF | 464288588 |
| DT | DYNATRACE INC | 74 | $4,022 | 0.0% | $54.35 | $54.55 | -0.4% | COM NEW | 268150109 |
| APD | AIR PRODS & CHEMS INC | 14 | $3,968 | 0.0% | $283.43 | $304.00 | -7.6% | COM | 009158106 |
| TQQQ | PROSHARES TR | 50 | $3,957 | 0.0% | $79.14 * | $31.30 | +26.4% | ULTRAPRO QQQ | 74347X831 |
| UGI | UGI CORP NEW | 140 | $3,955 | 0.0% | $28.25 | $25.95 | +8.8% | COM | 902681105 |
| WINA | WINMARK CORP | 10 | $3,931 | 0.0% | $393.10 | $393.00 | +0.0% | COM | 974250102 |
| RITM | RITHM CAPITAL CORP | 361 | $3,910 | 0.0% | $10.83 | $8.99 | — | COM NEW | 64828T201 |
| VLU | SPDR SER TR | 21 | $3,865 | 0.0% | $184.05 | $177.71 | +3.6% | SPDR S&P1500VL | 78464A128 |
| TDG | TRANSDIGM GROUP INC | 3 | $3,802 | 0.0% | $1267.33 * | $1229.53 | -3.6% | COM | 893641100 |
| BYND | BEYOND MEAT INC | 1,009 | $3,794 | 0.0% | $3.76 | $5.31 | -29.2% | COM | 08862E109 |
| XSOE | WISDOMTREE TR | 124 | $3,782 | 0.0% | $30.50 | $37.72 | -19.2% | EM EX ST-OWNED | 97717X578 |
| DLTR | DOLLAR TREE INC | 50 | $3,747 | 0.0% | $74.94 | $68.64 | +9.2% | COM | 256746108 |
| UA | UNDER ARMOUR INC | 500 | $3,730 | 0.0% | $7.46 | $8.34 | -10.6% | CL C | 904311206 |
| EUFN | ISHARES TR | 160 | $3,728 | 0.0% | $23.30 | $23.95 | -2.7% | MSCI EURO FL ETF | 464289180 |
| AMX | AMERICA MOVIL SAB DE CV | 260 | $3,721 | 0.0% | $14.31 | $15.46 | -7.5% | SPON ADS RP CL B | 02390A101 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 100 | $3,709 | 0.0% | $37.09 | $35.04 | — | UNIT LTD PARTN | 01881G106 |
| — | ETF SER SOLUTIONS | 300 | $3,693 | 0.0% | $12.31 | $13.51 | — | RANGE CANCER THE | 26922A826 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 64 | $3,661 | 0.0% | $57.20 * | $66.35 | -16.2% | COM | 595017104 |
| UNM | UNUM GROUP | 50 | $3,652 | 0.0% | $73.04 | $51.99 | +40.5% | COM | 91529Y106 |
| AON | AON PLC | 10 | $3,598 | 0.0% | $359.80 | $365.26 | -2.3% | SHS CL A | G0403H108 |
| SU | SUNCOR ENERGY INC NEW | 100 | $3,568 | 0.0% | $35.68 * | $37.36 | -6.6% | COM | 867224107 |
| IEMG | ISHARES INC | 66 | $3,431 | 0.0% | $51.98 | $62.95 | -17.0% | CORE MSCI EMKT | 46434G103 |
| — | AMPLIFY ETF TR | 1,526 | $3,418 | 0.0% | $2.24 | $2.24 | — | AMPLIFY ALTERNAT | 032108631 |
| FDS | FACTSET RESH SYS INC | 7 | $3,400 | 0.0% | $485.71 * | $468.98 | +1.2% | COM | 303075105 |
| SERV | SERVE ROBOTICS INC | 250 | $3,375 | 0.0% | $13.50 | $8.63 | +56.5% | COM | 81758H106 |
| SGML | SIGMA LITHIUM CORPORATION | 300 | $3,366 | 0.0% | $11.22 | $13.08 | -14.2% | COM | 826599102 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 50 | $3,361 | 0.0% | $67.22 | $49.69 | +35.3% | ORDINARY SHARES | G25457105 |
| QBTS | D-WAVE QUANTUM INC | 400 | $3,360 | 0.0% | $8.40 | $2.99 | +180.7% | COM | 26740W109 |
| CUE | CUE BIOPHARMA INC | 3,000 | $3,270 | 0.0% | $1.09 * | $7.20 | -82.6% | COM | 22978P106 |
| LHX | L3HARRIS TECHNOLOGIES INC | 15 | $3,239 | 0.0% | $215.93 * | $234.55 | -12.0% | COM | 502431109 |
| — | LITHIUM AMERICAS ARGENTINA C | 1,229 | $3,220 | 0.0% | $2.62 | $5.82 | — | COM SHS | 53681K100 |
| CRBU | CARIBOU BIOSCIENCES INC | 2,000 | $3,180 | 0.0% | $1.59 | $2.01 | -20.9% | COM | 142038108 |
| AENT | ALLIANCE ENTERTAINMENT HOLDI | 350 | $3,171 | 0.0% | $9.06 | $1.53 | +491.1% | COM CLASS A | 01861F102 |
| GPN | GLOBAL PMTS INC | 28 | $3,151 | 0.0% | $112.54 | $107.27 | +3.2% | COM | 37940X102 |
| AUR | AURORA INNOVATION INC | 500 | $3,150 | 0.0% | $6.30 | $6.26 | +0.6% | CLASS A COM | 051774107 |
| RIG | TRANSOCEAN LTD | 831 | $3,115 | 0.0% | $3.75 | $3.50 | +7.2% | REGISTERED SHS | H8817H100 |
| GAUG | FIRST TR EXCHNG TRADED FD VI | 88 | $3,105 | 0.0% | $35.28 | $32.26 | +9.4% | FT VEST US EQT | 33740U653 |
| ATO | ATMOS ENERGY CORP | 22 | $3,083 | 0.0% | $140.14 * | $138.63 | -1.7% | COM | 049560105 |
| HAL | HALLIBURTON CO | 113 | $3,063 | 0.0% | $27.11 * | $28.28 | -6.6% | COM | 406216101 |
| HCA | HCA HEALTHCARE INC | 10 | $3,002 | 0.0% | $300.20 | $362.13 | -17.7% | COM | 40412C101 |
| — | JUNIPER NETWORKS INC | 79 | $2,976 | 0.0% | $37.67 | $38.97 | — | COM | 48203R104 |
| PERI | PERION NETWORK LTD | 350 | $2,965 | 0.0% | $8.47 | $33.55 | -74.8% | SHS NEW | M78673114 |
| LSTR | LANDSTAR SYS INC | 17 | $2,965 | 0.0% | $174.41 | $174.41 | — | COM | 515098101 |
| JNK | SPDR SER TR | 31 | $2,960 | 0.0% | $95.48 | $103.71 | -7.9% | BLOOMBERG HIGH Y | 78468R622 |
| DNA | GINKGO BIOWORKS HOLDINGS INC | 300 | $2,946 | 0.0% | $9.82 | $10.02 | -2.0% | CL A NEW | 37611X209 |
| HPK | HIGHPEAK ENERGY INC | 200 | $2,940 | 0.0% | $14.70 | $14.39 | +0.3% | COM | 43114Q105 |
| CWB | SPDR SER TR | 38 | $2,939 | 0.0% | $77.34 | $69.56 | +12.0% | BBG CONV SEC ETF | 78464A359 |
| JBHT | HUNT J B TRANS SVCS INC | 17 | $2,908 | 0.0% | $171.06 | $176.51 | -4.4% | COM | 445658107 |
| TYL | TYLER TECHNOLOGIES INC | 5 | $2,883 | 0.0% | $576.60 | $604.28 | -4.6% | COM | 902252105 |
| — | BIOVIE INC | 1,400 | $2,800 | 0.0% | $2.00 | $1.20 | — | CL A | 09074F405 |
| SWK | STANLEY BLACK & DECKER INC | 33 | $2,671 | 0.0% | $80.94 * | $88.04 | -12.9% | COM | 854502101 |
| SPIB | SPDR SER TR | 81 | $2,654 | 0.0% | $32.77 | $33.10 | -1.0% | PORTFOLIO INTRMD | 78464A375 |
| EFA | ISHARES TR | 35 | $2,647 | 0.0% | $75.63 | $79.20 | -4.5% | MSCI EAFE ETF | 464287465 |
| FTLS | FIRST TR EXCH TRADED FD III | 40 | $2,632 | 0.0% | $65.80 | $62.71 | +4.9% | LNG/SHT EQUITY | 33739P103 |
| QS | QUANTUMSCAPE CORP | 505 | $2,621 | 0.0% | $5.19 | $39.84 | -87.0% | COM CL A | 74767V109 |
| SSTI | SOUNDTHINKING INC | 200 | $2,612 | 0.0% | $13.06 | $27.40 | -52.3% | COM | 82536T107 |
| FLS | FLOWSERVE CORP | 45 | $2,588 | 0.0% | $57.51 | $46.38 | +22.2% | COM | 34354P105 |
| FSV | FIRSTSERVICE CORP NEW | 14 | $2,534 | 0.0% | $181.00 | $185.49 | -3.0% | COM | 33767E202 |
| NVS | NOVARTIS AG | 26 | $2,530 | 0.0% | $97.31 | $113.47 | -14.2% | SPONSORED ADR | 66987V109 |
| UNG | UNITED STS NAT GAS FD LP | 150 | $2,522 | 0.0% | $16.81 | $14.30 | +17.6% | UNIT PAR | 912318409 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 50 | $2,504 | 0.0% | $50.08 | $61.68 | -18.8% | SPONSORED ADR | 03524A108 |
| HBAN | HUNTINGTON BANCSHARES INC | 152 | $2,479 | 0.0% | $16.31 * | $15.70 | -0.3% | COM | 446150104 |
| RFL | RAFAEL HLDGS INC | 1,500 | $2,475 | 0.0% | $1.65 | $1.88 | -13.3% | COM CL B | 75062E106 |
| ASC | ARDMORE SHIPPING CORP | 200 | $2,430 | 0.0% | $12.15 | $18.48 | -35.5% | COM | Y0207T100 |
| — | SOUTHSTATE CORPORATION | 24 | $2,407 | 0.0% | $100.29 | $100.29 | — | COM | 840441109 |
| MGNI | MAGNITE INC | 150 | $2,388 | 0.0% | $15.92 | $25.22 | -36.9% | COM | 55955D100 |
| CACC | CREDIT ACCEP CORP MICH | 5 | $2,347 | 0.0% | $469.40 | $463.66 | +1.2% | COM | 225310101 |
| — | MOLECULIN BIOTECH INC | 1,367 | $2,324 | 0.0% | $1.70 | $4.72 | — | COM | 60855D309 |
| RLI | RLI CORP | 14 | $2,308 | 0.0% | $164.86 * | $78.47 | +0.8% | COM | 749607107 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 80 | $2,289 | 0.0% | $28.61 | $23.30 | +22.8% | FTSE JAPAN ETF | 35473P744 |
| DKS | DICKS SPORTING GOODS INC | 10 | $2,288 | 0.0% | $228.80 * | $204.10 | +9.5% | COM | 253393102 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 34 | $2,279 | 0.0% | $67.03 | $50.38 | +33.0% | S&P500 QUALITY | 46137V241 |
| CSM | PROSHARES TR | 34 | $2,249 | 0.0% | $66.15 | $52.92 | +25.0% | LARGE CAP CRE | 74347R248 |
| FNF | FIDELITY NATIONAL FINANCIAL | 40 | $2,246 | 0.0% | $56.15 * | $55.70 | -6.1% | FNF GROUP COM | 31620R303 |
| ARKF | ARK ETF TR | 60 | $2,223 | 0.0% | $37.05 | $29.70 | +24.7% | FINTECH INNOVA | 00214Q708 |
| AER | AERCAP HOLDINGS NV | 23 | $2,201 | 0.0% | $95.70 | $95.08 | -0.1% | SHS | N00985106 |
| PWV | INVESCO EXCHANGE TRADED FD T | 39 | $2,191 | 0.0% | $56.18 | $48.76 | +16.7% | LARGE CAP VALUE | 46137V738 |
| AXTI | AXT INC | 1,000 | $2,170 | 0.0% | $2.17 | $2.83 | -23.3% | COM | 00246W103 |
| MYNZ | MAINZ BIOMED N V | 500 | $2,160 | 0.0% | $4.32 | $1.88 | +129.6% | SHS NEW | N5436L119 |
| EXPO | EXPONENT INC | 24 | $2,138 | 0.0% | $89.08 | $98.95 | -11.4% | COM | 30214U102 |
| PRG | PROG HOLDINGS INC | 50 | $2,113 | 0.0% | $42.26 | $41.43 | +0.2% | COM NPV | 74319R101 |
| DPZ | DOMINOS PIZZA INC | 5 | $2,106 | 0.0% | $421.20 | $428.97 | -3.7% | COM | 25754A201 |
| WDC | WESTERN DIGITAL CORP | 35 | $2,087 | 0.0% | $59.63 * | $50.08 | -10.3% | COM | 958102105 |
| PCAR | PACCAR INC | 20 | $2,080 | 0.0% | $104.00 * | $103.86 | -2.4% | COM | 693718108 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 212 | $2,065 | 0.0% | $9.74 | $10.11 | -3.8% | SPONSORED ADR | 05946K101 |
| VKTX | VIKING THERAPEUTICS INC | 50 | $2,012 | 0.0% | $40.24 | $17.01 | +136.5% | COM | 92686J106 |
| PLNT | PLANET FITNESS INC | 20 | $1,977 | 0.0% | $98.85 | $66.87 | +47.9% | CL A | 72703H101 |
| MOG/A | MOOG INC | 10 | $1,968 | 0.0% | $196.80 | $203.82 | -4.1% | CL A | 615394202 |
| EL | LAUDER ESTEE COS INC | 26 | $1,965 | 0.0% | $75.58 * | $77.36 | -4.8% | CL A | 518439104 |
| BBWI | BATH & BODY WORKS INC | 50 | $1,939 | 0.0% | $38.78 * | $32.00 | +16.4% | COM | 070830104 |
| VRP | INVESCO EXCH TRADED FD TR II | 79 | $1,911 | 0.0% | $24.19 | $25.93 | -6.7% | VAR RATE PFD | 46138G870 |
| — | WW INTL INC | 1,500 | $1,905 | 0.0% | $1.27 | $20.22 | — | COM | 98262P101 |
| FALN | ISHARES TR | 69 | $1,843 | 0.0% | $26.71 | $26.57 | +0.5% | FALN ANGLS USD | 46435G474 |
| ARKG | ARK ETF TR | 77 | $1,813 | 0.0% | $23.55 | $60.59 | -61.1% | GENOMIC REV ETF | 00214Q302 |
| FE | FIRSTENERGY CORP | 45 | $1,772 | 0.0% | $39.38 * | $39.95 | -4.4% | COM | 337932107 |
| IBND | SPDR SER TR | 62 | $1,758 | 0.0% | $28.35 | $29.12 | -2.6% | BLOOMBERG INTL | 78464A151 |
| MCHI | ISHARES TR | 37 | $1,734 | 0.0% | $46.86 | $50.72 | -7.6% | MSCI CHINA ETF | 46429B671 |
| PSO | PEARSON PLC | 106 | $1,707 | 0.0% | $16.10 | $14.91 | +8.1% | SPONSORED ADR | 705015105 |
| VONV | VANGUARD SCOTTSDALE FDS | 21 | $1,706 | 0.0% | $81.24 | $68.70 | +18.3% | VNG RUS1000VAL | 92206C714 |
| HII | HUNTINGTON INGALLS INDS INC | 9 | $1,701 | 0.0% | $189.00 * | $210.12 | -12.1% | COM | 446413106 |
| AM | ANTERO MIDSTREAM CORP | 113 | $1,700 | 0.0% | $15.04 * | $14.21 | -0.5% | COM | 03676B102 |
| UFPI | UFP INDUSTRIES INC | 15 | $1,690 | 0.0% | $112.67 | $128.88 | -12.6% | COM | 90278Q108 |
| MEDP | MEDPACE HLDGS INC | 5 | $1,661 | 0.0% | $332.20 | $396.01 | -16.1% | COM | 58506Q109 |
| FEMB | FIRST TR EXCH TRADED FD III | 63 | $1,637 | 0.0% | $25.98 | $28.52 | -8.9% | EME MRK BD ETF | 33739P202 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 27 | $1,614 | 0.0% | $59.78 | $59.76 | +0.0% | FIRST TR ENH NEW | 33739Q408 |
| USO | UNITED STS OIL FD LP | 21 | $1,587 | 0.0% | $75.57 | $73.09 | +3.4% | UNITS | 91232N207 |
| SLVM | SYLVAMO CORP | 19 | $1,509 | 0.0% | $79.42 * | $82.74 | -8.4% | COMMON STOCK | 871332102 |
| CIGI | COLLIERS INTL GROUP INC | 11 | $1,496 | 0.0% | $136.00 | $147.21 | -7.8% | SUB VTG SHS | 194693107 |
| PATK | PATRICK INDS INC | 18 | $1,495 | 0.0% | $83.06 | $87.55 | -6.7% | COM | 703343103 |
| AWK | AMERICAN WTR WKS CO INC NEW | 12 | $1,494 | 0.0% | $124.50 * | $131.37 | -7.5% | COM | 030420103 |
| BCPC | BALCHEM CORP | 9 | $1,467 | 0.0% | $163.00 | $171.62 | -5.6% | COM | 057665200 |
| BCIC | PORTMAN RIDGE FIN CORP | 88 | $1,438 | 0.0% | $16.34 * | $13.41 | +4.8% | COM NEW | 73688F201 |
| VTWO | VANGUARD SCOTTSDALE FDS | 16 | $1,429 | 0.0% | $89.31 | $82.87 | +7.8% | VNG RUS2000IDX | 92206C664 |
| ASGN | ASGN INC | 17 | $1,417 | 0.0% | $83.35 | $91.31 | -8.7% | COM | 00191U102 |
| NSP | INSPERITY INC | 18 | $1,395 | 0.0% | $77.50 * | $77.00 | -3.7% | COM | 45778Q107 |
| BK | BANK NEW YORK MELLON CORP | 18 | $1,383 | 0.0% | $76.83 * | $75.52 | -0.5% | COM | 064058100 |
| POOL | POOL CORP | 4 | $1,368 | 0.0% | $342.00 | $357.95 | -6.3% | COM | 73278L105 |
| APTV | APTIV PLC | 22 | $1,331 | 0.0% | $60.50 | $61.22 | -1.2% | COM SHS | G3265R107 |
| HLN | HALEON PLC | 130 | $1,240 | 0.0% | $9.54 | $9.79 | -2.5% | SPON ADS | 405552100 |
| ENS | ENERSYS | 13 | $1,205 | 0.0% | $92.69 | $96.23 | -4.9% | COM | 29275Y102 |
| OZK | BANK OZK LITTLE ROCK ARK | 27 | $1,202 | 0.0% | $44.52 * | $43.52 | -2.5% | COM | 06417N103 |
| IQLT | ISHARES TR | 32 | $1,188 | 0.0% | $37.13 | $31.07 | +19.5% | MSCI INTL QUALTY | 46434V456 |
| AGQI | FIRST TR EXCHNG TRADED FD VI | 88 | $1,178 | 0.0% | $13.39 | $13.26 | — | ACTIVE GLOBAL | 33740F383 |
| EEM | ISHARES TR | 28 | $1,171 | 0.0% | $41.82 | $44.31 | -5.6% | MSCI EMG MKT ETF | 464287234 |
| CRSP | CRISPR THERAPEUTICS AG | 29 | $1,141 | 0.0% | $39.34 | $67.25 | -41.5% | NAMEN AKT | H17182108 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 30 | $1,123 | 0.0% | $37.43 | $29.18 | +28.2% | S&P500 EQL TEC | 46137V282 |
| NYC | AMERICAN STRATEGIC INVEST CO | 131 | $1,112 | 0.0% | $8.49 | $8.77 | -3.2% | COM CL A | 649439304 |
| IEF | ISHARES TR | 12 | $1,109 | 0.0% | $92.42 | $94.48 | -2.2% | 7-10 YR TRSY BD | 464287440 |
| ILMN | ILLUMINA INC | 8 | $1,069 | 0.0% | $133.63 | $142.41 | -6.2% | COM | 452327109 |
| EFG | ISHARES TR | 11 | $1,065 | 0.0% | $96.82 | $101.62 | -4.7% | EAFE GRWTH ETF | 464288885 |
| IBP | INSTALLED BLDG PRODS INC | 6 | $1,052 | 0.0% | $175.33 | $213.48 | -19.3% | COM | 45780R101 |
| WEX | WEX INC | 6 | $1,052 | 0.0% | $175.33 | $187.51 | -6.5% | COM | 96208T104 |
| MKSI | MKS INSTRS INC | 10 | $1,044 | 0.0% | $104.40 | $106.91 | -3.2% | COM | 55306N104 |
| JPRE | J P MORGAN EXCHANGE TRADED F | 22 | $1,040 | 0.0% | $47.27 | $49.71 | -4.9% | REALTY INCOME ET | 46641Q126 |
| OXY/WS | OCCIDENTAL PETE CORP | 37 | $1,019 | 0.0% | $27.54 | $27.54 | — | *W EXP 08/03/202 | 674599162 |
| PB | PROSPERITY BANCSHARES INC | 13 | $980 | 0.0% | $75.38 * | $74.22 | -1.8% | COM | 743606105 |
| AVNS | AVANOS MED INC | 61 | $971 | 0.0% | $15.92 | $22.18 | -28.2% | COM | 05350V106 |
| TDIV | FIRST TR EXCHANGE-TRADED FD | 12 | $942 | 0.0% | $78.50 | $66.90 | +17.3% | NASD TECH DIV | 33738R118 |
| MMLG | FIRST TR EXCHNG TRADED FD VI | 31 | $937 | 0.0% | $30.23 | $25.95 | +16.4% | MLT MNGD LRG GRW | 33740F789 |
| WFRD | WEATHERFORD INTL PLC | 13 | $931 | 0.0% | $71.62 | $13.22 | +441.8% | ORD SHS | G48833118 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 4 | $903 | 0.0% | $225.75 | $223.24 | +1.1% | CL A | 55825T103 |
| KLG | WK KELLOGG CO | 50 | $900 | 0.0% | $18.00 | $18.80 | — | COM SHS | 92942W107 |
| HELE | HELEN OF TROY LTD | 15 | $897 | 0.0% | $59.80 | $66.48 | -10.0% | COM | G4388N106 |
| GNR | SPDR INDEX SHS FDS | 18 | $896 | 0.0% | $49.78 | $56.28 | -11.6% | GLB NAT RESRCE | 78463X541 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 7 | $890 | 0.0% | $127.14 | $114.97 | +10.2% | COM | 477839104 |
| DBO | INVESCO DB MULTI-SECTOR COMM | 62 | $887 | 0.0% | $14.31 | $16.73 | -14.5% | OIL FD | 46140H403 |
| CRGY | CRESCENT ENERGY COMPANY | 60 | $877 | 0.0% | $14.62 * | $10.70 | +29.8% | CL A COM | 44952J104 |
| HSBC | HSBC HLDGS PLC | 17 | $841 | 0.0% | $49.47 | $46.39 | +6.6% | SPON ADR NEW | 404280406 |
| LUV | SOUTHWEST AIRLS CO | 25 | $841 | 0.0% | $33.64 * | $31.07 | +5.9% | COM | 844741108 |
| OSIS | OSI SYSTEMS INC | 5 | $837 | 0.0% | $167.40 | $158.52 | +5.6% | COM | 671044105 |
| GIS | GENERAL MLS INC | 13 | $836 | 0.0% | $64.31 * | $64.08 | -4.8% | COM | 370334104 |
| EHAB | ENHABIT INC | 100 | $781 | 0.0% | $7.81 * | $16.21 | -53.1% | COM | 29332G102 |
| IDMO | INVESCO EXCH TRADED FD TR II | 19 | $772 | 0.0% | $40.63 | $41.75 | -2.7% | S&P INTL MOMNT | 46138E222 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 33 | $763 | 0.0% | $23.12 | $24.66 | -6.2% | NY REGISTRY SH | 03938L203 |
| — | TILRAY BRANDS INC | 567 | $754 | 0.0% | $1.33 | $4.93 | — | COM | 88688T100 |
| ALG | ALAMO GROUP INC | 4 | $744 | 0.0% | $186.00 | $185.29 | -0.5% | COM | 011311107 |
| PLUS | EPLUS INC | 10 | $739 | 0.0% | $73.90 | $87.33 | -15.4% | COM | 294268107 |
| YEXT | YEXT INC | 115 | $731 | 0.0% | $6.36 | $7.27 | -12.5% | COM | 98585N106 |
| ITB | ISHARES TR | 7 | $727 | 0.0% | $103.86 | $118.62 | -12.8% | US HOME CONS ETF | 464288752 |
| BTI | BRITISH AMERN TOB PLC | 20 | $726 | 0.0% | $36.30 | $36.12 | +0.6% | SPONSORED ADR | 110448107 |
| EWT | ISHARES INC | 14 | $725 | 0.0% | $51.79 | $49.62 | +4.3% | MSCI TAIWAN ETF | 46434G772 |
| SIRI | SIRIUSXM HOLDINGS INC | 31 | $707 | 0.0% | $22.81 | $25.50 | -10.6% | COMMON STOCK | 829933100 |
| — | HOUSTON AMERN ENERGY CORP | 548 | $707 | 0.0% | $1.29 | $1.82 | — | COM | 44183U209 |
| ESTC | ELASTIC N V | 7 | $694 | 0.0% | $99.14 | $92.44 | +7.2% | ORD SHS | N14506104 |
| PRAA | PRA GROUP INC | 33 | $689 | 0.0% | $20.88 | $21.35 | -2.1% | COM | 69354N106 |
| ONL | ORION OFFICE REIT INC | 176 | $653 | 0.0% | $3.71 | $4.71 | — | COM | 68629Y103 |
| MNST | MONSTER BEVERAGE CORP NEW | 12 | $631 | 0.0% | $52.58 | $51.96 | +1.1% | COM | 61174X109 |
| INO | INOVIO PHARMACEUTICALS INC | 333 | $609 | 0.0% | $1.83 | $8.63 | -78.8% | COM SHS | 45773H409 |
| ENTG | ENTEGRIS INC | 6 | $595 | 0.0% | $99.17 | $104.86 | -6.0% | COM | 29362U104 |
| ROK | ROCKWELL AUTOMATION INC | 2 | $572 | 0.0% | $286.00 | $276.08 | +1.9% | COM | 773903109 |
| AMN | AMN HEALTHCARE SVCS INC | 23 | $550 | 0.0% | $23.91 | $31.77 | -24.7% | COM | 001744101 |
| NEOG | NEOGEN CORP | 44 | $534 | 0.0% | $12.14 | $13.99 | -13.2% | COM | 640491106 |
| TRUP | TRUPANION INC | 11 | $530 | 0.0% | $48.18 | $51.34 | -6.1% | COM | 898202106 |
| BSCS | INVESCO EXCH TRD SLF IDX FD | 26 | $523 | 0.0% | $20.12 | $23.18 | -13.2% | INVSCO BLSH 28 | 46138J643 |
| BIDU | BAIDU INC | 6 | $506 | 0.0% | $84.33 | $91.31 | -7.7% | SPON ADR REP A | 056752108 |
| NGL | NGL ENERGY PARTNERS LP | 100 | $499 | 0.0% | $4.99 | $5.06 | — | COM UNIT REPST | 62913M107 |
| LOPE | GRAND CANYON ED INC | 3 | $491 | 0.0% | $163.67 | $130.10 | +25.9% | COM | 38526M106 |
| GILT | GILAT SATELLITE NETWORKS LTD | 72 | $443 | 0.0% | $6.15 | $5.45 | +12.9% | SHS NEW | M51474118 |
| — | ARCADIUM LITHIUM PLC | 81 | $416 | 0.0% | $5.14 | $4.31 | — | COM SHS | G0508H110 |
| EWY | ISHARES INC | 8 | $407 | 0.0% | $50.88 | $58.27 | -12.7% | MSCI STH KOR ETF | 464286772 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 15 | $386 | 0.0% | $25.73 | $17.55 | +46.6% | SHS | G66721104 |
| EDIT | EDITAS MEDICINE INC | 300 | $381 | 0.0% | $1.27 | $13.33 | -90.5% | COM | 28106W103 |
| SLDP | SOLID POWER INC | 200 | $378 | 0.0% | $1.89 | $6.32 | -70.1% | CLASS A COM | 83422N105 |
| FOXF | FOX FACTORY HLDG CORP | 12 | $363 | 0.0% | $30.25 | $34.46 | -12.1% | COM | 35138V102 |
| OGN | ORGANON & CO | 24 | $362 | 0.0% | $15.08 * | $24.66 | -41.0% | COMMON STOCK | 68622V106 |
| SWKS | SKYWORKS SOLUTIONS INC | 4 | $357 | 0.0% | $89.25 * | $86.71 | -1.9% | COM | 83088M102 |
| RF | REGIONS FINANCIAL CORP NEW | 15 | $353 | 0.0% | $23.53 * | $23.54 | -4.2% | COM | 7591EP100 |
| DHC | DIVERSIFIED HEALTHCARE TR | 152 | $350 | 0.0% | $2.30 | $3.42 | — | COM SH BEN INT | 25525P107 |
| CIM | CHIMERA INVT CORP | 24 | $336 | 0.0% | $14.00 | $12.80 | — | COM SHS | 16934Q802 |
| — | VOLATO GROUP INC | 1,350 | $331 | 0.0% | $0.25 | $0.25 | — | CL A COM | 74349W104 |
| FTK | FLOTEK INDS INC DEL | 34 | $324 | 0.0% | $9.53 | $6.80 | +40.1% | COM NEW | 343389409 |
| — | QURATE RETAIL INC | 956 | $315 | 0.0% | $0.33 | $7.54 | — | COM SER A | 74915M100 |
| HUMA | HUMACYTE INC | 60 | $303 | 0.0% | $5.05 | $4.95 | +2.1% | COM | 44486Q103 |
| PSA | PUBLIC STORAGE OPER CO | 1 | $299 | 0.0% | $299.00 * | $265.09 | +8.4% | COM | 74460D109 |
| FTRE | FORTREA HLDGS INC | 15 | $280 | 0.0% | $18.67 | $23.49 | -20.6% | COMMON STOCK | 34965K107 |
| FWONK | LIBERTY MEDIA CORP DEL | 3 | $278 | 0.0% | $92.67 | $92.67 | — | COM LBTY ONE S C | 531229755 |
| KBE | SPDR SER TR | 5 | $277 | 0.0% | $55.40 | $31.78 | +74.6% | S&P BK ETF | 78464A797 |
| SBRA | SABRA HEALTH CARE REIT INC | 15 | $256 | 0.0% | $17.07 | $14.51 | — | COM | 78573L106 |
| ESAB | ESAB CORPORATION | 2 | $240 | 0.0% | $120.00 | $120.30 | -0.6% | COM | 29605J106 |
| REZI | RESIDEO TECHNOLOGIES INC | 10 | $231 | 0.0% | $23.10 | $12.67 | +82.0% | COM | 76118Y104 |
| WLDN | WILLDAN GROUP INC | 6 | $229 | 0.0% | $38.17 | $42.90 | -11.2% | COM | 96924N100 |
| LBRDK | LIBERTY BROADBAND CORP | 3 | $224 | 0.0% | $74.67 * | $78.06 | -10.3% | COM SER C | 530307305 |
| BACK | IMAC HLDGS INC | 167 | $212 | 0.0% | $1.27 * | $1.78 | -34.8% | COM NEW | 44967K302 |
| — | LIBERTY MEDIA CORP DEL | 3 | $204 | 0.0% | $68.00 | $68.00 | — | COM LBTY LIV S C | 531229722 |
| AIQ | GLOBAL X FDS | 5 | $193 | 0.0% | $38.60 | $32.45 | +19.1% | ARTIFICIAL ETF | 37954Y632 |
| — | APTOSE BIOSCIENCES INC | 832 | $187 | 0.0% | $0.22 | $4.64 | — | COM | 03835T309 |
| AFMDQ | AFFIMED N V | 149 | $177 | 0.0% | $1.19 * | $5.69 | -50.9% | ORDINARY SHS NEW | N01045207 |
| SNDL | SNDL INC | 96 | $172 | 0.0% | $1.79 | $2.09 | -14.3% | COM | 83307B101 |
| SPHR | SPHERE ENTERTAINMENT CO | 4 | $161 | 0.0% | $40.25 | $41.83 | -3.6% | CL A | 55826T102 |
| AQB | AQUABOUNTY TECHNOLOGIES INC | 250 | $157 | 0.0% | $0.63 | $2.88 | -78.3% | COM | 03842K309 |
| OPK | OPKO HEALTH INC | 100 | $147 | 0.0% | $1.47 | $1.53 | -3.8% | COM | 68375N103 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 4 | $142 | 0.0% | $35.50 | $38.65 | -7.9% | COM CL A | 558256103 |
| — | BENEFICIENT | 188 | $140 | 0.0% | $0.74 | $2.22 | — | COM CLASS A | 08178Q309 |
| PBW | INVESCO EXCHANGE TRADED FD T | 7 | $140 | 0.0% | $20.00 | $81.76 | -75.5% | WILDERHIL CLAN | 46137V134 |
| SKLZ | SKILLZ INC | 25 | $126 | 0.0% | $5.04 | $11.57 | -56.5% | COM CL A | 83067L208 |
| IBO | IMPACT BIOMEDICAL INC | 86 | $125 | 0.0% | $1.45 | $2.07 | -30.1% | COMMON STOCK | 45259L205 |
| — | WORKHORSE GROUP INC | 175 | $122 | 0.0% | $0.70 | $1.57 | — | COM SHS | 98138J305 |
| VANI | VIVANI MEDICAL INC | 103 | $119 | 0.0% | $1.16 | $0.99 | +17.1% | COMMON STOCK | 92854B109 |
| — | ASSERTIO HOLDINGS INC | 125 | $109 | 0.0% | $0.87 | — | — | COM NEW | 04546C205 |
| — | NIKOLA CORP | 92 | $109 | 0.0% | $1.18 | $1.18 | — | COM NEW | 654110303 |
| CENN | CENNTRO INC | 100 | $107 | 0.0% | $1.07 * | $1.21 | 0.0% | COM | 150964104 |
| AENTW | ALLIANCE ENTERTAINMENT HOLDI | 175 | $103 | 0.0% | $0.59 | $0.03 | — | *W EXP 02/10/202 | 01861F110 |
| LFMD | LIFEMD INC | 19 | $94 | 0.0% | $4.95 | $5.77 | -14.1% | COM | 53216B104 |
| ENOV | ENOVIS CORPORATION | 2 | $88 | 0.0% | $44.00 | $43.92 | -0.1% | COM | 194014502 |
| FWONA | LIBERTY MEDIA CORP DEL | 1 | $84 | 0.0% | $84.00 | $84.00 | — | COM LBTY ONE S A | 531229771 |
| — | NUCANA PLC | 68 | $81 | 0.0% | $1.19 | $2.29 | — | SPONSORED ADR | 67022C205 |
| LBRDA | LIBERTY BROADBAND CORP | 1 | $74 | 0.0% | $74.00 * | $77.55 | -10.1% | COM SER A | 530307107 |
| — | LIBERTY MEDIA CORP DEL | 1 | $67 | 0.0% | $67.00 | $67.00 | — | COM LBTY LIV S A | 531229748 |
| MNKD | MANNKIND CORP | 10 | $64 | 0.0% | $6.40 | $3.77 | +70.6% | COM NEW | 56400P706 |
| — | NUVVE HOLDING CORP | 20 | $62 | 0.0% | $3.10 | $5.35 | — | COM | 67079Y308 |
| AMPY | AMPLIFY ENERGY CORP NEW | 10 | $60 | 0.0% | $6.00 | $6.93 | -13.4% | COM | 03212B103 |
| AEVA | AEVA TECHNOLOGIES INC | 12 | $57 | 0.0% | $4.75 | $4.05 | +17.3% | COM NEW | 00835Q202 |
| GTX | GARRETT MOTION INC | 6 | $54 | 0.0% | $9.00 | $8.30 | +8.8% | COM | 366505105 |
| SKYE | SKYE BIOSCIENCE INC | 18 | $51 | 0.0% | $2.83 | $11.84 | -76.1% | COM NEW | 83086J200 |
| TCRT | ALAUNOS THERAPEUTICS INC | 24 | $46 | 0.0% | $1.92 | $3.59 | -46.8% | COM NEW | 98973P309 |
| TBHC | KIRKLANDS INC | 25 | $41 | 0.0% | $1.64 * | $1.81 | 0.0% | COM | 497498105 |
| MAPSW | WM TECHNOLOGY INC | 1,500 | $38 | 0.0% | $0.03 | $6.67 | — | *W EXP 06/16/202 | 92971A117 |
| BATRK | ATLANTA BRAVES HLDGS INC | 1 | $38 | 0.0% | $38.00 | $39.86 | -4.0% | COM SER C | 047726302 |
| CGC | CANOPY GROWTH CORP | 11 | $30 | 0.0% | $2.73 | $3.97 | -31.0% | COM NEW | 138035704 |
| VAL/WS | VALARIS LTD | 4 | $28 | 0.0% | $7.00 | — | — | *W EXP 04/29/202 | G9460G119 |
| ITRM | ITERUM THERAPEUTICS PLC | 15 | $27 | 0.0% | $1.80 * | $1.57 | 0.0% | SHS NEW | G6333L200 |
| ACB | AURORA CANNABIS INC | 5 | $21 | 0.0% | $4.20 | $3.87 | +9.8% | COM | 05156X850 |
| GRAL | GRAIL INC | 1 | $18 | 0.0% | $18.00 | $16.26 | +9.8% | COM | 384747101 |
| IEP | ICAHN ENTERPRISES LP | 2 | $17 | 0.0% | $8.50 | $8.50 | — | DEPOSITARY UNIT | 451100101 |
| UP | WHEELS UP EXPERIENCE INC | 10 | $17 | 0.0% | $1.70 * | $3.29 | -36.1% | COM CL A | 96328L205 |
| CLPT | CLEARPOINT NEURO INC | 1 | $15 | 0.0% | $15.00 * | $12.95 | +18.7% | COM | 18507C103 |
| — | ZIMVIE INC | 1 | $14 | 0.0% | $14.00 | $14.00 | — | COM | 98888T107 |
| — | LIFEWARD LTD | 1 | $2 | 0.0% | $2.00 * | $75.68 | -65.2% | SHS | M8216Q119 |
| — | ENERGOUS CORP | 2 | $2 | 0.0% | $1.00 | $1.59 | — | COM NEW | 29272C202 |
| LICYQ | LI-CYCLE HOLDINGS CORP | 1 | $2 | 0.0% | $2.00 | $2.00 | — | COM NEW | 50202P204 |
| HCWC | HEALTHY CHOICE WELLNESS CORP | 1 | $1 | 0.0% | $1.00 * | $3.15 | -62.6% | CL A | 42227T105 |
| WWR | WESTWATER RES INC | 1 | $1 | 0.0% | $1.00 * | $0.58 | +23.3% | COM NEW | 961684206 |