Location: Boca Raton, FL
CIK: 0001879757 · Show all filings
Period: Q1 2024 (← Previous) (Next →)
Filing Date: Apr 24, 2024
Total Value: $229M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORPORATION | 20,391 | $18.42M | 8.0% | $903.57 * | $25.48 | +254.5% | COM | 67066G104 |
| AMZN | AMAZON COM INC | 60,998 | $11M | 4.8% | $180.38 | $166.93 | +8.1% | COM | 023135106 |
| AAPL | APPLE INC | 62,218 | $10.67M | 4.7% | $171.48 | $125.32 | +35.7% | COM | 037833100 |
| MSFT | MICROSOFT CORP | 22,897 | $9.633M | 4.2% | $420.73 | $260.02 | +59.7% | COM | 594918104 |
| AMD | ADVANCED MICRO DEVICES INC | 24,799 | $4.476M | 2.0% | $180.49 | $174.81 | +3.2% | COM | 007903107 |
| TSLA | TESLA INC | 24,466 | $4.301M | 1.9% | $175.79 | $235.69 | -25.4% | COM | 88160R101 |
| META | META PLATFORMS INC | 6,804 | $3.304M | 1.4% | $485.59 | $280.56 | +72.1% | CL A | 30303M102 |
| SMH | VANECK ETF TRUST | 13,891 | $3.125M | 1.4% | $224.99 | $158.04 | +42.4% | SEMICONDUCTR ETF | 92189F676 |
| QQQ | INVESCO QQQ TR | 6,770 | $3.006M | 1.3% | $443.98 | $350.46 | +26.7% | UNIT SER 1 | 46090E103 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 11,033 | $2.946M | 1.3% | $267.04 | $235.62 | +13.3% | COM | 558868105 |
| CRWD | CROWDSTRIKE HLDGS INC | 8,094 | $2.595M | 1.1% | $320.59 | $179.38 | +78.7% | CL A | 22788C105 |
| QYLD | GLOBAL X FDS | 142,438 | $2.551M | 1.1% | $17.91 | $17.67 | +1.4% | NASDAQ 100 COVER | 37954Y483 |
| LLY | ELI LILLY & CO | 3,253 | $2.53M | 1.1% | $777.89 | $702.49 | +9.4% | COM | 532457108 |
| SPY | SPDR S&P 500 ETF TR | 4,765 | $2.493M | 1.1% | $523.10 | $409.78 | +27.6% | TR UNIT | 78462F103 |
| PLTR | PALANTIR TECHNOLOGIES INC | 104,083 | $2.395M | 1.0% | $23.01 | $19.15 | +20.2% | CL A | 69608A108 |
| XYLD | GLOBAL X FDS | 57,453 | $2.344M | 1.0% | $40.79 | $40.20 | +1.5% | S&P 500 COVERED | 37954Y475 |
| GOOG | ALPHABET INC | 14,529 | $2.212M | 1.0% | $152.26 | $111.01 | +36.1% | CAP STK CL C | 02079K107 |
| IVV | ISHARES TR | 4,096 | $2.154M | 0.9% | $525.78 | $451.94 | +16.3% | CORE S&P500 ETF | 464287200 |
| COST | COSTCO WHSL CORP NEW | 2,894 | $2.12M | 0.9% | $732.63 | $382.98 | +89.5% | COM | 22160K105 |
| SOFI | SOFI TECHNOLOGIES INC | 289,476 | $2.113M | 0.9% | $7.30 | $10.16 | -28.2% | COM | 83406F102 |
| XOM | EXXON MOBIL CORP | 17,423 | $2.025M | 0.9% | $116.24 * | $66.62 | +64.3% | COM | 30231G102 |
| GNL | GLOBAL NET LEASE INC | 225,057 | $1.749M | 0.8% | $7.77 | $9.40 | — | COM NEW | 379378201 |
| HD | HOME DEPOT INC | 4,323 | $1.658M | 0.7% | $383.58 * | $282.09 | +30.3% | COM | 437076102 |
| NVO | NOVO-NORDISK A S | 12,715 | $1.633M | 0.7% | $128.40 | $110.75 | +15.9% | ADR | 670100205 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 28,007 | $1.62M | 0.7% | $57.86 | $55.61 | +4.0% | EQUITY PREMIUM | 46641Q332 |
| UBER | UBER TECHNOLOGIES INC | 21,004 | $1.617M | 0.7% | $76.99 | $43.84 | +75.6% | COM | 90353T100 |
| CRM | SALESFORCE INC | 5,081 | $1.53M | 0.7% | $301.18 | $230.02 | +29.5% | COM | 79466L302 |
| IXN | ISHARES TR | 19,023 | $1.423M | 0.6% | $74.81 | $62.89 | +19.0% | GLOBAL TECH ETF | 464287291 |
| CSHI | NEOS ETF TRUST | 27,813 | $1.385M | 0.6% | $49.80 | $50.05 | -0.5% | NEOS ENH INC 1-3 | 78433H501 |
| MSTR | MICROSTRATEGY INC | 800 | $1.364M | 0.6% | $1704.56 * | $57.48 | +196.5% | CL A NEW | 594972408 |
| PM | PHILIP MORRIS INTL INC | 14,780 | $1.354M | 0.6% | $91.62 * | $84.41 | +1.2% | COM | 718172109 |
| GBTC | GRAYSCALE BITCOIN TR BTC | 21,210 | $1.34M | 0.6% | $63.17 * | $42.88 | +33.1% | SHS REP COM UT | 389637109 |
| GOOGL | ALPHABET INC | 8,852 | $1.336M | 0.6% | $150.93 | $110.79 | +35.2% | CAP STK CL A | 02079K305 |
| VUG | VANGUARD INDEX FDS | 3,860 | $1.329M | 0.6% | $344.24 * | $46.88 | +22.4% | GROWTH ETF | 922908736 |
| PANW | PALO ALTO NETWORKS INC | 4,572 | $1.299M | 0.6% | $284.13 * | $114.21 | +24.4% | COM | 697435105 |
| ABBV | ABBVIE INC | 6,918 | $1.26M | 0.5% | $182.09 * | $101.74 | +68.4% | COM | 00287Y109 |
| IOO | ISHARES TR | 13,854 | $1.239M | 0.5% | $89.41 | $77.58 | +15.2% | GLOBAL 100 ETF | 464287572 |
| AGOX | STARBOARD INVT TR | 48,078 | $1.232M | 0.5% | $25.63 | $25.65 | -0.1% | ADAPTIVE ALPHA | 85521B742 |
| DIA | SPDR DOW JONES INDL AVERAGE | 3,001 | $1.194M | 0.5% | $397.78 | $318.89 | +24.7% | UT SER 1 | 78467X109 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 21,781 | $1.181M | 0.5% | $54.24 | $51.48 | +5.4% | NASDAQ EQT PREM | 46654Q203 |
| MCD | MCDONALDS CORP | 4,159 | $1.173M | 0.5% | $281.98 * | $254.93 | +6.1% | COM | 580135101 |
| XBI | SPDR SER TR | 12,181 | $1.156M | 0.5% | $94.89 | $90.19 | +5.2% | S&P BIOTECH | 78464A870 |
| VBK | VANGUARD INDEX FDS | 4,269 | $1.113M | 0.5% | $260.71 | $230.07 | +13.3% | SML CP GRW ETF | 922908595 |
| AVGO | BROADCOM INC | 839 | $1.112M | 0.5% | $1325.29 * | $71.24 | +82.7% | COM | 11135F101 |
| FBRT | FRANKLIN BSP RLTY TR INC | 82,598 | $1.104M | 0.5% | $13.36 | $13.55 | — | COMMON STOCK | 35243J101 |
| XLF | SELECT SECTOR SPDR TR | 26,103 | $1.099M | 0.5% | $42.12 | $32.01 | +31.6% | FINANCIAL | 81369Y605 |
| XLG | INVESCO EXCHANGE TRADED FD T | 25,979 | $1.094M | 0.5% | $42.13 | $34.87 | +20.8% | S&P 500 TOP 50 | 46137V233 |
| DEM | WISDOMTREE TR | 25,911 | $1.084M | 0.5% | $41.84 | $39.33 | +6.4% | EMER MKT HIGH FD | 97717W315 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 2,573 | $1.082M | 0.5% | $420.52 | $393.34 | +6.9% | CL B NEW | 084670702 |
| DGRO | ISHARES TR | 17,767 | $1.032M | 0.5% | $58.06 | $39.78 | +46.0% | CORE DIV GRWTH | 46434V621 |
| VOT | VANGUARD INDEX FDS | 4,328 | $1.021M | 0.4% | $235.81 | $205.64 | +14.7% | MCAP GR IDXVIP | 922908538 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 8,830 | $972K | 0.4% | $110.05 | $74.17 | +48.4% | S&P MDCP QUALITY | 46137V472 |
| IWF | ISHARES TR | 2,803 | $945K | 0.4% | $337.09 * | $61.64 | +36.7% | RUS 1000 GRW ETF | 464287614 |
| TLT | ISHARES TR | 9,674 | $915K | 0.4% | $94.62 | $93.66 | +1.0% | 20 YR TR BD ETF | 464287432 |
| XSW | SPDR SER TR | 5,748 | $897K | 0.4% | $155.99 | $134.19 | +16.2% | COMP SOFTWARE | 78464A599 |
| XLK | SELECT SECTOR SPDR TR | 4,254 | $886K | 0.4% | $208.29 * | $70.06 | +48.6% | TECHNOLOGY | 81369Y803 |
| IDV | ISHARES TR | 30,836 | $865K | 0.4% | $28.04 | $27.48 | +2.0% | INTL SEL DIV ETF | 464288448 |
| FDX | FEDEX CORP | 2,964 | $859K | 0.4% | $289.79 * | $242.15 | +15.1% | COM | 31428X106 |
| VZ | VERIZON COMMUNICATIONS INC | 20,274 | $851K | 0.4% | $41.96 * | $37.09 | +0.9% | COM | 92343V104 |
| ADBE | ADOBE INC | 1,667 | $841K | 0.4% | $504.60 | $470.99 | +7.1% | COM | 00724F101 |
| BA | BOEING CO | 4,308 | $831K | 0.4% | $192.97 | $205.48 | -6.1% | COM | 097023105 |
| CAT | CATERPILLAR INC | 2,250 | $825K | 0.4% | $366.47 * | $219.95 | +62.3% | COM | 149123101 |
| T | AT&T INC | 46,054 | $811K | 0.4% | $17.60 * | $15.20 | +6.1% | COM | 00206R102 |
| JPM | JPMORGAN CHASE & CO | 4,017 | $805K | 0.4% | $200.32 * | $124.48 | +54.8% | COM | 46625H100 |
| VLO | VALERO ENERGY CORP | 4,677 | $798K | 0.3% | $170.70 * | $53.92 | +200.5% | COM | 91913Y100 |
| SHOP | SHOPIFY INC | 10,000 | $772K | 0.3% | $77.17 | $46.59 | +65.6% | CL A | 82509L107 |
| DVN | DEVON ENERGY CORP NEW | 15,329 | $769K | 0.3% | $50.18 * | $36.86 | +29.2% | COM | 25179M103 |
| DLN | WISDOMTREE TR | 10,619 | $767K | 0.3% | $72.19 | $55.88 | +29.2% | US LARGECAP DIVD | 97717W307 |
| ET | ENERGY TRANSFER L P | 48,318 | $760K | 0.3% | $15.73 | $12.92 | — | COM UT LTD PTN | 29273V100 |
| CVX | CHEVRON CORP NEW | 4,801 | $757K | 0.3% | $157.75 * | $120.55 | +21.2% | COM | 166764100 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 257 | $747K | 0.3% | $2906.77 * | $29.30 | +98.4% | COM | 169656105 |
| ABNB | AIRBNB INC | 4,507 | $743K | 0.3% | $164.96 | $139.01 | +18.7% | COM CL A | 009066101 |
| DKNG | DRAFTKINGS INC NEW | 16,250 | $738K | 0.3% | $45.41 | $40.70 | +11.6% | COM CL A | 26142V105 |
| DIS | DISNEY WALT CO | 5,966 | $730K | 0.3% | $122.36 | $143.04 | -16.2% | COM | 254687106 |
| NFLX | NETFLIX INC | 1,187 | $721K | 0.3% | $607.33 * | $48.93 | +24.1% | COM | 64110L106 |
| MOAT | VANECK ETF TRUST | 7,940 | $714K | 0.3% | $89.90 | $61.65 | +45.8% | MRNGSTR WDE MOAT | 92189F643 |
| IXJ | ISHARES TR | 7,423 | $691K | 0.3% | $93.14 | $86.31 | +7.9% | GLOB HLTHCRE ETF | 464287325 |
| WMT | WALMART INC | 11,132 | $670K | 0.3% | $60.17 | $52.80 | +11.9% | COM | 931142103 |
| IBM | INTERNATIONAL BUSINESS MACHS | 3,387 | $647K | 0.3% | $190.95 * | $115.40 | +57.1% | COM | 459200101 |
| MU | MICRON TECHNOLOGY INC | 5,388 | $635K | 0.3% | $117.88 | $69.12 | +69.4% | COM | 595112103 |
| MO | ALTRIA GROUP INC | 14,445 | $630K | 0.3% | $43.62 * | $31.57 | +21.4% | COM | 02209S103 |
| IWL | ISHARES TR | 4,795 | $610K | 0.3% | $127.12 | $107.37 | +18.4% | RUS TOP 200 ETF | 464289446 |
| FCPI | FIDELITY COVINGTON TRUST | 15,364 | $606K | 0.3% | $39.42 | $31.91 | +23.5% | STOCK FOR INFL | 316092386 |
| VTV | VANGUARD INDEX FDS | 3,701 | $603K | 0.3% | $162.85 | $138.02 | +18.0% | VALUE ETF | 922908744 |
| FSK | FS KKR CAP CORP | 31,333 | $598K | 0.3% | $19.07 * | $11.82 | +24.3% | COM | 302635206 |
| ABR | ARBOR REALTY TRUST INC | 44,633 | $591K | 0.3% | $13.25 | $13.82 | — | COM | 038923108 |
| QCOM | QUALCOMM INC | 3,347 | $567K | 0.2% | $169.30 * | $113.26 | +44.1% | COM | 747525103 |
| SPG | SIMON PPTY GROUP INC NEW | 3,602 | $564K | 0.2% | $156.49 * | $133.23 | +7.7% | COM | 828806109 |
| MDLZ | MONDELEZ INTL INC | 7,861 | $550K | 0.2% | $70.00 * | $68.51 | -3.0% | CL A | 609207105 |
| KO | COCA COLA CO | 8,960 | $548K | 0.2% | $61.18 * | $52.52 | +10.7% | COM | 191216100 |
| INTU | INTUIT | 840 | $546K | 0.2% | $649.85 | $521.49 | +23.3% | COM | 461202103 |
| JNJ | JOHNSON & JOHNSON | 3,378 | $534K | 0.2% | $158.20 * | $137.99 | +8.6% | COM | 478160104 |
| NET | CLOUDFLARE INC | 5,385 | $521K | 0.2% | $96.83 | $73.40 | +31.9% | CL A COM | 18915M107 |
| ULTA | ULTA BEAUTY INC | 995 | $520K | 0.2% | $522.88 | $515.46 | +1.4% | COM | 90384S303 |
| IWM | ISHARES TR | 2,443 | $514K | 0.2% | $210.26 | $186.94 | +12.5% | RUSSELL 2000 ETF | 464287655 |
| XLV | SELECT SECTOR SPDR TR | 3,475 | $513K | 0.2% | $147.74 | $121.74 | +21.3% | SBI HEALTHCARE | 81369Y209 |
| NUE | NUCOR CORP | 2,559 | $506K | 0.2% | $197.91 * | $154.71 | +24.4% | COM | 670346105 |
| AI | C3 AI INC | 18,168 | $492K | 0.2% | $27.07 | $31.67 | -14.5% | CL A | 12468P104 |
| AMAT | APPLIED MATLS INC | 2,366 | $488K | 0.2% | $206.20 | $89.57 | +126.6% | COM | 038222105 |
| XLY | SELECT SECTOR SPDR TR | 2,598 | $478K | 0.2% | $183.90 * | $86.14 | +6.7% | SBI CONS DISCR | 81369Y407 |
| PG | PROCTER AND GAMBLE CO | 2,916 | $473K | 0.2% | $162.25 * | $129.29 | +20.0% | COM | 742718109 |
| PCEF | INVESCO EXCH TRADED FD TR II | 24,922 | $470K | 0.2% | $18.85 | $18.71 | +0.8% | CEF INM COMPSI | 46138E404 |
| RYLD | GLOBAL X FDS | 27,375 | $463K | 0.2% | $16.91 | $18.02 | -6.1% | RUSSELL 2000 | 37954Y459 |
| ARM | ARM HOLDINGS PLC | 3,675 | $459K | 0.2% | $124.99 | $105.98 | +17.9% | SPONSORED ADR | 042068205 |
| DELL | DELL TECHNOLOGIES INC | 4,005 | $457K | 0.2% | $114.11 * | $90.57 | +22.4% | CL C | 24703L202 |
| CTAS | CINTAS CORP | 664 | $456K | 0.2% | $687.27 * | $137.99 | +22.8% | COM | 172908105 |
| VOOV | VANGUARD ADMIRAL FDS INC | 2,499 | $451K | 0.2% | $180.44 | $143.58 | +25.7% | 500 VAL IDX FD | 921932703 |
| BX | BLACKSTONE INC | 3,419 | $449K | 0.2% | $131.38 * | $77.44 | +61.7% | COM | 09260D107 |
| DDOG | DATADOG INC | 3,555 | $439K | 0.2% | $123.60 | $96.20 | +28.5% | CL A COM | 23804L103 |
| — | ARISTA NETWORKS INC | 1,508 | $437K | 0.2% | $289.98 | $289.98 | — | COM | 040413106 |
| V | VISA INC | 1,561 | $436K | 0.2% | $279.15 | $201.61 | +36.7% | COM CL A | 92826C839 |
| JPST | J P MORGAN EXCHANGE TRADED F | 8,483 | $428K | 0.2% | $50.45 | $50.25 | +0.4% | ULTRA SHRT INC | 46641Q837 |
| XLP | SELECT SECTOR SPDR TR | 5,581 | $426K | 0.2% | $76.36 | $71.73 | +6.4% | SBI CONS STPLS | 81369Y308 |
| SNOW | SNOWFLAKE INC | 2,620 | $423K | 0.2% | $161.60 | $207.00 | -21.9% | CL A | 833445109 |
| PFE | PFIZER INC | 15,239 | $423K | 0.2% | $27.75 * | $33.08 | -25.2% | COM | 717081103 |
| SPHD | INVESCO EXCH TRADED FD TR II | 9,027 | $401K | 0.2% | $44.40 | $41.27 | +7.6% | S&P500 HDL VOL | 46138E362 |
| DUK | DUKE ENERGY CORP NEW | 4,140 | $400K | 0.2% | $96.71 * | $82.79 | +9.5% | COM NEW | 26441C204 |
| CION | CION INVT CORP | 36,390 | $400K | 0.2% | $11.00 * | $6.33 | +33.7% | COM | 17259U204 |
| MDB | MONGODB INC | 1,115 | $400K | 0.2% | $358.64 | $369.17 | -2.9% | CL A | 60937P106 |
| UNH | UNITEDHEALTH GROUP INC | 807 | $399K | 0.2% | $494.84 * | $405.54 | +17.7% | COM | 91324P102 |
| DG | DOLLAR GEN CORP NEW | 2,548 | $398K | 0.2% | $156.08 * | $154.68 | -3.1% | COM | 256677105 |
| BP | BP PLC | 10,153 | $383K | 0.2% | $37.68 | $35.86 | +5.1% | SPONSORED ADR | 055622104 |
| MRVL | MARVELL TECHNOLOGY INC | 5,278 | $374K | 0.2% | $70.87 | $64.11 | +9.9% | COM | 573874104 |
| GSLC | GOLDMAN SACHS ETF TR | 3,585 | $372K | 0.2% | $103.79 | $78.79 | +31.7% | ACTIVEBETA US LG | 381430503 |
| TGT | TARGET CORP | 2,076 | $368K | 0.2% | $177.25 * | $132.42 | +25.4% | COM | 87612E106 |
| HNDL | STRATEGY SHS | 17,089 | $362K | 0.2% | $21.21 | $21.22 | -0.0% | NS 7HANDL IDX | 86280R506 |
| DHR | DANAHER CORPORATION | 1,433 | $358K | 0.2% | $249.65 | $216.75 | +14.1% | COM | 235851102 |
| LMT | LOCKHEED MARTIN CORP | 786 | $358K | 0.2% | $454.91 * | $388.22 | +11.7% | COM | 539830109 |
| NNN | NNN REIT INC | 8,015 | $343K | 0.1% | $42.74 | $42.97 | — | COM | 637417106 |
| — | LAM RESEARCH CORP | 342 | $332K | 0.1% | $972.04 | $493.35 | — | COM | 512807108 |
| IBIT | ISHARES BITCOIN TR | 8,171 | $331K | 0.1% | $40.47 | $31.19 | +29.8% | SHS | 46438F101 |
| ZS | ZSCALER INC | 1,690 | $326K | 0.1% | $192.63 | $157.30 | +22.5% | COM | 98980G102 |
| FTNT | FORTINET INC | 4,745 | $324K | 0.1% | $68.31 | $63.32 | +7.9% | COM | 34959E109 |
| MRK | MERCK & CO INC | 2,419 | $319K | 0.1% | $131.93 * | $74.96 | +66.2% | COM | 58933Y105 |
| FANG | DIAMONDBACK ENERGY INC | 1,568 | $311K | 0.1% | $198.15 * | $110.46 | +69.8% | COM | 25278X109 |
| XYZ | BLOCK INC | 3,658 | $309K | 0.1% | $84.58 | $149.30 | -43.3% | CL A | 852234103 |
| GLD | SPDR GOLD TR | 1,479 | $304K | 0.1% | $205.72 | $172.62 | +19.2% | GOLD SHS | 78463V107 |
| TROW | PRICE T ROWE GROUP INC | 2,428 | $296K | 0.1% | $121.93 * | $101.75 | +10.1% | COM | 74144T108 |
| XLI | SELECT SECTOR SPDR TR | 2,298 | $289K | 0.1% | $125.97 | $98.20 | +28.3% | INDL | 81369Y704 |
| STWD | STARWOOD PPTY TR INC | 14,212 | $289K | 0.1% | $20.33 | $19.12 | — | COM | 85571B105 |
| ARKK | ARK ETF TR | 5,750 | $288K | 0.1% | $50.08 | $58.09 | -13.8% | INNOVATION ETF | 00214Q104 |
| BSCS | INVESCO EXCH TRD SLF IDX FD | 14,326 | $288K | 0.1% | $20.07 | $23.18 | -13.4% | INVSCO BLSH 28 | 46138J643 |
| ICSH | ISHARES TR | 5,675 | $287K | 0.1% | $50.56 | $50.23 | +0.7% | BLACKROCK ULTRA | 46434V878 |
| ON | ON SEMICONDUCTOR CORP | 3,893 | $286K | 0.1% | $73.55 | $93.54 | -21.4% | COM | 682189105 |
| XLE | SELECT SECTOR SPDR TR | 3,016 | $285K | 0.1% | $94.40 * | $30.61 | +54.2% | ENERGY | 81369Y506 |
| CEG | CONSTELLATION ENERGY CORP | 1,517 | $280K | 0.1% | $184.89 | $140.32 | +30.3% | COM | 21037T109 |
| PECO | PHILLIPS EDISON & CO INC | 7,780 | $279K | 0.1% | $35.87 | $34.53 | — | COMMON STOCK | 71844V201 |
| MDIV | FIRST TR EXCHANGE-TRADED FD | 17,446 | $275K | 0.1% | $15.79 | $15.17 | +4.1% | MULTI ASSET DI | 33738R100 |
| BLD | TOPBUILD CORP | 625 | $275K | 0.1% | $440.73 | $346.16 | +27.3% | COM | 89055F103 |
| ZROZ | PIMCO ETF TR | 3,450 | $273K | 0.1% | $79.25 | $82.01 | -3.4% | 25YR+ ZERO U S | 72201R882 |
| QLYS | QUALYS INC | 1,630 | $272K | 0.1% | $166.87 | $166.16 | +0.4% | COM | 74758T303 |
| DXCM | DEXCOM INC | 1,930 | $268K | 0.1% | $138.70 | $107.33 | +29.2% | COM | 252131107 |
| LEN | LENNAR CORP | 1,549 | $266K | 0.1% | $172.00 * | $124.11 | +30.6% | CL A | 526057104 |
| APH | AMPHENOL CORP NEW | 2,299 | $265K | 0.1% | $115.36 * | $51.58 | +10.3% | CL A | 032095101 |
| NXPI | NXP SEMICONDUCTORS N V | 1,065 | $264K | 0.1% | $247.72 * | $192.86 | +24.5% | COM | N6596X109 |
| CSCO | CISCO SYS INC | 5,259 | $262K | 0.1% | $49.91 * | $45.46 | +3.9% | COM | 17275R102 |
| KKR | KKR & CO INC | 2,589 | $260K | 0.1% | $100.57 | $37.91 | +162.6% | COM | 48251W104 |
| FDVV | FIDELITY COVINGTON TRUST | 5,716 | $259K | 0.1% | $45.31 | $37.16 | +21.9% | HIGH DIVID ETF | 316092840 |
| BAC | BANK AMERICA CORP | 6,728 | $255K | 0.1% | $37.92 * | $32.80 | +11.0% | COM | 060505104 |
| FEZ | SPDR INDEX SHS FDS | 4,836 | $254K | 0.1% | $52.55 | $44.80 | +17.3% | EURO STOXX 50 | 78463X202 |
| CAVA | CAVA GROUP INC | 3,575 | $250K | 0.1% | $70.05 | $52.77 | +32.7% | COM | 148929102 |
| BTU | PEABODY ENERGY CORP | 10,280 | $249K | 0.1% | $24.26 * | $9.17 | +157.8% | COM | 704551100 |
| EPD | ENTERPRISE PRODS PARTNERS L | 8,537 | $249K | 0.1% | $29.18 | $24.95 | — | COM | 293792107 |
| XSD | SPDR SER TR | 1,071 | $249K | 0.1% | $232.13 | $170.78 | +35.9% | S&P SEMICNDCTR | 78464A862 |
| RTX | RTX CORPORATION | 2,503 | $244K | 0.1% | $97.53 * | $72.31 | +30.2% | COM | 75513E101 |
| UPST | UPSTART HLDGS INC | 8,689 | $234K | 0.1% | $26.89 | $59.19 | -54.6% | COM | 91680M107 |
| SPT | SPROUT SOCIAL INC | 3,845 | $230K | 0.1% | $59.71 | $41.56 | +43.7% | COM CL A | 85209W109 |
| O | REALTY INCOME CORP | 4,240 | $229K | 0.1% | $54.10 * | $55.21 | -11.2% | COM | 756109104 |
| ORCL | ORACLE CORP | 1,822 | $229K | 0.1% | $125.59 | $90.33 | +36.6% | COM | 68389X105 |
| AFCG | AFC GAMMA INC | 18,300 | $227K | 0.1% | $12.38 * | $6.37 | +5.7% | COM | 00109K105 |
| PH | PARKER-HANNIFIN CORP | 400 | $222K | 0.1% | $556.17 | $483.46 | +12.9% | COM | 701094104 |
| MMM | 3M CO | 2,092 | $222K | 0.1% | $106.05 * | $75.60 | +13.1% | COM | 88579Y101 |
| TDG | TRANSDIGM GROUP INC | 180 | $222K | 0.1% | $1231.60 * | $920.83 | +18.5% | COM | 893641100 |
| IYW | ISHARES TR | 1,637 | $221K | 0.1% | $135.04 | $120.22 | +12.3% | U.S. TECH ETF | 464287721 |
| AMLP | ALPS ETF TR | 4,643 | $220K | 0.1% | $47.46 | $33.24 | +42.8% | ALERIAN MLP | 00162Q452 |
| ROKU | ROKU INC | 3,354 | $219K | 0.1% | $65.17 | $173.64 | -62.5% | COM CL A | 77543R102 |
| — | BLACKROCK INC | 261 | $217K | 0.1% | $832.37 | $812.71 | — | COM | 09247X101 |
| AXP | AMERICAN EXPRESS CO | 953 | $217K | 0.1% | $227.69 * | $202.90 | +9.8% | COM | 025816109 |
| — | PROSHARES TR II | 16,700 | $216K | 0.1% | $12.96 | $16.65 | — | VIX SH TRM FUTRS | 74347Y789 |
| ETN | EATON CORP PLC | 689 | $216K | 0.1% | $312.88 | $236.86 | +29.5% | SHS | G29183103 |
| ONEV | SPDR SER TR | 1,735 | $215K | 0.1% | $124.18 | $77.63 | +60.0% | RUSSELL LOW VOL | 78468R754 |
| SBUX | STARBUCKS CORP | 2,342 | $214K | 0.1% | $91.41 * | $88.01 | -0.8% | COM | 855244109 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 3,548 | $214K | 0.1% | $60.28 | $60.28 | — | COM UT REP LP | 86765K109 |
| MA | MASTERCARD INCORPORATED | 442 | $213K | 0.1% | $481.87 | $326.31 | +46.1% | CL A | 57636Q104 |
| IR | INGERSOLL RAND INC | 2,200 | $209K | 0.1% | $94.95 | $79.14 | +19.8% | COM | 45687V106 |
| IWY | ISHARES TR | 1,058 | $206K | 0.1% | $195.10 | $164.15 | +18.9% | RUS TP200 GR ETF | 464289438 |
| KLAC | KLA CORP | 294 | $206K | 0.1% | $699.06 | $344.96 | +99.5% | COM NEW | 482480100 |
| YELP | YELP INC | 5,200 | $205K | 0.1% | $39.40 | $22.77 | +73.0% | CL A | 985817105 |
| BABA | ALIBABA GROUP HLDG LTD | 2,821 | $204K | 0.1% | $72.37 | $108.26 | -33.2% | SPONSORED ADS | 01609W102 |
| ONEY | SPDR SER TR | 1,865 | $203K | 0.1% | $108.66 | $98.97 | +9.8% | RUSSELL YIELD | 78468R770 |
| — | CYBERARK SOFTWARE LTD | 762 | $202K | 0.1% | $265.63 | $265.63 | — | SHS | M2682V108 |
| GE | GENERAL ELECTRIC CO | 1,147 | $201K | 0.1% | $175.51 * | $59.85 | +131.2% | COM NEW | 369604301 |
| — | WALGREENS BOOTS ALLIANCE INC | 9,234 | $200K | 0.1% | $21.69 | $30.78 | — | COM | 931427108 |
| VOO | VANGUARD INDEX FDS | 414 | $199K | 0.1% | $481.16 | $404.22 | +18.9% | S&P 500 ETF SHS | 922908363 |
| VIG | VANGUARD SPECIALIZED FUNDS | 1,090 | $199K | 0.1% | $182.60 | $163.54 | +11.7% | DIV APP ETF | 921908844 |
| KD | KYNDRYL HLDGS INC | 8,970 | $195K | 0.1% | $21.76 | $10.65 | +104.4% | COMMON STOCK | 50155Q100 |
| SO | SOUTHERN CO | 2,701 | $194K | 0.1% | $71.74 * | $51.56 | +31.2% | COM | 842587107 |
| OKE | ONEOK INC NEW | 2,326 | $186K | 0.1% | $80.17 * | $52.35 | +40.6% | COM | 682680103 |
| MPC | MARATHON PETE CORP | 925 | $186K | 0.1% | $201.40 * | $73.09 | +165.6% | COM | 56585A102 |
| COHR | COHERENT CORP | 3,072 | $186K | 0.1% | $60.62 | $54.83 | +10.6% | COM | 19247G107 |
| SPYV | SPDR SER TR | 3,685 | $185K | 0.1% | $50.10 | $39.16 | +27.9% | PRTFLO S&P500 VL | 78464A508 |
| MARA | MARATHON DIGITAL HOLDINGS IN | 8,140 | $184K | 0.1% | $22.58 | $19.37 | +16.6% | COM | 565788106 |
| IEP | ICAHN ENTERPRISES LP | 10,772 | $183K | 0.1% | $17.01 | $24.68 | — | DEPOSITARY UNIT | 451100101 |
| NOW | SERVICENOW INC | 240 | $183K | 0.1% | $762.40 * | $105.39 | +44.7% | COM | 81762P102 |
| MRNA | MODERNA INC | 1,710 | $182K | 0.1% | $106.56 | $203.60 | -47.7% | COM | 60770K107 |
| PYPL | PAYPAL HLDGS INC | 2,712 | $182K | 0.1% | $66.99 | $129.73 | -48.5% | COM | 70450Y103 |
| CVS | CVS HEALTH CORP | 2,244 | $179K | 0.1% | $79.78 * | $65.34 | +13.4% | COM | 126650100 |
| PGX | INVESCO EXCH TRADED FD TR II | 15,059 | $179K | 0.1% | $11.88 | $13.69 | -13.3% | PFD ETF | 46138E511 |
| NRDS | NERDWALLET INC | 12,105 | $178K | 0.1% | $14.70 | $14.96 | -1.7% | COM CL A | 64082B102 |
| IIPR | INNOVATIVE INDL PPTYS INC | 1,680 | $174K | 0.1% | $103.54 | $106.27 | — | COM | 45781V101 |
| ADSK | AUTODESK INC | 662 | $172K | 0.1% | $260.42 | $253.04 | +2.9% | COM | 052769106 |
| TDOC | TELADOC HEALTH INC | 11,400 | $172K | 0.1% | $15.10 | $23.41 | -35.5% | COM | 87918A105 |
| TWLO | TWILIO INC | 2,798 | $171K | 0.1% | $61.15 | $89.60 | -31.8% | CL A | 90138F102 |
| — | PIONEER NAT RES CO | 648 | $170K | 0.1% | $262.68 | $209.11 | — | COM | 723787107 |
| BIL | SPDR SER TR | 1,838 | $169K | 0.1% | $91.78 | $91.57 | +0.3% | BLOOMBERG 1-3 MO | 78468R663 |
| VLUE | ISHARES TR | 1,540 | $167K | 0.1% | $108.31 | $93.54 | +15.8% | MSCI USA VALUE | 46432F388 |
| XLU | SELECT SECTOR SPDR TR | 2,525 | $166K | 0.1% | $65.65 * | $33.34 | -1.5% | SBI INT-UTILS | 81369Y886 |
| AXON | AXON ENTERPRISE INC | 527 | $165K | 0.1% | $312.88 | $152.64 | +105.0% | COM | 05464C101 |
| XLB | SELECT SECTOR SPDR TR | 1,763 | $164K | 0.1% | $92.87 * | $41.20 | +12.7% | SBI MATERIALS | 81369Y100 |
| DASH | DOORDASH INC | 1,185 | $163K | 0.1% | $137.72 | $117.80 | +16.9% | CL A | 25809K105 |
| KHC | KRAFT HEINZ CO | 4,419 | $163K | 0.1% | $36.90 * | $30.89 | +8.8% | COM | 500754106 |
| INDA | ISHARES TR | 3,141 | $162K | 0.1% | $51.59 | $49.42 | +4.4% | MSCI INDIA ETF | 46429B598 |
| SDIV | GLOBAL X FDS | 7,420 | $161K | 0.1% | $21.65 | $22.99 | -5.8% | SUPERDIVIDEND | 37960A669 |
| BXMT | BLACKSTONE MTG TR INC | 7,993 | $159K | 0.1% | $19.91 | $24.14 | — | COM CL A | 09257W100 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 52,500 | $159K | 0.1% | $3.03 | $2.45 | +23.6% | COM | 683712103 |
| ITW | ILLINOIS TOOL WKS INC | 591 | $159K | 0.1% | $268.53 * | $202.83 | +26.8% | COM | 452308109 |
| ARCB | ARCBEST CORP | 1,110 | $158K | 0.1% | $142.50 | $88.09 | +60.0% | COM | 03937C105 |
| TMUS | T-MOBILE US INC | 961 | $157K | 0.1% | $163.23 * | $113.58 | +40.0% | COM | 872590104 |
| BROS | DUTCH BROS INC | 4,700 | $155K | 0.1% | $33.00 | $29.51 | +11.8% | CL A | 26701L100 |
| IEFA | ISHARES TR | 2,088 | $155K | 0.1% | $74.23 | $72.75 | +2.0% | CORE MSCI EAFE | 46432F842 |
| BBDC | BARINGS BDC INC | 16,390 | $152K | 0.1% | $9.30 * | $6.58 | +15.2% | COM | 06759L103 |
| F | FORD MTR CO DEL | 11,469 | $152K | 0.1% | $13.28 * | $12.38 | -4.1% | COM | 345370860 |
| JAAA | JANUS DETROIT STR TR | 3,000 | $152K | 0.1% | $50.74 | $50.11 | +1.3% | HENDRSON AAA CL | 47103U845 |
| — | NEUBERGER BERMAN NEXT GENERA | 12,859 | $151K | 0.1% | $11.75 | $12.11 | — | COMMON STOCK | 64133Q108 |
| ENPH | ENPHASE ENERGY INC | 1,215 | $147K | 0.1% | $120.98 | $137.13 | -11.8% | COM | 29355A107 |
| VGT | VANGUARD WORLD FD | 280 | $147K | 0.1% | $524.74 * | $37.92 | +72.9% | INF TECH ETF | 92204A702 |
| APA | APA CORPORATION | 4,250 | $146K | 0.1% | $34.38 * | $32.87 | -3.2% | COM | 03743Q108 |
| KMI | KINDER MORGAN INC DEL | 7,939 | $146K | 0.1% | $18.34 * | $15.14 | +11.4% | COM | 49456B101 |
| SPMD | SPDR SER TR | 2,705 | $144K | 0.1% | $53.34 | $43.25 | +23.3% | PORTFOLIO S&P400 | 78464A847 |
| OCSL | OAKTREE SPECIALTY LENDING CO | 7,220 | $142K | 0.1% | $19.66 | $20.20 | -2.7% | COM | 67401P405 |
| PTLO | PORTILLOS INC | 9,850 | $140K | 0.1% | $14.18 | $24.17 | -41.3% | COM CL A | 73642K106 |
| REGN | REGENERON PHARMACEUTICALS | 143 | $138K | 0.1% | $962.49 | $710.64 | +34.7% | COM | 75886F107 |
| VPU | VANGUARD WORLD FD | 961 | $137K | 0.1% | $142.65 | $147.21 | -3.1% | UTILITIES ETF | 92204A876 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 6,918 | $136K | 0.1% | $19.69 | $18.90 | — | COM NEW | 035710839 |
| C | CITIGROUP INC | 2,118 | $134K | 0.1% | $63.24 * | $48.51 | +23.5% | COM NEW | 172967424 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 984 | $134K | 0.1% | $136.07 | $112.72 | +20.7% | SPONSORED ADS | 874039100 |
| ED | CONSOLIDATED EDISON INC | 1,462 | $133K | 0.1% | $90.79 * | $72.35 | +18.3% | COM | 209115104 |
| COIN | COINBASE GLOBAL INC | 497 | $132K | 0.1% | $265.12 | $179.97 | +47.3% | COM CL A | 19260Q107 |
| SOXX | ISHARES TR | 582 | $132K | 0.1% | $226.05 | $168.66 | +34.0% | ISHARES SEMICDTR | 464287523 |
| WMB | WILLIAMS COS INC | 3,375 | $132K | 0.1% | $38.97 * | $20.07 | +82.0% | COM | 969457100 |
| ITA | ISHARES TR | 996 | $131K | 0.1% | $131.92 | $108.82 | +21.2% | US AER DEF ETF | 464288760 |
| IJR | ISHARES TR | 1,181 | $130K | 0.1% | $110.47 | $106.65 | +3.6% | CORE S&P SCP ETF | 464287804 |
| FROG | JFROG LTD | 2,940 | $130K | 0.1% | $44.22 | $65.72 | -32.7% | ORD SHS | M6191J100 |
| FCX | FREEPORT-MCMORAN INC | 2,735 | $129K | 0.1% | $47.02 * | $32.44 | +41.5% | CL B | 35671D857 |
| JEF | JEFFERIES FINL GROUP INC | 2,900 | $128K | 0.1% | $44.10 * | $29.93 | +39.9% | COM | 47233W109 |
| MOS | MOSAIC CO NEW | 3,900 | $127K | 0.1% | $32.46 * | $26.16 | +17.6% | COM | 61945C103 |
| XHE | SPDR SER TR | 1,426 | $125K | 0.1% | $87.94 | $108.34 | -18.8% | HLTH CR EQUIP | 78464A581 |
| GILD | GILEAD SCIENCES INC | 1,703 | $125K | 0.1% | $73.25 * | $62.61 | +10.5% | COM | 375558103 |
| WM | WASTE MGMT INC DEL | 583 | $124K | 0.1% | $213.00 * | $130.47 | +59.3% | COM | 94106L109 |
| NOC | NORTHROP GRUMMAN CORP | 258 | $123K | 0.1% | $478.66 * | $345.16 | +34.6% | COM | 666807102 |
| SCHD | SCHWAB STRATEGIC TR | 1,517 | $122K | 0.1% | $80.64 * | $23.42 | +14.8% | US DIVIDEND EQ | 808524797 |
| AMGN | AMGEN INC | 422 | $120K | 0.1% | $284.49 * | $276.08 | -2.4% | COM | 031162100 |
| INTC | INTEL CORP | 2,714 | $120K | 0.1% | $44.17 | $42.86 | +2.0% | COM | 458140100 |
| SPYG | SPDR SER TR | 1,611 | $118K | 0.1% | $73.16 | $64.33 | +13.7% | PRTFLO S&P500 GW | 78464A409 |
| ALB | ALBEMARLE CORP | 892 | $118K | 0.1% | $131.74 * | $118.85 | +7.3% | COM | 012653101 |
| RIO | RIO TINTO PLC | 1,842 | $117K | 0.1% | $63.74 | $66.60 | -4.3% | SPONSORED ADR | 767204100 |
| SPYM | SPDR SER TR | 1,871 | $115K | 0.1% | $61.54 | $45.95 | +33.9% | PORTFOLIO S&P500 | 78464A854 |
| SLV | ISHARES SILVER TR | 5,016 | $114K | 0.0% | $22.75 | $21.36 | +6.5% | ISHARES | 46428Q109 |
| LVS | LAS VEGAS SANDS CORP | 2,202 | $114K | 0.0% | $51.71 * | $40.73 | +22.6% | COM | 517834107 |
| PKST | PEAKSTONE REALTY TRUST | 6,950 | $112K | 0.0% | $16.13 | $20.44 | — | COMMON SHARES | 39818P799 |
| AGNC | AGNC INVT CORP | 11,313 | $112K | 0.0% | $9.90 | $11.06 | — | COM | 00123Q104 |
| MBLY | MOBILEYE GLOBAL INC | 3,449 | $111K | 0.0% | $32.15 | $34.03 | -5.5% | COMMON CLASS A | 60741F104 |
| VONG | VANGUARD SCOTTSDALE FDS | 1,272 | $110K | 0.0% | $86.64 | $68.42 | +26.7% | VNG RUS1000GRW | 92206C680 |
| SBRA | SABRA HEALTH CARE REIT INC | 7,407 | $109K | 0.0% | $14.77 | $14.51 | — | COM | 78573L106 |
| CB | CHUBB LIMITED | 422 | $109K | 0.0% | $259.15 | $167.38 | +52.3% | COM | H1467J104 |
| RSP | INVESCO EXCHANGE TRADED FD T | 641 | $109K | 0.0% | $169.36 | $142.49 | +18.9% | S&P500 EQL WGT | 46137V357 |
| TOTL | SSGA ACTIVE ETF TR | 2,684 | $107K | 0.0% | $40.05 | $39.11 | +2.4% | SPDR TR TACTIC | 78467V848 |
| — | EASTERLY GOVT PPTYS INC | 9,338 | $107K | 0.0% | $11.51 | $11.79 | — | COM | 27616P103 |
| LOW | LOWES COS INC | 422 | $107K | 0.0% | $254.67 * | $179.48 | +37.2% | COM | 548661107 |
| GM | GENERAL MTRS CO | 2,358 | $107K | 0.0% | $45.36 | $50.77 | -12.2% | COM | 37045V100 |
| ASML | ASML HOLDING N V | 110 | $107K | 0.0% | $972.24 | $591.95 | +63.9% | N Y REGISTRY SHS | N07059210 |
| SPSM | SPDR SER TR | 2,467 | $106K | 0.0% | $43.04 | $37.62 | +14.4% | PORTFOLIO S&P600 | 78468R853 |
| RDIV | INVESCO EXCH TRADED FD TR II | 2,300 | $105K | 0.0% | $45.83 | $38.62 | +18.7% | S&P ULTRA DIVIDE | 46138G656 |
| IHI | ISHARES TR | 1,779 | $104K | 0.0% | $58.59 | $62.93 | -6.9% | U.S. MED DVC ETF | 464288810 |
| BMY | BRISTOL-MYERS SQUIBB CO | 1,910 | $104K | 0.0% | $54.24 * | $54.80 | -10.3% | COM | 110122108 |
| VTI | VANGUARD INDEX FDS | 398 | $104K | 0.0% | $260.20 | $196.75 | +32.1% | TOTAL STK MKT | 922908769 |
| SFL | SFL CORPORATION LTD | 7,824 | $103K | 0.0% | $13.18 | $11.13 | +18.5% | SHS | G7738W106 |
| KLG | WK KELLOGG CO | 5,484 | $103K | 0.0% | $18.80 | $18.80 | — | COM SHS | 92942W107 |
| TTD | THE TRADE DESK INC | 1,155 | $101K | 0.0% | $87.42 | $73.59 | +18.8% | COM CL A | 88339J105 |
| ARKB | ARK 21SHARES BITCOIN ETF | 1,410 | $100K | 0.0% | $70.98 * | $18.24 | +29.7% | SHS BEN INT | 040919102 |
| ECL | ECOLAB INC | 428 | $98,864 | 0.0% | $230.99 | $164.35 | +38.1% | COM | 278865100 |
| PFF | ISHARES TR | 3,061 | $98,645 | 0.0% | $32.23 | $35.76 | -9.9% | PFD AND INCM SEC | 464288687 |
| FXY | INVESCO CURRENCYSHARES JAPAN | 1,600 | $97,968 | 0.0% | $61.23 | $63.76 | -4.0% | JAPANESE YEN | 46138W107 |
| NU | NU HLDGS LTD | 8,100 | $96,633 | 0.0% | $11.93 | $4.76 | +150.9% | ORD SHS CL A | G6683N103 |
| FCNCA | FIRST CTZNS BANCSHARES INC N | 59 | $96,465 | 0.0% | $1635.00 | $1443.46 | +12.5% | CL A | 31946M103 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 1,550 | $96,038 | 0.0% | $61.96 | $39.51 | +56.8% | COM | 25400Q105 |
| BSV | VANGUARD BD INDEX FDS | 1,224 | $93,827 | 0.0% | $76.66 | $78.21 | -2.0% | SHORT TRM BOND | 921937827 |
| GHI | GREYSTONE HOUSING IMPACT INV | 5,719 | $93,159 | 0.0% | $16.29 | $18.08 | — | BEN UNIT CTF | 02364V206 |
| NKE | NIKE INC | 974 | $91,537 | 0.0% | $93.98 * | $122.97 | -26.3% | CL B | 654106103 |
| BNDX | VANGUARD CHARLOTTE FDS | 1,848 | $90,924 | 0.0% | $49.20 | $54.63 | -9.9% | TOTAL INT BD ETF | 92203J407 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 1,250 | $90,913 | 0.0% | $72.73 * | $76.39 | -10.3% | COM | 22410J106 |
| LAD | LITHIA MTRS INC | 302 | $90,860 | 0.0% | $300.86 | $224.89 | +33.8% | COM | 536797103 |
| TEAM | ATLASSIAN CORPORATION | 461 | $89,946 | 0.0% | $195.11 | $169.58 | +15.1% | CL A | 049468101 |
| CPRT | COPART INC | 1,549 | $89,718 | 0.0% | $57.92 | $46.37 | +24.9% | COM | 217204106 |
| PEP | PEPSICO INC | 511 | $89,429 | 0.0% | $175.01 * | $141.19 | +16.4% | COM | 713448108 |
| AFRM | AFFIRM HLDGS INC | 2,392 | $89,126 | 0.0% | $37.26 | $35.19 | +5.9% | COM CL A | 00827B106 |
| BIIB | BIOGEN INC | 411 | $88,624 | 0.0% | $215.63 | $234.20 | -7.9% | COM | 09062X103 |
| TMCI | TREACE MED CONCEPTS INC | 6,773 | $88,388 | 0.0% | $13.05 | $17.70 | -26.3% | COM | 89455T109 |
| BHP | BHP GROUP LTD | 1,515 | $87,392 | 0.0% | $57.68 | $59.85 | -3.6% | SPONSORED ADS | 088606108 |
| IGSB | ISHARES TR | 1,700 | $87,176 | 0.0% | $51.28 | $54.45 | -5.8% | ISHS 1-5YR INVS | 464288646 |
| BKE | BUCKLE INC | 2,164 | $87,144 | 0.0% | $40.27 * | $29.82 | +14.0% | COM | 118440106 |
| QQQM | INVESCO EXCH TRADED FD TR II | 468 | $85,499 | 0.0% | $182.69 | $151.65 | +20.5% | NASDAQ 100 ETF | 46138G649 |
| FRO | FRONTLINE PLC | 3,619 | $84,612 | 0.0% | $23.38 * | $16.92 | +25.3% | COM | M46528101 |
| ZM | ZOOM VIDEO COMMUNICATIONS IN | 1,294 | $84,589 | 0.0% | $65.37 | $66.13 | -1.1% | CL A | 98980L101 |
| HE | HAWAIIAN ELEC INDUSTRIES | 7,500 | $84,525 | 0.0% | $11.27 | $16.97 | -33.6% | COM | 419870100 |
| GS | GOLDMAN SACHS GROUP INC | 202 | $84,486 | 0.0% | $418.25 * | $304.30 | +32.3% | COM | 38141G104 |
| NTAP | NETAPP INC | 803 | $84,315 | 0.0% | $105.00 * | $77.91 | +29.7% | COM | 64110D104 |
| IXC | ISHARES TR | 1,943 | $83,471 | 0.0% | $42.96 | $27.03 | +58.9% | GLOBAL ENERG ETF | 464287341 |
| — | TILRAY BRANDS INC | 33,644 | $83,101 | 0.0% | $2.47 | $6.73 | — | COM | 88688T100 |
| NEE | NEXTERA ENERGY INC | 1,288 | $82,346 | 0.0% | $63.93 * | $68.51 | -11.3% | COM | 65339F101 |
| — | NEW YORK CMNTY BANCORP INC | 25,009 | $80,528 | 0.0% | $3.22 | $3.22 | — | COM | 649445103 |
| XAR | SPDR SER TR | 570 | $80,110 | 0.0% | $140.54 | $110.07 | +27.7% | AEROSPACE DEF | 78464A631 |
| STM | STMICROELECTRONICS N V | 1,819 | $78,655 | 0.0% | $43.24 | $31.03 | +39.4% | NY REGISTRY | 861012102 |
| PSX | PHILLIPS 66 | 466 | $76,121 | 0.0% | $163.35 * | $75.68 | +102.9% | COM | 718546104 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 1,900 | $75,791 | 0.0% | $39.89 | $32.92 | +21.2% | NASDAQ INTERNT | 46137V530 |
| IUSG | ISHARES TR | 636 | $74,580 | 0.0% | $117.26 | $108.07 | +8.5% | CORE S&P US GWT | 464287671 |
| MAIN | MAIN STR CAP CORP | 1,568 | $74,182 | 0.0% | $47.31 | $39.67 | +19.3% | COM | 56035L104 |
| VEA | VANGUARD TAX-MANAGED FDS | 1,477 | $74,101 | 0.0% | $50.17 | $47.06 | +6.6% | VAN FTSE DEV MKT | 921943858 |
| XLC | SELECT SECTOR SPDR TR | 902 | $73,652 | 0.0% | $81.65 | $82.10 | -0.5% | COMMUNICATION | 81369Y852 |
| — | SENSEONICS HLDGS INC | 138,400 | $73,504 | 0.0% | $0.53 | $2.68 | — | COM | 81727U105 |
| LULU | LULULEMON ATHLETICA INC | 187 | $73,052 | 0.0% | $390.65 | $351.35 | +11.2% | COM | 550021109 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 2,100 | $72,954 | 0.0% | $34.74 | $35.04 | — | UNIT LTD PARTN | 01881G106 |
| VNLA | JANUS DETROIT STR TR | 1,500 | $72,750 | 0.0% | $48.50 | $47.94 | +1.2% | HENDRSN SHRT ETF | 47103U886 |
| MNDY | MONDAY COM LTD | 315 | $71,149 | 0.0% | $225.87 | $195.70 | +15.4% | SHS | M7S64H106 |
| SPYI | NEOS ETF TRUST | 1,412 | $71,108 | 0.0% | $50.36 | $48.75 | +3.3% | NEOS S&P 500 HI | 78433H303 |
| TMO | THERMO FISHER SCIENTIFIC INC | 122 | $71,103 | 0.0% | $582.81 | $597.98 | -3.3% | COM | 883556102 |
| PGR | PROGRESSIVE CORP | 343 | $70,955 | 0.0% | $206.87 * | $117.56 | +61.9% | COM | 743315103 |
| WY | WEYERHAEUSER CO MTN BE | 1,953 | $70,132 | 0.0% | $35.91 * | $22.32 | +52.7% | COM NEW | 962166104 |
| BLDR | BUILDERS FIRSTSOURCE INC | 336 | $70,073 | 0.0% | $208.55 | $42.57 | +389.9% | COM | 12008R107 |
| TFC | TRUIST FINL CORP | 1,790 | $69,774 | 0.0% | $38.98 * | $31.04 | +15.3% | COM | 89832Q109 |
| GRMN | GARMIN LTD | 467 | $69,485 | 0.0% | $148.79 * | $142.65 | +1.4% | SHS | H2906T109 |
| SPIP | SPDR SER TR | 2,710 | $69,422 | 0.0% | $25.62 | $30.58 | -16.2% | PORTFLI TIPS ETF | 78464A656 |
| JJSF | J & J SNACK FOODS CORP | 475 | $68,666 | 0.0% | $144.56 * | $144.11 | -3.9% | COM | 466032109 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 2,000 | $68,220 | 0.0% | $34.11 | $22.70 | +50.3% | COM | 868459108 |
| GFS | GLOBALFOUNDRIES INC | 1,300 | $67,743 | 0.0% | $52.11 | $61.90 | -15.8% | ORDINARY SHARES | G39387108 |
| CLF | CLEVELAND-CLIFFS INC NEW | 2,950 | $67,083 | 0.0% | $22.74 | $17.21 | +32.1% | COM | 185899101 |
| NPK | NATIONAL PRESTO INDS INC | 800 | $67,040 | 0.0% | $83.80 | $81.17 | +3.2% | COM | 637215104 |
| DE | DEERE & CO | 162 | $66,391 | 0.0% | $409.82 * | $343.32 | +16.7% | COM | 244199105 |
| TXN | TEXAS INSTRS INC | 380 | $66,263 | 0.0% | $174.38 * | $146.81 | +12.6% | COM | 882508104 |
| UPS | UNITED PARCEL SERVICE INC | 445 | $66,140 | 0.0% | $148.63 * | $156.27 | -14.1% | CL B | 911312106 |
| KRE | SPDR SER TR | 1,294 | $65,062 | 0.0% | $50.28 | $54.09 | -7.0% | S&P REGL BKG | 78464A698 |
| FUTU | FUTU HLDGS LTD | 1,200 | $64,980 | 0.0% | $54.15 | $51.56 | +5.0% | SPON ADS CL A | 36118L106 |
| GOOD | GLADSTONE COMMERCIAL CORP | 4,686 | $64,856 | 0.0% | $13.84 | $19.08 | — | COM | 376536108 |
| VYM | VANGUARD WHITEHALL FDS | 535 | $64,758 | 0.0% | $121.04 | $106.34 | +13.8% | HIGH DIV YLD | 921946406 |
| IJH | ISHARES TR | 1,060 | $64,402 | 0.0% | $60.76 | $55.78 | +8.9% | CORE S&P MCP ETF | 464287507 |
| ARDX | ARDELYX INC | 8,750 | $63,875 | 0.0% | $7.30 | $8.55 | -14.7% | COM | 039697107 |
| STIP | ISHARES TR | 639 | $63,536 | 0.0% | $99.43 | $98.82 | +0.6% | 0-5 YR TIPS ETF | 46429B747 |
| LYB | LYONDELLBASELL INDUSTRIES N | 614 | $62,803 | 0.0% | $102.29 * | $78.79 | +13.1% | SHS - A - | N53745100 |
| IBB | ISHARES TR | 454 | $62,253 | 0.0% | $137.12 | $135.57 | +1.2% | ISHARES BIOTECH | 464287556 |
| BKNG | BOOKING HOLDINGS INC | 17 | $61,674 | 0.0% | $3627.88 | $2118.44 | +68.9% | COM | 09857L108 |
| — | BARRICK GOLD CORP | 3,672 | $61,101 | 0.0% | $16.64 | $16.64 | — | COM | 067901108 |
| — | MARATHON OIL CORP | 2,154 | $61,040 | 0.0% | $28.34 | $14.58 | — | COM | 565849106 |
| QUAL | ISHARES TR | 370 | $60,733 | 0.0% | $164.14 | $148.03 | +11.0% | MSCI USA QLT FCT | 46432F339 |
| PSCH | INVESCO EXCH TRADED FD TR II | 1,384 | $60,550 | 0.0% | $43.75 | $43.09 | +1.5% | S&P SMLCP HELT | 46138E149 |
| VXUS | VANGUARD STAR FDS | 1,003 | $60,487 | 0.0% | $60.31 | $58.61 | +2.9% | VG TL INTL STK F | 921909768 |
| U | UNITY SOFTWARE INC | 2,250 | $60,075 | 0.0% | $26.70 | $47.56 | -43.9% | COM | 91332U101 |
| TOST | TOAST INC | 2,400 | $59,808 | 0.0% | $24.92 | $21.71 | +14.8% | CL A | 888787108 |
| DVY | ISHARES TR | 483 | $59,437 | 0.0% | $123.06 | $117.33 | +5.0% | SELECT DIVID ETF | 464287168 |
| HON | HONEYWELL INTL INC | 288 | $59,177 | 0.0% | $205.48 * | $177.99 | +4.7% | COM | 438516106 |
| ITOT | ISHARES TR | 501 | $57,718 | 0.0% | $115.21 | $89.75 | +28.5% | CORE S&P TTL STK | 464287150 |
| SDY | SPDR SER TR | 431 | $56,605 | 0.0% | $131.33 | $119.96 | +9.4% | S&P DIVID ETF | 78464A763 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 468 | $56,357 | 0.0% | $120.42 | $137.90 | -12.7% | SHS USD | G50871105 |
| BIP | BROOKFIELD INFRAST PARTNERS | 1,805 | $56,340 | 0.0% | $31.21 | $42.28 | — | LP INT UNIT | G16252101 |
| IRM | IRON MTN INC DEL | 701 | $56,236 | 0.0% | $80.22 * | $68.03 | +11.5% | COM | 46284V101 |
| — | ISHARES TR | 2,241 | $56,148 | 0.0% | $25.05 | $24.91 | — | IBONDS DEC24 ETF | 46434VBG4 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 1,857 | $55,856 | 0.0% | $30.08 | $46.65 | -35.5% | COM UNIT PART IN | 65341B106 |
| TGTX | TG THERAPEUTICS INC | 3,662 | $55,699 | 0.0% | $15.21 | $32.72 | -53.5% | COM | 88322Q108 |
| AU | ANGLOGOLD ASHANTI PLC | 2,500 | $55,500 | 0.0% | $22.20 * | $17.52 | +19.7% | COM SHS | G0378L100 |
| SOUN | SOUNDHOUND AI INC | 9,400 | $55,366 | 0.0% | $5.89 | $3.96 | +48.7% | CLASS A COM | 836100107 |
| RUM | RUMBLE INC | 6,850 | $55,348 | 0.0% | $8.08 | $6.53 | +23.8% | COM CL A | 78137L105 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 396 | $54,386 | 0.0% | $137.34 | $95.50 | +41.0% | COM | 45866F104 |
| AZN | ASTRAZENECA PLC | 800 | $54,200 | 0.0% | $67.75 | $67.75 | — | SPONSORED ADR | 046353108 |
| DHI | D R HORTON INC | 329 | $54,137 | 0.0% | $164.55 | $117.53 | +37.5% | COM | 23331A109 |
| VDC | VANGUARD WORLD FD | 264 | $53,901 | 0.0% | $204.17 | $167.72 | +21.7% | CONSUM STP ETF | 92204A207 |
| NJR | NEW JERSEY RES CORP | 1,240 | $53,187 | 0.0% | $42.89 * | $27.73 | +44.5% | COM | 646025106 |
| CRSP | CRISPR THERAPEUTICS AG | 776 | $52,892 | 0.0% | $68.16 | $67.25 | +1.4% | NAMEN AKT | H17182108 |
| MS | MORGAN STANLEY | 554 | $52,165 | 0.0% | $94.16 * | $74.81 | +19.3% | COM NEW | 617446448 |
| AGG | ISHARES TR | 532 | $52,067 | 0.0% | $97.87 | $102.31 | -4.3% | CORE US AGGBD ET | 464287226 |
| M | MACYS INC | 2,600 | $51,974 | 0.0% | $19.99 | $16.40 | +21.9% | COM | 55616P104 |
| FUBO | FUBOTV INC | 32,690 | $51,650 | 0.0% | $1.58 | $11.13 | -85.8% | COM | 35953D104 |
| HOMB | HOME BANCSHARES INC | 2,093 | $51,420 | 0.0% | $24.57 | $16.83 | +46.0% | COM | 436893200 |
| BOX | BOX INC | 1,805 | $51,118 | 0.0% | $28.32 | $20.97 | +35.0% | CL A | 10316T104 |
| IYF | ISHARES TR | 531 | $50,808 | 0.0% | $95.68 | $84.12 | +13.7% | U.S. FINLS ETF | 464287788 |
| BIV | VANGUARD BD INDEX FDS | 671 | $50,577 | 0.0% | $75.38 | $81.70 | -7.7% | INTERMED TERM | 921937819 |
| GSST | GOLDMAN SACHS ETF TR | 1,000 | $50,355 | 0.0% | $50.35 | $49.56 | +1.6% | ACES ULTRA SHR | 381430230 |
| SMIN | ISHARES TR | 713 | $50,103 | 0.0% | $70.27 | $65.47 | +7.3% | MSCI INDIA SM CP | 46429B614 |
| AOMR | ANGEL OAK MORTGAGE REIT INC | 4,638 | $49,812 | 0.0% | $10.74 | $10.74 | — | COM | 03464Y108 |
| HRB | BLOCK H & R INC | 1,005 | $49,356 | 0.0% | $49.11 * | $44.98 | +3.8% | COM | 093671105 |
| GSK | GSK PLC | 1,140 | $48,872 | 0.0% | $42.87 | $41.24 | +4.0% | SPONSORED ADR | 37733W204 |
| DHS | WISDOMTREE TR | 560 | $48,530 | 0.0% | $86.66 | $77.92 | +11.2% | US HIGH DIVIDEND | 97717W208 |
| IYH | ISHARES TR | 779 | $48,211 | 0.0% | $61.89 | $58.18 | +6.4% | US HLTHCARE ETF | 464287762 |
| PWR | QUANTA SVCS INC | 184 | $47,817 | 0.0% | $259.88 | $189.78 | +36.6% | COM | 74762E102 |
| DOCU | DOCUSIGN INC | 800 | $47,640 | 0.0% | $59.55 | $144.84 | -58.9% | COM | 256163106 |
| RIVN | RIVIAN AUTOMOTIVE INC | 4,341 | $47,534 | 0.0% | $10.95 | $105.00 | -89.6% | COM CL A | 76954A103 |
| CLOU | GLOBAL X FDS | 2,150 | $46,763 | 0.0% | $21.75 | $25.04 | -13.1% | CLOUD COMPUTNG | 37954Y442 |
| BNTX | BIONTECH SE | 505 | $46,586 | 0.0% | $92.25 | $108.00 | -14.6% | SPONSORED ADS | 09075V102 |
| IVW | ISHARES TR | 551 | $46,552 | 0.0% | $84.49 | $66.16 | +27.6% | S&P 500 GRWT ETF | 464287309 |
| MAR | MARRIOTT INTL INC NEW | 183 | $46,173 | 0.0% | $252.31 | $237.69 | +4.3% | CL A | 571903202 |
| GD | GENERAL DYNAMICS CORP | 163 | $46,060 | 0.0% | $282.58 * | $213.97 | +27.5% | COM | 369550108 |
| GWW | GRAINGER W W INC | 45 | $45,779 | 0.0% | $1017.31 | $720.39 | +39.1% | COM | 384802104 |
| GIGB | GOLDMAN SACHS ETF TR | 995 | $45,562 | 0.0% | $45.79 | $44.00 | +4.1% | ACCESS INVT GR | 381430479 |
| — | WESTROCK CO | 910 | $45,000 | 0.0% | $49.45 | $44.26 | — | COM | 96145D105 |
| ASAN | ASANA INC | 2,900 | $44,921 | 0.0% | $15.49 | $25.57 | -39.4% | CL A | 04342Y104 |
| LYV | LIVE NATION ENTERTAINMENT IN | 420 | $44,423 | 0.0% | $105.77 | $98.22 | +7.7% | COM | 538034109 |
| XME | SPDR SER TR | 737 | $44,407 | 0.0% | $60.25 | $52.02 | +15.9% | S&P METALS MNG | 78464A755 |
| CARR | CARRIER GLOBAL CORPORATION | 763 | $44,381 | 0.0% | $58.17 * | $46.12 | +23.3% | COM | 14448C104 |
| CSX | CSX CORP | 1,195 | $44,311 | 0.0% | $37.08 * | $30.26 | +19.3% | COM | 126408103 |
| JXI | ISHARES TR | 750 | $44,286 | 0.0% | $59.05 | $56.09 | +5.3% | GLOB UTILITS ETF | 464288711 |
| FIZZ | NATIONAL BEVERAGE CORP | 930 | $44,138 | 0.0% | $47.46 * | $40.83 | +8.5% | COM | 635017106 |
| DOCS | DOXIMITY INC | 1,625 | $43,729 | 0.0% | $26.91 | $67.84 | -60.3% | CL A | 26622P107 |
| DIV | GLOBAL X FDS | 2,500 | $43,475 | 0.0% | $17.39 | $16.78 | +3.6% | GLOBX SUPDV US | 37950E291 |
| DJIA | GLOBAL X FDS | 1,900 | $43,301 | 0.0% | $22.79 | $21.90 | +4.0% | DOW 30 COVERED C | 37960A859 |
| ZTS | ZOETIS INC | 255 | $43,156 | 0.0% | $169.24 * | $151.84 | +9.1% | CL A | 98978V103 |
| TDY | TELEDYNE TECHNOLOGIES INC | 100 | $42,932 | 0.0% | $429.32 | $326.31 | +31.6% | COM | 879360105 |
| MDT | MEDTRONIC PLC | 492 | $42,896 | 0.0% | $87.19 * | $91.70 | -9.5% | SHS | G5960L103 |
| CCI | CROWN CASTLE INC | 405 | $42,861 | 0.0% | $105.83 * | $117.54 | -18.1% | COM | 22822V101 |
| XRMI | GLOBAL X FDS | 2,200 | $42,460 | 0.0% | $19.30 | $19.86 | -2.8% | S&P 500 RISK | 37960A206 |
| COP | CONOCOPHILLIPS | 333 | $42,384 | 0.0% | $127.28 * | $107.84 | +11.8% | COM | 20825C104 |
| NIO | NIO INC | 9,400 | $42,300 | 0.0% | $4.50 | $10.90 | -58.7% | SPON ADS | 62914V106 |
| WBD | WARNER BROS DISCOVERY INC | 4,792 | $41,834 | 0.0% | $8.73 | $14.98 | -41.7% | COM SER A | 934423104 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 598 | $41,830 | 0.0% | $69.95 * | $65.07 | +1.8% | SHS | G25839104 |
| MPT | MEDICAL PPTYS TRUST INC | 8,711 | $40,942 | 0.0% | $4.70 | $10.41 | — | COM | 58463J304 |
| — | UNITED STATES STL CORP NEW | 1,000 | $40,780 | 0.0% | $40.78 | $40.78 | — | COM | 912909108 |
| ETR | ENTERGY CORP NEW | 385 | $40,687 | 0.0% | $105.68 * | $42.65 | +17.1% | COM | 29364G103 |
| WU | WESTERN UN CO | 2,904 | $40,598 | 0.0% | $13.98 | $13.98 | — | COM | 959802109 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 2,633 | $40,498 | 0.0% | $15.38 * | $8.64 | +46.1% | COM | 69121K104 |
| TJX | TJX COS INC NEW | 399 | $40,422 | 0.0% | $101.31 * | $60.11 | +64.9% | COM | 872540109 |
| SSP | SCRIPPS E W CO OHIO | 10,250 | $40,283 | 0.0% | $3.93 * | $4.50 | -34.3% | CL A NEW | 811054402 |
| A | AGILENT TECHNOLOGIES INC | 277 | $40,243 | 0.0% | $145.28 | $138.14 | +4.0% | COM | 00846U101 |
| VB | VANGUARD INDEX FDS | 175 | $40,084 | 0.0% | $229.05 | $193.28 | +18.3% | SMALL CP ETF | 922908751 |
| ARKF | ARK ETF TR | 1,305 | $39,581 | 0.0% | $30.33 | $25.61 | +18.4% | FINTECH INNOVA | 00214Q708 |
| TNDM | TANDEM DIABETES CARE INC | 1,105 | $39,128 | 0.0% | $35.41 | $41.02 | -13.7% | COM NEW | 875372203 |
| DWAS | INVESCO EXCH TRADED FD TR II | 430 | $39,091 | 0.0% | $90.91 | $57.82 | +57.2% | DORSEY WRGT SMLC | 46138E842 |
| EW | EDWARDS LIFESCIENCES CORP | 409 | $39,084 | 0.0% | $95.56 | $111.83 | -14.6% | COM | 28176E108 |
| LIN | LINDE PLC | 84 | $39,031 | 0.0% | $464.65 * | $363.28 | +25.0% | SHS | G54950103 |
| INMD | INMODE LTD | 1,800 | $38,898 | 0.0% | $21.61 | $32.38 | -33.3% | SHS | M5425M103 |
| SRPT | SAREPTA THERAPEUTICS INC | 300 | $38,838 | 0.0% | $129.46 | $116.82 | +10.8% | COM | 803607100 |
| SKYX | SKYX PLATFORMS CORP | 29,574 | $38,742 | 0.0% | $1.31 | $2.69 | -51.4% | COM | 78471E105 |
| MREO | MEREO BIOPHARMA GROUP PLC | 11,700 | $38,610 | 0.0% | $3.30 | $2.19 | +50.7% | SPON ADS | 589492107 |
| EZM | WISDOMTREE TR | 632 | $38,565 | 0.0% | $61.02 | $48.71 | +25.3% | US MIDCAP FUND | 97717W570 |
| — | VIRGIN GALACTIC HOLDINGS INC | 26,000 | $38,480 | 0.0% | $1.48 | $4.43 | — | COM | 92766K106 |
| GT | GOODYEAR TIRE & RUBR CO | 2,800 | $38,444 | 0.0% | $13.73 | $13.23 | +3.8% | COM | 382550101 |
| PTLC | PACER FDS TR | 798 | $38,082 | 0.0% | $47.72 | $34.22 | +39.5% | TRENDP US LAR CP | 69374H105 |
| EXAS | EXACT SCIENCES CORP | 550 | $37,983 | 0.0% | $69.06 | $83.09 | -16.9% | COM | 30063P105 |
| SCHX | SCHWAB STRATEGIC TR | 612 | $37,981 | 0.0% | $62.06 * | $17.78 | +16.4% | US LRG CAP ETF | 808524201 |
| DVA | DAVITA INC | 273 | $37,688 | 0.0% | $138.05 | $92.39 | +49.4% | COM | 23918K108 |
| YUM | YUM BRANDS INC | 270 | $37,436 | 0.0% | $138.65 * | $128.74 | +4.1% | COM | 988498101 |
| — | AMARIN CORP PLC | 41,900 | $37,325 | 0.0% | $0.89 | $0.89 | — | SPONS ADR NEW | 023111206 |
| ORLY | OREILLY AUTOMOTIVE INC | 33 | $37,253 | 0.0% | $1128.88 * | $69.94 | +7.6% | COM | 67103H107 |
| REFI | CHICAGO ATLANTIC REAL ESTATE | 2,350 | $37,060 | 0.0% | $15.77 | $15.77 | — | COM | 167239102 |
| STNG | SCORPIO TANKERS INC | 518 | $37,057 | 0.0% | $71.54 | $11.65 | — | SHS | Y7542C130 |
| ARKW | ARK ETF TR | 443 | $36,902 | 0.0% | $83.30 | $104.87 | -20.6% | NEXT GNRTN INTER | 00214Q401 |
| USHY | ISHARES TR | 1,000 | $36,590 | 0.0% | $36.59 | $34.92 | +4.8% | BROAD USD HIGH | 46435U853 |
| LUMN | LUMEN TECHNOLOGIES INC | 23,445 | $36,574 | 0.0% | $1.56 | $7.48 | -79.1% | COM | 550241103 |
| MUST | COLUMBIA ETF TR I | 1,765 | $36,465 | 0.0% | $20.66 | $19.85 | +4.1% | MULTI SEC MUNI | 19761L607 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 418 | $36,078 | 0.0% | $86.31 * | $66.95 | +20.9% | COM | 74251V102 |
| GBIL | GOLDMAN SACHS ETF TR | 355 | $35,816 | 0.0% | $100.89 | $99.77 | +1.1% | ACCES TREASURY | 381430529 |
| SPYD | SPDR SER TR | 876 | $35,662 | 0.0% | $40.71 | $35.77 | +13.8% | PRTFLO S&P500 HI | 78468R788 |
| EMB | ISHARES TR | 397 | $35,599 | 0.0% | $89.67 | $88.25 | +1.6% | JPMORGAN USD EMG | 464288281 |
| IVT | INVENTRUST PPTYS CORP | 1,382 | $35,531 | 0.0% | $25.71 | $25.54 | — | COM NEW | 46124J201 |
| GDRX | GOODRX HLDGS INC | 5,000 | $35,500 | 0.0% | $7.10 | $6.30 | +12.6% | COM CL A | 38246G108 |
| NNI | NELNET INC | 375 | $35,494 | 0.0% | $94.65 | $86.11 | +9.9% | CL A | 64031N108 |
| SPLB | SPDR SER TR | 1,523 | $35,395 | 0.0% | $23.24 | $23.41 | -0.7% | PORTFOLIO LN COR | 78464A367 |
| — | PARAMOUNT GLOBAL | 3,000 | $35,310 | 0.0% | $11.77 | $14.79 | — | CLASS B COM | 92556H206 |
| PRU | PRUDENTIAL FINL INC | 300 | $35,220 | 0.0% | $117.40 * | $77.36 | +39.7% | COM | 744320102 |
| IBHG | ISHARES TR | 1,580 | $35,171 | 0.0% | $22.26 | $22.19 | +0.3% | IBONDS 2027 TERM | 46436E478 |
| BKLN | INVESCO EXCH TRADED FD TR II | 1,660 | $35,109 | 0.0% | $21.15 | $21.12 | +0.2% | SR LN ETF | 46138G508 |
| BBHY | J P MORGAN EXCHANGE TRADED F | 760 | $35,104 | 0.0% | $46.19 | $45.87 | +0.7% | BETABUILDERS USD | 46641Q878 |
| JPIE | J P MORGAN EXCHANGE TRADED F | 770 | $35,081 | 0.0% | $45.56 | $45.43 | +0.3% | INCOME ETF | 46641Q159 |
| SHYG | ISHARES TR | 824 | $35,061 | 0.0% | $42.55 | $42.33 | +0.5% | 0-5YR HI YL CP | 46434V407 |
| IWR | ISHARES TR | 416 | $34,984 | 0.0% | $84.10 | $72.90 | +15.4% | RUS MID CAP ETF | 464287499 |
| MCK | MCKESSON CORP | 65 | $34,922 | 0.0% | $537.26 | $461.87 | +15.3% | COM | 58155Q103 |
| SPTS | SPDR SER TR | 1,207 | $34,906 | 0.0% | $28.92 | $28.89 | +0.1% | PORTFOLIO SH TSR | 78468R101 |
| GIII | G III APPAREL GROUP LTD | 1,200 | $34,812 | 0.0% | $29.01 | $30.49 | -5.1% | COM | 36237H101 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 1,000 | $34,680 | 0.0% | $34.68 | $73.27 | -52.7% | NAS CLNEDG GREEN | 33733E500 |
| FXU | FIRST TR EXCHANGE TRADED FD | 1,065 | $34,570 | 0.0% | $32.46 | $31.27 | +3.8% | UTILITIES ALPH | 33734X184 |
| IEMG | ISHARES INC | 666 | $34,349 | 0.0% | $51.58 | $62.95 | -18.0% | CORE MSCI EMKT | 46434G103 |
| — | ARCADIUM LITHIUM PLC | 7,939 | $34,217 | 0.0% | $4.31 | $4.31 | — | COM SHS | G0508H110 |
| SCHA | SCHWAB STRATEGIC TR | 692 | $34,055 | 0.0% | $49.21 * | $21.21 | +16.1% | US SML CAP ETF | 808524607 |
| AMT | AMERICAN TOWER CORP NEW | 172 | $33,985 | 0.0% | $197.59 * | $235.26 | -21.5% | COM | 03027X100 |
| HAL | HALLIBURTON CO | 858 | $33,805 | 0.0% | $39.40 * | $21.21 | +77.6% | COM | 406216101 |
| DMLP | DORCHESTER MINERALS LP | 1,000 | $33,720 | 0.0% | $33.72 | $33.72 | — | COM UNIT | 25820R105 |
| EPM | EVOLUTION PETE CORP | 5,450 | $33,463 | 0.0% | $6.14 * | $5.34 | -2.6% | COM | 30049A107 |
| STNE | STONECO LTD | 2,000 | $33,220 | 0.0% | $16.61 | $9.44 | — | COM CL A | G85158106 |
| EXPE | EXPEDIA GROUP INC | 240 | $33,060 | 0.0% | $137.75 | $136.35 | +0.2% | COM NEW | 30212P303 |
| WSM | WILLIAMS SONOMA INC | 104 | $32,875 | 0.0% | $316.11 * | $57.46 | +169.0% | COM | 969904101 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 427 | $32,824 | 0.0% | $76.87 | $40.08 | +92.0% | SPONSORED ADR | 82706C108 |
| — | AMCOR PLC | 3,437 | $32,686 | 0.0% | $9.51 * | $10.07 | -11.3% | ORD | G0250X107 |
| OXY | OCCIDENTAL PETE CORP | 502 | $32,606 | 0.0% | $64.95 * | $46.53 | +35.0% | COM | 674599105 |
| BSM | BLACK STONE MINERALS L P | 2,036 | $32,535 | 0.0% | $15.98 | $16.04 | — | COM UNIT | 09225M101 |
| OGIG | ALPS ETF TR | 843 | $32,312 | 0.0% | $38.33 | $30.26 | +26.7% | OSHS GBL INTER | 00162Q361 |
| WELL | WELLTOWER INC | 343 | $32,050 | 0.0% | $93.44 * | $71.87 | +25.6% | COM | 95040Q104 |
| IMTB | ISHARES TR | 744 | $31,914 | 0.0% | $42.90 | $41.52 | +3.3% | CR 5 10 YR ETF | 46435G417 |
| — | FRESH VINE WINE INC | 43,134 | $31,876 | 0.0% | $0.74 | $0.42 | — | COM | 35804X101 |
| WFC | WELLS FARGO CO NEW | 548 | $31,762 | 0.0% | $57.96 * | $36.38 | +53.0% | COM | 949746101 |
| DOW | DOW INC | 546 | $31,626 | 0.0% | $57.92 * | $43.94 | +17.7% | COM | 260557103 |
| BIDU | BAIDU INC | 300 | $31,584 | 0.0% | $105.28 | $106.48 | -1.1% | SPON ADR REP A | 056752108 |
| SPLV | INVESCO EXCH TRADED FD TR II | 477 | $31,415 | 0.0% | $65.86 | $59.87 | +10.0% | S&P500 LOW VOL | 46138E354 |
| GDX | VANECK ETF TRUST | 982 | $31,051 | 0.0% | $31.62 | $31.06 | +1.8% | GOLD MINERS ETF | 92189F106 |
| PHG | KONINKLIJKE PHILIPS N V | 1,550 | $31,000 | 0.0% | $20.00 | $21.51 | -7.0% | NY REGIS SHS NEW | 500472303 |
| DK | DELEK US HLDGS INC NEW | 1,008 | $30,986 | 0.0% | $30.74 * | $24.67 | +14.3% | COM | 24665A103 |
| ACGL | ARCH CAP GROUP LTD | 335 | $30,967 | 0.0% | $92.44 * | $44.08 | +99.4% | ORD | G0450A105 |
| — | COMPANHIA PARANAENSE DE ENER | 4,000 | $30,880 | 0.0% | $7.72 | $5.91 | — | SPON ADS | 20441B605 |
| DORM | DORMAN PRODS INC | 318 | $30,652 | 0.0% | $96.39 | $96.93 | -0.6% | COM | 258278100 |
| IYK | ISHARES TR | 453 | $30,636 | 0.0% | $67.63 | $57.40 | +17.8% | US CONSM STAPLES | 464287812 |
| WPM | WHEATON PRECIOUS METALS CORP | 648 | $30,521 | 0.0% | $47.10 | $46.37 | +0.1% | COM | 962879102 |
| GLSI | GREENWICH LIFESCIENCES INC | 1,500 | $29,910 | 0.0% | $19.94 | $22.63 | -11.9% | COM | 396879108 |
| PNW | PINNACLE WEST CAP CORP | 398 | $29,743 | 0.0% | $74.73 * | $67.21 | +3.4% | COM | 723484101 |
| RCL | ROYAL CARIBBEAN GROUP | 211 | $29,331 | 0.0% | $139.01 | $76.51 | +78.5% | COM | V7780T103 |
| REG | REGENCY CTRS CORP | 484 | $29,311 | 0.0% | $60.56 * | $57.15 | -1.2% | COM | 758849103 |
| SPOT | SPOTIFY TECHNOLOGY S A | 110 | $29,029 | 0.0% | $263.90 | $218.49 | +20.8% | SHS | L8681T102 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 434 | $28,970 | 0.0% | $66.75 * | $51.30 | +23.3% | COM | 744573106 |
| BGS | B & G FOODS INC NEW | 2,518 | $28,809 | 0.0% | $11.44 * | $15.87 | -42.8% | COM | 05508R106 |
| COKE | COCA COLA CONS INC | 34 | $28,778 | 0.0% | $846.41 * | $51.61 | +62.0% | COM | 191098102 |
| RSG | REPUBLIC SVCS INC | 150 | $28,716 | 0.0% | $191.44 * | $143.94 | +30.1% | COM | 760759100 |
| — | LUCID GROUP INC | 10,068 | $28,694 | 0.0% | $2.85 | $22.10 | — | COM | 549498103 |
| ADP | AUTOMATIC DATA PROCESSING IN | 118 | $28,640 | 0.0% | $242.71 | $234.26 | +2.6% | COM | 053015103 |
| — | FOOT LOCKER INC | 1,000 | $28,500 | 0.0% | $28.50 | $28.50 | — | COM | 344849104 |
| BSX | BOSTON SCIENTIFIC CORP | 415 | $28,423 | 0.0% | $68.49 | $64.30 | +6.5% | COM | 101137107 |
| INDI | INDIE SEMICONDUCTOR INC | 4,000 | $28,320 | 0.0% | $7.08 | $10.91 | -35.1% | CLASS A COM | 45569U101 |
| USMV | ISHARES TR | 339 | $28,297 | 0.0% | $83.47 | $72.15 | +15.8% | MSCI USA MIN VOL | 46429B697 |
| PAA | PLAINS ALL AMERN PIPELINE L | 1,608 | $28,236 | 0.0% | $17.56 | $14.71 | — | UNIT LTD PARTN | 726503105 |
| IJS | ISHARES TR | 274 | $28,129 | 0.0% | $102.66 | $92.92 | +10.6% | SP SMCP600VL ETF | 464287879 |
| AAL | AMERICAN AIRLS GROUP INC | 1,827 | $28,044 | 0.0% | $15.35 | $16.57 | -7.4% | COM | 02376R102 |
| IVOL | KRANESHARES TRUST | 1,474 | $27,904 | 0.0% | $18.93 | $26.50 | -28.6% | QUADRTC INT RT | 500767736 |
| APPN | APPIAN CORP | 690 | $27,566 | 0.0% | $39.95 | $112.55 | -64.5% | CL A | 03782L101 |
| SLB | SCHLUMBERGER LTD | 501 | $27,460 | 0.0% | $54.81 * | $29.56 | +76.3% | COM STK | 806857108 |
| FSTA | FIDELITY COVINGTON TRUST | 568 | $27,025 | 0.0% | $47.58 | $43.99 | +8.2% | CONSMR STAPLES | 316092303 |
| TT | TRANE TECHNOLOGIES PLC | 90 | $27,018 | 0.0% | $300.20 | $207.16 | +42.9% | SHS | G8994E103 |
| CME | CME GROUP INC | 125 | $26,911 | 0.0% | $215.29 * | $197.23 | +2.9% | COM | 12572Q105 |
| — | UNILEVER PLC | 535 | $26,871 | 0.0% | $50.23 | $44.75 | — | SPON ADR NEW | 904767704 |
| — | EQUITRANS MIDSTREAM CORP | 2,150 | $26,854 | 0.0% | $12.49 | $12.49 | — | COM | 294600101 |
| EXE | CHESAPEAKE ENERGY CORP | 300 | $26,649 | 0.0% | $88.83 * | $74.93 | +12.4% | COM | 165167735 |
| HDV | ISHARES TR | 240 | $26,432 | 0.0% | $110.13 * | $20.44 | +7.8% | CORE HIGH DV ETF | 46429B663 |
| FHLC | FIDELITY COVINGTON TRUST | 376 | $26,234 | 0.0% | $69.77 | $60.83 | +14.7% | MSCI HLTH CARE I | 316092600 |
| AOS | SMITH A O CORP | 290 | $25,943 | 0.0% | $89.46 * | $69.97 | +23.8% | COM | 831865209 |
| VWO | VANGUARD INTL EQUITY INDEX F | 618 | $25,802 | 0.0% | $41.75 | $46.30 | -9.8% | FTSE EMR MKT ETF | 922042858 |
| BB | BLACKBERRY LTD | 9,268 | $25,580 | 0.0% | $2.76 | $9.49 | -70.9% | COM | 09228F103 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 1,291 | $25,523 | 0.0% | $19.77 | $19.77 | — | COM SHS | 042315705 |
| VLTO | VERALTO CORP | 287 | $25,445 | 0.0% | $88.66 | $73.75 | +19.3% | COM SHS | 92338C103 |
| S | SENTINELONE INC | 1,087 | $25,338 | 0.0% | $23.31 | $19.37 | +20.4% | CL A | 81730H109 |
| VMBS | VANGUARD SCOTTSDALE FDS | 554 | $25,268 | 0.0% | $45.61 | $51.20 | -10.9% | MTG-BKD SECS ETF | 92206C771 |
| — | PROSPECT CAP CORP | 25,000 | $25,020 | 0.0% | $1.00 | $1.00 | — | NOTE 6.375% 3/0 | 74348TAT9 |
| GTO | INVESCO ACTIVELY MANAGED ETF | 530 | $24,809 | 0.0% | $46.81 | $57.37 | -18.4% | TOTAL RETURN | 46090A804 |
| VRP | INVESCO EXCH TRADED FD TR II | 1,040 | $24,721 | 0.0% | $23.77 | $25.93 | -8.3% | VAR RATE PFD | 46138G870 |
| SGMO | SANGAMO THERAPEUTICS INC | 36,500 | $24,462 | 0.0% | $0.67 * | $0.72 | 0.0% | COM | 800677106 |
| SAM | BOSTON BEER INC | 80 | $24,354 | 0.0% | $304.43 | $392.88 | -22.5% | CL A | 100557107 |
| WPC | WP CAREY INC | 431 | $24,326 | 0.0% | $56.44 | $71.55 | — | COM | 92936U109 |
| SHW | SHERWIN WILLIAMS CO | 70 | $24,313 | 0.0% | $347.33 | $227.76 | +50.2% | COM | 824348106 |
| FTEC | FIDELITY COVINGTON TRUST | 156 | $24,311 | 0.0% | $155.84 | $94.13 | +65.6% | MSCI INFO TECH I | 316092808 |
| BLV | VANGUARD BD INDEX FDS | 335 | $24,231 | 0.0% | $72.33 | $95.45 | -24.2% | LONG TERM BOND | 921937793 |
| CENX | CENTURY ALUM CO | 1,560 | $24,008 | 0.0% | $15.39 | $15.61 | -1.4% | COM | 156431108 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 4,300 | $23,994 | 0.0% | $5.58 | $13.30 | -58.1% | COM | 55933J203 |
| PSI | INVESCO EXCHANGE TRADED FD T | 425 | $23,983 | 0.0% | $56.43 | $52.01 | +8.5% | SEMICONDUCTORS | 46137V647 |
| R | RYDER SYS INC | 197 | $23,722 | 0.0% | $120.42 | $77.51 | +55.1% | COM | 783549108 |
| SYK | STRYKER CORPORATION | 66 | $23,619 | 0.0% | $357.86 | $228.61 | +54.0% | COM | 863667101 |
| RXRX | RECURSION PHARMACEUTICALS IN | 2,340 | $23,330 | 0.0% | $9.97 | $11.04 | -9.7% | CL A | 75629V104 |
| ADM | ARCHER DANIELS MIDLAND CO | 371 | $23,303 | 0.0% | $62.81 * | $54.82 | +7.4% | COM | 039483102 |
| HG | HAMILTON INSURANCE GROUP LTD | 1,661 | $23,138 | 0.0% | $13.93 | $15.10 | -7.7% | CL B | G42706104 |
| SNAP | SNAP INC | 2,000 | $22,960 | 0.0% | $11.48 | $13.11 | -12.4% | CL A | 83304A106 |
| D | DOMINION ENERGY INC | 465 | $22,892 | 0.0% | $49.23 * | $56.01 | -19.1% | COM | 25746U109 |
| FTXL | FIRST TR EXCHANGE-TRADED FD | 250 | $22,635 | 0.0% | $90.54 | $60.65 | +49.3% | NASDQ SEMCNDTR | 33738R811 |
| PCAR | PACCAR INC | 182 | $22,566 | 0.0% | $123.99 * | $96.62 | +20.4% | COM | 693718108 |
| AMC | AMC ENTMT HLDGS INC | 6,000 | $22,320 | 0.0% | $3.72 | $8.12 | -54.2% | CL A NEW | 00165C302 |
| MTN | VAIL RESORTS INC | 100 | $22,283 | 0.0% | $222.83 | $206.08 | +8.1% | COM | 91879Q109 |
| TMDX | TRANSMEDICS GROUP INC | 300 | $22,182 | 0.0% | $73.94 | $30.78 | +140.3% | COM | 89377M109 |
| — | ISHARES TR | 883 | $21,907 | 0.0% | $24.81 | $24.76 | — | IBONDS DEC25 ETF | 46434VBD1 |
| CDNS | CADENCE DESIGN SYSTEM INC | 70 | $21,790 | 0.0% | $311.29 | $295.79 | +5.2% | COM | 127387108 |
| ACI | ALBERTSONS COS INC | 1,000 | $21,440 | 0.0% | $21.44 * | $20.24 | +0.1% | COMMON STOCK | 013091103 |
| AIG | AMERICAN INTL GROUP INC | 273 | $21,311 | 0.0% | $78.06 * | $68.48 | +9.9% | COM NEW | 026874784 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 2,000 | $21,300 | 0.0% | $10.65 | $12.36 | -13.9% | COM | 42727J102 |
| FISV | FISERV INC | 133 | $21,256 | 0.0% | $159.82 | $145.64 | +9.7% | COM | 337738108 |
| PATH | UIPATH INC | 933 | $21,151 | 0.0% | $22.67 | $17.05 | +33.0% | CL A | 90364P105 |
| SCHO | SCHWAB STRATEGIC TR | 432 | $20,827 | 0.0% | $48.21 * | $24.11 | -0.0% | SHT TM US TRES | 808524862 |
| FREL | FIDELITY COVINGTON TRUST | 796 | $20,768 | 0.0% | $26.09 | $26.28 | -0.7% | MSCI RL EST ETF | 316092857 |
| RWL | INVESCO EXCH TRADED FD TR II | 220 | $20,621 | 0.0% | $93.73 | $88.41 | +6.0% | S&P 500 REVENUE | 46138G698 |
| CNM | CORE & MAIN INC | 360 | $20,610 | 0.0% | $57.25 | $45.79 | +25.0% | CL A | 21874C102 |
| EXR | EXTRA SPACE STORAGE INC | 140 | $20,580 | 0.0% | $147.00 * | $134.03 | +1.7% | COM | 30225T102 |
| PKG | PACKAGING CORP AMER | 108 | $20,496 | 0.0% | $189.78 * | $165.18 | +10.0% | COM | 695156109 |
| FXD | FIRST TR EXCHANGE TRADED FD | 315 | $20,329 | 0.0% | $64.54 | $52.45 | +23.0% | CONSUMR DISCRE | 33734X101 |
| LYFT | LYFT INC | 1,050 | $20,318 | 0.0% | $19.35 | $27.98 | -30.8% | CL A COM | 55087P104 |
| ACWX | ISHARES TR | 381 | $20,315 | 0.0% | $53.32 | $53.27 | +0.2% | MSCI ACWI EX US | 464288240 |
| EEM | ISHARES TR | 494 | $20,293 | 0.0% | $41.08 | $50.43 | -18.5% | MSCI EMG MKT ETF | 464287234 |
| SNN | SMITH & NEPHEW PLC | 800 | $20,288 | 0.0% | $25.36 | $40.55 | -37.5% | SPDN ADR NEW | 83175M205 |
| IUSV | ISHARES TR | 224 | $20,268 | 0.0% | $90.48 | $68.27 | +32.5% | CORE S&P US VLU | 464287663 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 504 | $20,248 | 0.0% | $40.17 * | $28.16 | +39.1% | COM | 630402105 |
| IAU | ISHARES GOLD TR | 480 | $20,165 | 0.0% | $42.01 | $39.20 | +7.2% | ISHARES NEW | 464285204 |
| AMKR | AMKOR TECHNOLOGY INC | 625 | $20,150 | 0.0% | $32.24 * | $30.50 | +1.8% | COM | 031652100 |
| NDSN | NORDSON CORP | 73 | $20,117 | 0.0% | $275.58 * | $226.80 | +18.2% | COM | 655663102 |
| LAND | GLADSTONE LD CORP | 1,508 | $20,117 | 0.0% | $13.34 | $22.38 | — | COM | 376549101 |
| LOGI | LOGITECH INTL S A | 225 | $20,108 | 0.0% | $89.37 * | $96.84 | -10.5% | SHS | H50430232 |
| TAP | MOLSON COORS BEVERAGE CO | 295 | $19,839 | 0.0% | $67.25 * | $59.43 | +6.5% | CL B | 60871R209 |
| AX | AXOS FINANCIAL INC | 365 | $19,725 | 0.0% | $54.04 | $41.73 | +29.5% | COM | 05465C100 |
| DLR | DIGITAL RLTY TR INC | 137 | $19,724 | 0.0% | $143.97 * | $104.65 | +30.6% | COM | 253868103 |
| ACM | AECOM | 200 | $19,616 | 0.0% | $98.08 | $88.62 | +8.5% | COM | 00766T100 |
| ELF | E L F BEAUTY INC | 100 | $19,603 | 0.0% | $196.03 | $177.63 | +10.4% | COM | 26856L103 |
| CWH | CAMPING WORLD HLDGS INC | 700 | $19,495 | 0.0% | $27.85 * | $22.94 | +15.3% | CL A | 13462K109 |
| — | SMARTSHEET INC | 505 | $19,443 | 0.0% | $38.50 | $47.59 | — | COM CL A | 83200N103 |
| SNPS | SYNOPSYS INC | 34 | $19,431 | 0.0% | $571.50 | $471.07 | +21.3% | COM | 871607107 |
| ONEQ | FIDELITY COMWLTH TR | 301 | $19,384 | 0.0% | $64.40 | $49.76 | +29.4% | NASDAQ COMPSIT | 315912808 |
| PAAS | PAN AMERN SILVER CORP | 1,269 | $19,132 | 0.0% | $15.08 | $32.97 | -54.3% | COM | 697900108 |
| SONO | SONOS INC | 1,000 | $19,060 | 0.0% | $19.06 | $17.72 | +7.5% | COM | 83570H108 |
| CAH | CARDINAL HEALTH INC | 170 | $19,023 | 0.0% | $111.90 * | $98.07 | +11.1% | COM | 14149Y108 |
| RITM | RITHM CAPITAL CORP | 1,699 | $18,961 | 0.0% | $11.16 | $8.99 | — | COM NEW | 64828T201 |
| IDXX | IDEXX LABS INC | 35 | $18,898 | 0.0% | $539.94 | $399.12 | +35.3% | COM | 45168D104 |
| BHM | BLUEROCK HOMES TRUST INC | 1,112 | $18,871 | 0.0% | $16.97 | $20.15 | — | COM CL A | 09631H100 |
| CATO | CATO CORP NEW | 3,270 | $18,868 | 0.0% | $5.77 * | $7.17 | -24.7% | CL A | 149205106 |
| HUBS | HUBSPOT INC | 30 | $18,797 | 0.0% | $626.57 | $644.26 | -2.7% | COM | 443573100 |
| EES | WISDOMTREE TR | 375 | $18,795 | 0.0% | $50.12 | $43.23 | +16.0% | US SMALLCAP FUND | 97717W562 |
| AFL | AFLAC INC | 216 | $18,571 | 0.0% | $85.98 * | $66.51 | +24.4% | COM | 001055102 |
| HP | HELMERICH & PAYNE INC | 440 | $18,506 | 0.0% | $42.06 | $37.83 | +11.2% | COM | 423452101 |
| — | KELLANOVA | 323 | $18,505 | 0.0% | $57.29 * | $55.49 | -2.0% | COM | 487836108 |
| COR | CENCORA INC | 76 | $18,467 | 0.0% | $242.99 | $120.26 | +99.2% | COM | 03073E105 |
| BWX | SPDR SER TR | 830 | $18,454 | 0.0% | $22.23 | $30.15 | -26.2% | BLOOMBERG INTL T | 78464A516 |
| WCLD | WISDOMTREE TR | 519 | $18,072 | 0.0% | $34.82 | $44.72 | -22.1% | CLOUD COMPUTNG | 97717Y691 |
| AWK | AMERICAN WTR WKS CO INC NEW | 147 | $18,024 | 0.0% | $122.61 * | $117.79 | -0.4% | COM | 030420103 |
| BLNK | BLINK CHARGING CO | 5,975 | $17,985 | 0.0% | $3.01 | $26.68 | -88.7% | COM | 09354A100 |
| MRSH | MARSH & MCLENNAN COS INC | 87 | $17,980 | 0.0% | $206.67 * | $193.37 | +3.2% | COM | 571748102 |
| SCI | SERVICE CORP INTL | 241 | $17,877 | 0.0% | $74.18 | $42.66 | +74.0% | COM | 817565104 |
| PVH | PVH CORPORATION | 127 | $17,857 | 0.0% | $140.61 | $90.53 | +54.9% | COM | 693656100 |
| RSPF | INVESCO EXCHANGE TRADED FD T | 277 | $17,794 | 0.0% | $64.24 | $62.04 | +3.5% | S&P500 EQL FIN | 46137V340 |
| ETSY | ETSY INC | 258 | $17,730 | 0.0% | $68.72 | $176.34 | -61.0% | COM | 29786A106 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 194 | $17,637 | 0.0% | $90.91 | $71.08 | +27.5% | COMMON STOCK | 36266G107 |
| WH | WYNDHAM HOTELS & RESORTS INC | 229 | $17,579 | 0.0% | $76.76 | $48.84 | +57.2% | COM | 98311A105 |
| CCL | CARNIVAL CORP | 1,061 | $17,337 | 0.0% | $16.34 | $19.49 | -16.2% | UNIT 99/99/9999 | 143658300 |
| LW | LAMB WESTON HLDGS INC | 160 | $17,045 | 0.0% | $106.53 * | $98.66 | +3.7% | COM | 513272104 |
| EMR | EMERSON ELEC CO | 150 | $17,013 | 0.0% | $113.42 * | $78.24 | +40.6% | COM | 291011104 |
| HUN | HUNTSMAN CORP | 650 | $16,920 | 0.0% | $26.03 | $27.18 | -4.2% | COM | 447011107 |
| PAYC | PAYCOM SOFTWARE INC | 85 | $16,916 | 0.0% | $199.01 | $240.26 | -18.3% | COM | 70432V102 |
| AGQI | FIRST TR EXCHNG TRADED FD VI | 1,205 | $16,774 | 0.0% | $13.92 | $13.26 | — | ACTIVE GLOBAL | 33740F383 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 938 | $16,632 | 0.0% | $17.73 * | $10.62 | +59.4% | COM | 42824C109 |
| GRWG | GROWGENERATION CORP | 5,800 | $16,588 | 0.0% | $2.86 | $9.62 | -70.3% | COM | 39986L109 |
| EHC | ENCOMPASS HEALTH CORP | 200 | $16,516 | 0.0% | $82.58 | $48.26 | +69.1% | COM | 29261A100 |
| — | ETF SER SOLUTIONS | 699 | $16,503 | 0.0% | $23.61 | $27.18 | — | NATIONWIDE NASDQ | 26922A172 |
| VICI | VICI PPTYS INC | 550 | $16,385 | 0.0% | $29.79 * | $24.21 | +11.5% | COM | 925652109 |
| IYG | ISHARES TR | 247 | $16,351 | 0.0% | $66.20 | $55.44 | +19.6% | U.S. FIN SVC ETF | 464287770 |
| MNST | MONSTER BEVERAGE CORP NEW | 274 | $16,243 | 0.0% | $59.28 | $51.96 | +14.1% | COM | 61174X109 |
| — | GINKGO BIOWORKS HOLDINGS INC | 14,000 | $16,240 | 0.0% | $1.16 | $1.25 | — | CL A SHS | 37611X100 |
| SDGR | SCHRODINGER INC | 600 | $16,200 | 0.0% | $27.00 | $32.39 | -16.7% | COM | 80810D103 |
| FIVE | FIVE BELOW INC | 89 | $16,143 | 0.0% | $181.38 | $181.35 | +0.0% | COM | 33829M101 |
| — | FIRST LONG IS CORP | 1,450 | $16,081 | 0.0% | $11.09 | $14.48 | — | COM | 320734106 |
| VTRS | VIATRIS INC | 1,343 | $16,037 | 0.0% | $11.94 * | $11.16 | -1.2% | COM | 92556V106 |
| ISRG | INTUITIVE SURGICAL INC | 40 | $15,964 | 0.0% | $399.10 | $291.72 | +36.8% | COM NEW | 46120E602 |
| CDNA | CAREDX INC | 1,500 | $15,885 | 0.0% | $10.59 | $8.34 | +27.0% | COM | 14167L103 |
| EIX | EDISON INTL | 224 | $15,844 | 0.0% | $70.73 * | $42.41 | +54.4% | COM | 281020107 |
| UNG | UNITED STS NAT GAS FD LP | 1,087 | $15,838 | 0.0% | $14.57 | $18.21 | -20.0% | UNIT PAR | 912318409 |
| OHI | OMEGA HEALTHCARE INVS INC | 500 | $15,835 | 0.0% | $31.67 | $29.56 | — | COM | 681936100 |
| FMAT | FIDELITY COVINGTON TRUST | 300 | $15,711 | 0.0% | $52.37 | $42.07 | +24.5% | MSCI MATLS INDEX | 316092881 |
| COWZ | PACER FDS TR | 268 | $15,573 | 0.0% | $58.11 | $46.51 | +24.9% | US CASH COWS 100 | 69374H881 |
| VBR | VANGUARD INDEX FDS | 81 | $15,542 | 0.0% | $191.88 | $157.43 | +21.9% | SM CP VAL ETF | 922908611 |
| SJM | SMUCKER J M CO | 123 | $15,540 | 0.0% | $126.34 * | $99.43 | +18.3% | COM NEW | 832696405 |
| KMB | KIMBERLY-CLARK CORP | 120 | $15,522 | 0.0% | $129.35 * | $117.52 | +3.0% | COM | 494368103 |
| VXF | VANGUARD INDEX FDS | 88 | $15,424 | 0.0% | $175.27 | $164.20 | +6.7% | EXTEND MKT ETF | 922908652 |
| — | VIPER ENERGY INC | 401 | $15,419 | 0.0% | $38.45 | $31.38 | — | CL A | 927959106 |
| ARKG | ARK ETF TR | 535 | $15,387 | 0.0% | $28.76 | $60.59 | -52.5% | GENOMIC REV ETF | 00214Q302 |
| UBS | UBS GROUP AG | 500 | $15,360 | 0.0% | $30.72 | $20.11 | +52.8% | SHS | H42097107 |
| AVAV | AEROVIRONMENT INC | 100 | $15,328 | 0.0% | $153.28 | $133.55 | +14.8% | COM | 008073108 |
| NFE | NEW FORTRESS ENERGY INC | 500 | $15,295 | 0.0% | $30.59 * | $0.58 | +5.5% | COM CL A | 644393100 |
| XLRE | SELECT SECTOR SPDR TR | 386 | $15,259 | 0.0% | $39.53 | $40.66 | -2.8% | RL EST SEL SEC | 81369Y860 |
| LTC | LTC PPTYS INC | 466 | $15,150 | 0.0% | $32.51 | $37.25 | — | COM | 502175102 |
| ARKQ | ARK ETF TR | 276 | $15,100 | 0.0% | $54.71 | $74.10 | -26.2% | AUTNMUS TECHNLGY | 00214Q203 |
| METV | LISTED FD TR | 1,208 | $15,015 | 0.0% | $12.43 | $9.51 | +30.7% | ROUNDHILL BALL | 53656F417 |
| TER | TERADYNE INC | 133 | $14,989 | 0.0% | $112.70 | $111.09 | +0.8% | COM | 880770102 |
| LIT | GLOBAL X FDS | 329 | $14,921 | 0.0% | $45.35 | $67.32 | -32.7% | LITHIUM BTRY ETF | 37954Y855 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 100 | $14,849 | 0.0% | $148.49 | $161.19 | -7.9% | COM | 874054109 |
| BYND | BEYOND MEAT INC | 1,789 | $14,813 | 0.0% | $8.28 | $89.25 | -90.7% | COM | 08862E109 |
| PLAB | PHOTRONICS INC | 522 | $14,783 | 0.0% | $28.32 | $18.69 | +51.5% | COM | 719405102 |
| EOG | EOG RES INC | 115 | $14,760 | 0.0% | $128.35 * | $102.31 | +18.3% | COM | 26875P101 |
| CMI | CUMMINS INC | 50 | $14,733 | 0.0% | $294.66 * | $227.95 | +24.6% | COM | 231021106 |
| PMT | PENNYMAC MTG INVT TR | 1,000 | $14,680 | 0.0% | $14.68 | $12.39 | — | COM | 70931T103 |
| SPGI | S&P GLOBAL INC | 34 | $14,594 | 0.0% | $429.24 * | $335.04 | +25.3% | COM | 78409V104 |
| EFA | ISHARES TR | 182 | $14,514 | 0.0% | $79.75 | $65.78 | +21.4% | MSCI EAFE ETF | 464287465 |
| PETS | PETMED EXPRESS INC | 3,000 | $14,370 | 0.0% | $4.79 | $12.86 | -62.8% | COM | 716382106 |
| MP | MP MATERIALS CORP | 1,000 | $14,300 | 0.0% | $14.30 | $17.06 | -16.2% | COM CL A | 553368101 |
| NOK | NOKIA CORP | 4,007 | $14,185 | 0.0% | $3.54 | $4.42 | -19.9% | SPONSORED ADR | 654902204 |
| — | PROS HOLDINGS INC | 390 | $14,169 | 0.0% | $36.33 | $37.91 | — | COM | 74346Y103 |
| LWLG | LIGHTWAVE LOGIC INC | 3,000 | $14,040 | 0.0% | $4.68 | $6.38 | -26.7% | COM | 532275104 |
| UHT | UNIVERSAL HEALTH RLTY INCOME | 382 | $14,023 | 0.0% | $36.71 | $52.36 | — | SH BEN INT | 91359E105 |
| CLX | CLOROX CO DEL | 91 | $13,933 | 0.0% | $153.11 * | $149.10 | -3.4% | COM | 189054109 |
| IQV | IQVIA HLDGS INC | 55 | $13,909 | 0.0% | $252.89 | $203.91 | +24.0% | COM | 46266C105 |
| ANIP | ANI PHARMACEUTICALS INC | 200 | $13,826 | 0.0% | $69.13 | $57.71 | +19.8% | COM | 00182C103 |
| ING | ING GROEP N.V. | 835 | $13,769 | 0.0% | $16.49 | $14.28 | +15.5% | SPONSORED ADR | 456837103 |
| LQD | ISHARES TR | 126 | $13,724 | 0.0% | $108.92 | $134.68 | -19.1% | IBOXX INV CP ETF | 464287242 |
| SIXG | ETF SER SOLUTIONS | 350 | $13,678 | 0.0% | $39.08 | $33.93 | — | DEFIANCE NEXT | 26922A289 |
| FPEI | FIRST TR EXCH TRADED FD III | 750 | $13,665 | 0.0% | $18.22 | $17.54 | +3.9% | INSTL PFD SECS | 33739P855 |
| BEEM | BEAM GLOBAL | 2,000 | $13,600 | 0.0% | $6.80 | $17.22 | -60.5% | COM | 07373B109 |
| DBEF | DBX ETF TR | 331 | $13,548 | 0.0% | $40.93 | $35.41 | +15.6% | XTRACK MSCI EAFE | 233051200 |
| FUTY | FIDELITY COVINGTON TRUST | 317 | $13,447 | 0.0% | $42.42 | $40.30 | +5.3% | MSCI UTILS INDEX | 316092865 |
| SE | SEA LTD | 250 | $13,428 | 0.0% | $53.71 | $69.57 | -22.8% | SPONSORD ADS | 81141R100 |
| AUGT | AIM ETF PRODUCTS TRUST | 480 | $13,428 | 0.0% | $27.98 | $24.44 | +14.4% | ALLIANZIM US LGR | 00888H729 |
| SKOR | FLEXSHARES TR | 278 | $13,283 | 0.0% | $47.78 | $52.77 | -9.5% | CR SCD US BD | 33939L761 |
| DECK | DECKERS OUTDOOR CORP | 14 | $13,178 | 0.0% | $941.29 * | $138.61 | +13.2% | COM | 243537107 |
| MAA | MID-AMER APT CMNTYS INC | 100 | $13,158 | 0.0% | $131.58 * | $101.37 | +20.7% | COM | 59522J103 |
| SNX | TD SYNNEX CORPORATION | 115 | $13,007 | 0.0% | $113.10 * | $100.55 | +9.5% | COM | 87162W100 |
| SHAK | SHAKE SHACK INC | 125 | $13,004 | 0.0% | $104.03 | $87.53 | +18.9% | CL A | 819047101 |
| FLHY | FRANKLIN TEMPLETON ETF TR | 540 | $12,814 | 0.0% | $23.73 | $23.52 | +0.9% | HIGH YIELD CORP | 35473P629 |
| KR | KROGER CO | 224 | $12,781 | 0.0% | $57.06 * | $46.28 | +19.0% | COM | 501044101 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 900 | $12,699 | 0.0% | $14.11 | $9.34 | +51.1% | SPONSORED ADS | 881624209 |
| VONV | VANGUARD SCOTTSDALE FDS | 161 | $12,661 | 0.0% | $78.64 | $68.70 | +14.5% | VNG RUS1000VAL | 92206C714 |
| SRTA | BLADE AIR MOBILITY INC | 4,400 | $12,540 | 0.0% | $2.85 | $3.09 | -7.6% | CL A COM | 092667104 |
| CNQ | CANADIAN NAT RES LTD | 164 | $12,499 | 0.0% | $76.21 * | $21.60 | +66.0% | COM | 136385101 |
| — | DYNAVAX TECHNOLOGIES CORP | 1,000 | $12,410 | 0.0% | $12.41 | $10.00 | — | COM NEW | 268158201 |
| POWW | AMMO INC | 4,500 | $12,375 | 0.0% | $2.75 | $6.56 | -58.1% | COM | 00175J107 |
| HYGV | FLEXSHARES TR | 300 | $12,333 | 0.0% | $41.11 | $41.20 | -0.2% | HIG YLD VL ETF | 33939L662 |
| UNP | UNION PAC CORP | 50 | $12,297 | 0.0% | $245.94 * | $201.07 | +17.5% | COM | 907818108 |
| LAC | LITHIUM AMERS CORP NEW | 1,829 | $12,291 | 0.0% | $6.72 | $7.45 | -9.7% | COM SHS | 53681J103 |
| IOT | SAMSARA INC | 325 | $12,282 | 0.0% | $37.79 | $34.02 | +11.1% | COM CL A | 79589L106 |
| SPHR | SPHERE ENTERTAINMENT CO | 250 | $12,270 | 0.0% | $49.08 | $24.97 | +96.6% | CL A | 55826T102 |
| IJJ | ISHARES TR | 103 | $12,230 | 0.0% | $118.74 | $99.54 | +18.8% | S&P MC 400VL ETF | 464287705 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 21 | $12,149 | 0.0% | $578.52 * | $173.13 | +8.7% | COM | 88262P102 |
| CXT | CRANE NXT CO | 195 | $12,071 | 0.0% | $61.90 | $57.36 | +5.8% | COM | 224441105 |
| MET | METLIFE INC | 162 | $12,006 | 0.0% | $74.11 * | $55.86 | +26.0% | COM | 59156R108 |
| IVE | ISHARES TR | 64 | $11,993 | 0.0% | $187.39 | $141.95 | +31.6% | S&P 500 VAL ETF | 464287408 |
| SCHW | SCHWAB CHARLES CORP | 165 | $11,936 | 0.0% | $72.34 * | $55.45 | +27.5% | COM | 808513105 |
| HROW | HARROW INC | 900 | $11,907 | 0.0% | $13.23 | $10.66 | +24.1% | COM | 415858109 |
| CDC | VICTORY PORTFOLIOS II | 200 | $11,906 | 0.0% | $59.53 | $66.45 | -10.4% | VCSHS US EQ INCM | 92647N824 |
| PUBM | PUBMATIC INC | 500 | $11,860 | 0.0% | $23.72 | $30.00 | -20.9% | COM CL A | 74467Q103 |
| FVRR | FIVERR INTL LTD | 560 | $11,799 | 0.0% | $21.07 | $173.64 | -87.9% | ORD SHS | M4R82T106 |
| RDVY | FIRST TR EXCHANGE-TRADED FD | 210 | $11,796 | 0.0% | $56.17 | $48.91 | +14.8% | RISNG DIVD ACHIV | 33738R506 |
| UGI | UGI CORP NEW | 479 | $11,753 | 0.0% | $24.54 | $39.18 | -37.4% | COM | 902681105 |
| — | APTIV PLC | 147 | $11,709 | 0.0% | $79.65 | $105.52 | — | SHS | G6095L109 |
| HACK | AMPLIFY ETF TR | 180 | $11,540 | 0.0% | $64.11 | $63.44 | +1.1% | AMPLIFY CYBERSEC | 032108664 |
| NUGT | DIREXION SHS ETF TR | 335 | $11,507 | 0.0% | $34.35 | $83.42 | -58.8% | DLY GOLD INDX 2X | 25460G781 |
| PGNY | PROGYNY INC | 300 | $11,445 | 0.0% | $38.15 | $37.75 | +1.1% | COM | 74340E103 |
| SJT | SAN JUAN BASIN RTY TR | 2,151 | $11,380 | 0.0% | $5.29 | $5.29 | — | UNIT BEN INT | 798241105 |
| TELFY | TELEFONICA S A | 2,580 | $11,378 | 0.0% | $4.41 | $4.02 | +9.8% | SPONSORED ADR | 879382208 |
| BMBL | BUMBLE INC | 1,000 | $11,350 | 0.0% | $11.35 | $41.58 | -72.7% | COM CL A | 12047B105 |
| PPG | PPG INDS INC | 78 | $11,302 | 0.0% | $144.90 * | $120.37 | +15.4% | COM | 693506107 |
| DQ | DAQO NEW ENERGY CORP | 400 | $11,260 | 0.0% | $28.15 | $45.95 | -38.7% | SPNSRD ADS NEW | 23703Q203 |
| PST | PROSHARES TR | 484 | $11,229 | 0.0% | $23.20 | $22.13 | — | PSHS ULSHT 7-10Y | 74347R313 |
| DTE | DTE ENERGY CO | 100 | $11,214 | 0.0% | $112.14 * | $100.88 | +4.7% | COM | 233331107 |
| SNY | SANOFI | 229 | $11,116 | 0.0% | $48.54 | $46.74 | +4.0% | SPONSORED ADR | 80105N105 |
| WST | WEST PHARMACEUTICAL SVSC INC | 28 | $11,080 | 0.0% | $395.71 | $290.04 | +35.7% | COM | 955306105 |
| BCE | BCE INC | 324 | $11,024 | 0.0% | $34.02 * | $32.49 | -9.1% | COM NEW | 05534B760 |
| MOG/A | MOOG INC | 69 | $11,016 | 0.0% | $159.65 | $97.65 | +61.7% | CL A | 615394202 |
| APD | AIR PRODS & CHEMS INC | 45 | $11,005 | 0.0% | $244.56 * | $232.50 | -0.4% | COM | 009158106 |
| — | SNOW LAKE RES LTD | 11,000 | $11,000 | 0.0% | $1.00 | $1.73 | — | COM | 83336J208 |
| BEN | FRANKLIN RESOURCES INC | 388 | $10,918 | 0.0% | $28.14 * | $21.59 | +17.5% | COM | 354613101 |
| IWP | ISHARES TR | 96 | $10,906 | 0.0% | $113.60 | $97.85 | +16.6% | RUS MD CP GR ETF | 464287481 |
| NBIS | YANDEX N V | 774 | $10,681 | 0.0% | $13.80 | $16.00 | — | SHS CLASS A | N97284108 |
| LANV | LANVIN GROUP HOLDINGS LIMITE | 7,500 | $10,650 | 0.0% | $1.42 | $7.51 | -81.1% | SHS | G5380J100 |
| RVLV | REVOLVE GROUP INC | 500 | $10,585 | 0.0% | $21.17 | $28.61 | -26.0% | CL A | 76156B107 |
| NEM | NEWMONT CORP | 295 | $10,573 | 0.0% | $35.84 * | $51.78 | -33.1% | COM | 651639106 |
| EBAY | EBAY INC. | 200 | $10,556 | 0.0% | $52.78 * | $53.89 | -4.9% | COM | 278642103 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 170 | $10,550 | 0.0% | $62.06 | $47.84 | +29.7% | SHS | 315948109 |
| OVV | OVINTIV INC | 203 | $10,536 | 0.0% | $51.90 | $47.09 | +10.2% | COM | 69047Q102 |
| ABT | ABBOTT LABS | 92 | $10,471 | 0.0% | $113.82 * | $103.85 | +5.8% | COM | 002824100 |
| EVGO | EVGO INC | 4,142 | $10,396 | 0.0% | $2.51 | $9.96 | -74.8% | CL A COM | 30052F100 |
| BDX | BECTON DICKINSON & CO | 42 | $10,393 | 0.0% | $247.45 * | $230.65 | +3.7% | COM | 075887109 |
| CHWY | CHEWY INC | 650 | $10,342 | 0.0% | $15.91 | $35.97 | -55.8% | CL A | 16679L109 |
| VNQ | VANGUARD INDEX FDS | 119 | $10,328 | 0.0% | $86.79 | $86.73 | -0.3% | REAL ESTATE ETF | 922908553 |
| PLUG | PLUG POWER INC | 3,000 | $10,320 | 0.0% | $3.44 | $16.79 | -79.5% | COM NEW | 72919P202 |
| CRBU | CARIBOU BIOSCIENCES INC | 2,000 | $10,280 | 0.0% | $5.14 | $6.20 | -17.1% | COM | 142038108 |
| LFMD | LIFEMD INC | 1,000 | $10,280 | 0.0% | $10.28 | $7.19 | +43.0% | COM | 53216B104 |
| WYNN | WYNN RESORTS LTD | 100 | $10,223 | 0.0% | $102.23 | $75.95 | +32.2% | COM | 983134107 |
| FRT | FEDERAL RLTY INVT TR NEW | 100 | $10,212 | 0.0% | $102.12 * | $87.37 | +8.3% | SH BEN INT NEW | 313745101 |
| IAUM | ISHARES GOLD TR | 459 | $10,176 | 0.0% | $22.17 | $19.75 | +12.2% | SHARES REPRESENT | 46436F103 |
| SHEL | SHELL PLC | 150 | $10,056 | 0.0% | $67.04 | $55.95 | +19.8% | SPON ADS | 780259305 |
| XBIL | RBB FD INC | 200 | $10,022 | 0.0% | $50.11 | $50.05 | +0.1% | US TRSRY 6 MNTH | 74933W460 |
| TBIL | RBB FD INC | 200 | $10,006 | 0.0% | $50.03 | $49.98 | +0.1% | US TREAS 3 MNTH | 74933W452 |
| INDS | PACER FDS TR | 250 | $9,938 | 0.0% | $39.75 | $49.61 | -19.9% | INDUSTRIAL RELET | 69374H766 |
| FOUR | SHIFT4 PMTS INC | 150 | $9,911 | 0.0% | $66.07 | $75.22 | -12.2% | CL A | 82452J109 |
| TD | TORONTO DOMINION BK ONT | 164 | $9,902 | 0.0% | $60.38 | $67.98 | -11.2% | COM NEW | 891160509 |
| SPHY | SPDR SER TR | 420 | $9,862 | 0.0% | $23.48 | $25.19 | -6.9% | PORTFLI HIGH YLD | 78468R606 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 250 | $9,803 | 0.0% | $39.21 | $34.31 | +14.3% | COM CL A | 558256103 |
| HYLB | DBX ETF TR | 271 | $9,677 | 0.0% | $35.71 | $38.37 | -6.9% | XTRACK USD HIGH | 233051432 |
| FLS | FLOWSERVE CORP | 211 | $9,629 | 0.0% | $45.64 * | $37.91 | +17.3% | COM | 34354P105 |
| RACE | FERRARI N V | 22 | $9,591 | 0.0% | $435.95 | $232.23 | +87.7% | COM | N3167Y103 |
| GDXJ | VANECK ETF TRUST | 245 | $9,491 | 0.0% | $38.74 | $34.57 | +12.1% | JUNIOR GOLD MINE | 92189F791 |
| VVOS | VIVOS THERAPEUTICS INC | 1,950 | $9,419 | 0.0% | $4.83 | $7.70 | -37.3% | COM NEW | 92859E207 |
| DT | DYNATRACE INC | 200 | $9,288 | 0.0% | $46.44 | $56.85 | -18.3% | COM NEW | 268150109 |
| TU | TELUS CORPORATION | 579 | $9,271 | 0.0% | $16.01 | $20.56 | -22.1% | COM | 87971M103 |
| ACHR | ARCHER AVIATION INC | 2,000 | $9,240 | 0.0% | $4.62 | $5.74 | -19.5% | COM CL A | 03945R102 |
| ATOM | ATOMERA INC | 1,500 | $9,240 | 0.0% | $6.16 | $20.54 | -70.0% | COM | 04965B100 |
| SSD | SIMPSON MFG INC | 45 | $9,233 | 0.0% | $205.18 | $191.15 | +5.9% | COM | 829073105 |
| DOV | DOVER CORP | 52 | $9,214 | 0.0% | $177.19 | $136.69 | +27.2% | COM | 260003108 |
| EDV | VANGUARD WORLD FD | 120 | $9,192 | 0.0% | $76.60 | $88.83 | -13.8% | EXTENDED DUR | 921910709 |
| GSG | ISHARES S&P GSCI COMMODITY- | 416 | $9,177 | 0.0% | $22.06 | $21.00 | +5.0% | UNIT BEN INT | 46428R107 |
| PENN | PENN ENTERTAINMENT INC | 500 | $9,105 | 0.0% | $18.21 | $33.43 | -45.5% | COM | 707569109 |
| — | LIBERTY MEDIA CORP DEL | 306 | $9,088 | 0.0% | $29.70 | $25.45 | — | COM LBTY SRM S A | 531229813 |
| HASI | HANNON ARMSTRONG SUST INFR C | 320 | $9,088 | 0.0% | $28.40 * | $40.88 | -38.0% | COM | 41068X100 |
| CINF | CINCINNATI FINL CORP | 73 | $9,064 | 0.0% | $124.16 * | $104.21 | +14.3% | COM | 172062101 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 16 | $9,050 | 0.0% | $565.63 | $472.64 | +17.7% | UTSER1 S&PDCRP | 78467Y107 |
| HCAT | HEALTH CATALYST INC | 1,200 | $9,036 | 0.0% | $7.53 | $14.21 | -47.0% | COM | 42225T107 |
| — | BIOVIE INC | 17,000 | $8,986 | 0.0% | $0.53 | $1.17 | — | CL A NEW | 09074F207 |
| TBPH | THERAVANCE BIOPHARMA INC | 1,000 | $8,970 | 0.0% | $8.97 | $18.78 | -52.2% | COM | G8807B106 |
| VRSK | VERISK ANALYTICS INC | 38 | $8,970 | 0.0% | $236.05 | $232.59 | +0.2% | COM | 92345Y106 |
| PFS | PROVIDENT FINL SVCS INC | 612 | $8,917 | 0.0% | $14.57 * | $14.76 | -10.9% | COM | 74386T105 |
| MGK | VANGUARD WORLD FD | 31 | $8,886 | 0.0% | $286.65 * | $50.07 | +14.5% | MEGA GRWTH IND | 921910816 |
| BRZE | BRAZE INC | 200 | $8,860 | 0.0% | $44.30 | $53.98 | -17.9% | COM CL A | 10576N102 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 150 | $8,800 | 0.0% | $58.67 | $52.17 | +12.4% | ROBO GLB ETF | 301505707 |
| — | VERVE THERAPEUTICS INC | 662 | $8,791 | 0.0% | $13.28 | $13.94 | — | COM | 92539P101 |
| — | LABORATORY CORP AMER HLDGS | 40 | $8,738 | 0.0% | $218.45 | $299.67 | — | COM NEW | 50540R409 |
| EFV | ISHARES TR | 159 | $8,650 | 0.0% | $54.40 | $51.46 | +5.7% | EAFE VALUE ETF | 464288877 |
| RC | READY CAPITAL CORP | 944 | $8,619 | 0.0% | $9.13 | $11.28 | — | COM | 75574U101 |
| — | SKECHERS U S A INC | 140 | $8,576 | 0.0% | $61.26 | $61.26 | — | CL A | 830566105 |
| EXPD | EXPEDITORS INTL WASH INC | 70 | $8,510 | 0.0% | $121.57 * | $104.74 | +13.3% | COM | 302130109 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 38 | $8,235 | 0.0% | $216.71 * | $291.29 | -28.1% | CL A | 78410G104 |
| VKTX | VIKING THERAPEUTICS INC | 100 | $8,200 | 0.0% | $82.00 | $17.01 | +382.0% | COM | 92686J106 |
| — | CHIMERA INVT CORP | 1,772 | $8,169 | 0.0% | $4.61 | $5.19 | — | COM NEW | 16934Q208 |
| FLNG | FLEX LNG LTD | 321 | $8,160 | 0.0% | $25.42 * | $22.69 | -11.3% | SHS | G35947202 |
| SGMT | SAGIMET BIOSCIENCES INC | 1,500 | $8,130 | 0.0% | $5.42 | $4.72 | +14.9% | COM SER A | 786700104 |
| VTS | VITESSE ENERGY INC | 340 | $8,068 | 0.0% | $23.73 | $17.24 | +37.6% | COMMON STOCK | 92852X103 |
| LNG | CHENIERE ENERGY INC | 50 | $8,064 | 0.0% | $161.28 | $160.76 | +0.3% | COM NEW | 16411R208 |
| ARLP | ALLIANCE RESOURCE PARTNERS L | 400 | $8,020 | 0.0% | $20.05 | $20.05 | — | UT LTD PART | 01877R108 |
| LITS | MEI PHARMA INC | 1,999 | $7,996 | 0.0% | $4.00 | $4.94 | -19.0% | COM | 55279B301 |
| KWEB | KRANESHARES TRUST | 300 | $7,875 | 0.0% | $26.25 | $31.98 | -17.9% | CSI CHI INTERNET | 500767306 |
| PERI | PERION NETWORK LTD | 350 | $7,868 | 0.0% | $22.48 | $33.55 | -33.0% | SHS NEW | M78673114 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 243 | $7,822 | 0.0% | $32.19 | $43.52 | — | COM | 65341D102 |
| — | TOTALENERGIES SE | 113 | $7,770 | 0.0% | $68.76 | $62.08 | — | SPONSORED ADS | 89151E109 |
| LXU | LSB INDS INC | 879 | $7,718 | 0.0% | $8.78 | $17.10 | -48.6% | COM | 502160104 |
| BC | BRUNSWICK CORP | 79 | $7,661 | 0.0% | $96.97 * | $82.83 | +11.5% | COM | 117043109 |
| PGF | INVESCO EXCHANGE TRADED FD T | 500 | $7,620 | 0.0% | $15.24 | $15.57 | -2.1% | FINL PFD ETF | 46137V621 |
| SGDM | SPROTT ETF TRUST | 300 | $7,602 | 0.0% | $25.34 | $22.97 | +10.3% | GOLD MINERS ETF | 85210B102 |
| EL | LAUDER ESTEE COS INC | 49 | $7,553 | 0.0% | $154.14 * | $226.18 | -34.2% | CL A | 518439104 |
| EQT | EQT CORP | 202 | $7,475 | 0.0% | $37.00 * | $39.30 | -8.0% | COM | 26884L109 |
| GPC | GENUINE PARTS CO | 48 | $7,437 | 0.0% | $154.94 * | $151.30 | -3.0% | COM | 372460105 |
| COF | CAPITAL ONE FINL CORP | 49 | $7,296 | 0.0% | $148.90 * | $141.43 | +2.7% | COM | 14040H105 |
| KOF | COCA-COLA FEMSA SAB DE CV | 75 | $7,290 | 0.0% | $97.20 | $95.68 | +1.6% | SPONSORD ADR REP | 191241108 |
| EWT | ISHARES INC | 149 | $7,253 | 0.0% | $48.68 | $49.62 | -1.9% | MSCI TAIWAN ETF | 46434G772 |
| URA | GLOBAL X FDS | 250 | $7,208 | 0.0% | $28.83 | $28.94 | -0.4% | GLOBAL X URANIUM | 37954Y871 |
| VGK | VANGUARD INTL EQUITY INDEX F | 107 | $7,205 | 0.0% | $67.34 | $52.77 | +27.6% | FTSE EUROPE ETF | 922042874 |
| HRL | HORMEL FOODS CORP | 205 | $7,152 | 0.0% | $34.89 * | $38.69 | -15.7% | COM | 440452100 |
| BNS | BANK NOVA SCOTIA HALIFAX | 138 | $7,146 | 0.0% | $51.78 * | $58.64 | -19.4% | COM | 064149107 |
| TLH | ISHARES TR | 68 | $7,142 | 0.0% | $105.03 | $132.05 | -20.5% | 10-20 YR TRS ETF | 464288653 |
| TBF | PROSHARES TR | 307 | $7,123 | 0.0% | $23.20 | $24.66 | -6.0% | SHRT 20+YR TRE | 74347X849 |
| — | STERICYCLE INC | 135 | $7,121 | 0.0% | $52.75 | $59.79 | — | COM | 858912108 |
| CMCSA | COMCAST CORP NEW | 164 | $7,094 | 0.0% | $43.26 * | $39.71 | +2.8% | CL A | 20030N101 |
| XSOE | WISDOMTREE TR | 239 | $7,035 | 0.0% | $29.44 | $37.72 | -21.9% | EM EX ST-OWNED | 97717X578 |
| BOTZ | GLOBAL X FDS | 220 | $7,011 | 0.0% | $31.87 | $25.19 | +26.3% | RBTCS ARTFL INTE | 37954Y715 |
| RNG | RINGCENTRAL INC | 200 | $6,948 | 0.0% | $34.74 | $53.55 | -35.1% | CL A | 76680R206 |
| IJT | ISHARES TR | 53 | $6,929 | 0.0% | $130.74 | $112.80 | +15.9% | S&P SML 600 GWT | 464287887 |
| — | EMCORE CORP | 20,030 | $6,910 | 0.0% | $0.34 | $1.65 | — | COM NEW | 290846203 |
| WDS | WOODSIDE ENERGY GROUP LTD | 338 | $6,750 | 0.0% | $19.97 | $22.65 | -11.8% | SPONSORED ADR | 980228308 |
| ELPC | COMPANHIA PARANAENSE DE ENER | 1,000 | $6,730 | 0.0% | $6.73 | $7.33 | -8.1% | SPONSORED ADS | 20441B704 |
| AEE | AMEREN CORP | 90 | $6,656 | 0.0% | $73.96 * | $66.93 | +4.7% | COM | 023608102 |
| SMR | NUSCALE PWR CORP | 1,250 | $6,638 | 0.0% | $5.31 | $8.11 | -34.6% | CL A COM | 67079K100 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 74 | $6,608 | 0.0% | $89.30 * | $71.77 | +19.1% | COM | 595017104 |
| GLW | CORNING INC | 200 | $6,592 | 0.0% | $32.96 * | $32.22 | -1.6% | COM | 219350105 |
| — | VECTOR GROUP LTD | 600 | $6,576 | 0.0% | $10.96 | $9.61 | — | COM | 92240M108 |
| QRMI | GLOBAL X FDS | 375 | $6,544 | 0.0% | $17.45 | $17.76 | -1.8% | NASDAQ 100 RIS | 37960A503 |
| ORI | OLD REP INTL CORP | 209 | $6,435 | 0.0% | $30.79 * | $20.49 | +27.0% | COM | 680223104 |
| — | AMPLIFY ETF TR | 1,526 | $6,379 | 0.0% | $4.18 | $4.18 | — | AMPLIFY ALTERNAT | 032108631 |
| DRIV | GLOBAL X FDS | 250 | $6,175 | 0.0% | $24.70 | $24.27 | +1.8% | AUTONMOUS EV ETF | 37954Y624 |
| — | BROOKFIELD INFRASTRUCTURE CO | 171 | $6,163 | 0.0% | $36.04 | $36.04 | — | COM SB VTG SHS A | 11275Q107 |
| FENY | FIDELITY COVINGTON TRUST | 238 | $6,157 | 0.0% | $25.87 | $20.75 | +24.7% | MSCI ENERGY IDX | 316092402 |
| DD | DUPONT DE NEMOURS INC | 79 | $6,048 | 0.0% | $76.56 * | $29.01 | +6.8% | COM | 26614N102 |
| USFR | WISDOMTREE TR | 119 | $5,985 | 0.0% | $50.29 | $50.33 | -0.1% | FLOATNG RAT TREA | 97717Y527 |
| ES | EVERSOURCE ENERGY | 100 | $5,977 | 0.0% | $59.77 * | $52.54 | +4.8% | COM | 30040W108 |
| SCHG | SCHWAB STRATEGIC TR | 64 | $5,934 | 0.0% | $92.72 * | $18.64 | +24.3% | US LCAP GR ETF | 808524300 |
| AG | FIRST MAJESTIC SILVER CORP | 1,000 | $5,880 | 0.0% | $5.88 | $6.36 | -7.9% | COM | 32076V103 |
| APO | APOLLO GLOBAL MGMT INC | 52 | $5,847 | 0.0% | $112.44 * | $61.87 | +77.3% | COM | 03769M106 |
| — | HANESBRANDS INC | 1,000 | $5,800 | 0.0% | $5.80 | $15.41 | — | COM | 410345102 |
| XTL | SPDR SER TR | 78 | $5,792 | 0.0% | $74.26 | $72.46 | +2.5% | S&P TELECOM | 78464A540 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 200 | $5,782 | 0.0% | $28.91 | $32.74 | -11.7% | NASDAQNXTGEN100 | 46138G631 |
| GIS | GENERAL MLS INC | 82 | $5,738 | 0.0% | $69.98 * | $53.07 | +22.8% | COM | 370334104 |
| — | SUNPOWER CORP | 1,900 | $5,700 | 0.0% | $3.00 | $12.30 | — | COM | 867652406 |
| CUE | CUE BIOPHARMA INC | 3,000 | $5,670 | 0.0% | $1.89 * | $7.20 | -67.3% | COM | 22978P106 |
| SMB | VANECK ETF TRUST | 333 | $5,668 | 0.0% | $17.02 | $16.97 | +0.3% | VANECK SHRT MUNI | 92189F528 |
| MGM | MGM RESORTS INTERNATIONAL | 120 | $5,665 | 0.0% | $47.21 | $29.03 | +62.7% | COM | 552953101 |
| PALL | ABRDN PALLADIUM ETF TRUST | 60 | $5,611 | 0.0% | $93.52 | $89.97 | +3.9% | PHYSICAL PALLADM | 003262102 |
| PBT | PERMIAN BASIN RTY TR | 463 | $5,603 | 0.0% | $12.10 | $21.03 | — | UNIT BEN INT | 714236106 |
| AVB | AVALONBAY CMNTYS INC | 30 | $5,567 | 0.0% | $185.57 * | $167.99 | +4.1% | COM | 053484101 |
| LADR | LADDER CAP CORP | 500 | $5,565 | 0.0% | $11.13 | $9.02 | — | CL A | 505743104 |
| — | LITHIUM AMERICAS ARGENTINA C | 1,029 | $5,546 | 0.0% | $5.39 | $6.32 | — | COM SHS | 53681K100 |
| MLM | MARTIN MARIETTA MATLS INC | 9 | $5,525 | 0.0% | $613.89 | $539.98 | +12.6% | COM | 573284106 |
| FXR | FIRST TR EXCHANGE TRADED FD | 75 | $5,472 | 0.0% | $72.96 | $55.28 | +32.0% | INDLS PROD DUR | 33734X150 |
| PBF | PBF ENERGY INC | 95 | $5,469 | 0.0% | $57.57 | $47.62 | +20.9% | CL A | 69318G106 |
| — | WW INTL INC | 2,950 | $5,458 | 0.0% | $1.85 | $20.22 | — | COM | 98262P101 |
| MTCH | MATCH GROUP INC NEW | 150 | $5,442 | 0.0% | $36.28 * | $35.32 | +0.4% | COM | 57667L107 |
| ENB | ENBRIDGE INC | 150 | $5,427 | 0.0% | $36.18 * | $32.51 | -0.1% | COM | 29250N105 |
| SHYD | VANECK ETF TRUST | 241 | $5,401 | 0.0% | $22.41 | $22.65 | -1.0% | SHRT HGH YLD MUN | 92189F387 |
| CALY | TOPGOLF CALLAWAY BRANDS CORP | 333 | $5,385 | 0.0% | $16.17 | $17.55 | -7.9% | COM | 131193104 |
| CRON | CRONOS GROUP INC | 2,000 | $5,220 | 0.0% | $2.61 | $4.33 | -39.8% | COM | 22717L101 |
| RIG | TRANSOCEAN LTD | 831 | $5,216 | 0.0% | $6.28 | $3.50 | +79.6% | REGISTERED SHS | H8817H100 |
| PAYX | PAYCHEX INC | 42 | $5,109 | 0.0% | $121.64 * | $111.17 | +4.7% | COM | 704326107 |
| MBB | ISHARES TR | 55 | $5,083 | 0.0% | $92.42 | $104.06 | -11.2% | MBS ETF | 464288588 |
| — | VIZIO HLDG CORP | 456 | $4,989 | 0.0% | $10.94 | $10.94 | — | CL A COM | 92858V101 |
| OTIS | OTIS WORLDWIDE CORP | 50 | $4,964 | 0.0% | $99.28 * | $75.80 | +27.1% | COM | 68902V107 |
| VONE | VANGUARD SCOTTSDALE FDS | 21 | $4,929 | 0.0% | $234.71 | $154.30 | +54.4% | VNG RUS1000IDX | 92206C730 |
| RIOT | RIOT PLATFORMS INC | 400 | $4,896 | 0.0% | $12.24 | $33.96 | -64.0% | COM | 767292105 |
| SAN | BANCO SANTANDER S.A. | 1,000 | $4,840 | 0.0% | $4.84 | $3.05 | +58.5% | ADR | 05964H105 |
| OMC | OMNICOM GROUP INC | 50 | $4,838 | 0.0% | $96.76 * | $84.10 | +8.4% | COM | 681919106 |
| MGNI | MAGNITE INC | 450 | $4,838 | 0.0% | $10.75 | $25.22 | -57.4% | COM | 55955D100 |
| DBRG | DIGITALBRIDGE GROUP INC | 250 | $4,818 | 0.0% | $19.27 | $18.69 | +2.5% | CL A NEW | 25401T603 |
| IWB | ISHARES TR | 17 | $4,761 | 0.0% | $280.06 * | $235.45 | +22.3% | RUS 1000 ETF | 464287622 |
| W | WAYFAIR INC | 70 | $4,752 | 0.0% | $67.89 | $287.62 | -76.4% | CL A | 94419L101 |
| AIVC | AMPLIFY ETF TR | 100 | $4,682 | 0.0% | $46.82 | $43.79 | +6.9% | AMPLIFY GLOBAL C | 032108573 |
| FXO | FIRST TR EXCHANGE TRADED FD | 98 | $4,657 | 0.0% | $47.52 | $41.12 | +15.6% | FINLS ALPHADEX | 33734X135 |
| EA | ELECTRONIC ARTS INC | 35 | $4,643 | 0.0% | $132.66 | $123.46 | +6.5% | COM | 285512109 |
| INO | INOVIO PHARMACEUTICALS INC | 333 | $4,622 | 0.0% | $13.88 | $8.63 | +60.8% | COM SHS | 45773H409 |
| FSLY | FASTLY INC | 350 | $4,540 | 0.0% | $12.97 | $69.04 | -81.2% | CL A | 31188V100 |
| WRAP | WRAP TECHNOLOGIES INC | 2,000 | $4,520 | 0.0% | $2.26 | $9.53 | -76.3% | COM | 98212N107 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 35 | $4,512 | 0.0% | $128.91 * | $110.60 | +5.7% | COM | 015271109 |
| BND | VANGUARD BD INDEX FDS | 61 | $4,430 | 0.0% | $72.62 | $72.57 | +0.1% | TOTAL BND MRKT | 921937835 |
| NMM | NAVIOS MARITIME PARTNERS L P | 103 | $4,390 | 0.0% | $42.62 | $22.71 | — | COM UNIT LPI | Y62267409 |
| POR | PORTLAND GEN ELEC CO | 104 | $4,368 | 0.0% | $42.00 * | $31.87 | +21.5% | COM NEW | 736508847 |
| PSA | PUBLIC STORAGE | 15 | $4,351 | 0.0% | $290.07 * | $265.09 | +2.0% | COM | 74460D109 |
| NSC | NORFOLK SOUTHN CORP | 17 | $4,333 | 0.0% | $254.88 * | $242.13 | +1.3% | COM | 655844108 |
| MCS | MARCUS CORP DEL | 300 | $4,278 | 0.0% | $14.26 | $13.34 | +6.9% | COM | 566330106 |
| FLR | FLUOR CORP NEW | 100 | $4,228 | 0.0% | $42.28 | $28.69 | +47.4% | COM | 343412102 |
| VDE | VANGUARD WORLD FD | 32 | $4,214 | 0.0% | $131.69 | $122.11 | +7.9% | ENERGY ETF | 92204A306 |
| BBY | BEST BUY INC | 51 | $4,184 | 0.0% | $82.04 * | $69.31 | +9.0% | COM | 086516101 |
| — | VELO3D INC | 9,125 | $4,157 | 0.0% | $0.46 | $1.56 | — | COMMON STOCK | 92259N104 |
| — | MOLECULIN BIOTECH INC | 685 | $4,048 | 0.0% | $5.91 | $5.91 | — | COM | 60855D309 |
| — | SUPER MICRO COMPUTER INC | 4 | $4,040 | 0.0% | $1010.00 | $276.96 | — | COM | 86800U104 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 729 | $4,017 | 0.0% | $5.51 | $7.17 | -23.1% | ADR B SEK 10 | 294821608 |
| AJG | GALLAGHER ARTHUR J & CO | 16 | $4,001 | 0.0% | $250.06 | $236.41 | +4.2% | COM | 363576109 |
| HSBC | HSBC HLDGS PLC | 100 | $3,936 | 0.0% | $39.36 | $32.98 | +19.3% | SPON ADR NEW | 404280406 |
| HTZ | HERTZ GLOBAL HLDGS INC | 500 | $3,915 | 0.0% | $7.83 | $20.48 | -61.8% | COM NEW | 42806J700 |
| SGML | SIGMA LITHIUM CORPORATION | 300 | $3,888 | 0.0% | $12.96 | $32.04 | -59.6% | COM | 826599102 |
| DOCN | DIGITALOCEAN HLDGS INC | 100 | $3,818 | 0.0% | $38.18 | $86.13 | -55.7% | COM | 25402D102 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 67 | $3,792 | 0.0% | $56.60 | $45.81 | +23.1% | NASDAQ CYB ETF | 33734X846 |
| STEL | STELLAR BANCORP INC | 153 | $3,727 | 0.0% | $24.36 | $24.01 | +1.5% | COM | 858927106 |
| EDIT | EDITAS MEDICINE INC | 500 | $3,710 | 0.0% | $7.42 | $13.33 | -44.3% | COM | 28106W103 |
| SU | SUNCOR ENERGY INC NEW | 100 | $3,691 | 0.0% | $36.91 * | $27.12 | +29.0% | COM | 867224107 |
| VIOO | VANGUARD ADMIRAL FDS INC | 36 | $3,654 | 0.0% | $101.50 | $65.70 | +54.5% | SMLLCP 600 IDX | 921932828 |
| BLOK | AMPLIFY ETF TR | 100 | $3,644 | 0.0% | $36.44 | $31.00 | +17.5% | BLOCKCHAIN LDR | 032108607 |
| HLT | HILTON WORLDWIDE HLDGS INC | 17 | $3,626 | 0.0% | $213.29 | $136.71 | +55.4% | COM | 43300A203 |
| REM | ISHARES TR | 156 | $3,621 | 0.0% | $23.21 | $22.64 | +2.7% | MORTGE REL ETF | 46435G342 |
| AMP | AMERIPRISE FINL INC | 8 | $3,619 | 0.0% | $452.38 * | $309.59 | +38.4% | COM | 03076C106 |
| — | NIKOLA CORP | 3,480 | $3,619 | 0.0% | $1.04 | $11.86 | — | COM | 654110105 |
| WINA | WINMARK CORP | 10 | $3,617 | 0.0% | $361.70 | $362.89 | -0.3% | COM | 974250102 |
| UA | UNDER ARMOUR INC | 500 | $3,570 | 0.0% | $7.14 | $10.72 | -33.4% | CL C | 904311206 |
| EWJ | ISHARES INC | 50 | $3,568 | 0.0% | $71.36 | $61.14 | +16.7% | MSCI JPN ETF NEW | 46434G822 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 16 | $3,509 | 0.0% | $219.31 | $206.08 | +5.2% | COM | 679580100 |
| — | VERTEX ENERGY INC | 2,500 | $3,500 | 0.0% | $1.40 | $10.40 | — | COM | 92534K107 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 25 | $3,448 | 0.0% | $137.92 | $115.71 | +19.2% | COM | 64125C109 |
| IUSB | ISHARES TR | 75 | $3,419 | 0.0% | $45.59 | $45.51 | +0.2% | CORE TOTAL USD | 46434V613 |
| XHS | SPDR SER TR | 36 | $3,414 | 0.0% | $94.83 | $74.91 | +26.6% | HLTH CARE SVCS | 78464A573 |
| CENN | CENNTRO INC | 2,350 | $3,337 | 0.0% | $1.42 * | $1.33 | 0.0% | COM | 150964104 |
| OI | O-I GLASS INC | 200 | $3,318 | 0.0% | $16.59 | $15.81 | +4.9% | COM | 67098H104 |
| IEF | ISHARES TR | 35 | $3,313 | 0.0% | $94.66 | $99.06 | -4.4% | 7-10 YR TRSY BD | 464287440 |
| LSTR | LANDSTAR SYS INC | 17 | $3,310 | 0.0% | $194.71 | $176.93 | — | COM | 515098101 |
| CTVA | CORTEVA INC | 57 | $3,287 | 0.0% | $57.67 | $55.11 | +2.7% | COM | 22052L104 |
| WCN | WASTE CONNECTIONS INC | 19 | $3,268 | 0.0% | $172.00 | $158.95 | +7.1% | COM | 94106B101 |
| LHX | L3HARRIS TECHNOLOGIES INC | 15 | $3,233 | 0.0% | $215.53 * | $179.88 | +14.5% | COM | 502431109 |
| BITO | PROSHARES TR | 100 | $3,230 | 0.0% | $32.30 | $25.17 | +28.3% | BITCOIN STRATE | 74347G440 |
| — | LIBERTY MEDIA CORP DEL | 76 | $3,219 | 0.0% | $42.36 | $31.92 | — | COM LBTY LIV S A | 531229748 |
| FDS | FACTSET RESH SYS INC | 7 | $3,194 | 0.0% | $456.29 * | $440.11 | +1.3% | COM | 303075105 |
| SSTI | SOUNDTHINKING INC | 200 | $3,176 | 0.0% | $15.88 | $27.40 | -42.0% | COM | 82536T107 |
| QS | QUANTUMSCAPE CORP | 505 | $3,176 | 0.0% | $6.29 | $39.84 | -84.2% | COM CL A | 74767V109 |
| EWG | ISHARES INC | 100 | $3,175 | 0.0% | $31.75 | $29.97 | +5.9% | MSCI GERMANY ETF | 464286806 |
| — | MARKFORGED HOLDING CORPORATI | 3,750 | $3,135 | 0.0% | $0.84 | $1.45 | — | COM | 57064N102 |
| ROBT | FIRST TR EXCHANGE-TRADED FD | 69 | $3,122 | 0.0% | $45.25 | $43.54 | +3.9% | NASDQ ARTFCIAL | 33738R720 |
| MLSS | MILESTONE SCIENTIFIC INC | 5,000 | $3,115 | 0.0% | $0.62 | $2.74 | -77.4% | COM NEW | 59935P209 |
| NTNX | NUTANIX INC | 50 | $3,086 | 0.0% | $61.72 | $57.65 | +7.1% | CL A | 67059N108 |
| DINO | HF SINCLAIR CORP | 51 | $3,079 | 0.0% | $60.37 * | $49.67 | +12.1% | COM | 403949100 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 300 | $3,036 | 0.0% | $10.12 | $11.40 | -11.2% | SHS | M9T951109 |
| COMB | GRANITESHARES ETF TR | 150 | $2,981 | 0.0% | $19.87 | $29.29 | -32.2% | BBG COMMD K 1 | 38747R108 |
| ADI | ANALOG DEVICES INC | 15 | $2,967 | 0.0% | $197.80 * | $186.28 | +3.2% | COM | 032654105 |
| JNK | SPDR SER TR | 31 | $2,951 | 0.0% | $95.19 | $103.71 | -8.2% | BLOOMBERG HIGH Y | 78468R622 |
| NVDY | TIDAL TR II | 100 | $2,940 | 0.0% | $29.40 | $26.34 | +11.6% | YIELDMAX NVDA | 88634T774 |
| NOV | NOV INC | 150 | $2,928 | 0.0% | $19.52 | $16.30 | +19.8% | COM | 62955J103 |
| GAUG | FIRST TR EXCHNG TRADED FD VI | 88 | $2,900 | 0.0% | $32.95 | $32.26 | +2.2% | FT VEST US EQT | 33740U653 |
| SEIC | SEI INVTS CO | 40 | $2,876 | 0.0% | $71.90 * | $64.80 | +8.2% | COM | 784117103 |
| XRX | XEROX HOLDINGS CORP | 152 | $2,725 | 0.0% | $17.93 | $16.22 | +10.4% | COM NEW | 98421M106 |
| CWB | SPDR SER TR | 37 | $2,712 | 0.0% | $73.30 | $69.31 | +5.4% | BBG CONV SEC ETF | 78464A359 |
| — | CHIMERIX INC | 2,500 | $2,650 | 0.0% | $1.06 | $2.40 | — | COM | 16934W106 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 20 | $2,640 | 0.0% | $132.00 | $127.01 | +2.2% | COM | 98956P102 |
| RUN | SUNRUN INC | 200 | $2,636 | 0.0% | $13.18 | $50.93 | -74.1% | COM | 86771W105 |
| KNSL | KINSALE CAP GROUP INC | 5 | $2,624 | 0.0% | $524.80 | $450.46 | +16.2% | COM | 49714P108 |
| — | TFF PHARMACEUTICALS INC | 434 | $2,621 | 0.0% | $6.04 | $7.02 | — | COM NEW | 87241J203 |
| RFL | RAFAEL HLDGS INC | 1,500 | $2,580 | 0.0% | $1.72 | $13.45 | -87.4% | COM CL B | 75062E106 |
| BILI | BILIBILI INC | 225 | $2,520 | 0.0% | $11.20 | $10.48 | +6.8% | SPONS ADS REP Z | 090040106 |
| SBSW | SIBANYE STILLWATER LTD | 532 | $2,506 | 0.0% | $4.71 | $5.77 | -18.4% | SPONSORED ADR | 82575P107 |
| MSOS | ADVISORSHARES TR | 250 | $2,503 | 0.0% | $10.01 | $8.75 | +14.3% | PURE US CANNABIS | 00768Y453 |
| BBWI | BATH & BODY WORKS INC | 50 | $2,501 | 0.0% | $50.02 * | $42.31 | +11.6% | COM | 070830104 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 80 | $2,482 | 0.0% | $31.02 | $23.30 | +33.2% | FTSE JAPAN ETF | 35473P744 |
| USEP | INNOVATOR ETFS TRUST | 74 | $2,438 | 0.0% | $32.95 | $28.11 | +17.2% | US EQTY ULTRA B | 45782C649 |
| THM | INTERNATIONAL TOWER HILL MIN | 3,500 | $2,413 | 0.0% | $0.69 | $0.60 | +15.8% | COM | 46050R102 |
| RGR | STURM RUGER & CO INC | 50 | $2,308 | 0.0% | $46.16 | $44.22 | +4.4% | COM | 864159108 |
| CEVA | CEVA INC | 100 | $2,271 | 0.0% | $22.71 | $35.27 | -35.6% | COM | 157210105 |
| WEC | WEC ENERGY GROUP INC | 27 | $2,238 | 0.0% | $82.89 * | $80.23 | -3.7% | COM | 92939U106 |
| ALK | ALASKA AIR GROUP INC | 50 | $2,150 | 0.0% | $43.00 | $37.41 | +14.9% | COM | 011659109 |
| PWV | INVESCO EXCHANGE TRADED FD T | 38 | $2,149 | 0.0% | $56.55 | $48.48 | +16.9% | LARGE CAP VALUE | 46137V738 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 100 | $2,119 | 0.0% | $21.19 | $20.94 | +1.2% | ORDINARY SHARES | G25457105 |
| DHC | DIVERSIFIED HEALTHCARE TR | 851 | $2,093 | 0.0% | $2.46 | $3.42 | — | COM SH BEN INT | 25525P107 |
| KXI | ISHARES TR | 34 | $2,075 | 0.0% | $61.03 | $57.97 | +5.3% | GLB CNSM STP ETF | 464288737 |
| CSM | PROSHARES TR | 34 | $2,065 | 0.0% | $60.74 | $52.92 | +14.8% | LARGE CAP CRE | 74347R248 |
| — | SOUTHSTATE CORPORATION | 24 | $2,057 | 0.0% | $85.71 | $66.33 | — | COM | 840441109 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 34 | $2,054 | 0.0% | $60.41 | $50.38 | +19.9% | S&P500 QUALITY | 46137V241 |
| NVVEW | NUVVE HOLDING CORP | 68,000 | $2,033 | 0.0% | $0.03 | $0.03 | — | *W EXP 03/19/202 | 67079Y118 |
| MLPX | GLOBAL X FDS | 40 | $1,960 | 0.0% | $49.00 | $45.55 | +7.6% | GLB X MLP ENRG I | 37954Y293 |
| — | CARTESIAN THERAPEUTICS INC | 3,000 | $1,950 | 0.0% | $0.65 | $1.06 | — | COM | 816212104 |
| FELV | FIDELITY COVINGTON TRUST | 66 | $1,927 | 0.0% | $29.20 | $25.94 | +12.6% | ENHANCED LARGE | 31609A107 |
| ORMP | ORAMED PHARMACEUTICALS INC | 657 | $1,918 | 0.0% | $2.92 * | $19.49 | -86.0% | COM NEW | 68403P203 |
| AIQ | GLOBAL X FDS | 55 | $1,868 | 0.0% | $33.96 | $32.45 | +4.7% | ARTIFICIAL ETF | 37954Y632 |
| ALAB | ASTERA LABS INC | 25 | $1,855 | 0.0% | $74.20 | $74.10 | +0.1% | COM | 04626A103 |
| FALN | ISHARES TR | 69 | $1,853 | 0.0% | $26.86 | $26.57 | +1.1% | FALN ANGLS USD | 46435G474 |
| VEGA | ADVISORSHARES TR | 44 | $1,813 | 0.0% | $41.20 | $39.77 | +3.6% | STAR GLOB BUYW | 00768Y768 |
| IBND | SPDR SER TR | 62 | $1,805 | 0.0% | $29.11 | $29.12 | -0.0% | BLOOMBERG INTL | 78464A151 |
| OGN | ORGANON & CO | 95 | $1,786 | 0.0% | $18.80 * | $24.72 | -29.1% | COMMON STOCK | 68622V106 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 150 | $1,776 | 0.0% | $11.84 | $10.00 | +18.4% | SPONSORED ADR | 05946K101 |
| FEMB | FIRST TR EXCH TRADED FD III | 63 | $1,775 | 0.0% | $28.17 | $28.52 | -1.2% | EME MRK BD ETF | 33739P202 |
| NXST | NEXSTAR MEDIA GROUP INC | 10 | $1,723 | 0.0% | $172.30 * | $154.37 | +3.0% | COMMON STOCK | 65336K103 |
| REE | REE AUTOMOTIVE LTD | 294 | $1,717 | 0.0% | $5.84 * | $6.04 | 0.0% | SHS CL A NEW | M8287R202 |
| — | BENEFICIENT | 25,062 | $1,679 | 0.0% | $0.07 | $2.59 | — | COM CL A | 08178Q101 |
| BCIC | PORTMAN RIDGE FIN CORP | 88 | $1,670 | 0.0% | $18.98 * | $13.41 | +9.2% | COM NEW | 73688F201 |
| FE | FIRSTENERGY CORP | 43 | $1,670 | 0.0% | $38.84 * | $34.45 | +4.3% | COM | 337932107 |
| EFG | ISHARES TR | 16 | $1,661 | 0.0% | $103.81 | $106.65 | -2.7% | EAFE GRWTH ETF | 464288885 |
| CELH | CELSIUS HLDGS INC | 20 | $1,658 | 0.0% | $82.90 | $68.56 | +20.9% | COM NEW | 15118V207 |
| VLY | VALLEY NATL BANCORP | 207 | $1,644 | 0.0% | $7.94 | $13.74 | -42.1% | COM | 919794107 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 27 | $1,610 | 0.0% | $59.63 | $59.76 | -0.2% | FIRST TR ENH NEW | 33739Q408 |
| FTRE | FORTREA HLDGS INC | 40 | $1,606 | 0.0% | $40.15 | $29.59 | +35.7% | COMMON STOCK | 34965K107 |
| OXY/WS | OCCIDENTAL PETE CORP | 37 | $1,595 | 0.0% | $43.11 | $38.92 | — | *W EXP 08/03/202 | 674599162 |
| OMEX | ODYSSEY MARINE EXPL INC | 417 | $1,589 | 0.0% | $3.81 | $5.27 | -27.7% | COM NEW | 676118201 |
| IMOS | CHIPMOS TECHNOLOGIES INC | 50 | $1,573 | 0.0% | $31.46 | $28.44 | +10.6% | SPONSORD ADS NEW | 16965P202 |
| CRCT | CRICUT INC | 325 | $1,547 | 0.0% | $4.76 * | $6.77 | -45.7% | COM CL A | 22658D100 |
| MNA | INDEXIQ ETF TR | 49 | $1,543 | 0.0% | $31.49 | $31.84 | -1.1% | IQ MRGR ARB ETF | 45409B800 |
| TIP | ISHARES TR | 14 | $1,504 | 0.0% | $107.43 | $128.51 | -16.4% | TIPS BD ETF | 464287176 |
| WFRD | WEATHERFORD INTL PLC | 13 | $1,500 | 0.0% | $115.38 | $13.22 | +773.0% | ORD SHS | G48833118 |
| MCHI | ISHARES TR | 37 | $1,470 | 0.0% | $39.73 | $50.72 | -21.7% | MSCI CHINA ETF | 46429B671 |
| NRDY | NERDY INC | 500 | $1,455 | 0.0% | $2.91 | $4.33 | -32.9% | CL A COM | 64081V109 |
| UWMC | UWM HOLDINGS CORPORATION | 200 | $1,452 | 0.0% | $7.26 | $5.74 | +26.4% | COM CL A | 91823B109 |
| — | APTOSE BIOSCIENCES INC | 832 | $1,381 | 0.0% | $1.66 | $4.64 | — | COM | 03835T309 |
| PSO | PEARSON PLC | 104 | $1,363 | 0.0% | $13.11 | $9.67 | +36.1% | SPONSORED ADR | 705015105 |
| VTWO | VANGUARD SCOTTSDALE FDS | 16 | $1,361 | 0.0% | $85.06 | $82.87 | +2.6% | VNG RUS2000IDX | 92206C664 |
| CGC | CANOPY GROWTH CORP | 154 | $1,329 | 0.0% | $8.63 | $5.96 | +44.9% | COM NEW | 138035704 |
| GERN | GERON CORP | 400 | $1,320 | 0.0% | $3.30 | $1.41 | +133.6% | COM | 374163103 |
| — | DISCOVER FINL SVCS | 10 | $1,311 | 0.0% | $131.10 | $131.10 | — | COM | 254709108 |
| IQLT | ISHARES TR | 32 | $1,269 | 0.0% | $39.66 | $31.07 | +27.7% | MSCI INTL QUALTY | 46434V456 |
| PLNT | PLANET FITNESS INC | 20 | $1,253 | 0.0% | $62.65 | $66.87 | -6.3% | CL A | 72703H101 |
| LUNA | LUNA INNOVATIONS INC | 375 | $1,202 | 0.0% | $3.21 * | $6.37 | 0.0% | COM | 550351100 |
| NTR | NUTRIEN LTD | 22 | $1,190 | 0.0% | $54.09 * | $79.03 | -34.9% | COM | 67077M108 |
| FOLD | AMICUS THERAPEUTICS INC | 100 | $1,178 | 0.0% | $11.78 | $14.16 | -16.8% | COM | 03152W109 |
| — | QURATE RETAIL INC | 956 | $1,176 | 0.0% | $1.23 | $7.54 | — | COM SER A | 74915M100 |
| EHAB | ENHABIT INC | 100 | $1,165 | 0.0% | $11.65 * | $16.21 | -38.1% | COM | 29332G102 |
| DYNF | BLACKROCK ETF TRUST | 26 | $1,154 | 0.0% | $44.38 | $41.96 | +5.8% | US EQT FACTOR | 09290C103 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 30 | $1,056 | 0.0% | $35.20 | $29.18 | +20.6% | S&P500 EQL TEC | 46137V282 |
| GNR | SPDR INDEX SHS FDS | 18 | $1,043 | 0.0% | $57.94 | $56.28 | +2.9% | GLB NAT RESRCE | 78463X541 |
| PSTG | PURE STORAGE INC | 20 | $1,040 | 0.0% | $52.00 | $44.65 | +16.4% | CL A | 74624M102 |
| MITT | AG MTG INVT TR INC | 166 | $1,016 | 0.0% | $6.12 | $6.12 | — | COM NEW | 001228501 |
| — | SHOCKWAVE MED INC | 3 | $977 | 0.0% | $325.67 | $325.67 | — | COM | 82489T104 |
| DBO | INVESCO DB MULTI-SECTOR COMM | 62 | $963 | 0.0% | $15.53 | $16.73 | -7.1% | OIL FD | 46140H403 |
| WTRG | ESSENTIAL UTILS INC | 26 | $963 | 0.0% | $37.04 | $47.01 | -21.2% | COM | 29670G102 |
| VTR | VENTAS INC | 22 | $958 | 0.0% | $43.55 * | $48.61 | -14.9% | COM | 92276F100 |
| MVIS | MICROVISION INC DEL | 500 | $920 | 0.0% | $1.84 | $2.27 | -18.8% | COM NEW | 594960304 |
| CHRS | COHERUS BIOSCIENCES INC | 379 | $906 | 0.0% | $2.39 | $5.63 | -57.6% | COM | 19249H103 |
| DKS | DICKS SPORTING GOODS INC | 4 | $899 | 0.0% | $224.75 * | $108.85 | +98.8% | COM | 253393102 |
| — | DESKTOP METAL INC | 1,000 | $880 | 0.0% | $0.88 | $0.88 | — | COM CL A | 25058X105 |
| CHTR | CHARTER COMMUNICATIONS INC N | 3 | $872 | 0.0% | $290.67 | $321.44 | -9.6% | CL A | 16119P108 |
| MMLG | FIRST TR EXCHNG TRADED FD VI | 31 | $853 | 0.0% | $27.52 | $25.95 | +6.0% | MLT MNGD LRG GRW | 33740F789 |
| TDIV | FIRST TR EXCHANGE-TRADED FD | 12 | $836 | 0.0% | $69.67 | $66.90 | +4.1% | NASD TECH DIV | 33738R118 |
| NYC | AMERICAN STRATEGIC INVEST CO | 131 | $832 | 0.0% | $6.35 | $8.36 | -24.1% | COM CL A | 649439304 |
| — | WORKHORSE GROUP INC | 3,500 | $821 | 0.0% | $0.23 | $15.87 | — | COM NEW | 98138J206 |
| — | SOBR SAFE INC | 2,000 | $820 | 0.0% | $0.41 | $0.95 | — | COM NEW | 833592207 |
| ITB | ISHARES TR | 7 | $811 | 0.0% | $115.86 | $104.87 | +10.4% | US HOME CONS ETF | 464288752 |
| SNDL | SNDL INC | 400 | $802 | 0.0% | $2.00 | $2.79 | -28.2% | COM | 83307B101 |
| IDMO | INVESCO EXCH TRADED FD TR II | 19 | $799 | 0.0% | $42.05 | $38.97 | +7.9% | S&P INTL MOMNT | 46138E222 |
| AFMDQ | AFFIMED N V | 149 | $790 | 0.0% | $5.30 * | $5.69 | 0.0% | ORDINARY SHS NEW | N01045207 |
| ARW | ARROW ELECTRS INC | 6 | $777 | 0.0% | $129.50 | $117.05 | +10.6% | COM | 042735100 |
| TOL | TOLL BROTHERS INC | 6 | $776 | 0.0% | $129.33 | $57.16 | +126.3% | COM | 889478103 |
| QTEC | FIRST TR NASDAQ 100 TECH IND | 4 | $763 | 0.0% | $190.75 | $170.76 | +11.7% | SHS | 337345102 |
| AENT | ALLIANCE ENTERTAINMENT HOLDI | 350 | $749 | 0.0% | $2.14 | $1.53 | +39.6% | COM CLASS A | 01861F102 |
| OPCH | OPTION CARE HEALTH INC | 22 | $738 | 0.0% | $33.55 | $32.37 | +3.6% | COM NEW | 68404L201 |
| LUV | SOUTHWEST AIRLS CO | 25 | $730 | 0.0% | $29.20 * | $45.25 | -38.0% | COM | 844741108 |
| — | HOUSTON AMERN ENERGY CORP | 548 | $729 | 0.0% | $1.33 | $1.82 | — | COM | 44183U209 |
| PHM | PULTE GROUP INC | 6 | $724 | 0.0% | $120.67 | $105.76 | +12.6% | COM | 745867101 |
| CRGY | CRESCENT ENERGY COMPANY | 60 | $714 | 0.0% | $11.90 * | $10.70 | +2.7% | CL A COM | 44952J104 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 3 | $707 | 0.0% | $235.67 | $212.30 | +11.1% | COM | 043436104 |
| HBM | HUDBAY MINERALS INC | 100 | $700 | 0.0% | $7.00 | $5.82 | +20.3% | COM | 443628102 |
| JPME | J P MORGAN EXCHANGE TRADED F | 7 | $694 | 0.0% | $99.14 | $93.30 | +6.3% | DIVERSFED RTRN | 46641Q886 |
| AVT | AVNET INC | 14 | $694 | 0.0% | $49.57 * | $44.55 | +6.3% | COM | 053807103 |
| MMSI | MERIT MED SYS INC | 9 | $682 | 0.0% | $75.78 | $77.20 | -1.9% | COM | 589889104 |
| MPWR | MONOLITHIC PWR SYS INC | 1 | $677 | 0.0% | $677.00 | $470.17 | +42.2% | COM | 609839105 |
| AN | AUTONATION INC | 4 | $662 | 0.0% | $165.50 | $83.98 | +97.2% | COM | 05329W102 |
| AISP | AIRSHIP AI HLDGS INC | 100 | $659 | 0.0% | $6.59 | $3.67 | +79.5% | COM | 008940108 |
| DIOD | DIODES INC | 9 | $635 | 0.0% | $70.56 | $69.41 | +1.6% | COM | 254543101 |
| EMBC | EMBECTA CORP | 47 | $624 | 0.0% | $13.28 * | $25.42 | -51.7% | COMMON STOCK | 29082K105 |
| VTIP | VANGUARD MALVERN FDS | 13 | $623 | 0.0% | $47.92 | $50.59 | -5.3% | STRM INFPROIDX | 922020805 |
| BTI | BRITISH AMERN TOB PLC | 20 | $610 | 0.0% | $30.50 | $38.23 | -20.2% | SPONSORED ADR | 110448107 |
| NNDM | NANO DIMENSION LTD | 200 | $557 | 0.0% | $2.79 | $2.90 | -4.1% | SPONSORD ADS NEW | 63008G203 |
| EWY | ISHARES INC | 8 | $537 | 0.0% | $67.13 | $54.80 | +22.5% | MSCI STH KOR ETF | 464286772 |
| JBL | JABIL INC | 4 | $536 | 0.0% | $134.00 | $133.73 | -0.2% | COM | 466313103 |
| BINC | BLACKROCK ETF TRUST II | 10 | $525 | 0.0% | $52.50 | $52.24 | +0.4% | FLEXIBLE INCOME | 092528603 |
| EMXC | ISHARES INC | 9 | $518 | 0.0% | $57.56 | $55.63 | +3.5% | MSCI EMRG CHN | 46434G764 |
| BACK | IMAC HLDGS INC | 167 | $511 | 0.0% | $3.06 * | $1.78 | +6.5% | COM NEW | 44967K302 |
| OPITQ | OFFICE PPTYS INCOME TR | 250 | $510 | 0.0% | $2.04 | $7.32 | — | COM SHS BEN INT | 67623C109 |
| VEVMQ | VICINITY MOTOR CORP | 666 | $506 | 0.0% | $0.76 | $0.95 | — | COM | 925654105 |
| AQB | AQUABOUNTY TECHNOLOGIES INC | 250 | $505 | 0.0% | $2.02 | $2.88 | -30.0% | COM | 03842K309 |
| — | STEEL CONNECT INC | 53 | $503 | 0.0% | $9.49 | $10.51 | — | COM | 858098205 |
| SPRU | SPRUCE POWER HOLDING CORP | 125 | $496 | 0.0% | $3.97 | $4.19 | -5.2% | COM NEW | 9837FR209 |
| — | HALL OF FAME RESORT & ENTMT | 136 | $488 | 0.0% | $3.59 | $3.59 | — | COM NEW | 40619L201 |
| BLDP | BALLARD PWR SYS INC NEW | 175 | $487 | 0.0% | $2.78 | $3.15 | -11.7% | COM | 058586108 |
| PDD | PDD HOLDINGS INC | 4 | $465 | 0.0% | $116.25 | $121.27 | -4.1% | SPONSORED ADS | 722304102 |
| — | ALAUNOS THERAPEUTICS INC | 252 | $456 | 0.0% | $1.81 | $1.81 | — | COM NEW | 98973P200 |
| — | NUCANA PLC | 1,700 | $442 | 0.0% | $0.26 | $0.75 | — | SPONSORED ADR | 67022C106 |
| BRCC | BRC INC | 100 | $428 | 0.0% | $4.28 | $17.65 | -75.8% | COM CL A | 05601U105 |
| SIEB | SIEBERT FINL CORP | 200 | $422 | 0.0% | $2.11 | $2.23 | -5.2% | COM | 826176109 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 43 | $416 | 0.0% | $9.67 | $23.26 | — | COM | 46131B704 |
| LOPE | GRAND CANYON ED INC | 3 | $409 | 0.0% | $136.33 | $130.10 | +4.7% | COM | 38526M106 |
| — | BLACKSKY TECHNOLOGY INC | 300 | $408 | 0.0% | $1.36 | $1.17 | — | COM CL A | 09263B108 |
| HALO | HALOZYME THERAPEUTICS INC | 10 | $407 | 0.0% | $40.70 | $37.49 | +8.5% | COM | 40637H109 |
| SLDP | SOLID POWER INC | 200 | $406 | 0.0% | $2.03 | $6.32 | -67.9% | CLASS A COM | 83422N105 |
| GEVO | GEVO INC | 500 | $384 | 0.0% | $0.77 | $2.47 | -68.9% | COM PAR | 374396406 |
| RBLX | ROBLOX CORP | 10 | $382 | 0.0% | $38.20 | $64.47 | -40.8% | CL A | 771049103 |
| IWD | ISHARES TR | 2 | $358 | 0.0% | $179.00 | $160.32 | +11.7% | RUS 1000 VAL ETF | 464287598 |
| — | LIBERTY MEDIA CORP DEL | 12 | $357 | 0.0% | $29.75 | $25.50 | — | COM LBTY SRM S C | 531229789 |
| DMTKQ | DERMTECH INC | 500 | $351 | 0.0% | $0.70 | $1.75 | — | COM | 24984K105 |
| HEFA | ISHARES TR | 10 | $349 | 0.0% | $34.90 | $32.93 | +5.9% | HDG MSCI EAFE | 46434V803 |
| WAB | WABTEC | 2 | $293 | 0.0% | $146.50 | $82.73 | +74.6% | COM | 929740108 |
| — | PAVMED INC | 134 | $287 | 0.0% | $2.14 | $2.14 | — | COM NEW | 70387R403 |
| BLCN | SIREN ETF TR | 10 | $282 | 0.0% | $28.20 | $25.00 | +12.9% | NSD NXGN ECO ETF | 829658202 |
| IHF | ISHARES TR | 5 | $273 | 0.0% | $54.60 | $53.32 | +2.3% | US HLTHCR PR ETF | 464288828 |
| FBIO | FORTRESS BIOTECH INC | 133 | $266 | 0.0% | $2.00 | $2.64 | -24.3% | COM NEW | 34960Q307 |
| BHF | BRIGHTHOUSE FINL INC | 5 | $258 | 0.0% | $51.60 | $46.37 | +11.2% | COM | 10922N103 |
| AVNS | AVANOS MED INC | 12 | $239 | 0.0% | $19.92 | $31.95 | -37.7% | COM | 05350V106 |
| KBE | SPDR SER TR | 5 | $236 | 0.0% | $47.20 | $31.78 | +48.2% | S&P BK ETF | 78464A797 |
| — | TUPPERWARE BRANDS CORP | 171 | $228 | 0.0% | $1.33 | $17.54 | — | COM | 899896104 |
| TAN | INVESCO EXCH TRADED FD TR II | 5 | $227 | 0.0% | $45.40 | $44.61 | +1.7% | SOLAR ETF | 46138G706 |
| REZI | RESIDEO TECHNOLOGIES INC | 10 | $224 | 0.0% | $22.40 | $12.67 | +77.0% | COM | 76118Y104 |
| ADNWW | ADVENT TECHNOLOGIES HOLDNG I | 10,000 | $223 | 0.0% | $0.02 | $0.02 | — | *W EXP 02/03/202 | 00788A113 |
| — | NUVVE HOLDING CORP | 200 | $220 | 0.0% | $1.10 | $1.10 | — | COM NEW | 67079Y209 |
| ACB | AURORA CANNABIS INC | 49 | $215 | 0.0% | $4.39 | $3.87 | +13.4% | COM | 05156X850 |
| ONL | ORION OFFICE REIT INC | 56 | $197 | 0.0% | $3.52 | $13.84 | — | COM | 68629Y103 |
| FWONK | LIBERTY MEDIA CORP DEL | 3 | $197 | 0.0% | $65.67 | $62.33 | — | COM LBTY ONE S C | 531229755 |
| VANI | VIVANI MEDICAL INC | 103 | $191 | 0.0% | $1.85 | $0.99 | +86.7% | COMMON STOCK | 92854B109 |
| — | ADVENT TECHNOLOGIES HOLDNG I | 1,000 | $180 | 0.0% | $0.18 | $0.18 | — | COM CL A | 00788A105 |
| — | PETROS PHARMACEUTICALS INC | 120 | $178 | 0.0% | $1.48 | $2.03 | — | COM NEW | 71678J209 |
| LBRDK | LIBERTY BROADBAND CORP | 3 | $172 | 0.0% | $57.33 * | $128.66 | -58.4% | COM SER C | 530307305 |
| IGE | ISHARES TR | 4 | $170 | 0.0% | $42.50 * | $37.23 | +20.9% | NORTH AMERN NAT | 464287374 |
| SKLZ | SKILLZ INC | 25 | $162 | 0.0% | $6.48 | $11.57 | -43.9% | COM CL A | 83067L208 |
| PBW | INVESCO EXCHANGE TRADED FD T | 7 | $161 | 0.0% | $23.00 | $81.76 | -71.8% | WILDERHIL CLAN | 46137V134 |
| FELG | FIDELITY COVINGTON TRUST | 5 | $148 | 0.0% | $29.60 | $25.68 | +15.1% | ENHANCED LARGE | 31609A305 |
| — | BARCLAYS BANK PLC | 11 | $143 | 0.0% | $13.00 | $44.91 | — | IPTH SR B S&P | 06748F324 |
| — | LIBERTY MEDIA CORP DEL | 3 | $131 | 0.0% | $43.67 | $32.00 | — | COM LBTY LIV S C | 531229722 |
| VHC | VIRNETX HLDG CORP | 20 | $127 | 0.0% | $6.35 | $6.49 | -2.3% | COM | 92823T207 |
| — | DURECT CORP | 100 | $121 | 0.0% | $1.21 | $2.49 | — | COM NEW | 266605500 |
| SABR | SABRE CORP | 50 | $121 | 0.0% | $2.42 | $3.36 | -27.9% | COM | 78573M104 |
| — | ASSERTIO HOLDINGS INC | 125 | $120 | 0.0% | $0.96 | — | — | COM NEW | 04546C205 |
| — | SEELOS THERAPEUTICS INC | 199 | $118 | 0.0% | $0.59 | $1.39 | — | COM NEW | 81577F208 |
| VCEL | VERICEL CORP | 2 | $104 | 0.0% | $52.00 | $27.29 | +90.6% | COM | 92346J108 |
| MAPSW | WM TECHNOLOGY INC | 1,500 | $98 | 0.0% | $0.07 | $6.67 | — | *W EXP 06/16/202 | 92971A117 |
| CRDF | CARDIFF ONCOLOGY INC | 17 | $91 | 0.0% | $5.35 | $6.97 | -23.4% | COM | 14147L108 |
| — | MYMD PHARMACEUTICALS INC | 34 | $81 | 0.0% | $2.38 | $2.38 | — | COM NEW | 62856X201 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 15 | $76 | 0.0% | $5.07 | $5.62 | -9.7% | COM | 09058V103 |
| RMR | RMR GROUP INC | 3 | $72 | 0.0% | $24.00 * | $20.57 | -4.0% | CL A | 74967R106 |
| GTX | GARRETT MOTION INC | 6 | $60 | 0.0% | $10.00 | $6.62 | +50.2% | COM | 366505105 |
| — | CBDMD INC | 65 | $60 | 0.0% | $0.92 | $1.40 | — | COM NEW | 12482W309 |
| FWONA | LIBERTY MEDIA CORP DEL | 1 | $59 | 0.0% | $59.00 | $57.00 | — | COM LBTY ONE S A | 531229771 |
| LBRDA | LIBERTY BROADBAND CORP | 1 | $57 | 0.0% | $57.00 * | $126.98 | -57.8% | COM SER A | 530307107 |
| — | SYNAPTOGENIX INC | 300 | $56 | 0.0% | $0.19 | $10.00 | — | COM NEW | 87167T201 |
| — | ENERGOUS CORP | 27 | $55 | 0.0% | $2.04 | $1.59 | — | COM NEW | 29272C202 |
| VAL/WS | VALARIS LTD | 4 | $53 | 0.0% | $13.25 | — | — | *W EXP 04/29/202 | G9460G119 |
| EBON | EBANG INTL HLDGS INC | 5 | $49 | 0.0% | $9.80 * | $10.23 | 0.0% | CL A ORD SH NEW | G3R33A205 |
| MNKD | MANNKIND CORP | 10 | $45 | 0.0% | $4.50 | $3.77 | +20.2% | COM NEW | 56400P706 |
| LUCD | LUCID DIAGNOSTICS INC | 50 | $40 | 0.0% | $0.80 | $1.30 | -37.6% | COM | 54948X109 |
| — | VBI VACCINES INC CDA | 66 | $40 | 0.0% | $0.61 | $3.29 | — | COM NEW | 91822J202 |
| BATRK | ATLANTA BRAVES HLDGS INC | 1 | $39 | 0.0% | $39.00 | $39.35 | -0.7% | COM SER C | 047726302 |
| — | ZIMVIE INC | 2 | $33 | 0.0% | $16.50 | $9.50 | — | COM | 98888T107 |
| AMPE | AMPIO PHARMACEUTICALS INC | 35 | $32 | 0.0% | $0.91 * | $4.33 | -60.0% | COM | 03209T307 |
| TTOO | T2 BIOSYSTEMS INC | 10 | $30 | 0.0% | $3.00 * | $4.67 | 0.0% | COM NEW | 89853L302 |
| UP | WHEELS UP EXPERIENCE INC | 10 | $29 | 0.0% | $2.90 * | $3.29 | 0.0% | COM CL A | 96328L205 |
| — | 22ND CENTY GROUP INC | 234 | $28 | 0.0% | $0.12 | $0.12 | — | COM NEW | 90137F202 |
| GRPN | GROUPON INC | 2 | $27 | 0.0% | $13.50 | $15.23 | -12.4% | COM NEW | 399473206 |
| WYY | WIDEPOINT CORP | 8 | $21 | 0.0% | $2.63 | $3.00 | -13.8% | COMMON | 967590209 |
| — | FUELCELL ENERGY INC | 10 | $12 | 0.0% | $1.20 | $1.20 | — | COM | 35952H601 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 5 | $7 | 0.0% | $1.40 * | $1.32 | +12.2% | COM | 53566P109 |
| AENTW | ALLIANCE ENTERTAINMENT HOLDI | 175 | $6 | 0.0% | $0.03 | $0.03 | — | *W EXP 02/11/202 | 01861F110 |
| — | UNITI GROUP INC | 1 | $6 | 0.0% | $6.00 | $5.00 | — | COM | 91325V108 |
| DCTH | DELCATH SYS INC | 1 | $5 | 0.0% | $5.00 * | $3.27 | +45.6% | COM NEW | 24661P807 |
| — | REWALK ROBOTICS LTD | 1 | $5 | 0.0% | $5.00 * | $75.68 | 0.0% | SHS | M8216Q119 |
| — | NEUBASE THERAPEUTICS INC | 12 | $5 | 0.0% | $0.42 | $1.83 | — | COM NEW | 64132K201 |
| — | MULLEN AUTOMOTIVE INC | 1 | $5 | 0.0% | $5.00 | $14.00 | — | COM NEW | 62526P406 |
| MBOT | MICROBOT MED INC | 1 | $1 | 0.0% | $1.00 * | $5.56 | -77.9% | COM NEW | 59503A204 |
| WWR | WESTWATER RES INC | 1 | $0 | 0.0% | $0.00 | $2.12 | -76.9% | COM NEW | 961684206 |