CIK: 0002009396 · Show all filings
Period: Q1 2021 (← Previous) (Next →)
Filing Date: Apr 5, 2024
Total Value ($000): $2,768,472 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT | 767,543 | $180,964 | 6.5% | $78.92 | +182.4% | COM | 594918104 |
| GOOGL | ALPHABET A | 71,988 | $148,477 | 5.4% | $57.42 | +70.6% | CAP STK CL A | 02079K305 |
| AAPL | APPLE | 1,142,084 | $139,506 | 5.0% | $101.50 | +23.2% | COM | 037833100 |
| AMZN | AMAZON | 38,294 | $118,485 | 4.3% | $128.79 | +23.1% | COM | 023135106 |
| BABA | ALIBABA ADR | 446,966 | $101,341 | 3.7% | $162.68 | — | COM | 01609W102 |
| JPM | JP MORGAN CHASE | 401,485 | $61,118 | 2.2% | $80.10 | +58.9% | COM | 46625H100 |
| ADBE | ADOBE | 120,932 | $57,487 | 2.1% | $197.55 | +136.6% | COM | 00724F101 |
| V | VISA A | 251,476 | $53,245 | 1.9% | $114.73 | +77.1% | COM | 92826C839 |
| NVDA | NVIDIA | 98,093 | $52,375 | 1.9% | $7.47 | +79.5% | COM | 67066G104 |
| MRK | MERCK USD | 665,974 | $51,340 | 1.9% | $63.12 | -0.1% | COM | 58933Y105 |
| VZ | VERIZON COMM | 865,747 | $50,343 | 1.8% | $36.26 | +16.5% | COM | 92343V104 |
| FISV | FISERV | 389,173 | $46,327 | 1.7% | $114.60 | +0.1% | COM | 337738108 |
| GPN | GLOBAL PAYMENTS | 225,752 | $45,507 | 1.6% | $177.03 | +7.8% | COM | 37940X102 |
| LOW | LOWE'S COMPANIES | 238,843 | $45,423 | 1.6% | $145.72 | +7.7% | COM | 548661107 |
| AKAM | AKAMAI TECH | 403,674 | $41,134 | 1.5% | $100.84 | +2.4% | COM | 00971T101 |
| MS | MORGAN STANLEY | 509,027 | $39,531 | 1.4% | $41.77 | +57.0% | COM | 617446448 |
| TMO | THERMO FISCHER SCIEN | 84,703 | $38,657 | 1.4% | $180.53 | +161.0% | COM | 883556102 |
| — | BLACKROCK | 49,627 | $37,417 | 1.4% | $460.93 | — | COM | 09247X101 |
| VRTX | VERTEX PHARMACEUT | 174,050 | $37,402 | 1.4% | $219.35 | +0.1% | COM | 92532F100 |
| PLD | PROLOGIS | 340,465 | $36,089 | 1.3% | $54.97 | +61.3% | COM | 74340W103 |
| NFLX | NETFLIX | 67,980 | $35,462 | 1.3% | $48.73 | +8.9% | COM | 64110L106 |
| XYL | XYLEM | 329,248 | $34,630 | 1.3% | $59.63 | +60.7% | COM | 98419M100 |
| CL | COLGATE PALMOLIVE | 431,516 | $34,016 | 1.2% | $59.30 | +18.0% | COM | 194162103 |
| SPGI | S&P GLOBAL | 92,079 | $32,492 | 1.2% | $261.62 | +22.2% | COM | 78409V104 |
| — | SYNEOS HEALTH | 426,710 | $32,366 | 1.2% | $68.88 | — | COM | 87166B102 |
| HOLX | HOLOGIC | 408,286 | $30,368 | 1.1% | $64.23 | +18.2% | COM | 436440101 |
| CIEN | CIENA | 554,679 | $30,352 | 1.1% | $50.69 | +6.2% | COM | 171779309 |
| — | SVB FINANCIAL | 56,227 | $27,757 | 1.0% | $240.19 | — | COM | 78486Q101 |
| EHC | ENCOMPASS HEALTH | 338,440 | $27,718 | 1.0% | $58.47 | +5.7% | COM | 29261A100 |
| CI | CIGNA | 112,490 | $27,193 | 1.0% | $198.91 | +2.6% | COM | 125523100 |
| IBN | ICICI BANK LTD ADR | 1,666,603 | $26,716 | 1.0% | $9.56 | — | COM | 45104G104 |
| MA | MASTERCARD | 71,290 | $25,383 | 0.9% | $288.65 | +17.6% | COM | 57636Q104 |
| PANW | PALO ALTO NETWORKS | 78,549 | $25,297 | 0.9% | $31.49 | +88.7% | COM | 697435105 |
| FTDR | FRONTDOOR | 461,050 | $24,781 | 0.9% | $45.63 | +19.6% | COM | 35905A109 |
| SDGR | SCHRODINGER | 319,000 | $24,337 | 0.9% | $89.92 | 0.0% | COM | 80810D103 |
| FRPT | FRESHPET | 141,900 | $22,535 | 0.8% | $131.47 | +14.7% | COM | 358039105 |
| GOOG | ALPHABET C | 10,430 | $21,576 | 0.8% | $85.32 | +15.4% | CAP STK CL C | 02079K107 |
| LW | LAMB WESTON HOLDINGS | 273,547 | $21,194 | 0.8% | $57.02 | +27.6% | COM | 513272104 |
| EQIX | EQUINIX | 24,054 | $16,347 | 0.6% | $634.31 | -1.5% | COM | 29444U700 |
| CRUS | CIRRUS LOGIC | 186,550 | $15,818 | 0.6% | $63.78 | +35.8% | COM | 172755100 |
| EA | ELECTRONIC ARTS | 106,467 | $14,412 | 0.5% | $103.99 | +29.8% | COM | 285512109 |
| EBAY | EBAY | 234,199 | $14,342 | 0.5% | $51.92 | +2.5% | COM | 278642103 |
| UNH | UNITEDHEALTH GRP | 37,700 | $14,027 | 0.5% | $178.57 | +79.0% | COM | 91324P102 |
| JD | JD COM INC ADR | 166,000 | $13,999 | 0.5% | $50.97 | — | COM | 47215P106 |
| INFY | INFOSYS LTD-SP ADR | 744,300 | $13,933 | 0.5% | $14.02 | — | COM | 456788108 |
| PG | PROCTER | 99,356 | $13,456 | 0.5% | $90.34 | +28.0% | COM | 742718109 |
| DIS | WALT DISNEY | 72,500 | $13,378 | 0.5% | $98.19 | +83.5% | COM | 254687106 |
| HD | HOME DEPOT | 42,700 | $13,034 | 0.5% | $133.62 | +82.9% | COM | 437076102 |
| DXCM | DEXCOM | 35,851 | $12,884 | 0.5% | $80.02 | +17.3% | COM | 252131107 |
| VRNS | VARONIS SYSTEMS | 241,600 | $12,404 | 0.4% | $54.62 | +8.6% | COM | 922280102 |
| — | CITRIX SYSTEMS | 81,990 | $11,508 | 0.4% | $126.36 | — | COM | 177376100 |
| BIDU | BAIDU ADR | 52,400 | $11,400 | 0.4% | $150.26 | — | COM | 056752108 |
| SEDG | SOLAREDGE TECH | 38,519 | $11,072 | 0.4% | $173.17 | +74.1% | COM | 83417M104 |
| PYPL | PAYPAL | 44,400 | $10,782 | 0.4% | $132.39 | +90.3% | COM | 70450Y103 |
| INTC | INTEL | 164,200 | $10,509 | 0.4% | $36.75 | +47.2% | COM | 458140100 |
| PDD | PINDUODUO INC | 76,400 | $10,228 | 0.4% | $100.87 | — | COM | 722304102 |
| CMCSA | COMCAST A | 181,100 | $9,799 | 0.4% | $37.90 | +21.8% | COM | 20030N101 |
| NIO | NIO | 249,300 | $9,718 | 0.4% | $46.40 | — | COM | 62914V106 |
| PHR | PHREESIA | 182,643 | $9,516 | 0.3% | $31.24 | +101.6% | COM | 71944F106 |
| CSCO | CISCO | 169,230 | $8,751 | 0.3% | $28.59 | +42.1% | COM | 17275R102 |
| T | AT&T | 288,011 | $8,718 | 0.3% | $18.53 | -12.9% | COM | 00206R102 |
| KO | COCA COLA | 164,200 | $8,655 | 0.3% | $41.02 | +5.8% | COM | 191216100 |
| NTES | NETEASE USD | 80,500 | $8,312 | 0.3% | $130.23 | — | COM | 64110W102 |
| PFE | PFIZER | 220,900 | $8,003 | 0.3% | $27.56 | +1.7% | COM | 717081103 |
| PEP | PEPSICO | 55,400 | $7,836 | 0.3% | $87.90 | +34.1% | COM | 713448108 |
| CRM | SALESFORCE | 36,450 | $7,723 | 0.3% | $139.15 | +58.1% | COM | 79466L302 |
| ABBV | ABBVIE | 70,807 | $7,663 | 0.3% | $70.22 | +26.6% | COM | 00287Y109 |
| MRNA | MODERNA | 55,700 | $7,294 | 0.3% | $51.66 | +180.5% | COM | 60770K107 |
| TXN | TEXAS INSTRUMENT | 36,800 | $6,955 | 0.3% | $73.62 | +105.6% | COM | 882508104 |
| NKE | NIKE | 50,200 | $6,671 | 0.2% | $70.06 | +84.9% | COM | 654106103 |
| COST | COSTCO COMPANIES | 17,700 | $6,239 | 0.2% | $279.00 | +18.2% | COM | 22160K105 |
| QCOM | QUALCOMM | 45,300 | $6,006 | 0.2% | $66.02 | +96.5% | COM | 747525103 |
| UNP | UNION PACIFIC | 26,600 | $5,863 | 0.2% | $112.76 | +66.8% | COM | 907818108 |
| AMGN | AMGEN | 22,800 | $5,673 | 0.2% | $137.20 | +49.2% | COM | 031162100 |
| BMY | BRISTOL MYERS | 88,900 | $5,612 | 0.2% | $47.05 | +8.4% | COM | 110122108 |
| ORCL | ORACLE | 77,900 | $5,466 | 0.2% | $38.70 | +56.6% | COM | 68389X105 |
| SBUX | STARBUCKS | 47,400 | $5,179 | 0.2% | $51.04 | +84.2% | COM | 855244109 |
| AMAT | APPLIED MATERIALS | 36,632 | $4,894 | 0.2% | $38.48 | +174.7% | COM | 038222105 |
| IBM | IBM | 36,300 | $4,837 | 0.2% | $105.40 | -7.0% | COM | 459200101 |
| UPS | UNITED PARCEL B | 28,211 | $4,796 | 0.2% | $84.96 | +55.4% | COM | 911312106 |
| ABT | ABBOTT LABS | 36,900 | $4,422 | 0.2% | $53.93 | +101.4% | COM | 002824100 |
| DE | DEERE | 11,758 | $4,399 | 0.2% | $120.13 | +155.9% | COM | 244199105 |
| AMT | AMERICAN TOWER | 18,050 | $4,315 | 0.2% | $141.46 | +35.9% | COM | 03027X100 |
| INTU | INTUIT | 10,684 | $4,093 | 0.1% | $167.88 | +122.6% | COM | 461202103 |
| SCHW | CHARLES SCHWAB | 62,000 | $4,041 | 0.1% | $46.15 | +23.3% | COM | 808513105 |
| ITUB | ITAU UNIBANCO PREF | 810,264 | $4,019 | 0.1% | $11.11 | — | COM | 465562106 |
| NOW | SERVICENOW | 8,000 | $4,001 | 0.1% | $87.10 | +21.2% | COM | 81762P102 |
| YUMC | YUM CHINA HLDS | 67,400 | $3,991 | 0.1% | $44.12 | +35.4% | COM | 98850P109 |
| — | NEW ORIENTAL EDUCATI | 285,000 | $3,990 | 0.1% | $23.03 | — | COM | 647581107 |
| TGT | TARGET | 20,100 | $3,981 | 0.1% | $104.34 | +56.4% | COM | 87612E106 |
| AXP | AMERICAN EXPRESS | 28,100 | $3,974 | 0.1% | $88.24 | +40.9% | COM | 025816109 |
| BKNG | BOOKING HOLDINGS | 1,700 | $3,961 | 0.1% | $2020.71 | +8.1% | COM | 09857L108 |
| TAL | TAL EDUCATIO-ADR | 72,800 | $3,920 | 0.1% | $36.81 | — | COM | 874080104 |
| CVS | CVS HEALTH | 52,025 | $3,914 | 0.1% | $50.98 | +22.2% | COM | 126650100 |
| MU | MICRON TECH | 44,200 | $3,899 | 0.1% | $82.77 | 0.0% | COM | 595112103 |
| AMD | ADV MICRO DEV | 49,512 | $3,887 | 0.1% | $30.88 | +178.9% | COM | 007903107 |
| ELV | ELEVANCE HEALTH | 10,500 | $3,769 | 0.1% | $194.57 | +54.6% | COM | 036752103 |
| BBD | BANCO BRADESCO-ADR | 757,652 | $3,561 | 0.1% | $8.83 | — | COM | 059460303 |
| — | LAM RESEARCH | 5,950 | $3,542 | 0.1% | $166.31 | — | COM | 512807108 |
| FIS | FIDELITY NAT INF | 24,800 | $3,487 | 0.1% | $112.67 | +8.5% | COM | 31620M106 |
| ISRG | INTUITIVE SURGICAL | 4,700 | $3,473 | 0.1% | $238.35 | +5.6% | COM | 46120E602 |
| XYZ | BLOCK INC USD | 15,100 | $3,428 | 0.1% | $156.78 | +49.2% | COM | 852234103 |
| CHTR | CHARTER COMM | 5,500 | $3,394 | 0.1% | $539.47 | +15.8% | COM | 16119P108 |
| MDLZ | MONDELEZ INTL | 57,500 | $3,365 | 0.1% | $40.93 | +21.6% | COM | 609207105 |
| TCOM | TRIP.COM GROUP LTD | 84,700 | $3,357 | 0.1% | $32.77 | — | COM | 89677Q107 |
| ADP | AUTOMATIC DATA P | 17,719 | $3,340 | 0.1% | $105.18 | +48.9% | COM | 053015103 |
| ATKR | ATKORE | 46,100 | $3,315 | 0.1% | $31.30 | +86.3% | COM | 047649108 |
| GILD | GILEAD SCIENCES | 50,800 | $3,283 | 0.1% | $50.60 | +5.4% | COM | 375558103 |
| TFC | TRUIST FINANCIAL | 55,500 | $3,237 | 0.1% | $39.65 | +9.9% | COM | 89832Q109 |
| TJX | TJX | 48,900 | $3,235 | 0.1% | $43.90 | +41.9% | COM | 872540109 |
| PNC | PNC FINANCIAL SERV | 17,601 | $3,087 | 0.1% | $91.66 | +51.2% | COM | 693475105 |
| ZTS | ZOETIS | 19,600 | $3,087 | 0.1% | $140.16 | +8.2% | COM | 98978V103 |
| KFY | KORN FERRY | 49,200 | $3,069 | 0.1% | $36.43 | +40.7% | COM | 500643200 |
| CSX | CSX | 31,606 | $3,047 | 0.1% | $22.54 | +26.7% | COM | 126408103 |
| CME | CME GROUP | 14,500 | $2,961 | 0.1% | $136.20 | +19.8% | COM | 12572Q105 |
| ABCB | AMERIS BANCORP | 56,200 | $2,951 | 0.1% | $33.23 | +34.1% | COM | 03076K108 |
| PFSI | PENNYMAC FINANCIAL | 43,700 | $2,922 | 0.1% | $58.26 | 0.0% | COM | 70932M107 |
| C | CITIGROUP USD | 40,100 | $2,917 | 0.1% | $45.55 | +23.3% | COM | 172967424 |
| — | ACTIVISION BLIZZARD | 31,100 | $2,892 | 0.1% | $63.66 | — | COM | 00507V109 |
| ONC | BEIGENE ADR | 8,200 | $2,854 | 0.1% | $267.14 | — | COM | 07725L102 |
| LNTH | LANTHEUS HOLDINGS | 132,000 | $2,821 | 0.1% | $14.21 | +27.7% | COM | 516544103 |
| FDX | FEDEX | 9,900 | $2,812 | 0.1% | $159.46 | +46.9% | COM | 31428X106 |
| NSC | NORFOLK SOUTHERN | 10,367 | $2,784 | 0.1% | $129.75 | +76.4% | COM | 655844108 |
| WTS | WATTS WATER TECHN | 22,950 | $2,727 | 0.1% | $110.82 | +10.1% | COM | 942749102 |
| BDX | BECTON DICKINSON | 11,000 | $2,675 | 0.1% | $225.62 | 0.0% | COM | 075887109 |
| ITW | ILLINOIS TOOL | 11,965 | $2,650 | 0.1% | $115.59 | +60.0% | COM | 452308109 |
| ICE | INTERCONT EXCHANGE | 23,700 | $2,647 | 0.1% | $86.63 | +22.9% | COM | 45866F104 |
| — | INFINERA | 273,800 | $2,637 | 0.1% | $8.92 | — | COM | 45667G103 |
| ECL | ECOLAB | 12,300 | $2,633 | 0.1% | $198.00 | +1.8% | COM | 278865100 |
| ILMN | ILLUMINA | 6,765 | $2,598 | 0.1% | $309.49 | +31.7% | COM | 452327109 |
| EL | ESTEE LAUDER | 8,900 | $2,589 | 0.1% | $184.41 | +38.3% | COM | 518439104 |
| VIPS | VIPSHOP ADR | 86,000 | $2,568 | 0.1% | $10.14 | — | COM | 92763W103 |
| ADSK | AUTODESK | 9,100 | $2,522 | 0.1% | $215.20 | +34.0% | COM | 052769106 |
| MRSH | MARSH & MCLENNAN | 20,424 | $2,488 | 0.1% | $66.98 | +59.8% | COM | 571748102 |
| APD | AIR PRODS & CHEM | 8,700 | $2,448 | 0.1% | $202.75 | +18.5% | COM | 009158106 |
| QFIN | 360 FINANCE | 91,100 | $2,370 | 0.1% | $11.85 | — | COM | 88557W101 |
| HCA | HCA HEALTHCARE | 12,500 | $2,354 | 0.1% | $103.74 | +62.9% | COM | 40412C101 |
| SHW | SHERWIN WILLIAMS | 3,100 | $2,288 | 0.1% | $184.26 | +23.8% | COM | 824348106 |
| PGR | PROGRESSIVE | 22,900 | $2,189 | 0.1% | $63.66 | +27.2% | COM | 743315103 |
| — | QTS REALTY TRUST | 35,200 | $2,184 | 0.1% | $62.12 | — | COM | 74736A103 |
| HUM | HUMANA | 5,168 | $2,167 | 0.1% | $241.45 | +57.9% | COM | 444859102 |
| UBER | UBER TECHNOLOGIES | 39,700 | $2,164 | 0.1% | $50.35 | +10.8% | COM | 90353T100 |
| COF | CAPITAL ONE FIN | 17,000 | $2,163 | 0.1% | $107.90 | 0.0% | COM | 14040H105 |
| ZTO | ZTO EXPRESS CAY ADR | 73,900 | $2,154 | 0.1% | $26.10 | — | COM | 98980A105 |
| ADUS | ADDUS HOMECARE | 20,500 | $2,144 | 0.1% | $103.18 | +10.4% | COM | 006739106 |
| WM | WASTE MANAGEMENT | 16,577 | $2,139 | 0.1% | $68.58 | +57.7% | COM | 94106L109 |
| — | VERINT SYSTEMS | 46,770 | $2,128 | 0.1% | $54.84 | — | COM | 92343X100 |
| HPQ | HP | 66,100 | $2,099 | 0.1% | $14.07 | +65.9% | COM | 40434L105 |
| — | SOC TELEMED | 329,100 | $2,070 | 0.1% | $6.29 | — | COM | 78472F101 |
| KLAC | KLA CORPORATION | 6,100 | $2,015 | 0.1% | $174.85 | +63.5% | COM | 482480100 |
| EW | EDWARDS LIFESCIENSES | 23,855 | $1,995 | 0.1% | $66.27 | +27.6% | COM | 28176E108 |
| WDAY | WORKDAY A | 7,989 | $1,985 | 0.1% | $145.67 | +69.6% | COM | 98138H101 |
| — | LIVENT CORP | 114,479 | $1,983 | 0.1% | $14.49 | — | COM | 53814L108 |
| EXC | EXELON | 45,324 | $1,982 | 0.1% | $28.12 | -10.2% | COM | 30161N101 |
| DG | DOLLAR GENERAL | 9,600 | $1,945 | 0.1% | $150.49 | +22.6% | COM | 256677105 |
| REGN | REGENERON PHARMA | 4,100 | $1,940 | 0.1% | $411.29 | +17.7% | COM | 75886F107 |
| DOW | DOW | 29,900 | $1,912 | 0.1% | $37.86 | +21.0% | COM | 260557103 |
| NEM | NEWMONT | 31,642 | $1,907 | 0.1% | $36.61 | +40.0% | COM | 651639106 |
| ALGN | ALIGN TECHNOLOGY | 3,500 | $1,895 | 0.1% | $273.13 | +102.4% | COM | 016255101 |
| A | AGILENT TECH | 14,900 | $1,894 | 0.1% | $63.14 | +89.5% | COM | 00846U101 |
| MCO | MOODYS | 6,300 | $1,881 | 0.1% | $185.77 | +45.5% | COM | 615369105 |
| ALL | ALLSTATE | 16,308 | $1,874 | 0.1% | $75.57 | +29.3% | COM | 020002101 |
| TRV | TRAVELERS COMPANIES | 12,392 | $1,864 | 0.1% | $98.26 | +35.5% | COM | 89417E109 |
| KMB | KIMBERLY CLARKE | 13,282 | $1,847 | 0.1% | $91.43 | +21.2% | COM | 494368103 |
| IQV | IQVIA HOLDINGS | 9,501 | $1,835 | 0.1% | $139.41 | +34.7% | COM | 46266C105 |
| SNPS | SYNOPS | 7,400 | $1,834 | 0.1% | $136.45 | +86.1% | COM | 871607107 |
| DLR | DIGITAL REALTY TRUST | 13,000 | $1,831 | 0.1% | $100.06 | +16.4% | COM | 253868103 |
| SUZ | SUZANO PAP E CEL ADR | 149,684 | $1,829 | 0.1% | $13.16 | — | COM | 86959K105 |
| ZLAB | ZAI LAB | 13,400 | $1,788 | 0.1% | $106.11 | — | COM | 98887Q104 |
| SYY | SYSCO | 22,455 | $1,768 | 0.1% | $48.25 | +41.1% | COM | 871829107 |
| CDNS | CADENCE DESIGN | 12,900 | $1,767 | 0.1% | $60.98 | +120.0% | COM | 127387108 |
| CYRX | CRYOPORT | 33,400 | $1,737 | 0.1% | $35.62 | +70.7% | COM | 229050307 |
| GIS | GENERAL MILLS | 28,300 | $1,735 | 0.1% | $41.54 | +17.8% | COM | 370334104 |
| BIIB | BIOGEN | 6,199 | $1,734 | 0.1% | $275.09 | -2.0% | COM | 09062X103 |
| CNC | CENTENE | 26,994 | $1,725 | 0.1% | $51.48 | +20.3% | COM | 15135B101 |
| VEEV | VEEVA SYSTEMS | 6,600 | $1,724 | 0.1% | $158.62 | +75.6% | COM | 922475108 |
| BAX | BAXTER INTL | 20,368 | $1,718 | 0.1% | $66.55 | +7.4% | COM | 071813109 |
| MET | METLIFE | 28,246 | $1,717 | 0.1% | $34.52 | +37.9% | COM | 59156R108 |
| CARR | CARRIER GLOBAL | 40,500 | $1,710 | 0.1% | $34.20 | +6.5% | COM | 14448C104 |
| PH | PARKER HANNIFIN | 5,400 | $1,703 | 0.1% | $198.64 | +36.2% | COM | 701094104 |
| PRU | PRUDENTIAL FINL | 18,523 | $1,687 | 0.1% | $63.43 | +6.9% | COM | 744320102 |
| AFL | AFLAC | 32,600 | $1,668 | 0.1% | $41.42 | +3.5% | COM | 001055102 |
| ROST | ROSS STORES | 13,893 | $1,666 | 0.1% | $71.33 | +57.3% | COM | 778296103 |
| BK | BNY MELLON | 35,153 | $1,662 | 0.1% | $37.31 | +2.6% | COM | 064058100 |
| ROP | ROPER TECHNOLOGIES | 4,100 | $1,654 | 0.1% | $352.32 | +10.6% | COM | 776696106 |
| IFF | INTL FLAVORS & FRAGR | 11,734 | $1,638 | 0.1% | $110.36 | +2.6% | COM | 459506101 |
| ROK | ROCKWELL AUTOM | 6,100 | $1,619 | 0.1% | $157.27 | +49.2% | COM | 773903109 |
| IDXX | IDEXX LAB | 3,300 | $1,615 | 0.1% | $377.35 | +32.8% | COM | 45168D104 |
| MSCI | MSCI INC | 3,812 | $1,598 | 0.1% | $197.15 | +102.6% | COM | 55354G100 |
| DD | DUPONT DE NEMOURS | 20,595 | $1,592 | 0.1% | $26.62 | +9.2% | COM | 26614N102 |
| TROW | T ROWE PRICE GP | 9,073 | $1,557 | 0.1% | $79.26 | +66.4% | COM | 74144T108 |
| — | WALGREEN BOOTS | 28,240 | $1,550 | 0.1% | $61.68 | — | COM | 931427108 |
| PEG | PUBLIC SERVICE ENTER | 25,600 | $1,541 | 0.1% | $48.51 | +0.9% | COM | 744573106 |
| MCK | MCKESSON | 7,800 | $1,521 | 0.1% | $141.50 | +25.3% | COM | 58155Q103 |
| STT | STATE STREET | 18,089 | $1,520 | 0.1% | $60.45 | +9.3% | COM | 857477103 |
| PAYX | PAYCHEX | 15,500 | $1,519 | 0.1% | $70.78 | +13.6% | COM | 704326107 |
| — | ALEXION PHARMACEUTIC | 9,900 | $1,514 | 0.1% | $96.28 | — | COM | 015351109 |
| PSA | PUBLIC STORAGE | 6,100 | $1,505 | 0.1% | $177.37 | +6.1% | COM | 74460D109 |
| PINS | 20,300 | $1,503 | 0.1% | $74.38 | 0.0% | COM | 72352L106 | |
| VRSK | VERISK ANALYTICS | 8,473 | $1,497 | 0.1% | $119.52 | +48.5% | COM | 92345Y106 |
| SRE | SEMPRA ENERGY | 11,200 | $1,485 | 0.1% | $58.14 | -8.7% | COM | 816851109 |
| AHCO | ADAPTHEALTH | 40,000 | $1,470 | 0.1% | $35.32 | 0.0% | COM | 00653Q102 |
| BCRX | BIOCRYST PHARMA | 144,100 | $1,465 | 0.1% | $5.73 | +80.0% | COM | 09058V103 |
| — | DISCOVER FINANCIAL | 15,400 | $1,463 | 0.1% | $62.37 | — | COM | 254709108 |
| — | NATURA & CO HOLD ADR | 86,000 | $1,461 | 0.1% | $16.99 | — | COM | 63884N108 |
| YUM | YUM BRANDS | 13,500 | $1,460 | 0.1% | $78.40 | +23.3% | COM | 988498101 |
| SPG | SIMON PROPERTY GROUP | 12,780 | $1,454 | 0.1% | $100.81 | -20.7% | COM | 828806109 |
| MSI | MOTOROLA SOLUTIONS | 7,728 | $1,453 | 0.1% | $154.43 | +8.8% | COM | 620076307 |
| LULU | LULULEMON ATHLETICA | 4,700 | $1,442 | 0.1% | $153.33 | +114.1% | COM | 550021109 |
| TME | TENCENT MUSIC ADR | 70,000 | $1,434 | 0.1% | $20.49 | — | COM | 88034P109 |
| — | ANSYS | 4,200 | $1,426 | 0.1% | $235.91 | — | COM | 03662Q105 |
| CLX | CLOROX | 7,300 | $1,408 | 0.1% | $125.79 | +31.2% | COM | 189054109 |
| GDS | GDS HOLDINGS ADR | 17,000 | $1,379 | 0.0% | $71.63 | — | COM | 36165L108 |
| DOCU | DOCUSIGN | 6,700 | $1,356 | 0.0% | $231.90 | 0.0% | COM | 256163106 |
| HLT | HILTON | 10,933 | $1,322 | 0.0% | $89.88 | +27.0% | COM | 43300A203 |
| AWK | AMERICAN WATER W | 8,800 | $1,319 | 0.0% | $87.18 | +57.9% | COM | 030420103 |
| ORLY | OREILLY AUTOMOTIVE | 2,600 | $1,319 | 0.0% | $28.48 | +8.8% | COM | 67103H107 |
| BBY | BEST BUY | 11,392 | $1,308 | 0.0% | $55.89 | +62.0% | COM | 086516101 |
| OKTA | OKTA INC | 5,900 | $1,301 | 0.0% | $239.53 | +4.9% | COM | 679295105 |
| FAST | FASTENAL | 25,800 | $1,297 | 0.0% | $17.84 | +19.3% | COM | 311900104 |
| KR | KROGER CO | 35,400 | $1,274 | 0.0% | $26.20 | +17.6% | COM | 501044101 |
| ES | EVERSOURCE ENERGY | 14,700 | $1,273 | 0.0% | $52.55 | +33.7% | COM | 30040W108 |
| RSG | REPUBLIC SERV | 12,800 | $1,272 | 0.0% | $82.12 | +7.0% | COM | 760759100 |
| MTD | METTLER-TOLEDO | 1,100 | $1,271 | 0.0% | $581.14 | +99.4% | COM | 592688105 |
| CDW | CDW | 7,600 | $1,260 | 0.0% | $115.44 | +22.0% | COM | 12514G108 |
| SWK | STANLEY BLACK&DECKER | 6,300 | $1,258 | 0.0% | $124.51 | +23.6% | COM | 854502101 |
| GLW | CORNING INC | 28,800 | $1,253 | 0.0% | $27.41 | +22.6% | COM | 219350105 |
| — | LABORATORY CORP OF A | 4,800 | $1,224 | 0.0% | $193.14 | — | COM | 50540R409 |
| VFC | VF | 15,238 | $1,218 | 0.0% | $69.64 | +16.6% | COM | 918204108 |
| LEN | LENNAR | 12,000 | $1,215 | 0.0% | $65.05 | +20.5% | COM | 526057104 |
| WELL | WELLTOWER | 16,704 | $1,197 | 0.0% | $50.80 | +16.2% | COM | 95040Q104 |
| CTAS | CINTAS | 3,500 | $1,195 | 0.0% | $70.06 | +15.5% | COM | 172908105 |
| ZBRA | ZEBRA TECHNOLOGIES C | 2,449 | $1,188 | 0.0% | $265.85 | +67.8% | COM | 989207105 |
| TRMB | TRIMBLE | 15,178 | $1,181 | 0.0% | $46.61 | +55.0% | COM | 896239100 |
| CSGP | COSTAR GROUP | 1,400 | $1,151 | 0.0% | $74.70 | +15.6% | COM | 22160N109 |
| ED | CONSOLIDATED EDI | 15,200 | $1,137 | 0.0% | $66.18 | -10.6% | COM | 209115104 |
| — | PARAMOUNT GLOBAL | 25,029 | $1,129 | 0.0% | $39.72 | — | COM | 92556H206 |
| AZO | AUTOZONE | 800 | $1,123 | 0.0% | $881.29 | +40.5% | COM | 053332102 |
| URI | UNITED RENTALS | 3,400 | $1,120 | 0.0% | $139.61 | +96.5% | COM | 911363109 |
| EQR | EQUITY RESIDENT | 15,500 | $1,110 | 0.0% | $56.29 | -2.7% | COM | 29476L107 |
| CBRE | CBRE GROUP A | 14,000 | $1,108 | 0.0% | $42.66 | +65.8% | COM | 12504L109 |
| HIG | HARTFORD FIN SERV | 16,500 | $1,102 | 0.0% | $40.69 | +20.1% | COM | 416515104 |
| — | FLEETCOR TECH | 4,100 | $1,101 | 0.0% | $279.79 | — | COM | 339041105 |
| KMX | CARMAX | 8,300 | $1,101 | 0.0% | $100.00 | +21.7% | COM | 143130102 |
| VTR | VENTAS | 20,590 | $1,098 | 0.0% | $44.16 | -2.1% | COM | 92276F100 |
| JOYY | JOYY INC | 11,700 | $1,097 | 0.0% | $56.36 | — | COM | 46591M109 |
| FTNT | FORTINET | 5,900 | $1,088 | 0.0% | $25.65 | +27.5% | COM | 34959E109 |
| COR | CENCORA | 9,100 | $1,074 | 0.0% | $80.89 | +21.6% | COM | 03073E105 |
| — | SPLUNK | 7,900 | $1,070 | 0.0% | $160.17 | — | COM | 848637104 |
| EPAM | EPAM SYSTEMS INC | 2,668 | $1,058 | 0.0% | $229.77 | +59.3% | COM | 29414B104 |
| ATHM | AUTOHOME INC-ADR | 11,300 | $1,054 | 0.0% | $82.08 | — | COM | 05278C107 |
| KEYS | KEYSIGHT TECH | 7,300 | $1,047 | 0.0% | $141.81 | 0.0% | COM | 49338L103 |
| CPRT | COPART | 9,600 | $1,043 | 0.0% | $20.56 | +37.1% | COM | 217204106 |
| OTIS | OTIS WORLDWIDE | 15,200 | $1,040 | 0.0% | $60.39 | +0.6% | COM | 68902V107 |
| ARE | ALEX REAL ESTATE EQ | 6,300 | $1,035 | 0.0% | $105.91 | +28.1% | COM | 015271109 |
| FRCB | FIRST REPUBLIC BANK | 6,200 | $1,034 | 0.0% | $116.87 | +36.8% | COM | 33616C100 |
| AVB | AVALONBAY COMM | 5,600 | $1,033 | 0.0% | $129.55 | +14.1% | COM | 053484101 |
| CHD | CHURCH & DWIGHT | 11,800 | $1,031 | 0.0% | $66.64 | +18.2% | COM | 171340102 |
| RMD | RESMED | 5,300 | $1,028 | 0.0% | $124.62 | +54.3% | COM | 761152107 |
| TSCO | TRACTOR SUPPLY | 5,800 | $1,027 | 0.0% | $24.12 | +22.1% | COM | 892356106 |
| WST | WEST PHARMACEUTICAL | 3,639 | $1,025 | 0.0% | $179.86 | +57.2% | COM | 955306105 |
| ODFL | OLD DOMINION FREIGHT | 4,200 | $1,010 | 0.0% | $66.71 | +57.1% | COM | 679580100 |
| — | CERNER CORP | 13,900 | $999 | 0.0% | $68.36 | — | COM | 156782104 |
| DLTR | DOLLAR TREE | 8,645 | $990 | 0.0% | $85.28 | +26.0% | COM | 256746108 |
| EXPD | EXPEDITORS | 9,100 | $980 | 0.0% | $65.44 | +38.9% | COM | 302130109 |
| ESS | ESSEX PROPERTY TR | 3,600 | $979 | 0.0% | $205.83 | +5.7% | COM | 297178105 |
| ETSY | ETSY | 4,800 | $968 | 0.0% | $150.38 | +39.2% | COM | 29786A106 |
| BURL | BURLINGTON STORES | 3,200 | $956 | 0.0% | $180.26 | +50.7% | COM | 122017106 |
| DELL | DELL TECH INC C | 10,841 | $956 | 0.0% | $25.38 | +47.9% | COM | 24703L202 |
| — | TWITTER INC | 15,000 | $954 | 0.0% | $63.63 | — | COM | 90184L102 |
| TTWO | TAKE TWO INTERACT | 5,400 | $954 | 0.0% | $135.50 | +39.8% | COM | 874054109 |
| HUBS | HUBSPOT | 2,100 | $954 | 0.0% | $350.97 | +25.2% | COM | 443573100 |
| RNG | RINGCENTRAL | 3,200 | $953 | 0.0% | $306.73 | +19.9% | COM | 76680R206 |
| EXPE | EXPEDIA | 5,500 | $947 | 0.0% | $125.39 | +21.8% | COM | 30212P303 |
| CAH | CARDINAL HEALTH | 15,500 | $942 | 0.0% | $44.99 | +8.8% | COM | 14149Y108 |
| CMS | CMS ENERGY CORP | 15,300 | $937 | 0.0% | $49.01 | +1.1% | COM | 125896100 |
| PFG | PRINCIPAL FIN GROUP | 15,500 | $929 | 0.0% | $40.18 | +16.3% | COM | 74251V102 |
| TRU | TRANSUNION | 10,300 | $927 | 0.0% | $76.03 | +15.7% | COM | 89400J107 |
| RF | REGIONS FIN | 44,800 | $926 | 0.0% | $12.23 | +31.1% | COM | 7591EP100 |
| — | BANCOLOMBIA-ADR | 28,800 | $921 | 0.0% | $38.42 | — | COM | 05968L102 |
| LBRDK | LIBERTY BROADBAND-C | 6,100 | $916 | 0.0% | $115.69 | +22.5% | COM | 530307305 |
| IP | INTERNATIONAL PAPER | 16,700 | $903 | 0.0% | $31.55 | +24.9% | COM | 460146103 |
| AJG | ARTHUR J GALLAGHER | 7,200 | $898 | 0.0% | $88.61 | +29.3% | COM | 363576109 |
| RVTY | REVVITY | 7,000 | $898 | 0.0% | $107.42 | +27.5% | COM | 714046109 |
| TDOC | TELADOC HEALTH | 4,900 | $891 | 0.0% | $187.50 | +23.7% | COM | 87918A105 |
| WDC | WESTERN DIGITAL CORP | 13,249 | $884 | 0.0% | $42.19 | +10.4% | COM | 958102105 |
| HPE | HP ENTERPRISE CO | 55,952 | $881 | 0.0% | $11.13 | +7.6% | COM | 42824C109 |
| LI | LI AUTO ADR | 35,000 | $875 | 0.0% | $25.00 | — | COM | 50202M102 |
| EIX | EDISON INTL | 14,900 | $873 | 0.0% | $49.46 | -4.8% | COM | 281020107 |
| WAT | WATERS | 3,064 | $871 | 0.0% | $176.02 | +55.1% | COM | 941848103 |
| SYF | SYNCHRONY FINANCIAL | 21,400 | $870 | 0.0% | $28.34 | +21.8% | COM | 87165B103 |
| ETR | ENTERGY | 8,700 | $865 | 0.0% | $43.64 | -9.5% | COM | 29364G103 |
| GWW | WW GRAINGER | 2,150 | $862 | 0.0% | $236.99 | +54.8% | COM | 384802104 |
| CTSH | COGNIZANT TECH | 11,000 | $859 | 0.0% | $60.17 | +19.0% | COM | 192446102 |
| HSY | HERSHEY | 5,400 | $854 | 0.0% | $106.91 | +25.4% | COM | 427866108 |
| DGX | QUEST DIAGNOSTICS | 6,600 | $847 | 0.0% | $97.97 | +14.4% | COM | 74834L100 |
| VMC | VULCAN MATERIALS | 5,000 | $844 | 0.0% | $143.86 | +8.4% | COM | 929160109 |
| O | REALTY INCOME | 13,000 | $826 | 0.0% | $46.24 | 0.0% | COM | 756109104 |
| FCX | FREEPORT MCMORAN | 25,000 | $823 | 0.0% | $30.35 | 0.0% | COM | 35671D857 |
| — | MOBILE TELESYST ADR | 97,000 | $809 | 0.0% | $7.38 | — | COM | 607409109 |
| MKTX | MARKETAXESS HOLDINGS | 1,600 | $797 | 0.0% | $360.21 | +39.7% | COM | 57060D108 |
| NDAQ | NASDAQ OMX GROUP | 5,374 | $792 | 0.0% | $31.19 | +42.3% | COM | 631103108 |
| TER | TERADYNE | 6,500 | $791 | 0.0% | $92.04 | +33.8% | COM | 880770102 |
| EFX | EQUIFAX | 4,300 | $779 | 0.0% | $170.61 | 0.0% | COM | 294429105 |
| INCY | INCYTE | 9,500 | $772 | 0.0% | $83.05 | +2.8% | COM | 45337C102 |
| — | ZENDESK | 5,800 | $769 | 0.0% | $143.12 | — | COM | 98936J101 |
| DOC | HEALTHPEAK PROP | 23,845 | $757 | 0.0% | $24.46 | -4.1% | COM | 42250P103 |
| OMC | OMNICOM GROUP | 10,200 | $756 | 0.0% | $53.91 | +7.8% | COM | 681919106 |
| DQ | DAQO NEW ENERGY CORP | 10,000 | $755 | 0.0% | $75.50 | — | COM | 23703Q203 |
| PKG | PACKAGING CORP OF AM | 5,600 | $753 | 0.0% | $87.68 | +34.1% | COM | 695156109 |
| NTRS | NORTHERN TRUST | 7,000 | $736 | 0.0% | $72.23 | +16.9% | COM | 665859104 |
| BR | BROADRIDGE FINANCIAL | 4,800 | $735 | 0.0% | $108.75 | +25.0% | COM | 11133T103 |
| CVNA | CARVANA | 2,800 | $735 | 0.0% | $228.56 | +20.6% | COM | 146869102 |
| AVY | AVERY DENNISON | 4,000 | $735 | 0.0% | $103.23 | +52.3% | COM | 053611109 |
| BMRN | BIOMARIN | 9,600 | $725 | 0.0% | $79.90 | +2.2% | COM | 09061G101 |
| XRAY | DENTSPLY SIRONA | 11,200 | $715 | 0.0% | $54.24 | +6.9% | COM | 24906P109 |
| TFX | TELEFLEX | 1,700 | $706 | 0.0% | $306.26 | +26.6% | COM | 879369106 |
| MHK | MOHAWK INDS | 3,629 | $698 | 0.0% | $144.66 | +15.2% | COM | 608190104 |
| CGNX | COGNEX | 8,355 | $693 | 0.0% | $55.72 | +45.0% | COM | 192422103 |
| W | WAYFAIR INC A | 2,200 | $692 | 0.0% | $295.08 | 0.0% | COM | 94419L101 |
| TYL | TYLER TECHNOLOGIES I | 1,600 | $679 | 0.0% | $355.27 | +21.6% | COM | 902252105 |
| — | WESTROCK | 13,016 | $677 | 0.0% | $43.15 | — | COM | 96145D105 |
| EMN | EASTMAN CHEMICAL | 6,100 | $672 | 0.0% | $64.48 | +41.6% | COM | 277432100 |
| LEA | LEAR | 3,700 | $671 | 0.0% | $132.35 | +13.9% | COM | 521865204 |
| BXP | BOSTON PROPERTIES | 6,600 | $668 | 0.0% | $83.58 | -9.5% | COM | 101121101 |
| — | ARISTA NETWORKS | 2,200 | $664 | 0.0% | $216.14 | — | COM | 040413106 |
| LKQ | LKQ | 15,684 | $664 | 0.0% | $29.22 | +20.9% | COM | 501889208 |
| EXR | EXTRA SPACE STORAGE | 5,000 | $663 | 0.0% | $89.51 | +11.9% | COM | 30225T102 |
| JBHT | JB HUNT TRANSPORT | 3,930 | $661 | 0.0% | $114.06 | +26.1% | COM | 445658107 |
| — | KELLANOVA | 10,400 | $658 | 0.0% | $46.77 | +0.5% | COM | 487836108 |
| FFIV | F5 NETWORKS INC | 3,099 | $647 | 0.0% | $134.94 | +46.0% | COM | 315616102 |
| HBAN | HUNTINGTON BANC | 41,000 | $645 | 0.0% | $8.34 | +44.3% | COM | 446150104 |
| SBAC | SBA COMMUNICATIONS | 2,300 | $638 | 0.0% | $219.47 | +12.6% | COM | 78410G104 |
| MLM | MARTIN MARIETTA MATE | 1,900 | $638 | 0.0% | $242.93 | +27.5% | COM | 573284106 |
| PAYC | PAYCOM SOFTWARE | 1,700 | $629 | 0.0% | $316.28 | +22.2% | COM | 70432V102 |
| AVTR | AVANTOR | 21,500 | $622 | 0.0% | $27.07 | +6.6% | COM | 05352A100 |
| — | INTERPUBLIC GROUP | 21,300 | $622 | 0.0% | $17.73 | +24.1% | COM | 460690100 |
| — | DISCOVERY C | 16,800 | $620 | 0.0% | $31.48 | — | COM | 25470F302 |
| L | LOEWS CORP | 12,000 | $615 | 0.0% | $32.94 | +45.2% | COM | 540424108 |
| CBOE | CBOE GLOBAL MARKETS | 6,185 | $610 | 0.0% | $102.27 | -10.3% | COM | 12503M108 |
| JKHY | JACK HENRY & ASSOC | 4,020 | $610 | 0.0% | $142.73 | +0.6% | COM | 426281101 |
| PHM | PULTEGROUP | 11,500 | $603 | 0.0% | $40.43 | +10.0% | COM | 745867101 |
| LYV | LIVE NATION | 7,120 | $603 | 0.0% | $67.32 | +19.6% | COM | 538034109 |
| GPC | GENUINE PARTS | 5,200 | $601 | 0.0% | $84.41 | +10.3% | COM | 372460105 |
| FE | FIRSTENERGY | 17,000 | $590 | 0.0% | $26.78 | 0.0% | COM | 337932107 |
| KDP | KEURIG DR PEPPER | 17,100 | $588 | 0.0% | $26.23 | +9.1% | COM | 49271V100 |
| ULTA | ULTA BEAUTY | 1,900 | $587 | 0.0% | $209.74 | +48.2% | COM | 90384S303 |
| — | VMWARE A | 3,900 | $587 | 0.0% | $115.22 | — | COM | 928563402 |
| HAS | HASBRO | 6,091 | $585 | 0.0% | $60.19 | +29.8% | COM | 418056107 |
| AAP | ADVANCE AUTO | 3,180 | $583 | 0.0% | $139.01 | +7.2% | COM | 00751Y106 |
| MAS | MASCO | 9,700 | $581 | 0.0% | $36.31 | +40.9% | COM | 574599106 |
| GEN | GEN DIGITAL | 27,300 | $580 | 0.0% | $13.90 | +36.3% | COM | 668771108 |
| — | BLACK KNIGHT INC | 7,829 | $579 | 0.0% | $74.95 | — | COM | 09215C105 |
| CCK | CROWN HOLDINGS | 5,879 | $570 | 0.0% | $63.59 | +44.1% | COM | 228368106 |
| UDR | UDR | 12,900 | $566 | 0.0% | $30.23 | +14.2% | COM | 902653104 |
| LNC | LINCOLN NATL COR | 9,000 | $560 | 0.0% | $46.07 | -6.4% | COM | 534187109 |
| POOL | POOL | 1,600 | $552 | 0.0% | $328.71 | -0.0% | COM | 73278L105 |
| FITB | FIFTH THIRD BAN | 14,700 | $551 | 0.0% | $16.71 | +68.6% | COM | 316773100 |
| FOXA | FOX CORP A | 15,100 | $545 | 0.0% | $29.30 | +12.1% | CL A COM | 35137L105 |
| BIO | BIO RAD LABORATORIES | 954 | $545 | 0.0% | $400.96 | +47.7% | COM | 090572207 |
| FDS | FACTSET RESEARCH SYS | 1,754 | $541 | 0.0% | $268.70 | +12.4% | COM | 303075105 |
| HST | HOST HOTELS & RESORT | 31,500 | $531 | 0.0% | $11.12 | +16.1% | COM | 44107P104 |
| XPO | XPO LOGISTICS | 4,298 | $530 | 0.0% | $27.55 | +50.6% | COM | 983793100 |
| DVA | DAVITA | 4,900 | $528 | 0.0% | $78.43 | +41.7% | COM | 23918K108 |
| WHR | WHIRLPOOL | 2,300 | $507 | 0.0% | $198.49 | 0.0% | COM | 963320106 |
| AGNC | AGNC INVESTMENT | 30,059 | $504 | 0.0% | $17.31 | — | COM | 00123Q104 |
| BEN | FRANKLIN RES | 16,600 | $491 | 0.0% | $24.61 | -12.8% | COM | 354613101 |
| AMP | AMERIPRISE | 2,100 | $488 | 0.0% | $165.41 | +21.4% | COM | 03076C106 |
| — | JUNIPER NETWORKS | 19,000 | $481 | 0.0% | $25.75 | — | COM | 48203R104 |
| GNRC | GENERAC HOLDINGS | 1,400 | $458 | 0.0% | $215.21 | +36.9% | COM | 368736104 |
| — | DUKE REALTY | 10,900 | $457 | 0.0% | $32.10 | — | COM | 264411505 |
| NWSA | NEWS CORP CL A | 17,915 | $456 | 0.0% | $12.66 | +69.4% | COM | 65249B109 |
| — | DAYFORCE | 5,300 | $447 | 0.0% | $94.09 | -0.7% | COM | 15677J108 |
| — | SIRIUS XM HOLDINGS | 72,631 | $442 | 0.0% | $6.86 | — | COM | 82968B103 |
| CFG | CITIZENS FINANCIAL | 10,000 | $442 | 0.0% | $20.14 | +68.3% | COM | 174610105 |
| DAL | DELTA AIR LINES INC | 9,100 | $439 | 0.0% | $34.28 | +25.6% | COM | 247361702 |
| GL | GLOBE LIFE | 4,500 | $435 | 0.0% | $85.72 | +7.4% | COM | 37959E102 |
| IRM | IRON MOUNTAIN REIT | 11,653 | $431 | 0.0% | $22.44 | +21.3% | COM | 46284V101 |
| HRL | HORMEL FOODS | 9,000 | $430 | 0.0% | $38.48 | +6.6% | COM | 440452100 |
| UHAL | AMERCO | 700 | $429 | 0.0% | $37.24 | +42.9% | COM | 023586100 |
| RHI | ROBERT HALF | 5,431 | $424 | 0.0% | $58.06 | +24.9% | COM | 770323103 |
| HSIC | HENRY SCHEIN | 6,100 | $422 | 0.0% | $63.44 | +6.7% | COM | 806407102 |
| CPB | CAMPBELL SOUP | 8,400 | $422 | 0.0% | $36.82 | +9.8% | COM | 134429109 |
| NWL | NEWELL BRANDS | 15,203 | $407 | 0.0% | $18.14 | +10.3% | COM | 651229106 |
| REG | REGENCY CENTERS | 7,078 | $401 | 0.0% | $42.38 | +0.8% | COM | 758849103 |
| ROL | ROLLINS | 10,811 | $372 | 0.0% | $29.37 | +14.7% | COM | 775711104 |
| — | VARIAN MED SYS I | 2,100 | $371 | 0.0% | $112.86 | — | COM | 92220P105 |
| — | DISH NETWORK A | 10,200 | $369 | 0.0% | $35.83 | — | COM | 25470M109 |
| OC | OWENS CORNING | 4,000 | $368 | 0.0% | $76.96 | +8.9% | COM | 690742101 |
| CABO | CABLE ONE | 200 | $366 | 0.0% | $1657.19 | +9.6% | COM | 12685J105 |
| — | CATALENT | 3,400 | $358 | 0.0% | $85.66 | — | COM | 148806102 |
| ALNY | ALNYLAM PHARMACEUTIC | 2,500 | $353 | 0.0% | $142.10 | +5.9% | COM | 02043Q107 |
| — | SEAGEN | 2,500 | $347 | 0.0% | $175.14 | — | COM | 81181C104 |
| ARW | ARROW ELECTRONICS | 3,100 | $344 | 0.0% | $64.84 | +60.3% | COM | 042735100 |
| — | DISCOVERY A | 7,900 | $343 | 0.0% | $32.37 | — | COM | 25470F104 |
| EXAS | EXACT SCIENCES | 2,600 | $343 | 0.0% | $83.42 | +64.1% | COM | 30063P105 |
| FICO | FAIR ISAAC | 700 | $340 | 0.0% | $364.97 | +30.3% | COM | 303250104 |
| VOYA | VOYA FINACIAL | 5,300 | $337 | 0.0% | $48.02 | +14.6% | COM | 929089100 |
| NVR | NVR | 70 | $330 | 0.0% | $3702.25 | +21.2% | COM | 62944T105 |
| ALLY | ALLY FINANCIAL | 7,200 | $326 | 0.0% | $18.99 | +87.3% | COM | 02005N100 |
| WAB | WABTEC | 4,100 | $325 | 0.0% | $68.47 | +10.3% | COM | 929740108 |
| CHRW | C.H. ROBINSON WORLDW | 3,400 | $324 | 0.0% | $63.32 | +31.2% | COM | 12541W209 |
| IPGP | IPG PHOTONICS | 1,529 | $323 | 0.0% | $139.20 | +63.2% | COM | 44980X109 |
| KEY | KEYCORP | 16,100 | $322 | 0.0% | $12.11 | +25.8% | COM | 493267108 |
| — | LIBERTY M SIRIUSXM C | 7,289 | $322 | 0.0% | $44.53 | — | COM | 531229607 |
| VTRS | VIATRIS INC | 23,000 | $321 | 0.0% | $13.32 | 0.0% | COM | 92556V106 |
| PTC | PTC | 2,200 | $303 | 0.0% | $71.72 | +85.6% | COM | 69370C100 |
| CE | CELANESE | 2,000 | $300 | 0.0% | $51.94 | +143.2% | COM | 150870103 |
| NTAP | NETAPP | 4,000 | $291 | 0.0% | $44.48 | +34.2% | COM | 64110D104 |
| WPC | WP CAREY | 4,000 | $283 | 0.0% | $67.65 | — | COM | 92936U109 |
| LII | LENNOX INTL | 900 | $280 | 0.0% | $170.45 | +60.1% | COM | 526107107 |
| OPTU | ALTICE USA INC | 8,500 | $277 | 0.0% | $31.13 | +11.9% | COM | 02156K103 |
| DOV | DOVER CORP | 2,000 | $274 | 0.0% | $119.60 | 0.0% | COM | 260003108 |
| — | LIBERTY M SIRIUSXM A | 6,100 | $269 | 0.0% | $45.62 | — | COM | 531229409 |
| KNX | KNIGHT SWIFT TRANSP | 5,588 | $269 | 0.0% | $34.46 | +20.6% | COM | 499049104 |
| MDB | MONGODB | 1,000 | $267 | 0.0% | $185.21 | +91.3% | COM | 60937P106 |
| SEE | SEALED AIR | 5,753 | $264 | 0.0% | $34.25 | +18.9% | COM | 81211K100 |
| CHWY | CHEWY | 3,100 | $263 | 0.0% | $97.32 | 0.0% | COM | 16679L109 |
| ALV | AUTOLIV (US) | 2,800 | $260 | 0.0% | $65.58 | +24.2% | COM | 052800109 |
| NDSN | NORDSON | 1,300 | $258 | 0.0% | $159.50 | +15.6% | COM | 655663102 |
| FBIN | FORTUNE BRANDS INNOV | 2,600 | $249 | 0.0% | $36.40 | +92.8% | COM | 34964C106 |
| MPWR | MONOLITHIC POWER SYS | 700 | $247 | 0.0% | $351.26 | 0.0% | COM | 609839105 |
| ATO | ATMOS ENERGY CORP | 2,400 | $237 | 0.0% | $80.51 | 0.0% | COM | 049560105 |
| BRO | BROWN & BROWN | 5,000 | $229 | 0.0% | $35.99 | +23.5% | COM | 115236101 |
| SJM | JM SMUCKER | 1,800 | $228 | 0.0% | $100.50 | 0.0% | COM | 832696405 |
| AIZ | ASSURANT | 1,600 | $227 | 0.0% | $115.28 | +7.4% | COM | 04621X108 |
| LUV | SOUTHWEST AIRLINES | 3,600 | $220 | 0.0% | $37.99 | +30.3% | COM | 844741108 |
| BWA | BORGWARNER | 4,700 | $218 | 0.0% | $36.30 | 0.0% | COM | 099724106 |
| CINF | CINCINNATI FIN | 2,000 | $206 | 0.0% | $93.08 | -8.9% | COM | 172062101 |
| WU | WESTERN UNION | 8,300 | $205 | 0.0% | $26.78 | — | COM | 959802109 |
| FOX | FOX CORP B | 5,700 | $199 | 0.0% | $28.45 | +10.0% | CL B COM | 35137L204 |
| VNO | VORNADO REALTY | 4,300 | $195 | 0.0% | $78.95 | — | COM | 929042109 |
| CF | CF INDUSTRIES HLD | 4,000 | $182 | 0.0% | $40.67 | 0.0% | COM | 125269100 |
| WRB | WR BERKLEY | 2,400 | $181 | 0.0% | $27.39 | 0.0% | COM | 084423102 |
| OHI | OMEGA HEALTHCARE INV | 4,900 | $179 | 0.0% | $42.35 | — | COM | 681936100 |
| ZS | ZSCALER | 1,000 | $172 | 0.0% | $198.66 | 0.0% | COM | 98980G102 |
| NRG | NRG ENERGY INC | 4,500 | $170 | 0.0% | $34.57 | 0.0% | COM | 629377508 |
| NBIX | NEUROCRINE BIOSCIENC | 1,700 | $165 | 0.0% | $104.86 | 0.0% | COM | 64125C109 |
| CPT | CAMDEN PROPERTY TRUS | 1,500 | $165 | 0.0% | $87.98 | 0.0% | COM | 133131102 |
| RGA | REINSURANCE GROUP OF | 1,300 | $164 | 0.0% | $118.86 | 0.0% | COM | 759351604 |
| AOS | A O SMITH | 2,400 | $162 | 0.0% | $43.33 | +28.7% | COM | 831865209 |
| ELS | EQUITY LIFESTYLE PRO | 2,500 | $159 | 0.0% | $63.64 | — | COM | 29472R108 |
| ERIE | ERIE INDEMNITY CO | 700 | $155 | 0.0% | $181.91 | +22.5% | COM | 29530P102 |
| IONS | IONIS PHARMACEUTICAL | 3,400 | $153 | 0.0% | $59.58 | -6.4% | COM | 462222100 |
| DBX | DROPBOX | 5,700 | $152 | 0.0% | $21.13 | +13.9% | COM | 26210C104 |
| TW | TRADEWEB MARKETS | 1,800 | $133 | 0.0% | $68.71 | 0.0% | COM | 892672106 |
| LBRDA | LIBERTY BROADBAND-A | 900 | $131 | 0.0% | $115.27 | +20.6% | COM | 530307107 |
| RUN | SUNRUN | 2,000 | $121 | 0.0% | $69.49 | 0.0% | COM | 86771W105 |