CIK: 0001107261 · Show all filings
Period: Q4 2014 (← Previous) (Next →)
Filing Date: Mar 10, 2015
Total Value ($000): $4,392,967 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 407,474 | $44,977 | 1.0% | $17.86 | +34.8% | COM | 037833100 |
| LUV | SOUTHWEST AIRLS CO | 1,000,800 | $42,354 | 1.0% | $17.56 | +87.6% | COM | 844741108 |
| INTC | INTEL CORP | 1,112,818 | $40,384 | 0.9% | $20.15 | +32.1% | COM | 458140100 |
| MSFT | MICROSOFT CORP | 826,180 | $38,376 | 0.9% | $30.55 | +30.5% | COM | 594918104 |
| XOM | EXXON MOBIL CORP | 369,727 | $34,181 | 0.8% | $56.31 | +3.0% | COM | 30231G102 |
| PFE | PFIZER INC | 1,081,439 | $33,687 | 0.8% | $16.84 | +6.7% | COM | 717081103 |
| MU | MICRON TECHNOLOGY INC | 958,300 | $33,550 | 0.8% | $21.75 | +48.5% | COM | 595112103 |
| HCA | HCA HOLDINGS INC | 453,100 | $33,253 | 0.8% | $56.73 | +15.2% | COM | 40412C101 |
| T | AT&T INC | 976,334 | $32,795 | 0.7% | $11.38 | +3.7% | COM | 00206R102 |
| WFC | WELLS FARGO & CO NEW | 592,990 | $32,508 | 0.7% | $29.96 | +29.4% | COM | 949746101 |
| PPC | PILGRIMS PRIDE CORP NEW | 984,200 | $32,272 | 0.7% | $28.20 | +12.2% | COM | 72147K108 |
| — | LEVEL 3 COMMUNICATIONS INC | 631,708 | $31,194 | 0.7% | $38.37 | — | COM NEW | 52729N308 |
| V | VISA INC | 118,180 | $30,987 | 0.7% | $40.39 | +37.9% | COM CL A | 92826C839 |
| CMCSA | COMCAST CORP NEW | 530,440 | $30,771 | 0.7% | $17.85 | +19.1% | CL A | 20030N101 |
| — | TESORO CORP | 408,700 | $30,387 | 0.7% | $74.35 | — | COM | 881609101 |
| COP | CONOCOPHILLIPS | 422,382 | $29,170 | 0.7% | $42.54 | +14.9% | COM | 20825C104 |
| VZ | VERIZON COMMUNICATIONS INC | 592,284 | $27,707 | 0.6% | $27.07 | +2.2% | COM | 92343V104 |
| SWKS | SKYWORKS SOLUTIONS INC | 371,200 | $26,990 | 0.6% | $31.41 | +58.7% | COM | 83088M102 |
| ORCL | ORACLE CORP | 595,393 | $26,775 | 0.6% | $27.83 | +23.9% | COM | 68389X105 |
| DAL | DELTA AIR LINES INC DEL | 526,800 | $25,913 | 0.6% | $18.03 | +104.2% | COM NEW | 247361702 |
| MRK | MERCK & CO INC NEW | 451,545 | $25,643 | 0.6% | $31.60 | +24.5% | COM | 58933Y105 |
| PEP | PEPSICO INC | 268,655 | $25,404 | 0.6% | $56.59 | +21.3% | COM | 713448108 |
| JPM | JPMORGAN CHASE & CO | 403,355 | $25,242 | 0.6% | $37.06 | +20.6% | COM | 46625H100 |
| CVS | CVS HEALTH CORP | 259,450 | $24,988 | 0.6% | $41.65 | +54.7% | COM | 126650100 |
| GILD | GILEAD SCIENCES INC | 262,325 | $24,727 | 0.6% | $49.14 | +46.2% | COM | 375558103 |
| BAC | BANK AMER CORP | 1,369,318 | $24,497 | 0.6% | $10.60 | +27.9% | COM | 060505104 |
| QCOM | QUALCOMM INC | 325,285 | $24,178 | 0.6% | $51.66 | +3.3% | COM | 747525103 |
| MMM | 3M CO | 146,655 | $24,098 | 0.5% | $61.76 | +45.2% | COM | 88579Y101 |
| CSCO | CISCO SYS INC | 824,078 | $22,922 | 0.5% | $15.52 | +18.0% | COM | 17275R102 |
| UPS | UNITED PARCEL SERVICE INC | 205,573 | $22,854 | 0.5% | $55.97 | +26.7% | CL B | 911312106 |
| WMT | WAL-MART STORES INC | 260,329 | $22,357 | 0.5% | $20.03 | +9.0% | COM | 931142103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 147,125 | $22,091 | 0.5% | $110.02 | +31.2% | CL B NEW | 084670702 |
| — | UNITED TECHNOLOGIES CORP | 191,695 | $22,045 | 0.5% | $94.55 | — | COM | 913017109 |
| PG | PROCTER & GAMBLE CO | 240,676 | $21,923 | 0.5% | $55.19 | +17.1% | COM | 742718109 |
| DIS | DISNEY WALT CO | 232,660 | $21,914 | 0.5% | $60.93 | +33.4% | COM DISNEY | 254687106 |
| IBM | INTERNATIONAL BUSINESS MACHS | 136,367 | $21,879 | 0.5% | $116.78 | -14.0% | COM | 459200101 |
| AMZN | AMAZON COM INC | 69,420 | $21,544 | 0.5% | $16.58 | -6.0% | COM | 023135106 |
| CVX | CHEVRON CORP NEW | 191,193 | $21,448 | 0.5% | $71.32 | -1.1% | COM | 166764100 |
| MCD | MCDONALDS CORP | 228,550 | $21,415 | 0.5% | $71.69 | -1.6% | COM | 580135101 |
| KO | COCA COLA CO | 502,859 | $21,231 | 0.5% | $27.91 | +7.7% | COM | 191216100 |
| — | HEWLETT PACKARD CO | 524,973 | $21,067 | 0.5% | $27.44 | — | COM | 428236103 |
| MAR | MARRIOTT INTL INC NEW | 264,800 | $20,662 | 0.5% | $61.34 | +7.9% | CL A | 571903202 |
| STZ | CONSTELLATION BRANDS INC | 206,000 | $20,223 | 0.5% | $73.05 | +7.3% | CL A | 21036P108 |
| JNJ | JOHNSON & JOHNSON | 191,842 | $20,061 | 0.5% | $61.59 | +25.5% | COM | 478160104 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 242,400 | $19,981 | 0.5% | $61.30 | 0.0% | COM | V7780T103 |
| SLB | SCHLUMBERGER LTD | 231,580 | $19,779 | 0.5% | $54.09 | +24.5% | COM | 806857108 |
| — | GENERAL ELECTRIC CO | 776,583 | $19,624 | 0.4% | $23.61 | — | COM | 369604103 |
| — | HAWAIIAN HOLDINGS INC | 746,009 | $19,434 | 0.4% | $8.66 | — | COM | 419879101 |
| AMGN | AMGEN INC | 120,500 | $19,194 | 0.4% | $113.30 | 0.0% | COM | 031162100 |
| — | DOW CHEM CO | 400,700 | $18,276 | 0.4% | $47.50 | — | COM | 260543103 |
| — | COMPUTER SCIENCES CORP | 288,600 | $18,196 | 0.4% | $58.63 | — | COM | 205363104 |
| MPC | MARATHON PETE CORP | 198,670 | $17,932 | 0.4% | $27.70 | +13.2% | COM | 56585A102 |
| CE | CELANESE CORP DEL | 292,600 | $17,544 | 0.4% | $48.83 | -3.2% | COM SER A | 150870103 |
| UAL | UNITED CONTL HLDGS INC | 257,800 | $17,244 | 0.4% | $44.98 | +23.1% | COM | 910047109 |
| ALK | ALASKA AIR GROUP INC | 285,600 | $17,067 | 0.4% | $45.23 | +6.4% | COM | 011659109 |
| — | ALCOA INC | 1,070,100 | $16,897 | 0.4% | $15.43 | — | COM | 013817101 |
| F | FORD MTR CO DEL | 1,086,440 | $16,840 | 0.4% | $8.41 | -2.9% | COM PAR $0.01 | 345370860 |
| VOYA | VOYA FINL INC | 396,100 | $16,787 | 0.4% | $34.39 | +4.1% | COM | 929089100 |
| BBY | BEST BUY INC | 428,000 | $16,683 | 0.4% | $23.03 | +1.8% | COM | 086516101 |
| VLO | VALERO ENERGY CORP NEW | 336,700 | $16,667 | 0.4% | $28.70 | +9.7% | COM | 91913Y100 |
| MS | MORGAN STANLEY | 427,300 | $16,579 | 0.4% | $26.37 | 0.0% | COM NEW | 617446448 |
| AFL | AFLAC INC | 267,500 | $16,342 | 0.4% | $23.17 | -2.0% | COM | 001055102 |
| EXC | EXELON CORP | 435,500 | $16,148 | 0.4% | $14.52 | +19.1% | COM | 30161N101 |
| EA | ELECTRONIC ARTS INC | 326,900 | $15,369 | 0.3% | $25.62 | +56.5% | COM | 285512109 |
| ALL | ALLSTATE CORP | 209,700 | $14,731 | 0.3% | $45.87 | +12.7% | COM | 020002101 |
| CAH | CARDINAL HEALTH INC | 180,800 | $14,596 | 0.3% | $58.13 | 0.0% | COM | 14149Y108 |
| NOC | NORTHROP GRUMMAN CORP | 95,000 | $14,002 | 0.3% | $83.86 | +36.2% | COM | 666807102 |
| TRV | TRAVELERS COMPANIES INC | 132,100 | $13,983 | 0.3% | $68.98 | +14.5% | COM | 89417E109 |
| FDX | FEDEX CORP | 79,600 | $13,823 | 0.3% | $129.38 | +11.2% | COM | 31428X106 |
| UHS | UNIVERSAL HLTH SVCS INC | 124,100 | $13,807 | 0.3% | $101.15 | -0.8% | CL B | 913903100 |
| ELV | ANTHEM INC | 105,510 | $13,259 | 0.3% | $105.54 | 0.0% | COM | 036752103 |
| COF | CAPITAL ONE FINL CORP | 159,700 | $13,183 | 0.3% | $57.47 | +15.8% | COM | 14040H105 |
| — | ACTAVIS PLC | 51,200 | $13,179 | 0.3% | $211.25 | — | SHS | G0083B108 |
| ZBH | ZIMMER HLDGS INC | 115,300 | $13,077 | 0.3% | $96.21 | 0.0% | COM | 98956P102 |
| PNC | PNC FINL SVCS GROUP INC | 142,800 | $13,028 | 0.3% | $56.39 | +8.8% | COM | 693475105 |
| — | L-3 COMMUNICATIONS HLDGS INC | 100,900 | $12,735 | 0.3% | $112.94 | — | COM | 502424104 |
| CF | CF INDS HLDGS INC | 46,500 | $12,673 | 0.3% | $30.82 | +25.6% | COM | 125269100 |
| — | BROADCOM CORP | 288,500 | $12,501 | 0.3% | $41.02 | — | CL A | 111320107 |
| — | HESS CORP | 169,300 | $12,498 | 0.3% | $80.35 | — | COM | 42809H107 |
| — | PANTRY INC | 336,518 | $12,471 | 0.3% | $14.28 | — | COM | 698657103 |
| MRSH | MARSH & MCLENNAN COS INC | 216,600 | $12,398 | 0.3% | $39.85 | +13.5% | COM | 571748102 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 298,800 | $12,373 | 0.3% | $23.26 | +17.1% | COM | 744573106 |
| — | TORCHMARK CORP | 227,400 | $12,318 | 0.3% | $57.48 | — | COM | 891027104 |
| — | GOOGLE INC | 23,083 | $12,249 | 0.3% | $849.44 | — | CL A | 38259P508 |
| ACCO | ACCO BRANDS CORP | 1,355,100 | $12,209 | 0.3% | $4.75 | +20.9% | COM | 00081T108 |
| — | GOOGLE INC | 23,103 | $12,161 | 0.3% | $572.32 | — | CL C | 38259P706 |
| — | THE ADT CORPORATION | 335,600 | $12,159 | 0.3% | $35.65 | — | COM | 00101J106 |
| GD | GENERAL DYNAMICS CORP | 87,500 | $12,042 | 0.3% | $95.05 | +12.6% | COM | 369550108 |
| PCG | PG&E CORP | 224,400 | $11,947 | 0.3% | $44.42 | 0.0% | COM | 69331C108 |
| DOX | AMDOCS LTD | 254,000 | $11,850 | 0.3% | $35.21 | +8.7% | SHS | G02602103 |
| DVN | DEVON ENERGY CORP NEW | 192,000 | $11,752 | 0.3% | $47.44 | -13.3% | COM | 25179M103 |
| — | ACE LTD | 100,300 | $11,522 | 0.3% | $101.89 | — | SHS | H0023R105 |
| TRN | TRINITY INDS INC | 409,400 | $11,467 | 0.3% | $22.99 | -25.1% | COM | 896522109 |
| DHR | DANAHER CORP DEL | 132,900 | $11,391 | 0.3% | $30.07 | +9.5% | COM | 235851102 |
| EG | EVEREST RE GROUP LTD | 66,200 | $11,274 | 0.3% | $118.24 | +12.8% | COM | G3223R108 |
| MTB | M & T BK CORP | 89,520 | $11,246 | 0.3% | $88.91 | +1.3% | COM | 55261F104 |
| EMR | EMERSON ELEC CO | 182,100 | $11,241 | 0.3% | $46.41 | 0.0% | COM | 291011104 |
| GPRE | GREEN PLAINS INC | 447,750 | $11,095 | 0.3% | $13.53 | +121.4% | COM | 393222104 |
| — | CHUBB CORP | 106,300 | $10,999 | 0.3% | $103.47 | — | COM | 171232101 |
| SANM | SANMINA CORPORATION | 461,175 | $10,851 | 0.2% | $13.34 | +71.5% | COM | 801056102 |
| — | SUNTRUST BKS INC | 258,700 | $10,840 | 0.2% | $41.90 | — | COM | 867914103 |
| MET | METLIFE INC | 198,100 | $10,715 | 0.2% | $32.77 | 0.0% | COM | 59156R108 |
| DGX | QUEST DIAGNOSTICS INC | 156,800 | $10,515 | 0.2% | $46.97 | +7.6% | COM | 74834L100 |
| SPG | SIMON PPTY GROUP INC NEW | 57,300 | $10,435 | 0.2% | $96.85 | +6.2% | COM | 828806109 |
| — | COOPER COS INC | 63,900 | $10,358 | 0.2% | $127.81 | — | COM NEW | 216648402 |
| VNO | VORNADO RLTY TR | 86,580 | $10,191 | 0.2% | $105.06 | — | SH BEN INT | 929042109 |
| WRB | BERKLEY W R CORP | 196,300 | $10,062 | 0.2% | $10.91 | +6.9% | COM | 084423102 |
| ETR | ENTERGY CORP NEW | 113,900 | $9,964 | 0.2% | $21.65 | +23.2% | COM | 29364G103 |
| USB | US BANCORP DEL | 220,000 | $9,889 | 0.2% | $26.36 | +10.5% | COM NEW | 902973304 |
| TSN | TYSON FOODS INC | 245,800 | $9,854 | 0.2% | $27.48 | +14.5% | CL A | 902494103 |
| CENX | CENTURY ALUM CO | 402,850 | $9,830 | 0.2% | $17.17 | +50.4% | COM | 156431108 |
| AEP | AMERICAN ELEC PWR INC | 160,700 | $9,758 | 0.2% | $34.96 | +10.3% | COM | 025537101 |
| WDC | WESTERN DIGITAL CORP | 88,100 | $9,753 | 0.2% | $36.18 | +74.0% | COM | 958102105 |
| — | TWENTY FIRST CENTY FOX INC | 249,480 | $9,581 | 0.2% | $34.07 | — | CL A | 90130A101 |
| UNM | UNUM GROUP | 269,900 | $9,414 | 0.2% | $34.25 | -1.4% | COM | 91529Y106 |
| AMP | AMERIPRISE FINL INC | 70,280 | $9,295 | 0.2% | $89.08 | +12.3% | COM | 03076C106 |
| SO | SOUTHERN CO | 188,300 | $9,247 | 0.2% | $26.99 | +9.3% | COM | 842587107 |
| RJF | RAYMOND JAMES FINANCIAL INC | 160,000 | $9,166 | 0.2% | $29.62 | +5.1% | COM | 754730109 |
| PFG | PRINCIPAL FINL GROUP INC | 172,800 | $8,975 | 0.2% | $31.50 | +9.6% | COM | 74251V102 |
| KMI | KINDER MORGAN INC DEL | 211,800 | $8,961 | 0.2% | $18.47 | +21.6% | COM | 49456B101 |
| REX | REX AMERICAN RESOURCES CORP | 144,184 | $8,935 | 0.2% | $6.32 | +75.0% | COM | 761624105 |
| URI | UNITED RENTALS INC | 87,400 | $8,916 | 0.2% | $66.66 | +55.7% | COM | 911363109 |
| RUSHA | RUSH ENTERPRISES INC | 277,100 | $8,881 | 0.2% | $13.64 | +12.3% | CL A | 781846209 |
| KR | KROGER CO | 137,600 | $8,835 | 0.2% | $17.89 | +30.7% | COM | 501044101 |
| — | MAIDEN HOLDINGS LTD | 682,950 | $8,735 | 0.2% | $11.60 | — | SHS | G5753U112 |
| C | CITIGROUP INC | 161,210 | $8,723 | 0.2% | $36.27 | +9.0% | COM NEW | 172967424 |
| LNC | LINCOLN NATL CORP IND | 145,800 | $8,408 | 0.2% | $29.31 | +24.8% | COM | 534187109 |
| — | CENTURYLINK INC | 210,300 | $8,324 | 0.2% | $32.77 | — | COM | 156700106 |
| FITB | FIFTH THIRD BANCORP | 405,200 | $8,256 | 0.2% | $13.47 | +0.6% | COM | 316773100 |
| — | SL GREEN RLTY CORP | 69,000 | $8,212 | 0.2% | $101.32 | — | COM | 78440X101 |
| FCX | FREEPORT-MCMORAN INC | 343,100 | $8,015 | 0.2% | $31.04 | -21.8% | CL B | 35671D857 |
| FIBK | FIRST INTST BANCSYSTEM INC | 286,700 | $7,976 | 0.2% | $12.37 | +37.2% | COM CL A | 32055Y201 |
| — | REPUBLIC AWYS HLDGS INC | 541,104 | $7,895 | 0.2% | $11.30 | — | COM | 760276105 |
| CAR | AVIS BUDGET GROUP | 118,600 | $7,867 | 0.2% | $55.59 | -2.2% | COM | 053774105 |
| — | RAYTHEON CO | 71,960 | $7,784 | 0.2% | $87.53 | — | COM NEW | 755111507 |
| AMKR | AMKOR TECHNOLOGY INC | 1,091,000 | $7,746 | 0.2% | $4.67 | +38.1% | COM | 031652100 |
| GNW | GENWORTH FINL INC | 907,670 | $7,715 | 0.2% | $12.48 | -15.9% | COM CL A | 37247D106 |
| PSX | PHILLIPS 66 | 106,393 | $7,628 | 0.2% | $43.64 | +12.6% | COM | 718546104 |
| GBX | GREENBRIER COS INC | 141,670 | $7,612 | 0.2% | $26.91 | +54.8% | COM | 393657101 |
| NAVI | NAVIENT CORP | 352,200 | $7,611 | 0.2% | $16.58 | +20.5% | COM | 63938C108 |
| IBOC | INTERNATIONAL BANCSHARES COR | 279,287 | $7,412 | 0.2% | $16.78 | +15.2% | COM | 459044103 |
| — | ASHLAND INC NEW | 61,200 | $7,329 | 0.2% | $119.75 | — | COM | 044209104 |
| — | CHIQUITA BRANDS INTL INC | 505,003 | $7,302 | 0.2% | $12.29 | — | COM | 170032809 |
| — | DISCOVER FINL SVCS | 108,800 | $7,125 | 0.2% | $50.08 | — | COM | 254709108 |
| — | MAGELLAN HEALTH INC | 117,650 | $7,063 | 0.2% | $60.27 | — | COM NEW | 559079207 |
| GS | GOLDMAN SACHS GROUP INC | 36,300 | $7,036 | 0.2% | $125.14 | +20.6% | COM | 38141G104 |
| — | ENGILITY HLDGS INC | 159,150 | $6,812 | 0.2% | $41.65 | — | COM | 29285W104 |
| REGN | REGENERON PHARMACEUTICALS | 16,600 | $6,810 | 0.2% | $231.58 | +68.9% | COM | 75886F107 |
| — | BRIGGS & STRATTON CORP | 331,850 | $6,776 | 0.2% | $20.28 | — | COM | 109043109 |
| ADUS | ADDUS HOMECARE CORP | 276,700 | $6,716 | 0.2% | $19.65 | +7.4% | COM | 006739106 |
| AIG | AMERICAN INTL GROUP INC | 119,800 | $6,710 | 0.2% | $37.33 | +10.2% | COM NEW | 026874784 |
| PKG | PACKAGING CORP AMER | 84,900 | $6,626 | 0.2% | $45.64 | +12.6% | COM | 695156109 |
| GM | GENERAL MTRS CO | 189,280 | $6,608 | 0.2% | $26.48 | -7.5% | COM | 37045V100 |
| ACIC | UNITED INS HLDGS CORP | 300,650 | $6,599 | 0.2% | $9.35 | +52.0% | COM | 910710102 |
| META | FACEBOOK INC | 83,900 | $6,546 | 0.1% | $75.81 | +0.1% | CL A | 30303M102 |
| — | ACTIVISION BLIZZARD INC | 324,400 | $6,537 | 0.1% | $18.09 | — | COM | 00507V109 |
| CVLG | COVENANT TRANSN GROUP INC | 238,800 | $6,474 | 0.1% | $2.73 | +300.3% | CL A | 22284P105 |
| PAYX | PAYCHEX INC | 139,600 | $6,445 | 0.1% | $29.10 | +13.2% | COM | 704326107 |
| — | DELPHI AUTOMOTIVE PLC | 87,400 | $6,356 | 0.1% | $50.69 | — | SHS | G27823106 |
| CRM | SALESFORCE COM INC | 107,000 | $6,346 | 0.1% | $58.25 | 0.0% | COM | 79466L302 |
| UNP | UNION PAC CORP | 53,250 | $6,344 | 0.1% | $66.33 | +34.9% | COM | 907818108 |
| STRT | STRATTEC SEC CORP | 76,630 | $6,328 | 0.1% | $57.48 | +49.3% | COM | 863111100 |
| KALU | KAISER ALUMINUM CORP | 88,180 | $6,299 | 0.1% | $47.51 | +7.6% | COM PAR $0.01 | 483007704 |
| — | PHI INC | 168,350 | $6,296 | 0.1% | $36.44 | — | COM NON VTG | 69336T205 |
| — | FBL FINL GROUP INC | 108,316 | $6,286 | 0.1% | $43.95 | — | CL A | 30239F106 |
| — | SKECHERS U S A INC | 113,600 | $6,276 | 0.1% | $54.27 | — | CL A | 830566105 |
| DUK | DUKE ENERGY CORP NEW | 74,983 | $6,264 | 0.1% | $42.66 | +19.5% | COM NEW | 26441C204 |
| NSC | NORFOLK SOUTHERN CORP | 56,900 | $6,237 | 0.1% | $71.41 | +20.2% | COM | 655844108 |
| FDP | FRESH DEL MONTE PRODUCE INC | 178,800 | $5,999 | 0.1% | $22.12 | +19.7% | ORD | G36738105 |
| CTAS | CINTAS CORP | 76,200 | $5,977 | 0.1% | $10.40 | +53.9% | COM | 172908105 |
| EIX | EDISON INTL | 90,800 | $5,946 | 0.1% | $29.92 | +34.6% | COM | 281020107 |
| ANDE | ANDERSONS INC | 110,450 | $5,869 | 0.1% | $35.04 | +27.9% | COM | 034164103 |
| MUR | MURPHY OIL CORP | 114,900 | $5,805 | 0.1% | $38.73 | -13.0% | COM | 626717102 |
| CRAI | CRA INTL INC | 191,100 | $5,794 | 0.1% | $21.25 | +20.7% | COM | 12618T105 |
| EFX | EQUIFAX INC | 71,200 | $5,758 | 0.1% | $69.46 | 0.0% | COM | 294429105 |
| — | NAVIGATORS GROUP INC | 78,450 | $5,754 | 0.1% | $59.09 | — | COM | 638904102 |
| — | AIRCASTLE LTD | 267,150 | $5,709 | 0.1% | $17.05 | — | COM | G0129K104 |
| — | CIMAREX ENERGY CO | 53,500 | $5,671 | 0.1% | $117.78 | — | COM | 171798101 |
| — | PHH CORP | 235,850 | $5,651 | 0.1% | $22.32 | — | COM NEW | 693320202 |
| L | LOEWS CORP | 134,400 | $5,647 | 0.1% | $42.71 | -7.1% | COM | 540424108 |
| — | FELCOR LODGING TR INC | 520,250 | $5,629 | 0.1% | $9.96 | — | COM | 31430F101 |
| MATX | MATSON INC | 162,900 | $5,623 | 0.1% | $25.01 | 0.0% | COM | 57686G105 |
| ILMN | ILLUMINA INC | 30,300 | $5,593 | 0.1% | $121.94 | +44.5% | COM | 452327109 |
| CPS | COOPER STD HLDGS INC | 96,510 | $5,586 | 0.1% | $57.43 | -3.4% | COM | 21676P103 |
| PAMT | P A M TRANSN SVCS INC | 107,196 | $5,557 | 0.1% | $4.91 | +122.2% | COM | 693149106 |
| — | PINNACLE FINL PARTNERS INC | 139,825 | $5,529 | 0.1% | $32.05 | — | COM | 72346Q104 |
| — | RENEWABLE ENERGY GROUP INC | 567,094 | $5,506 | 0.1% | $13.55 | — | COM NEW | 75972A301 |
| PNW | PINNACLE WEST CAP CORP | 79,900 | $5,458 | 0.1% | $34.13 | +17.9% | COM | 723484101 |
| SCHL | SCHOLASTIC CORP | 148,750 | $5,417 | 0.1% | $25.08 | +8.4% | COM | 807066105 |
| SNA | SNAP ON INC | 39,500 | $5,401 | 0.1% | $73.82 | +37.7% | COM | 833034101 |
| NVDA | NVIDIA CORP | 265,000 | $5,313 | 0.1% | $0.40 | +15.4% | COM | 67066G104 |
| — | OM GROUP INC | 177,300 | $5,284 | 0.1% | $31.30 | — | COM | 670872100 |
| AIR | AAR CORP | 188,660 | $5,241 | 0.1% | $20.88 | +17.7% | COM | 000361105 |
| CACI | CACI INTL INC | 60,125 | $5,182 | 0.1% | $62.21 | +30.9% | CL A | 127190304 |
| — | UNITED CMNTY BANCORP IND | 288,120 | $5,151 | 0.1% | $15.56 | — | COM | 90984R101 |
| — | CALAMOS ASSET MGMT INC | 384,500 | $5,122 | 0.1% | $12.08 | — | CL A | 12811R104 |
| — | FAMOUS DAVES AMER INC | 193,300 | $5,078 | 0.1% | $18.78 | — | COM | 307068106 |
| — | MANTECH INTL CORP | 167,682 | $5,069 | 0.1% | $28.60 | — | CL A | 564563104 |
| INCY | INCYTE CORP | 69,300 | $5,067 | 0.1% | $51.07 | +27.9% | COM | 45337C102 |
| — | AMERICAN EQTY INVT LIFE HLD | 173,400 | $5,062 | 0.1% | $18.85 | — | COM | 025676206 |
| NNI | NELNET INC | 108,000 | $5,004 | 0.1% | $37.26 | +22.2% | CL A | 64031N108 |
| — | AMEDISYS INC | 167,660 | $4,921 | 0.1% | $13.54 | — | COM | 023436108 |
| — | FEDERATED NATL HLDG CO | 199,650 | $4,824 | 0.1% | $16.51 | — | COM | 31422T101 |
| — | SUPER MICRO COMPUTER INC | 137,575 | $4,799 | 0.1% | $30.04 | — | COM | 86800U104 |
| OKE | ONEOK INC NEW | 95,900 | $4,775 | 0.1% | $31.27 | -11.2% | COM | 682680103 |
| GAP | GAP INC DEL | 112,900 | $4,754 | 0.1% | $26.00 | +2.6% | COM | 364760108 |
| — | CORE MARK HOLDING CO INC | 76,125 | $4,714 | 0.1% | $61.92 | — | COM | 218681104 |
| BHE | BENCHMARK ELECTRS INC | 185,200 | $4,711 | 0.1% | $16.93 | +15.2% | COM | 08160H101 |
| HAL | HALLIBURTON CO | 119,600 | $4,704 | 0.1% | $44.31 | -11.3% | COM | 406216101 |
| — | HARBINGER GROUP INC | 331,175 | $4,689 | 0.1% | $9.80 | — | COM | 41146A106 |
| RF | REGIONS FINL CORP NEW | 443,000 | $4,678 | 0.1% | $6.51 | +4.4% | COM | 7591EP100 |
| — | ISLE OF CAPRI CASINOS INC | 557,750 | $4,668 | 0.1% | $7.62 | — | COM | 464592104 |
| — | LYDALL INC DEL | 141,700 | $4,651 | 0.1% | $16.56 | — | COM | 550819106 |
| — | WHITING PETE CORP NEW | 140,150 | $4,625 | 0.1% | $62.34 | — | COM | 966387102 |
| NSIT | INSIGHT ENTERPRISES INC | 177,883 | $4,605 | 0.1% | $18.64 | +27.8% | COM | 45765U103 |
| IBCP | INDEPENDENT BANK CORP MICH | 352,750 | $4,603 | 0.1% | $6.97 | +20.6% | COM NEW | 453838609 |
| — | NORANDA ALUM HLDG CORP | 1,294,050 | $4,555 | 0.1% | $3.86 | — | COM | 65542W107 |
| SRCE | 1ST SOURCE CORP | 131,452 | $4,510 | 0.1% | $24.66 | — | COM | 336901103 |
| HMN | HORACE MANN EDUCATORS CORP N | 135,750 | $4,504 | 0.1% | $25.24 | +22.0% | COM | 440327104 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 459,450 | $4,480 | 0.1% | $7.19 | +30.0% | COM | 46269C102 |
| IMKTA | INGLES MKTS INC | 120,750 | $4,479 | 0.1% | $18.50 | +30.1% | CL A | 457030104 |
| — | USA TRUCK INC | 156,471 | $4,444 | 0.1% | $11.37 | — | COM | 902925106 |
| VSEC | VSE CORP | 67,330 | $4,437 | 0.1% | $16.48 | +55.4% | COM | 918284100 |
| — | MULTI COLOR CORP | 78,600 | $4,356 | 0.1% | $46.37 | — | COM | 625383104 |
| — | ALON USA ENERGY INC | 342,350 | $4,338 | 0.1% | $13.61 | — | COM | 020520102 |
| — | SYKES ENTERPRISES INC | 181,584 | $4,262 | 0.1% | $18.23 | — | COM | 871237103 |
| — | FLAGSTAR BANCORP INC | 267,500 | $4,208 | 0.1% | $17.72 | — | COM PAR .001 | 337930705 |
| — | TRAVELCENTERS OF AMERICA LLC | 333,450 | $4,208 | 0.1% | $11.10 | — | COM | 894174101 |
| — | PIONEER ENERGY SVCS CORP | 756,640 | $4,192 | 0.1% | $7.44 | — | COM | 723664108 |
| — | FIRST MIDWEST BANCORP DEL | 244,900 | $4,190 | 0.1% | $13.72 | — | COM | 320867104 |
| — | OMNIVISION TECHNOLOGIES INC | 160,900 | $4,183 | 0.1% | $18.78 | — | COM | 682128103 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 141,900 | $4,138 | 0.1% | $3.45 | +78.3% | COM | 45841N107 |
| LYB | LYONDELLBASELL INDUSTRIES N | 52,000 | $4,128 | 0.1% | $33.34 | +43.3% | SHS - A - | N53745100 |
| — | BARD C R INC | 24,700 | $4,116 | 0.1% | $144.28 | — | COM | 067383109 |
| LMT | LOCKHEED MARTIN CORP | 21,370 | $4,115 | 0.1% | $106.63 | +28.7% | COM | 539830109 |
| EW | EDWARDS LIFESCIENCES CORP | 32,300 | $4,114 | 0.1% | $15.78 | +27.3% | COM | 28176E108 |
| SCSC | SCANSOURCE INC | 102,300 | $4,108 | 0.1% | $36.67 | +2.4% | COM | 806037107 |
| — | RESOLUTE FST PRODS INC | 232,700 | $4,098 | 0.1% | $14.03 | — | COM | 76117W109 |
| — | GENERAL FIN CORP DEL | 414,300 | $4,085 | 0.1% | $8.43 | — | COM | 369822101 |
| — | AIR TRANSPORT SERVICES GRP I | 476,150 | $4,076 | 0.1% | $7.55 | — | COM | 00922R105 |
| — | STONE ENERGY CORP | 241,066 | $4,069 | 0.1% | $22.42 | — | COM | 861642106 |
| — | LINKEDIN CORP | 17,700 | $4,066 | 0.1% | $178.31 | — | COM CL A | 53578A108 |
| — | WALGREENS BOOTS ALLIANCE INC | 53,300 | $4,061 | 0.1% | $76.19 | — | COM | 931427108 |
| — | FEDERAL REALTY INVT TR | 30,400 | $4,057 | 0.1% | $118.47 | — | SH BEN INT NEW | 313747206 |
| UAA | UNDER ARMOUR INC | 59,700 | $4,054 | 0.1% | $26.26 | +28.3% | CL A | 904311107 |
| STC | STEWART INFORMATION SVCS COR | 108,100 | $4,004 | 0.1% | $27.19 | +24.6% | COM | 860372101 |
| CENTA | CENTRAL GARDEN & PET CO | 418,403 | $3,996 | 0.1% | $6.67 | -0.1% | CL A NON-VTG | 153527205 |
| ARCB | ARCBEST CORP | 86,100 | $3,992 | 0.1% | $36.80 | +0.3% | COM | 03937C105 |
| BALL | BALL CORP | 58,200 | $3,967 | 0.1% | $21.95 | +34.0% | COM | 058498106 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 139,930 | $3,922 | 0.1% | $19.62 | +30.1% | COM | 874054109 |
| — | INTERNATIONAL SPEEDWAY CORP | 123,880 | $3,921 | 0.1% | $32.52 | — | CL A | 460335201 |
| — | FREESCALE SEMICONDUCTOR LTD | 155,400 | $3,921 | 0.1% | $19.53 | — | SHS | G3727Q101 |
| GT | GOODYEAR TIRE & RUBR CO | 136,900 | $3,911 | 0.1% | $19.14 | +29.3% | COM | 382550101 |
| RDNT | RADNET INC | 457,050 | $3,903 | 0.1% | $3.60 | +134.6% | COM | 750491102 |
| DCO | DUCOMMUN INC DEL | 153,150 | $3,872 | 0.1% | $22.11 | +16.9% | COM | 264147109 |
| — | STATE BK FINL CORP | 193,184 | $3,860 | 0.1% | $15.53 | — | COM | 856190103 |
| INTU | INTUIT | 41,800 | $3,854 | 0.1% | $54.39 | +49.5% | COM | 461202103 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 5,600 | $3,833 | 0.1% | $10.17 | +28.6% | COM | 169656105 |
| UVE | UNIVERSAL INS HLDGS INC | 185,457 | $3,793 | 0.1% | $6.49 | +169.3% | COM | 91359V107 |
| MOH | MOLINA HEALTHCARE INC | 70,750 | $3,787 | 0.1% | $36.19 | +33.8% | COM | 60855R100 |
| — | SEACOR HOLDINGS INC | 51,000 | $3,764 | 0.1% | $76.69 | — | COM | 811904101 |
| — | BARNES & NOBLE INC | 162,000 | $3,762 | 0.1% | $19.87 | — | COM | 067774109 |
| — | PRAXAIR INC | 29,000 | $3,757 | 0.1% | $122.60 | — | COM | 74005P104 |
| — | SCHULMAN A INC | 92,300 | $3,741 | 0.1% | $28.05 | — | COM | 808194104 |
| FISV | FISERV INC | 52,700 | $3,740 | 0.1% | $24.12 | +41.9% | COM | 337738108 |
| — | KEURIG GREEN MTN INC | 28,200 | $3,734 | 0.1% | $124.97 | — | COM | 49271M100 |
| — | CHEMICAL FINL CORP | 121,800 | $3,732 | 0.1% | $25.99 | — | COM | 163731102 |
| — | AMSURG CORP | 68,150 | $3,730 | 0.1% | $38.75 | — | COM | 03232P405 |
| — | HEIDRICK & STRUGGLES INTL IN | 161,440 | $3,721 | 0.1% | $18.19 | — | COM | 422819102 |
| PII | POLARIS INDS INC | 24,600 | $3,721 | 0.1% | $90.50 | +65.7% | COM | 731068102 |
| — | DOT HILL SYS CORP | 839,000 | $3,708 | 0.1% | $3.30 | — | COM | 25848T109 |
| — | ONEBEACON INSURANCE GROUP LT | 228,620 | $3,704 | 0.1% | $14.97 | — | CL A | G67742109 |
| — | MCGRAW HILL FINL INC | 41,600 | $3,702 | 0.1% | $76.41 | — | COM | 580645109 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 69,900 | $3,681 | 0.1% | $42.42 | +4.4% | CL A | 192446102 |
| APH | AMPHENOL CORP NEW | 68,200 | $3,670 | 0.1% | $10.10 | +14.0% | CL A | 032095101 |
| — | MCCLATCHY CO | 1,103,075 | $3,662 | 0.1% | $3.48 | — | CL A | 579489105 |
| — | HALLMARK FINL SVCS INC EC | 302,668 | $3,659 | 0.1% | $9.71 | — | COM NEW | 40624Q203 |
| TTMI | TTM TECHNOLOGIES INC | 485,500 | $3,656 | 0.1% | $8.45 | -20.4% | COM | 87305R109 |
| SIGI | SELECTIVE INS GROUP INC | 134,450 | $3,653 | 0.1% | $19.48 | +10.3% | COM | 816300107 |
| — | METRO BANCORP INC PA | 140,750 | $3,648 | 0.1% | $20.03 | — | COM | 59161R101 |
| PLXS | PLEXUS CORP | 88,300 | $3,639 | 0.1% | $28.86 | +35.2% | COM | 729132100 |
| — | FIDELITY & GTY LIFE | 149,300 | $3,624 | 0.1% | $24.27 | — | COM | 315785105 |
| — | CSS INDS INC | 131,058 | $3,622 | 0.1% | $25.88 | — | COM | 125906107 |
| TWI | TITAN INTL INC ILL | 340,600 | $3,621 | 0.1% | $16.27 | -37.9% | COM | 88830M102 |
| MATW | MATTHEWS INTL CORP | 74,400 | $3,621 | 0.1% | $34.12 | +2.7% | CL A | 577128101 |
| HON | HONEYWELL INTL INC | 36,200 | $3,617 | 0.1% | $64.96 | +5.1% | COM | 438516106 |
| JLL | JONES LANG LASALLE INC | 24,100 | $3,613 | 0.1% | $126.41 | +6.2% | COM | 48020Q107 |
| POST | POST HLDGS INC | 85,700 | $3,590 | 0.1% | $29.22 | -15.5% | COM | 737446104 |
| NVR | NVR INC | 2,810 | $3,584 | 0.1% | $1144.58 | +5.9% | COM | 62944T105 |
| COST | COSTCO WHSL CORP NEW | 25,200 | $3,572 | 0.1% | $86.56 | +26.4% | COM | 22160K105 |
| — | L BRANDS INC | 41,200 | $3,566 | 0.1% | $86.55 | — | COM | 501797104 |
| UFCS | UNITED FIRE GROUP INC | 119,700 | $3,559 | 0.1% | $27.77 | +5.9% | COM | 910340108 |
| HRB | BLOCK H & R INC | 105,500 | $3,553 | 0.1% | $21.26 | 0.0% | COM | 093671105 |
| ACN | ACCENTURE PLC IRELAND | 39,700 | $3,546 | 0.1% | $66.12 | +4.7% | SHS CLASS A | G1151C101 |
| — | SUPERIOR INDS INTL INC | 179,100 | $3,544 | 0.1% | $18.94 | — | COM | 868168105 |
| AMSF | AMERISAFE INC | 83,300 | $3,529 | 0.1% | $16.28 | +8.3% | COM | 03071H100 |
| — | DIRECTV | 40,600 | $3,520 | 0.1% | $76.43 | — | COM | 25490A309 |
| — | SHORETEL INC | 477,900 | $3,513 | 0.1% | $7.33 | — | COM | 825211105 |
| ED | CONSOLIDATED EDISON INC | 53,200 | $3,512 | 0.1% | $37.46 | +11.7% | COM | 209115104 |
| UIS | UNISYS CORP | 118,800 | $3,502 | 0.1% | $19.99 | +25.9% | COM NEW | 909214306 |
| — | IRON MTN INC | 90,500 | $3,499 | 0.1% | $38.66 | — | COM | 462846106 |
| WSBC | WESBANCO INC | 100,390 | $3,494 | 0.1% | $24.67 | +35.2% | COM | 950810101 |
| JBSS | SANFILIPPO JOHN B & SON INC | 76,707 | $3,490 | 0.1% | $22.77 | +72.0% | COM | 800422107 |
| — | ROUNDYS INC | 720,078 | $3,485 | 0.1% | $6.95 | — | COM | 779268101 |
| FFIV | F5 NETWORKS INC | 26,700 | $3,483 | 0.1% | $117.47 | +6.1% | COM | 315616102 |
| EGY | VAALCO ENERGY INC | 757,000 | $3,452 | 0.1% | $5.41 | -1.2% | COM NEW | 91851C201 |
| — | NAVIGANT CONSULTING INC | 224,100 | $3,444 | 0.1% | $15.29 | — | COM | 63935N107 |
| — | PLATINUM UNDERWRITER HLDGS L | 46,700 | $3,429 | 0.1% | $57.22 | — | COM | G7127P100 |
| — | PETSMART INC | 42,100 | $3,423 | 0.1% | $68.71 | — | COM | 716768106 |
| — | ALMOST FAMILY INC | 118,200 | $3,422 | 0.1% | $23.22 | — | COM | 020409108 |
| FRME | FIRST MERCHANTS CORP | 150,311 | $3,420 | 0.1% | $11.60 | +37.4% | COM | 320817109 |
| FBP | FIRST BANCORP P R | 582,500 | $3,419 | 0.1% | $5.09 | -17.0% | COM NEW | 318672706 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 45,100 | $3,416 | 0.1% | $65.52 | +14.9% | COM | 23918K108 |
| KMX | CARMAX INC | 51,100 | $3,402 | 0.1% | $55.45 | 0.0% | COM | 143130102 |
| — | YADKIN FINL CORP | 172,735 | $3,394 | 0.1% | $15.56 | — | COM | 984305102 |
| IP | INTL PAPER CO | 62,500 | $3,349 | 0.1% | $27.24 | +12.6% | COM | 460146103 |
| JBLU | JETBLUE AIRWAYS CORP | 210,000 | $3,331 | 0.1% | $11.42 | +13.6% | COM | 477143101 |
| — | KINDRED HEALTHCARE INC | 183,050 | $3,328 | 0.1% | $13.81 | — | COM | 494580103 |
| CCK | CROWN HOLDINGS INC | 65,300 | $3,324 | 0.1% | $45.73 | +0.1% | COM | 228368106 |
| ACGL | ARCH CAP GROUP LTD | 56,200 | $3,321 | 0.1% | $16.71 | +8.0% | ORD | G0450A105 |
| — | PACIFIC ETHANOL INC | 321,193 | $3,318 | 0.1% | $12.78 | — | COM PAR $.001 | 69423U305 |
| — | SELECT COMFORT CORP | 122,000 | $3,298 | 0.1% | $27.03 | — | COM | 81616X103 |
| — | SYMETRA FINL CORP | 142,550 | $3,286 | 0.1% | $16.01 | — | COM | 87151Q106 |
| HURC | HURCO COMPANIES INC | 96,364 | $3,285 | 0.1% | $29.65 | +18.6% | COM | 447324104 |
| ADP | AUTOMATIC DATA PROCESSING IN | 39,300 | $3,276 | 0.1% | $48.32 | +31.5% | COM | 053015103 |
| — | FARMERS CAP BK CORP | 140,549 | $3,273 | 0.1% | $21.97 | — | COM | 309562106 |
| FCN | FTI CONSULTING INC | 84,300 | $3,257 | 0.1% | $35.21 | +8.0% | COM | 302941109 |
| WTFC | WINTRUST FINL CORP | 69,600 | $3,254 | 0.1% | $36.77 | +23.1% | COM | 97650W108 |
| KLIC | KULICKE & SOFFA INDS INC | 223,932 | $3,238 | 0.1% | $10.57 | +14.3% | COM | 501242101 |
| AMG | AFFILIATED MANAGERS GROUP | 15,250 | $3,237 | 0.1% | $190.16 | +1.1% | COM | 008252108 |
| — | MONTPELIER RE HOLDINGS LTD | 90,350 | $3,236 | 0.1% | $25.01 | — | SHS | G62185106 |
| MGA | MAGNA INTL INC | 29,600 | $3,217 | 0.1% | $36.91 | 0.0% | COM | 559222401 |
| — | SPEEDWAY MOTORSPORTS INC | 146,650 | $3,207 | 0.1% | $17.74 | — | COM | 847788106 |
| BSET | BASSETT FURNITURE INDS INC | 163,659 | $3,193 | 0.1% | $8.73 | +28.3% | COM | 070203104 |
| — | PRIVATEBANCORP INC | 95,525 | $3,191 | 0.1% | $24.26 | — | COM | 742962103 |
| — | RITE AID CORP | 424,000 | $3,188 | 0.1% | $7.52 | — | COM | 767754104 |
| — | HOME LN SERVICING SOLUTIONS | 162,000 | $3,162 | 0.1% | $22.13 | — | ORD SHS | G6648D109 |
| FAF | FIRST AMERN FINL CORP | 92,900 | $3,149 | 0.1% | $16.55 | +29.1% | COM | 31847R102 |
| — | OMEGA PROTEIN CORP | 297,800 | $3,148 | 0.1% | $9.57 | — | COM | 68210P107 |
| — | FIRST DEFIANCE FINL CORP | 91,750 | $3,125 | 0.1% | $22.55 | — | COM | 32006W106 |
| — | OUTERWALL INC | 41,400 | $3,114 | 0.1% | $59.35 | — | COM | 690070107 |
| — | ASTORIA FINL CORP | 233,000 | $3,113 | 0.1% | $10.78 | — | COM | 046265104 |
| — | MERITOR INC | 205,200 | $3,109 | 0.1% | $10.85 | — | COM | 59001K100 |
| HSY | HERSHEY CO | 29,800 | $3,097 | 0.1% | $65.69 | +13.7% | COM | 427866108 |
| WERN | WERNER ENTERPRISES INC | 99,250 | $3,092 | 0.1% | $25.91 | +8.7% | COM | 950755108 |
| — | DR PEPPER SNAPPLE GROUP INC | 43,100 | $3,089 | 0.1% | $71.67 | — | COM | 26138E109 |
| PFBC | PREFERRED BK LOS ANGELES CA | 110,750 | $3,089 | 0.1% | $16.08 | +58.4% | COM NEW | 740367404 |
| RNST | RENASANT CORP | 106,646 | $3,085 | 0.1% | $23.69 | +21.1% | COM | 75970E107 |
| — | ELLIS PERRY INTL INC | 118,934 | $3,084 | 0.1% | $18.75 | — | COM | 288853104 |
| — | PRICELINE GRP INC | 2,700 | $3,079 | 0.1% | $1158.52 | — | COM NEW | 741503403 |
| — | HARMAN INTL INDS INC | 28,800 | $3,073 | 0.1% | $98.04 | — | COM | 413086109 |
| CBU | COMMUNITY BK SYS INC | 80,600 | $3,073 | 0.1% | $19.87 | +30.8% | COM | 203607106 |
| — | SPARTANNASH CO | 117,366 | $3,068 | 0.1% | $21.01 | — | COM | 847215100 |
| — | NEENAH PAPER INC | 50,855 | $3,065 | 0.1% | $60.27 | — | COM | 640079109 |
| — | LAM RESEARCH CORP | 38,600 | $3,063 | 0.1% | $79.35 | — | COM | 512807108 |
| — | CIT GROUP INC | 64,000 | $3,061 | 0.1% | $47.83 | — | COM NEW | 125581801 |
| — | SEAGATE TECHNOLOGY PLC | 46,000 | $3,059 | 0.1% | $45.12 | — | SHS | G7945M107 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 129,050 | $3,057 | 0.1% | $8.34 | +38.2% | COM | 019330109 |
| — | PHARMERICA CORP | 147,200 | $3,049 | 0.1% | $17.17 | — | COM | 71714F104 |
| — | HUDSON PAC PPTYS INC | 101,300 | $3,045 | 0.1% | $24.66 | — | COM | 444097109 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 180,400 | $3,045 | 0.1% | $15.44 | — | COM | 303726103 |
| — | EDUCATION RLTY TR INC | 82,948 | $3,035 | 0.1% | $36.59 | — | COM NEW | 28140H203 |
| CCRN | CROSS CTRY HEALTHCARE INC | 242,350 | $3,025 | 0.1% | $5.42 | +88.5% | COM | 227483104 |
| — | CAI INTERNATIONAL INC | 129,500 | $3,004 | 0.1% | $20.26 | — | COM | 12477X106 |
| MCHP | MICROCHIP TECHNOLOGY INC | 66,400 | $2,995 | 0.1% | $18.68 | -7.3% | COM | 595017104 |
| — | CALLON PETE CO DEL | 547,400 | $2,983 | 0.1% | $4.77 | — | COM | 13123X102 |
| PEBO | PEOPLES BANCORP INC | 114,950 | $2,981 | 0.1% | $19.52 | +27.5% | COM | 709789101 |
| — | PENN VA CORP | 445,300 | $2,975 | 0.1% | $6.23 | — | COM | 707882106 |
| — | TATA MTRS LTD | 70,300 | $2,972 | 0.1% | $43.63 | — | SPONSORED ADR | 876568502 |
| — | SCHNITZER STL INDS | 131,700 | $2,971 | 0.1% | $26.07 | — | CL A | 806882106 |
| NJR | NEW JERSEY RES | 48,350 | $2,959 | 0.1% | $17.72 | +11.1% | COM | 646025106 |
| RY | ROYAL BK CDA MONTREAL QUE | 42,500 | $2,935 | 0.1% | $70.72 | 0.0% | COM | 780087102 |
| MGPI | MGP INGREDIENTS INC NEW | 184,780 | $2,931 | 0.1% | $7.32 | +88.2% | COM | 55303J106 |
| JOUT | JOHNSON OUTDOORS INC | 93,950 | $2,931 | 0.1% | $24.27 | +20.4% | CL A | 479167108 |
| SKYW | SKYWEST INC | 220,600 | $2,930 | 0.1% | $14.27 | -24.6% | COM | 830879102 |
| GFF | GRIFFON CORP | 219,150 | $2,915 | 0.1% | $7.76 | +12.3% | COM | 398433102 |
| WBS | WEBSTER FINL CORP CONN | 89,200 | $2,902 | 0.1% | $26.65 | +16.0% | COM | 947890109 |
| — | KMG CHEMICALS INC | 145,100 | $2,902 | 0.1% | $20.37 | — | COM | 482564101 |
| CNO | CNO FINL GROUP INC | 167,900 | $2,891 | 0.1% | $11.13 | +22.5% | COM | 12621E103 |
| FISI | FINANCIAL INSTNS INC | 114,900 | $2,890 | 0.1% | $12.23 | +26.0% | COM | 317585404 |
| ANGO | ANGIODYNAMICS INC | 151,900 | $2,888 | 0.1% | $11.79 | +43.7% | COM | 03475V101 |
| — | UNION BANKSHARES CORP NEW | 119,594 | $2,880 | 0.1% | $25.65 | — | COM | 90539J109 |
| PENN | PENN NATL GAMING INC | 209,300 | $2,874 | 0.1% | $12.08 | +7.2% | COM | 707569109 |
| — | RAMCO-GERSHENSON PPTYS TR | 153,000 | $2,867 | 0.1% | $18.74 | — | COM SH BEN INT | 751452202 |
| — | ENTERCOM COMMUNICATIONS CORP | 234,925 | $2,857 | 0.1% | $9.73 | — | CL A | 293639100 |
| SPOK | SPOK HLDGS INC | 164,450 | $2,855 | 0.1% | $14.87 | +4.8% | COM | 84863T106 |
| NWPX | NORTHWEST PIPE CO | 94,295 | $2,840 | 0.1% | $30.31 | +6.6% | COM | 667746101 |
| — | NATIONAL WESTN LIFE INS CO | 10,531 | $2,835 | 0.1% | $213.66 | — | CL A | 638522102 |
| PLAB | PHOTRONICS INC | 340,020 | $2,826 | 0.1% | $7.89 | +8.5% | COM | 719405102 |
| — | UNIVERSAL FST PRODS INC | 53,100 | $2,825 | 0.1% | $42.71 | — | COM | 913543104 |
| CFFN | CAPITOL FED FINL INC | 220,500 | $2,818 | 0.1% | $5.42 | +9.8% | COM | 14057J101 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 381,750 | $2,810 | 0.1% | $7.98 | -10.6% | COM | 210502100 |
| HBCP | HOME BANCORP INC | 122,508 | $2,810 | 0.1% | $15.51 | +15.3% | COM | 43689E107 |
| HGGG | HHGREGG INC | 370,600 | $2,805 | 0.1% | $11.50 | -44.1% | COM | 42833L108 |
| FBNC | FIRST BANCORP N C | 151,471 | $2,798 | 0.1% | $11.12 | +26.2% | COM | 318910106 |
| EPR | EPR PPTYS | 48,500 | $2,795 | 0.1% | $55.88 | — | COM SH BEN INT | 26884U109 |
| — | BANK MUTUAL CORP NEW | 405,500 | $2,782 | 0.1% | $5.64 | — | COM | 063750103 |
| MCS | MARCUS CORP | 150,204 | $2,780 | 0.1% | $16.07 | +3.5% | COM | 566330106 |
| WLFC | WILLIS LEASE FINANCE CORP | 126,750 | $2,776 | 0.1% | $16.23 | +31.6% | COM | 970646105 |
| CW | CURTISS WRIGHT CORP | 39,200 | $2,767 | 0.1% | $61.70 | +5.5% | COM | 231561101 |
| RDI | READING INTERNATIONAL INC | 208,359 | $2,763 | 0.1% | $8.61 | +26.3% | CL A | 755408101 |
| NRIM | NORTHRIM BANCORP INC | 105,245 | $2,762 | 0.1% | $3.92 | +19.3% | COM | 666762109 |
| — | C&J ENERGY SVCS INC | 209,100 | $2,762 | 0.1% | $19.23 | — | COM | 12467B304 |
| — | GREATBATCH INC | 55,950 | $2,758 | 0.1% | $49.07 | — | COM | 39153L106 |
| TRGP | TARGA RES CORP | 25,800 | $2,736 | 0.1% | $66.73 | +1.7% | COM | 87612G101 |
| ROCK | GIBRALTAR INDS INC | 166,556 | $2,708 | 0.1% | $14.98 | -1.3% | COM | 374689107 |
| XPO | XPO LOGISTICS INC | 66,202 | $2,706 | 0.1% | $13.20 | 0.0% | COM | 983793100 |
| — | DEX MEDIA INC NEW | 301,451 | $2,704 | 0.1% | $10.55 | — | COM | 25213A107 |
| THFF | FIRST FINL CORP IND | 75,830 | $2,701 | 0.1% | $21.01 | +11.4% | COM | 320218100 |
| ZEUS | OLYMPIC STEEL INC | 151,500 | $2,694 | 0.1% | $25.99 | -30.0% | COM | 68162K106 |
| BKH | BLACK HILLS CORP | 50,575 | $2,682 | 0.1% | $33.50 | +5.2% | COM | 092113109 |
| EIG | EMPLOYERS HOLDINGS INC | 113,500 | $2,668 | 0.1% | $16.91 | -7.9% | COM | 292218104 |
| NWBI | NORTHWEST BANCSHARES INC MD | 212,800 | $2,666 | 0.1% | $5.92 | +15.4% | COM | 667340103 |
| BYD | BOYD GAMING CORP | 208,150 | $2,660 | 0.1% | $10.59 | -0.4% | COM | 103304101 |
| — | CARROLS RESTAURANT GROUP INC | 347,900 | $2,654 | 0.1% | $6.84 | — | COM | 14574X104 |
| — | PDL BIOPHARMA INC | 342,500 | $2,641 | 0.1% | $7.79 | — | COM | 69329Y104 |
| — | TRIPLE-S MGMT CORP | 110,200 | $2,635 | 0.1% | $22.09 | — | CL B | 896749108 |
| — | BONANZA CREEK ENERGY INC | 109,500 | $2,628 | 0.1% | $24.00 | — | COM | 097793103 |
| UFI | UNIFI INC | 87,900 | $2,613 | 0.1% | $19.66 | +40.8% | COM NEW | 904677200 |
| — | REGIS CORP MINN | 155,800 | $2,611 | 0.1% | $16.56 | — | COM | 758932107 |
| CWT | CALIFORNIA WTR SVC GROUP | 106,100 | $2,611 | 0.1% | $18.90 | +2.5% | COM | 130788102 |
| — | INLAND REAL ESTATE CORP | 238,300 | $2,609 | 0.1% | $10.95 | — | COM NEW | 457461200 |
| — | HAWAIIAN TELCOM HOLDCO INC | 94,586 | $2,608 | 0.1% | $26.62 | — | COM | 420031106 |
| ACH | OWENS & MINOR INC NEW | 74,200 | $2,605 | 0.1% | $28.63 | 0.0% | COM | 690732102 |
| — | INTELSAT S A | 150,000 | $2,604 | 0.1% | $17.36 | — | COM | L5140P101 |
| FCF | FIRST COMWLTH FINL CORP PA | 279,500 | $2,577 | 0.1% | $4.74 | +31.7% | COM | 319829107 |
| — | SEADRILL LIMITED | 215,500 | $2,573 | 0.1% | $11.94 | — | SHS | G7945E105 |
| — | BNC BANCORP | 148,800 | $2,561 | 0.1% | $12.13 | — | COM | 05566T101 |
| — | PACIFIC CONTINENTAL CORP | 180,011 | $2,553 | 0.1% | $12.46 | — | COM | 69412V108 |
| — | EBIX INC | 150,000 | $2,549 | 0.1% | $14.38 | — | COM NEW | 278715206 |
| — | SKULLCANDY INC | 277,150 | $2,547 | 0.1% | $7.72 | — | COM | 83083J104 |
| — | CASCADE MICROTECH INC | 173,303 | $2,532 | 0.1% | $9.55 | — | COM | 147322101 |
| — | ADAMS RES & ENERGY INC | 50,514 | $2,523 | 0.1% | $68.80 | — | COM NEW | 006351308 |
| — | NCI INC | 246,934 | $2,521 | 0.1% | $6.92 | — | CL A | 62886K104 |
| FFBC | FIRST FINL BANCORP OH | 134,937 | $2,508 | 0.1% | $9.47 | +20.5% | COM | 320209109 |
| III | INFORMATION SERVICES GROUP I | 590,200 | $2,491 | 0.1% | $2.12 | +54.3% | COM | 45675Y104 |
| — | FAIRPOINT COMMUNICATIONS INC | 174,400 | $2,478 | 0.1% | $10.77 | — | COM NEW | 305560302 |
| PFS | PROVIDENT FINL SVCS INC | 137,100 | $2,476 | 0.1% | $8.75 | +20.9% | COM | 74386T105 |
| — | NEWBRIDGE BANCORP | 283,244 | $2,467 | 0.1% | $5.99 | — | CL A NO PAR | 65080T102 |
| BSRR | SIERRA BANCORP | 140,500 | $2,467 | 0.1% | $9.82 | +18.2% | COM | 82620P102 |
| — | CASH AMER INTL INC | 109,000 | $2,466 | 0.1% | $41.28 | — | COM | 14754D100 |
| — | INVESTMENT TECHNOLOGY GRP NE | 118,050 | $2,458 | 0.1% | $13.98 | — | COM | 46145F105 |
| QUAD | QUAD / GRAPHICS INC | 107,000 | $2,457 | 0.1% | $23.61 | -10.6% | COM CL A | 747301109 |
| — | MENTOR GRAPHICS CORP | 112,000 | $2,455 | 0.1% | $24.07 | — | COM | 587200106 |
| TCBK | TRICO BANCSHARES | 99,295 | $2,453 | 0.1% | $20.95 | +17.2% | COM | 896095106 |
| — | ZAGG INC | 361,148 | $2,452 | 0.1% | $5.73 | — | COM | 98884U108 |
| — | GOVERNMENT PPTYS INCOME TR | 106,100 | $2,441 | 0.1% | $21.91 | — | COM SHS BEN INT | 38376A103 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 148,100 | $2,439 | 0.1% | $9.67 | +2.6% | COM | 31983A103 |
| — | FIDELITY SOUTHERN CORP NEW | 150,697 | $2,428 | 0.1% | $13.27 | — | COM | 316394105 |
| — | LAKELAND BANCORP INC | 206,990 | $2,422 | 0.1% | $10.24 | — | COM | 511637100 |
| SXI | STANDEX INTL CORP | 31,300 | $2,418 | 0.1% | $76.21 | 0.0% | COM | 854231107 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 114,400 | $2,401 | 0.1% | $24.82 | — | COM PAR $0.01 | 018606301 |
| MTRN | MATERION CORP | 68,100 | $2,399 | 0.1% | $28.39 | +21.4% | COM | 576690101 |
| — | CARRIZO OIL & GAS INC | 57,500 | $2,392 | 0.1% | $34.85 | — | COM | 144577103 |
| UVSP | UNIVEST CORP PA | 118,100 | $2,390 | 0.1% | $19.12 | +3.8% | COM | 915271100 |
| STBA | S & T BANCORP INC | 80,000 | $2,385 | 0.1% | $18.87 | +44.0% | COM | 783859101 |
| OFG | OFG BANCORP | 142,600 | $2,374 | 0.1% | $17.37 | -11.6% | COM | 67103X102 |
| — | PARKER DRILLING CO | 769,150 | $2,361 | 0.1% | $5.19 | — | COM | 701081101 |
| — | INFINITY PPTY & CAS CORP | 30,500 | $2,356 | 0.1% | $61.76 | — | COM | 45665Q103 |
| WABC | WESTAMERICA BANCORPORATION | 47,800 | $2,343 | 0.1% | $36.08 | -6.6% | COM | 957090103 |
| NGS | NATURAL GAS SERVICES GROUP | 101,405 | $2,336 | 0.1% | $21.74 | +7.6% | COM | 63886Q109 |
| BBW | BUILD A BEAR WORKSHOP | 116,050 | $2,333 | 0.1% | $10.54 | +39.8% | COM | 120076104 |
| — | TESSCO TECHNOLOGIES INC | 80,300 | $2,329 | 0.1% | $26.40 | — | COM | 872386107 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 271,550 | $2,324 | 0.1% | $7.66 | -5.4% | COM | 390607109 |
| — | RPX CORP | 168,296 | $2,319 | 0.1% | $14.90 | — | COM | 74972G103 |
| MTDR | MATADOR RES CO | 114,500 | $2,316 | 0.1% | $19.82 | +4.6% | COM | 576485205 |
| — | XERIUM TECHNOLOGIES INC | 146,750 | $2,316 | 0.1% | $13.80 | — | COM NEW | 98416J118 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 403,600 | $2,305 | 0.1% | $7.06 | -9.8% | COM | 171046105 |
| — | TESCO CORP | 179,705 | $2,304 | 0.1% | $13.93 | — | COM | 88157K101 |
| — | MAINSOURCE FINANCIAL GP INC | 110,100 | $2,303 | 0.1% | $13.84 | — | COM | 56062Y102 |
| — | ATLANTIC TELE NETWORK INC | 33,950 | $2,295 | 0.1% | $65.92 | — | COM NEW | 049079205 |
| TCX | TUCOWS INC | 118,150 | $2,293 | 0.1% | $13.22 | +25.5% | COM NEW | 898697206 |
| — | CEMPRA INC | 97,500 | $2,292 | 0.1% | $8.98 | — | COM | 15130J109 |
| UMBF | UMB FINL CORP | 39,900 | $2,270 | 0.1% | $60.77 | -7.3% | COM | 902788108 |
| — | SOUTHWEST BANCORP INC OKLA | 130,100 | $2,259 | 0.1% | $13.20 | — | COM | 844767103 |
| OPY | OPPENHEIMER HLDGS INC | 97,062 | $2,257 | 0.1% | $21.39 | +6.8% | CL A NON VTG | 683797104 |
| — | UNITED ONLINE INC | 155,128 | $2,257 | 0.1% | $13.21 | — | COM NEW | 911268209 |
| — | HAMPTON ROADS BANKSHARES INC | 1,342,079 | $2,255 | 0.1% | $1.48 | — | COM NEW | 409321502 |
| — | BASIC ENERGY SVCS INC NEW | 320,900 | $2,250 | 0.1% | $15.14 | — | COM | 06985P100 |
| — | PERICOM SEMICONDUCTOR CORP | 165,200 | $2,237 | 0.1% | $7.12 | — | COM | 713831105 |
| — | HARTE-HANKS INC | 287,800 | $2,228 | 0.1% | $8.07 | — | COM | 416196103 |
| — | OVASCIENCE INC | 50,250 | $2,222 | 0.1% | $13.25 | — | COM | 69014Q101 |
| ENVA | ENOVA INTL INC | 99,734 | $2,220 | 0.1% | $22.72 | 0.0% | COM | 29357K103 |
| — | VITESSE SEMICONDUCTOR CORP | 587,100 | $2,219 | 0.1% | $3.37 | — | COM NEW | 928497304 |
| — | ARC DOCUMENT SOLUTIONS INC | 216,600 | $2,214 | 0.1% | $6.72 | — | COM | 00191G103 |
| VPG | VISHAY PRECISION GROUP INC | 128,815 | $2,210 | 0.1% | $14.68 | +13.4% | COM | 92835K103 |
| — | MONSTER BEVERAGE CORP | 20,300 | $2,200 | 0.1% | $108.37 | — | COM | 611740101 |
| UTMD | UTAH MED PRODS INC | 36,300 | $2,180 | 0.0% | $47.08 | +17.6% | COM | 917488108 |
| — | PLANAR SYS INC | 258,900 | $2,167 | 0.0% | $4.30 | — | COM | 726900103 |
| — | JMP GROUP INC | 283,951 | $2,164 | 0.0% | $6.38 | — | COM | 46629U107 |
| UCTT | ULTRA CLEAN HLDGS INC | 231,177 | $2,145 | 0.0% | $9.16 | -7.5% | COM | 90385V107 |
| LCUT | LIFETIME BRANDS INC | 123,899 | $2,131 | 0.0% | $10.54 | +21.7% | COM | 53222Q103 |
| — | KRATON PERFORMANCE POLYMERS | 101,825 | $2,117 | 0.0% | $19.98 | — | COM | 50077C106 |
| — | CENTURY BANCORP INC MASS | 52,772 | $2,114 | 0.0% | $35.00 | — | CL A NON VTG | 156432106 |
| — | SOUTH ST CORP | 31,417 | $2,107 | 0.0% | $55.93 | — | COM | 840441109 |
| CCNE | CNB FINL CORP PA | 112,500 | $2,081 | 0.0% | $11.50 | +10.2% | COM | 126128107 |
| — | BARRETT BILL CORP | 182,400 | $2,078 | 0.0% | $21.67 | — | COM | 06846N104 |
| — | MONSTER WORLDWIDE INC | 449,200 | $2,075 | 0.0% | $5.74 | — | COM | 611742107 |
| — | MEADOWBROOK INS GROUP INC | 245,150 | $2,074 | 0.0% | $6.71 | — | COM | 58319P108 |
| OCFC | OCEANFIRST FINL CORP | 120,588 | $2,067 | 0.0% | $9.45 | +17.4% | COM | 675234108 |
| — | RUBY TUESDAY INC | 302,100 | $2,066 | 0.0% | $7.96 | — | COM | 781182100 |
| — | COURIER CORP | 138,050 | $2,060 | 0.0% | $14.05 | — | COM | 222660102 |
| OSG | AMBAC FINL GROUP INC | 84,000 | $2,058 | 0.0% | $25.49 | -8.6% | COM NEW | 023139884 |
| — | JOURNAL COMMUNICATIONS INC | 179,850 | $2,056 | 0.0% | $8.03 | — | CL A | 481130102 |
| — | BLACK BOX CORP DEL | 85,661 | $2,047 | 0.0% | $25.29 | — | COM | 091826107 |
| MRTN | MARTEN TRANS LTD | 93,448 | $2,043 | 0.0% | $5.50 | +20.7% | COM | 573075108 |
| — | FBR & CO | 83,100 | $2,043 | 0.0% | $25.32 | — | COM NEW | 30247C400 |
| — | SUFFOLK BANCORP | 89,200 | $2,026 | 0.0% | $16.64 | — | COM | 864739107 |
| OXY | OCCIDENTAL PETE CORP DEL | 25,125 | $2,025 | 0.0% | $58.66 | +1.1% | COM | 674599105 |
| CCBG | CAPITAL CITY BK GROUP INC | 130,190 | $2,023 | 0.0% | $9.42 | +27.0% | COM | 139674105 |
| CTRN | CITI TRENDS INC | 80,050 | $2,021 | 0.0% | $14.32 | +49.0% | COM | 17306X102 |
| PRSU | VIAD CORP | 75,494 | $2,013 | 0.0% | $20.32 | +11.5% | COM NEW | 92552R406 |
| BONTQ | BON-TON STORES INC | 271,389 | $2,011 | 0.0% | $13.86 | -42.9% | COM | 09776J101 |
| — | ALASKA COMMUNICATIONS SYS GR | 1,117,100 | $2,000 | 0.0% | $1.89 | — | COM | 01167P101 |
| — | VIASYSTEMS GROUP INC | 122,300 | $1,991 | 0.0% | $13.76 | — | COM PAR$.01 | 92553H803 |
| MCRI | MONARCH CASINO & RESORT INC | 119,977 | $1,990 | 0.0% | $13.98 | +8.5% | COM | 609027107 |
| — | TETRAPHASE PHARMACEUTICALS I | 50,000 | $1,986 | 0.0% | $13.50 | — | COM | 88165N105 |
| SAFT | SAFETY INS GROUP INC | 31,000 | $1,984 | 0.0% | $53.99 | +11.1% | COM | 78648T100 |
| — | EMPIRE DIST ELEC CO | 66,475 | $1,977 | 0.0% | $29.74 | — | COM | 291641108 |
| — | FIVE STAR QUALITY CARE INC | 475,500 | $1,973 | 0.0% | $5.53 | — | COM | 33832D106 |
| CPK | CHESAPEAKE UTILS CORP | 39,737 | $1,973 | 0.0% | $37.24 | 0.0% | COM | 165303108 |
| — | MATTSON TECHNOLOGY INC | 580,100 | $1,972 | 0.0% | $2.81 | — | COM | 577223100 |
| — | SIMPLICITY BANCORP | 114,321 | $1,961 | 0.0% | $15.95 | — | COM | 828867101 |
| — | INTEGRATED SILICON SOLUTION | 117,956 | $1,955 | 0.0% | $11.42 | — | COM | 45812P107 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 249,100 | $1,953 | 0.0% | $2.49 | +157.0% | COM | 69404D108 |
| MOD | MODINE MFG CO | 142,900 | $1,943 | 0.0% | $12.62 | -1.0% | COM | 607828100 |
| — | WARREN RES INC | 1,204,180 | $1,939 | 0.0% | $3.27 | — | COM | 93564A100 |
| — | KIMBALL INTL INC | 211,350 | $1,928 | 0.0% | $10.38 | — | CL B | 494274103 |
| GDOT | GREEN DOT CORP | 93,800 | $1,922 | 0.0% | $18.62 | +16.8% | CL A | 39304D102 |
| HD | HOME DEPOT INC | 18,285 | $1,919 | 0.0% | $57.43 | +30.2% | COM | 437076102 |
| — | CLOUD PEAK ENERGY INC | 208,882 | $1,918 | 0.0% | $16.08 | — | COM | 18911Q102 |
| — | ORITANI FINL CORP DEL | 124,400 | $1,916 | 0.0% | $14.09 | — | COM | 68633D103 |
| — | ACCURIDE CORP NEW | 441,500 | $1,916 | 0.0% | $5.00 | — | COM NEW | 00439T206 |
| — | CHASE CORP | 53,100 | $1,911 | 0.0% | $24.39 | — | COM | 16150R104 |
| AGM | FEDERAL AGRIC MTG CORP | 62,800 | $1,905 | 0.0% | $20.93 | +3.7% | CL C | 313148306 |
| SENEA | SENECA FOODS CORP NEW | 70,150 | $1,896 | 0.0% | $31.27 | -13.0% | CL A | 817070501 |
| — | DELEK US HLDGS INC | 69,500 | $1,896 | 0.0% | $28.29 | — | COM | 246647101 |
| HOFT | HOOKER FURNITURE CORP | 110,200 | $1,892 | 0.0% | $16.16 | -3.6% | COM | 439038100 |
| BA | BOEING CO | 14,535 | $1,889 | 0.0% | $111.59 | -0.8% | COM | 097023105 |
| AP | AMPCO-PITTSBURGH CORP | 98,004 | $1,887 | 0.0% | $16.56 | +4.7% | COM | 032037103 |
| SALM | SALEM COMMUNICATIONS CORP DE | 240,957 | $1,884 | 0.0% | $8.25 | -7.1% | CL A | 794093104 |
| — | SUCAMPO PHARMACEUTICALS INC | 130,500 | $1,864 | 0.0% | $6.51 | — | CL A | 864909106 |
| — | FIVE PRIME THERAPEUTICS INC | 69,000 | $1,863 | 0.0% | $16.70 | — | COM | 33830X104 |
| — | LIONBRIDGE TECHNOLOGIES INC | 323,695 | $1,861 | 0.0% | $3.60 | — | COM | 536252109 |
| — | WILLIAMS CLAYTON ENERGY INC | 29,100 | $1,857 | 0.0% | $48.75 | — | COM | 969490101 |
| — | INTERVEST BANCSHARES CORP | 184,712 | $1,856 | 0.0% | $6.68 | — | COM | 460927106 |
| — | K12 INC | 155,300 | $1,843 | 0.0% | $13.23 | — | COM | 48273U102 |
| — | ACHILLION PHARMACEUTICALS IN | 150,000 | $1,838 | 0.0% | $7.57 | — | COM | 00448Q201 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 63,700 | $1,835 | 0.0% | $23.69 | +11.8% | COM | 598511103 |
| — | PARK STERLING CORP | 248,950 | $1,830 | 0.0% | $5.96 | — | COM | 70086Y105 |
| — | FTD COS INC | 52,540 | $1,829 | 0.0% | $32.58 | — | COM | 30281V108 |
| WMK | WEIS MKTS INC | 38,200 | $1,827 | 0.0% | $31.18 | +8.3% | COM | 948849104 |
| SRI | STONERIDGE INC | 141,000 | $1,813 | 0.0% | $9.53 | +22.8% | COM | 86183P102 |
| YORW | YORK WTR CO | 78,050 | $1,812 | 0.0% | $14.28 | +18.4% | COM | 987184108 |
| — | NUTRACEUTICAL INTL CORP | 83,750 | $1,806 | 0.0% | $22.49 | — | COM | 67060Y101 |
| — | CIBER INC | 506,151 | $1,797 | 0.0% | $3.39 | — | COM | 17163B102 |
| LWAY | LIFEWAY FOODS INC | 96,502 | $1,788 | 0.0% | $14.51 | +16.2% | COM | 531914109 |
| — | COMSTOCK RES INC | 262,500 | $1,788 | 0.0% | $15.97 | — | COM NEW | 205768203 |
| — | CONTANGO OIL & GAS COMPANY | 61,000 | $1,784 | 0.0% | $33.95 | — | COM NEW | 21075N204 |
| — | BIOTELEMETRY INC | 177,900 | $1,784 | 0.0% | $9.91 | — | COM | 090672106 |
| CTPR | CTPARTNERS EXECUTIVE SEARCH | 117,400 | $1,783 | 0.0% | $12.66 | +37.9% | COM | 22945C105 |
| HCKT | HACKETT GROUP INC | 202,728 | $1,782 | 0.0% | $4.94 | +56.5% | COM | 404609109 |
| FFIC | FLUSHING FINL CORP | 87,597 | $1,776 | 0.0% | $9.24 | +29.3% | COM | 343873105 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 37,004 | $1,773 | 0.0% | $10.77 | +57.4% | COM | 319390100 |
| PROV | PROVIDENT FINL HLDGS INC | 117,117 | $1,772 | 0.0% | $15.82 | -6.3% | COM | 743868101 |
| MERC | MERCER INTL INC | 144,100 | $1,771 | 0.0% | $4.47 | +84.2% | COM | 588056101 |
| — | A H BELO CORP | 170,521 | $1,770 | 0.0% | $8.54 | — | COM CL A | 001282102 |
| HFWA | HERITAGE FINL CORP WASH | 100,762 | $1,768 | 0.0% | $15.16 | +13.2% | COM | 42722X106 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 182,700 | $1,756 | 0.0% | $10.38 | -18.2% | COM | 45068B109 |
| — | ATLANTIC PWR CORP | 645,300 | $1,749 | 0.0% | $2.71 | — | COM NEW | 04878Q863 |
| — | LNB BANCORP INC | 96,672 | $1,743 | 0.0% | $8.96 | — | COM | 502100100 |
| — | SKILLED HEALTHCARE GROUP INC | 203,198 | $1,741 | 0.0% | $5.18 | — | CL A | 83066R107 |
| — | NAUTILUS INC | 114,036 | $1,731 | 0.0% | $8.73 | — | COM | 63910B102 |
| — | TAL INTL GROUP INC | 39,500 | $1,721 | 0.0% | $45.09 | — | COM | 874083108 |
| — | AEGION CORP | 92,100 | $1,714 | 0.0% | $22.69 | — | COM | 00770F104 |
| COHU | COHU INC | 143,850 | $1,712 | 0.0% | $9.88 | +5.6% | COM | 192576106 |
| — | HUDSON VALLEY HOLDING CORP | 63,000 | $1,711 | 0.0% | $16.98 | — | COM | 444172100 |
| AZTA | BROOKS AUTOMATION INC | 134,100 | $1,710 | 0.0% | $9.35 | +9.6% | COM | 114340102 |
| — | LHC GROUP INC | 54,500 | $1,699 | 0.0% | $21.21 | — | COM | 50187A107 |
| — | NOBLE CORP PLC | 101,600 | $1,684 | 0.0% | $32.74 | — | SHS USD | G65431101 |
| — | TECHTARGET INC | 147,950 | $1,682 | 0.0% | $4.47 | — | COM | 87874R100 |
| GIFI | GULF ISLAND FABRICATION INC | 86,603 | $1,679 | 0.0% | $19.87 | -4.4% | COM | 402307102 |
| — | C D I CORP | 94,700 | $1,677 | 0.0% | $14.49 | — | COM | 125071100 |
| — | EARTHLINK HLDGS CORP | 378,900 | $1,663 | 0.0% | $3.61 | — | COM | 27033X101 |
| GSBC | GREAT SOUTHN BANCORP INC | 41,900 | $1,662 | 0.0% | $25.95 | +40.0% | COM | 390905107 |
| — | SPARTAN MTRS INC | 315,400 | $1,659 | 0.0% | $5.63 | — | COM | 846819100 |
| — | GAIN CAP HLDGS INC | 181,899 | $1,641 | 0.0% | $6.31 | — | COM | 36268W100 |
| — | ASTA FDG INC | 185,750 | $1,625 | 0.0% | $8.63 | — | COM | 046220109 |
| — | RTI SURGICAL INC | 312,400 | $1,624 | 0.0% | $4.18 | — | COM | 74975N105 |
| NPKI | NEWPARK RES INC | 170,000 | $1,622 | 0.0% | $11.11 | -4.3% | COM PAR $.01NEW | 651718504 |
| — | LMI AEROSPACE INC | 114,800 | $1,619 | 0.0% | $13.68 | — | COM | 502079106 |
| FLXS | FLEXSTEEL INDS INC | 50,150 | $1,617 | 0.0% | $20.22 | +22.7% | COM | 339382103 |
| — | CONCURRENT COMPUTER CORP NEW | 227,700 | $1,614 | 0.0% | $7.65 | — | COM PAR $.01 | 206710402 |
| BELFB | BEL FUSE INC | 58,957 | $1,612 | 0.0% | $15.29 | +48.2% | CL B | 077347300 |
| — | ESB FINL CORP | 84,849 | $1,607 | 0.0% | $12.36 | — | COM | 26884F102 |
| HLF | HERBALIFE LTD | 42,600 | $1,606 | 0.0% | $28.77 | -25.6% | COM USD SHS | G4412G101 |
| PIPR | PIPER JAFFRAY COS | 27,655 | $1,606 | 0.0% | $33.63 | +63.3% | COM | 724078100 |
| — | TRIANGLE PETE CORP | 335,000 | $1,601 | 0.0% | $4.78 | — | COM NEW | 89600B201 |
| AEIS | ADVANCED ENERGY INDS | 67,400 | $1,597 | 0.0% | $18.70 | +6.9% | COM | 007973100 |
| EBF | ENNIS INC | 118,492 | $1,596 | 0.0% | $7.80 | -12.7% | COM | 293389102 |
| — | SOUTHERN NATL BANCORP OF VA | 140,892 | $1,592 | 0.0% | $9.89 | — | COM | 843395104 |
| — | UNITED STATES STL CORP NEW | 59,400 | $1,588 | 0.0% | $39.17 | — | COM | 912909108 |
| — | AMERICAN NATL BANKSHARES INC | 63,560 | $1,577 | 0.0% | $23.24 | — | COM | 027745108 |
| BANR | BANNER CORP | 36,507 | $1,571 | 0.0% | $21.83 | +31.7% | COM NEW | 06652V208 |
| — | XENOPORT INC | 178,650 | $1,567 | 0.0% | $5.63 | — | COM | 98411C100 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 176,405 | $1,561 | 0.0% | $8.34 | +7.2% | SHS | G6331P104 |
| — | KONA GRILL INC | 67,500 | $1,559 | 0.0% | $11.72 | — | COM | 50047H201 |
| HNRG | HALLADOR ENERGY COMPANY | 141,600 | $1,559 | 0.0% | $7.62 | +46.9% | COM | 40609P105 |
| — | GLATFELTER | 60,950 | $1,558 | 0.0% | $26.77 | — | COM | 377316104 |
| WRLD | WORLD ACCEP CORP DEL | 19,600 | $1,557 | 0.0% | $77.87 | -5.3% | COM | 981419104 |
| — | WEST MARINE INC | 119,611 | $1,545 | 0.0% | $10.86 | — | COM | 954235107 |
| — | VOXX INTL CORP | 176,365 | $1,545 | 0.0% | $12.04 | — | CL A | 91829F104 |
| — | HUTCHINSON TECHNOLOGY INC | 438,900 | $1,536 | 0.0% | $4.14 | — | COM | 448407106 |
| — | FRISCHS RESTAURANTS INC | 57,073 | $1,530 | 0.0% | $25.11 | — | COM | 358748101 |
| — | STARRETT L S CO | 76,700 | $1,529 | 0.0% | $15.48 | — | CL A | 855668109 |
| USLM | UNITED STATES LIME & MINERAL | 20,900 | $1,523 | 0.0% | $11.00 | +23.8% | COM | 911922102 |
| — | EMCORE CORP | 286,452 | $1,518 | 0.0% | $5.16 | — | COM NEW | 290846203 |
| — | FIRST FINANCIAL NORTHWEST IN | 125,882 | $1,516 | 0.0% | $10.21 | — | COM | 32022K102 |
| — | PREMIER FINL BANCORP INC | 97,103 | $1,513 | 0.0% | $13.03 | — | COM | 74050M105 |
| — | CRAFT BREW ALLIANCE INC | 113,200 | $1,510 | 0.0% | $8.30 | — | COM | 224122101 |
| CVGI | COMMERCIAL VEH GROUP INC | 225,500 | $1,502 | 0.0% | $8.20 | -21.6% | COM | 202608105 |
| AGYS | AGILYSYS INC | 118,900 | $1,497 | 0.0% | $11.64 | +0.0% | COM | 00847J105 |
| — | TERRITORIAL BANCORP INC | 69,400 | $1,496 | 0.0% | $22.27 | — | COM | 88145X108 |
| — | AUTOBYTEL INC | 137,000 | $1,493 | 0.0% | $10.38 | — | COM NEW | 05275N205 |
| — | INDEPENDENCE HLDG CO NEW | 106,740 | $1,489 | 0.0% | $12.39 | — | COM NEW | 453440307 |
| CASH | META FINL GROUP INC | 42,455 | $1,488 | 0.0% | $8.13 | +37.0% | COM | 59100U108 |
| FSTR | FOSTER L B CO | 30,500 | $1,481 | 0.0% | $49.19 | -2.6% | COM | 350060109 |
| — | SHIP FINANCE INTERNATIONAL L | 104,900 | $1,481 | 0.0% | $14.55 | — | SHS | G81075106 |
| MTRX | MATRIX SVC CO | 66,100 | $1,475 | 0.0% | $29.35 | -23.4% | COM | 576853105 |
| DIOD | DIODES INC | 53,499 | $1,475 | 0.0% | $23.59 | +7.4% | COM | 254543101 |
| KELYA | KELLY SVCS INC | 86,614 | $1,474 | 0.0% | $17.48 | -20.1% | CL A | 488152208 |
| — | UNIT CORP | 43,200 | $1,473 | 0.0% | $34.10 | — | COM | 909218109 |
| — | DYNAMIC MATLS CORP | 91,600 | $1,467 | 0.0% | $19.67 | — | COM | 267888105 |
| — | CHINA XD PLASTICS CO LTD | 270,000 | $1,466 | 0.0% | $4.51 | — | COM | 16948F107 |
| — | GRAFTECH INTL LTD | 289,600 | $1,465 | 0.0% | $8.55 | — | COM | 384313102 |
| — | INTERNATIONAL SHIPHOLDING CO | 98,191 | $1,463 | 0.0% | $24.29 | — | COM NEW | 460321201 |
| LFCR | LANDEC CORP | 105,700 | $1,460 | 0.0% | $12.69 | +1.8% | COM | 514766104 |
| — | SCICLONE PHARMACEUTICALS INC | 166,650 | $1,460 | 0.0% | $4.92 | — | COM | 80862K104 |
| MXL | MAXLINEAR INC | 196,600 | $1,457 | 0.0% | $7.83 | -8.8% | CL A | 57776J100 |
| — | UNITED CMNTY FINL CORP OHIO | 271,005 | $1,455 | 0.0% | $4.65 | — | COM | 909839102 |
| WLDN | WILLDAN GROUP INC | 107,800 | $1,454 | 0.0% | $8.43 | +74.6% | COM | 96924N100 |
| BBT | BERKSHIRE HILLS BANCORP INC | 54,400 | $1,450 | 0.0% | $18.22 | -0.9% | COM | 084680107 |
| — | DSP GROUP INC | 133,000 | $1,446 | 0.0% | $8.44 | — | COM | 23332B106 |
| — | IGI LABS INC | 163,761 | $1,441 | 0.0% | $4.85 | — | COM | 449575109 |
| — | MIDSOUTH BANCORP INC | 83,100 | $1,441 | 0.0% | $15.52 | — | COM | 598039105 |
| AORT | CRYOLIFE INC | 126,770 | $1,436 | 0.0% | $5.90 | +73.1% | COM | 228903100 |
| — | TOWN SPORTS INTL HLDGS INC | 241,087 | $1,434 | 0.0% | $7.73 | — | COM | 89214A102 |
| — | RESOURCE AMERICA INC | 157,900 | $1,427 | 0.0% | $8.79 | — | CL A | 761195205 |
| PLCE | CHILDRENS PL INC | 25,000 | $1,425 | 0.0% | $51.44 | +0.5% | COM | 168905107 |
| — | BANKFINANCIAL CORP | 120,129 | $1,425 | 0.0% | $8.50 | — | COM | 06643P104 |
| CRUS | CIRRUS LOGIC INC | 60,300 | $1,421 | 0.0% | $21.89 | -8.0% | COM | 172755100 |
| — | GLOBAL POWER EQUIPMENT GRP I | 102,672 | $1,418 | 0.0% | $17.65 | — | COM PAR $0.01 | 37941P306 |
| RAIL | FREIGHTCAR AMER INC | 53,875 | $1,417 | 0.0% | $18.91 | +59.5% | COM | 357023100 |
| — | HIGHPOWER INTL INC | 285,045 | $1,417 | 0.0% | $5.26 | — | COM | 43113X101 |
| — | PCM INC | 147,888 | $1,408 | 0.0% | $9.61 | — | COM | 69323K100 |
| FACO | FIRST ACCEPTANCE CORP | 551,700 | $1,407 | 0.0% | $1.86 | +11.0% | COM | 318457108 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 741,780 | $1,402 | 0.0% | $1.86 | — | COM | 63937X103 |
| CULP | CULP INC | 64,416 | $1,397 | 0.0% | $14.03 | +13.8% | COM | 230215105 |
| EML | EASTERN CO | 81,405 | $1,396 | 0.0% | $12.35 | +6.0% | COM | 276317104 |
| ESCA | ESCALADE INC | 92,280 | $1,393 | 0.0% | $8.65 | -4.8% | COM | 296056104 |
| — | INVACARE CORP | 82,900 | $1,389 | 0.0% | $15.42 | — | COM | 461203101 |
| — | ESSA BANCORP INC | 115,600 | $1,387 | 0.0% | $10.96 | — | COM | 29667D104 |
| NHC | NATIONAL HEALTHCARE CORP | 22,060 | $1,386 | 0.0% | $50.24 | +19.6% | COM | 635906100 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 99,025 | $1,383 | 0.0% | $10.06 | +32.4% | COM | 218683100 |
| — | CONSOLIDATED TOMOKA LD CO | 24,749 | $1,381 | 0.0% | $38.25 | — | COM | 210226106 |
| — | SPARTON CORP | 48,700 | $1,380 | 0.0% | $22.49 | — | COM | 847235108 |
| — | WESTFIELD FINANCIAL INC NEW | 186,181 | $1,367 | 0.0% | $7.01 | — | COM | 96008P104 |
| — | SHILOH INDS INC | 86,050 | $1,354 | 0.0% | $12.26 | — | COM | 824543102 |
| — | QAD INC | 59,650 | $1,349 | 0.0% | $15.60 | — | CL A | 74727D306 |
| — | MERCHANTS BANCSHARES | 44,000 | $1,348 | 0.0% | $29.26 | — | COM | 588448100 |
| DGICA | DONEGAL GROUP INC | 84,000 | $1,342 | 0.0% | $8.43 | +16.8% | CL A | 257701201 |
| — | HERITAGE FINL GROUP INC | 51,800 | $1,342 | 0.0% | $15.81 | — | COM | 42726X102 |
| — | PERCEPTRON INC | 134,700 | $1,340 | 0.0% | $7.89 | — | COM | 71361F100 |
| — | REIS INC | 51,100 | $1,337 | 0.0% | $18.50 | — | COM | 75936P105 |
| MBWM | MERCANTILE BANK CORP | 63,492 | $1,335 | 0.0% | $11.33 | +16.3% | COM | 587376104 |
| RVSB | RIVERVIEW BANCORP INC | 297,484 | $1,333 | 0.0% | $2.41 | +31.6% | COM | 769397100 |
| — | GRAN TIERRA ENERGY INC | 345,200 | $1,329 | 0.0% | $5.15 | — | COM | 38500T101 |
| — | TRECORA RES | 90,249 | $1,327 | 0.0% | $12.38 | — | COM | 894648104 |
| ANIP | ANI PHARMACEUTICALS INC | 23,516 | $1,326 | 0.0% | $7.21 | +511.7% | COM | 00182C103 |
| — | TELECOMMUNICATION SYS INC | 422,977 | $1,320 | 0.0% | $2.44 | — | CL A | 87929J103 |
| HTBK | HERITAGE COMMERCE CORP | 149,300 | $1,318 | 0.0% | $7.05 | +21.2% | COM | 426927109 |
| — | ABRAXAS PETE CORP | 448,000 | $1,317 | 0.0% | $2.94 | — | COM | 003830106 |
| KE | KIMBALL ELECTRONICS INC | 109,500 | $1,316 | 0.0% | $10.71 | 0.0% | COM | 49428J109 |
| GABC | GERMAN AMERN BANCORP INC | 43,000 | $1,312 | 0.0% | $10.62 | +37.2% | COM | 373865104 |
| — | UNILIFE CORP NEW | 388,836 | $1,303 | 0.0% | $2.29 | — | COM | 90478E103 |
| — | EVINE LIVE INC | 197,686 | $1,303 | 0.0% | $6.59 | — | CL A | 300487105 |
| ESPR | ESPERION THERAPEUTICS INC NE | 32,200 | $1,302 | 0.0% | $15.60 | +96.2% | COM | 29664W105 |
| TRMK | TRUSTMARK CORP | 52,900 | $1,298 | 0.0% | $16.43 | +2.3% | COM | 898402102 |
| — | GENERAL COMMUNICATION INC | 92,650 | $1,274 | 0.0% | $8.42 | — | CL A | 369385109 |
| BHB | BAR HBR BANKSHARES | 39,750 | $1,272 | 0.0% | $10.45 | +28.8% | COM | 066849100 |
| IWC | ISHARES | 16,525 | $1,272 | 0.0% | $61.72 | — | MICRO-CAP ETF | 464288869 |
| MTEX | MANNATECH INC | 47,700 | $1,271 | 0.0% | $16.94 | +26.6% | COM NEW | 563771203 |
| MLR | MILLER INDS INC TENN | 61,100 | $1,270 | 0.0% | $11.54 | +24.3% | COM NEW | 600551204 |
| — | COWEN GROUP INC NEW | 264,400 | $1,269 | 0.0% | $2.89 | — | CL A | 223622101 |
| IDT | IDT CORP | 62,467 | $1,269 | 0.0% | $9.77 | +23.2% | CL B NEW | 448947507 |
| — | GULFMARK OFFSHORE INC | 51,800 | $1,265 | 0.0% | $45.07 | — | CL A NEW | 402629208 |
| — | SUN BANCORP INC | 64,960 | $1,260 | 0.0% | $18.10 | — | COM NEW | 86663B201 |
| WEYS | WEYCO GROUP INC | 42,000 | $1,246 | 0.0% | $26.57 | +5.0% | COM | 962149100 |
| WTI | W & T OFFSHORE INC | 169,400 | $1,243 | 0.0% | $15.18 | -43.7% | COM | 92922P106 |
| — | SWS GROUP INC | 179,200 | $1,238 | 0.0% | $5.45 | — | COM | 78503N107 |
| HBNC | HORIZON BANCORP IND | 47,013 | $1,229 | 0.0% | $9.16 | +20.7% | COM | 440407104 |
| NC | NACCO INDS INC | 20,600 | $1,223 | 0.0% | $9.41 | +6.9% | CL A | 629579103 |
| GHM | GRAHAM CORP | 42,500 | $1,223 | 0.0% | $21.30 | +22.8% | COM | 384556106 |
| — | STARTEK INC | 125,200 | $1,221 | 0.0% | $5.52 | — | COM | 85569C107 |
| — | IXYS CORP | 96,850 | $1,220 | 0.0% | $11.11 | — | COM | 46600W106 |
| HAFC | HANMI FINL CORP | 55,750 | $1,216 | 0.0% | $15.99 | +30.2% | COM NEW | 410495204 |
| — | PETROQUEST ENERGY INC | 324,500 | $1,214 | 0.0% | $3.95 | — | COM | 716748108 |
| FNLC | FIRST BANCORP INC ME | 67,078 | $1,213 | 0.0% | $9.37 | +10.8% | COM | 31866P102 |
| CPF | CENTRAL PAC FINL CORP | 55,400 | $1,191 | 0.0% | $12.03 | +4.4% | COM NEW | 154760409 |
| PLUS | EPLUS INC | 15,700 | $1,188 | 0.0% | $12.34 | +33.7% | COM | 294268107 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 21,208 | $1,173 | 0.0% | $29.53 | +17.5% | COM | 890110109 |
| TBHC | KIRKLANDS INC | 49,500 | $1,170 | 0.0% | $16.13 | +14.1% | COM | 497498105 |
| RBCAA | REPUBLIC BANCORP KY | 47,250 | $1,168 | 0.0% | $22.46 | +6.5% | CL A | 760281204 |
| — | OCEAN SHORE HLDG CO NEW | 80,837 | $1,165 | 0.0% | $14.12 | — | COM | 67501R103 |
| — | UNIVERSAL STAINLESS & ALLOY | 46,086 | $1,159 | 0.0% | $32.30 | — | COM | 913837100 |
| — | HAMPDEN BANCORP INC | 54,089 | $1,158 | 0.0% | $15.11 | — | COM | 40867E107 |
| — | CHARTER FINL CORP MD | 101,000 | $1,156 | 0.0% | $10.70 | — | COM | 16122W108 |
| RLGT | RADIANT LOGISTICS INC | 272,900 | $1,154 | 0.0% | $2.87 | +37.0% | COM | 75025X100 |
| — | BLUCORA INC | 83,097 | $1,151 | 0.0% | $18.07 | — | COM | 095229100 |
| ORN | ORION MARINE GROUP INC | 103,964 | $1,149 | 0.0% | $10.91 | -4.1% | COM | 68628V308 |
| — | GFI GROUP INC | 210,680 | $1,148 | 0.0% | $3.91 | — | COM | 361652209 |
| VNDA | VANDA PHARMACEUTICALS INC | 80,000 | $1,146 | 0.0% | $6.73 | +75.7% | COM | 921659108 |
| — | EDGEWATER TECHNOLOGY INC | 152,010 | $1,141 | 0.0% | $5.76 | — | COM | 280358102 |
| HBIO | HARVARD BIOSCIENCE INC | 201,117 | $1,140 | 0.0% | $3.83 | +24.5% | COM | 416906105 |
| — | UNITED FINL BANCORP INC NEW | 79,300 | $1,139 | 0.0% | $13.55 | — | COM | 910304104 |
| — | HILL INTERNATIONAL INC | 296,371 | $1,138 | 0.0% | $5.46 | — | COM | 431466101 |
| PAR | PAR TECHNOLOGY CORP | 184,950 | $1,137 | 0.0% | $4.53 | +16.1% | COM | 698884103 |
| SLM | SLM CORP | 111,400 | $1,135 | 0.0% | $8.33 | +14.8% | COM | 78442P106 |
| DXLG | DESTINATION XL GROUP INC | 207,800 | $1,135 | 0.0% | $5.29 | -4.7% | COM | 25065K104 |
| BWEN | BROADWIND ENERGY INC | 210,300 | $1,134 | 0.0% | $7.40 | -9.9% | COM NEW | 11161T207 |
| SBCF | SEACOAST BKG CORP FLA | 81,895 | $1,126 | 0.0% | $11.18 | +13.3% | COM NEW | 811707801 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 28,764 | $1,111 | 0.0% | $16.76 | — | COM | 090931106 |
| MCHX | MARCHEX INC | 241,400 | $1,108 | 0.0% | $5.08 | -22.5% | CL B | 56624R108 |
| — | CELLADON CORP | 55,900 | $1,092 | 0.0% | $10.47 | — | COM | 15117E107 |
| — | RUDOLPH TECHNOLOGIES INC | 106,629 | $1,091 | 0.0% | $10.27 | — | COM | 781270103 |
| CAC | CAMDEN NATL CORP | 27,353 | $1,090 | 0.0% | $15.06 | +13.6% | COM | 133034108 |
| — | FIRST BUSEY CORP | 167,210 | $1,089 | 0.0% | $4.50 | — | COM | 319383105 |
| — | FREDS INC | 62,450 | $1,087 | 0.0% | $15.48 | — | CL A | 356108100 |
| — | SANCHEZ ENERGY CORP | 117,000 | $1,087 | 0.0% | $13.52 | — | COM | 79970Y105 |
| BCO | BRINKS CO | 44,500 | $1,086 | 0.0% | $23.51 | -16.0% | COM | 109696104 |
| — | TARGACEPT INC | 412,500 | $1,085 | 0.0% | $3.22 | — | COM | 87611R306 |
| — | IMMUNOMEDICS INC | 225,300 | $1,081 | 0.0% | $5.44 | — | COM | 452907108 |
| — | CNINSURE INC | 162,800 | $1,079 | 0.0% | $6.48 | — | SPONSORED ADR | 18976M103 |
| — | BANK COMM HLDGS | 180,641 | $1,078 | 0.0% | $5.59 | — | COM | 06424J103 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 21,855 | $1,077 | 0.0% | $44.79 | — | COM NEW | 049164205 |
| FLWS | 1 800 FLOWERS COM | 130,600 | $1,076 | 0.0% | $5.81 | +39.6% | CL A | 68243Q106 |
| — | ENZO BIOCHEM INC | 240,700 | $1,069 | 0.0% | $2.08 | — | COM | 294100102 |
| FN | FABRINET | 60,100 | $1,066 | 0.0% | $17.44 | -4.6% | SHS | G3323L100 |
| RCKY | ROCKY BRANDS INC | 79,950 | $1,060 | 0.0% | $14.47 | -2.3% | COM | 774515100 |
| — | ORION ENERGY SYSTEMS INC | 191,824 | $1,055 | 0.0% | $5.03 | — | COM | 686275108 |
| — | NORTHERN OIL & GAS INC NEV | 185,400 | $1,048 | 0.0% | $9.74 | — | COM | 665531109 |
| — | HARDINGE INC | 87,600 | $1,044 | 0.0% | $14.78 | — | COM | 412324303 |
| — | TELENAV INC | 156,500 | $1,044 | 0.0% | $5.23 | — | COM | 879455103 |
| GERN | GERON CORP | 320,700 | $1,042 | 0.0% | $1.68 | +64.8% | COM | 374163103 |
| — | VOCERA COMMUNICATIONS INC | 100,000 | $1,042 | 0.0% | $8.07 | — | COM | 92857F107 |
| — | GLOBAL CASH ACCESS HLDGS INC | 145,000 | $1,037 | 0.0% | $6.83 | — | COM | 378967103 |
| — | BSB BANCORP INC MD | 55,533 | $1,035 | 0.0% | $14.73 | — | COM | 05573H108 |
| — | FOX CHASE BANCORP INC NEW | 61,833 | $1,031 | 0.0% | $16.94 | — | COM | 35137T108 |
| — | FRANKLIN FINL CORP VA | 48,673 | $1,031 | 0.0% | $18.20 | — | COM | 35353C102 |
| — | CALLIDUS SOFTWARE INC | 63,100 | $1,030 | 0.0% | $6.59 | — | COM | 13123E500 |
| — | LIMELIGHT NETWORKS INC | 370,837 | $1,027 | 0.0% | $2.17 | — | COM | 53261M104 |
| — | EPIQ SYS INC | 60,000 | $1,025 | 0.0% | $17.57 | — | COM | 26882D109 |
| — | TRISTATE CAP HLDGS INC | 100,000 | $1,024 | 0.0% | $9.07 | — | COM | 89678F100 |
| — | PEP BOYS MANNY MOE & JACK | 103,400 | $1,015 | 0.0% | $11.54 | — | COM | 713278109 |
| RM | REGIONAL MGMT CORP | 63,800 | $1,009 | 0.0% | $13.90 | -11.2% | COM | 75902K106 |
| — | COOPER TIRE & RUBR CO | 29,065 | $1,007 | 0.0% | $30.09 | — | COM | 216831107 |
| — | SERVICESOURCE INTL LLC | 215,000 | $1,006 | 0.0% | $4.68 | — | COM | 81763U100 |
| — | SANDY SPRING BANCORP INC | 38,300 | $999 | 0.0% | $21.62 | — | COM | 800363103 |
| — | XO GROUP INC | 54,813 | $998 | 0.0% | $11.20 | — | COM | 983772104 |
| RGEN | REPLIGEN CORP | 50,350 | $997 | 0.0% | $8.40 | +166.2% | COM | 759916109 |
| — | BANK KY FINL CORP | 20,555 | $992 | 0.0% | $28.19 | — | COM | 062896105 |
| NATH | NATHANS FAMOUS INC NEW | 12,350 | $988 | 0.0% | $48.21 | +51.2% | COM | 632347100 |
| — | MITCHAM INDS INC | 166,450 | $987 | 0.0% | $13.61 | — | COM | 606501104 |
| PEBK | PEOPLES BANCORP N C INC | 54,901 | $987 | 0.0% | $13.10 | +22.5% | COM | 710577107 |
| — | ONCOTHYREON INC | 516,588 | $982 | 0.0% | $1.76 | — | COM | 682324108 |
| FOLD | AMICUS THERAPEUTICS INC | 118,000 | $982 | 0.0% | $2.79 | +146.4% | COM | 03152W109 |
| — | FURMANITE CORPORATION | 125,500 | $981 | 0.0% | $6.69 | — | COM | 361086101 |
| — | CARDINAL FINL CORP | 49,478 | $981 | 0.0% | $18.45 | — | COM | 14149F109 |
| — | INVENTURE FOODS INC | 76,900 | $980 | 0.0% | $11.31 | — | COM | 461212102 |
| — | PHOENIX COS INC NEW | 14,200 | $978 | 0.0% | $43.03 | — | COM NEW | 71902E604 |
| — | EMC INS GROUP INC | 27,550 | $977 | 0.0% | $26.54 | — | COM | 268664109 |
| — | HALCON RES CORP | 546,000 | $972 | 0.0% | $2.57 | — | COM NEW | 40537Q209 |
| — | PACIFIC PREMIER BANCORP | 55,600 | $964 | 0.0% | $13.57 | — | COM | 69478X105 |
| — | AV HOMES INC | 66,000 | $962 | 0.0% | $17.73 | — | COM | 00234P102 |
| — | PC-TEL INC | 111,100 | $962 | 0.0% | $8.48 | — | COM | 69325Q105 |
| KVHI | KVH INDS INC | 75,967 | $961 | 0.0% | $13.04 | -5.7% | COM | 482738101 |
| — | DAWSON GEOPHYSICAL CO | 78,590 | $961 | 0.0% | $35.39 | — | COM | 239359102 |
| — | MANNING & NAPIER INC | 69,500 | $960 | 0.0% | $17.67 | — | CL A | 56382Q102 |
| — | EMULEX CORP | 169,000 | $958 | 0.0% | $6.56 | — | COM NEW | 292475209 |
| — | INTEGRATED ELECTRICAL SVC | 122,557 | $956 | 0.0% | $6.85 | — | COM | 45811E301 |
| — | CARBO CERAMICS INC | 23,820 | $954 | 0.0% | $40.05 | — | COM | 140781105 |
| — | MIDSTATES PETE CO INC | 631,300 | $953 | 0.0% | $4.68 | — | COM | 59804T100 |
| WTBA | WEST BANCORPORATION INC | 55,144 | $939 | 0.0% | $11.27 | +41.1% | CAP STK | 95123P106 |
| — | STRAIGHT PATH COMMUNICATNS I | 49,320 | $935 | 0.0% | $5.27 | — | CL B | 862578101 |
| — | CAPE BANCORP INC | 99,102 | $933 | 0.0% | $9.72 | — | COM | 139209100 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 71,500 | $929 | 0.0% | $16.80 | -30.3% | COM | 55933J203 |
| CBZ | CBIZ INC | 108,400 | $928 | 0.0% | $6.84 | +26.1% | COM | 124805102 |
| — | AMERICAN RIVER BANKSHARES | 98,044 | $924 | 0.0% | $8.72 | — | COM | 029326105 |
| — | DATALINK CORP | 71,400 | $921 | 0.0% | $11.19 | — | COM | 237934104 |
| — | ARGO GROUP INTL HLDGS LTD | 16,602 | $921 | 0.0% | $51.11 | — | COM | G0464B107 |
| APT | ALPHA PRO TECH LTD | 358,000 | $920 | 0.0% | $2.09 | +69.6% | COM | 020772109 |
| — | TRC COS INC | 144,891 | $919 | 0.0% | $6.63 | — | COM | 872625108 |
| — | E2OPEN INC | 95,000 | $913 | 0.0% | $9.61 | — | COM | 29788A104 |
| GSIT | GSI TECHNOLOGY | 182,717 | $912 | 0.0% | $6.15 | -19.0% | COM | 36241U106 |
| — | GUARANTY BANCORP DEL | 62,880 | $908 | 0.0% | $11.87 | — | COM NEW | 40075T607 |
| — | PACIFIC MERCANTILE BANCORP | 128,521 | $905 | 0.0% | $6.38 | — | COM | 694552100 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 48,547 | $901 | 0.0% | $14.40 | +15.4% | COM | 704699107 |
| — | LIFE TIME FITNESS INC | 15,900 | $900 | 0.0% | $50.44 | — | COM | 53217R207 |
| — | ACTUATE CORP | 136,000 | $898 | 0.0% | $4.80 | — | COM | 00508B102 |
| — | MBT FINL CORP | 179,818 | $897 | 0.0% | $4.05 | — | COM | 578877102 |
| HLIT | HARMONIC INC | 127,800 | $896 | 0.0% | $5.95 | +12.2% | COM | 413160102 |
| AMTX | AEMETIS INC | 154,142 | $892 | 0.0% | $1.73 | -5.0% | COM NEW | 00770K202 |
| NBTB | NBT BANCORP INC | 33,932 | $891 | 0.0% | $22.95 | +7.5% | COM | 628778102 |
| — | IMATION CORP | 235,100 | $891 | 0.0% | $4.77 | — | COM | 45245A107 |
| QNST | QUINSTREET INC | 146,547 | $890 | 0.0% | $6.81 | -32.8% | COM | 74874Q100 |
| — | VASCULAR SOLUTIONS INC | 32,700 | $888 | 0.0% | $14.72 | — | COM | 92231M109 |
| — | HEALTHWAYS INC | 44,500 | $885 | 0.0% | $17.15 | — | COM | 422245100 |
| — | AROTECH CORP | 380,100 | $882 | 0.0% | $4.06 | — | COM NEW | 042682203 |
| HTB | HOMETRUST BANCSHARES INC | 52,961 | $882 | 0.0% | $16.39 | -5.4% | COM | 437872104 |
| ATRC | ATRICURE INC | 44,000 | $878 | 0.0% | $8.71 | +97.0% | COM | 04963C209 |
| MFIN | MEDALLION FINL CORP | 87,611 | $877 | 0.0% | $8.88 | -16.0% | COM | 583928106 |
| — | UNWIRED PLANET INC NEW | 876,100 | $876 | 0.0% | $1.78 | — | COM | 91531F103 |
| UTI | UNIVERSAL TECHNICAL INST INC | 88,900 | $875 | 0.0% | $10.85 | -3.1% | COM | 913915104 |
| — | ALPHATEC HOLDINGS INC | 614,731 | $867 | 0.0% | $2.05 | — | COM | 02081G102 |
| — | PROGENICS PHARMACEUTICALS IN | 114,232 | $864 | 0.0% | $4.40 | — | COM | 743187106 |
| DSGR | LAWSON PRODS INC | 32,500 | $864 | 0.0% | $7.43 | +54.0% | COM | 520776105 |
| ERII | ENERGY RECOVERY INC | 163,700 | $863 | 0.0% | $4.47 | +1.6% | COM | 29270J100 |
| — | CHICOPEE BANCORP INC | 51,500 | $863 | 0.0% | $16.08 | — | COM | 168565109 |
| CZNC | CITIZENS & NORTHN CORP | 41,500 | $858 | 0.0% | $11.21 | 0.0% | COM | 172922106 |
| — | MB FINANCIAL INC NEW | 26,100 | $858 | 0.0% | $26.91 | — | COM | 55264U108 |
| ODC | OIL DRI CORP AMER | 26,300 | $858 | 0.0% | $14.00 | +3.3% | COM | 677864100 |
| — | ROSETTA STONE INC | 87,600 | $855 | 0.0% | $12.39 | — | COM | 777780107 |
| — | PREMIER INC | 25,500 | $855 | 0.0% | $33.53 | — | CL A | 74051N102 |
| — | BALDWIN & LYONS INC | 33,100 | $853 | 0.0% | $25.90 | — | CL B | 057755209 |
| — | FIRST LONG IS CORP | 30,000 | $851 | 0.0% | $31.59 | — | COM | 320734106 |
| — | ZIX CORP | 234,182 | $843 | 0.0% | $4.23 | — | COM | 98974P100 |
| OMER | OMEROS CORP | 33,945 | $841 | 0.0% | $4.92 | +270.1% | COM | 682143102 |
| ITIC | INVESTORS TITLE CO | 11,600 | $839 | 0.0% | $71.70 | +0.6% | COM | 461804106 |
| — | ALIMERA SCIENCES INC | 151,225 | $838 | 0.0% | $4.85 | — | COM | 016259103 |
| MMSI | MERIT MED SYS INC | 48,100 | $834 | 0.0% | $11.83 | +25.0% | COM | 589889104 |
| — | STEINER LEISURE LTD | 18,000 | $832 | 0.0% | $46.28 | — | ORD | P8744Y102 |
| — | RETROPHIN INC | 67,900 | $831 | 0.0% | $9.94 | — | COM | 761299106 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 48,200 | $830 | 0.0% | $11.28 | +7.4% | COM | 946760105 |
| — | PSIVIDA CORP | 201,900 | $830 | 0.0% | $4.14 | — | COM | 74440J101 |
| — | STAGE STORES INC | 40,061 | $829 | 0.0% | $19.20 | — | COM NEW | 85254C305 |
| — | CARBONITE INC | 58,060 | $829 | 0.0% | $12.90 | — | COM | 141337105 |
| — | CAPITALA FIN CORP | 46,400 | $829 | 0.0% | $17.87 | — | COM | 14054R106 |
| — | ALLIANCE BANCORP INC PA NEW | 46,400 | $828 | 0.0% | $14.83 | — | COM | 01890A108 |
| — | FUEL SYS SOLUTIONS INC | 75,402 | $825 | 0.0% | $10.85 | — | COM | 35952W103 |
| — | PENNS WOODS BANCORP INC | 16,700 | $823 | 0.0% | $41.86 | — | COM | 708430103 |
| ASRV | AMERISERV FINL INC | 261,671 | $822 | 0.0% | $2.36 | -2.1% | COM | 03074A102 |
| — | HORIZON PHARMA PLC | 63,700 | $821 | 0.0% | $12.28 | — | SHS | G4617B105 |
| — | CHEMOCENTRYX INC | 120,000 | $820 | 0.0% | $6.63 | — | COM | 16383L106 |
| — | MORGANS HOTEL GROUP CO | 104,300 | $818 | 0.0% | $8.06 | — | COM | 61748W108 |
| — | KCG HLDGS INC | 70,000 | $816 | 0.0% | $10.13 | — | CL A | 48244B100 |
| — | EXACTECH INC | 34,433 | $812 | 0.0% | $23.86 | — | COM | 30064E109 |
| — | S L INDS INC | 20,750 | $809 | 0.0% | $34.36 | — | COM | 784413106 |
| OFS | OFS CAP CORP | 68,708 | $809 | 0.0% | $12.66 | -5.9% | COM | 67103B100 |
| — | POZEN INC | 100,800 | $806 | 0.0% | $6.31 | — | COM | 73941U102 |
| — | REGULUS THERAPEUTICS INC | 50,000 | $802 | 0.0% | $16.04 | — | COM | 75915K101 |
| CRMT | AMERICAS CAR MART INC | 15,000 | $801 | 0.0% | $36.89 | +27.5% | COM | 03062T105 |
| — | ION GEOPHYSICAL CORP | 290,000 | $798 | 0.0% | $2.75 | — | COM | 462044108 |
| DGII | DIGI INTL INC | 85,900 | $798 | 0.0% | $9.29 | -15.0% | COM | 253798102 |
| — | MIDDLEBURG FINANCIAL CORP | 43,863 | $795 | 0.0% | $18.22 | — | COM | 596094102 |
| — | GAS NAT INC | 71,900 | $792 | 0.0% | $9.20 | — | COM | 367204104 |
| — | JASON INDS INC | 80,000 | $788 | 0.0% | $9.85 | — | COM | 471172106 |
| — | ENDOCYTE INC | 124,900 | $786 | 0.0% | $6.29 | — | COM | 29269A102 |
| — | MARLIN BUSINESS SVCS CORP | 38,300 | $786 | 0.0% | $22.77 | — | COM | 571157106 |
| CUBI | CUSTOMERS BANCORP INC | 40,284 | $784 | 0.0% | $19.35 | -4.3% | COM | 23204G100 |
| — | SI FINL GROUP INC MD | 70,276 | $783 | 0.0% | $11.25 | — | COM | 78425V104 |
| — | AMERICAN SOFTWARE INC | 85,500 | $779 | 0.0% | $8.74 | — | CL A | 029683109 |
| — | LINNCO LLC | 75,000 | $778 | 0.0% | $10.37 | — | COMSHS LTD INT | 535782106 |
| MLAB | MESA LABS INC | 10,030 | $775 | 0.0% | $48.72 | +42.8% | COM | 59064R109 |
| — | SUMMER INFANT INC | 236,600 | $771 | 0.0% | $2.64 | — | COM | 865646103 |
| HL | HECLA MNG CO | 275,000 | $767 | 0.0% | $2.97 | -20.8% | COM | 422704106 |
| — | KCAP FINL INC | 112,400 | $767 | 0.0% | $11.26 | — | COM | 48668E101 |
| — | SEACHANGE INTL INC | 120,000 | $766 | 0.0% | $7.35 | — | COM | 811699107 |
| — | LUBYS INC | 168,100 | $765 | 0.0% | $7.75 | — | COM | 549282101 |
| SBSI | SOUTHSIDE BANCSHARES INC | 26,294 | $760 | 0.0% | $19.81 | +50.8% | COM | 84470P109 |
| INDB | INDEPENDENT BANK CORP MASS | 17,750 | $760 | 0.0% | $27.09 | +6.9% | COM | 453836108 |
| ONB | OLD NATL BANCORP IND | 50,600 | $753 | 0.0% | $13.13 | +6.8% | COM | 680033107 |
| — | BROOKLINE BANCORP INC DEL | 75,000 | $752 | 0.0% | $8.60 | — | COM | 11373M107 |
| — | NOVATEL WIRELESS INC | 232,700 | $749 | 0.0% | $3.95 | — | COM NEW | 66987M604 |
| — | SORL AUTO PTS INC | 203,100 | $749 | 0.0% | $2.76 | — | COM | 78461U101 |
| MYRG | MYR GROUP INC DEL | 27,300 | $748 | 0.0% | $22.13 | +16.4% | COM | 55405W104 |
| — | HESKA CORP | 41,200 | $747 | 0.0% | $14.05 | — | COM RESTRC NEW | 42805E306 |
| ANIK | ANIKA THERAPEUTICS INC | 18,339 | $747 | 0.0% | $14.42 | +171.0% | COM | 035255108 |
| — | NICHOLAS FINANCIAL INC | 50,000 | $745 | 0.0% | $11.60 | — | COM NEW | 65373J209 |
| — | PRIMO WTR CORP | 172,130 | $742 | 0.0% | $3.20 | — | COM | 74165N105 |
| — | COMPUTER TASK GROUP INC | 77,868 | $742 | 0.0% | $9.53 | — | COM | 205477102 |
| — | STATE AUTO FINL CORP | 33,400 | $742 | 0.0% | $21.51 | — | COM | 855707105 |
| — | DICERNA PHARMACEUTICALS INC | 45,000 | $741 | 0.0% | $16.47 | — | COM | 253031108 |
| — | NEURALSTEM INC | 271,983 | $740 | 0.0% | $3.42 | — | COM | 64127R302 |
| — | FOOT LOCKER INC | 13,100 | $736 | 0.0% | $55.71 | — | COM | 344849104 |
| — | PAIN THERAPEUTICS INC | 362,453 | $736 | 0.0% | $2.27 | — | COM | 69562K100 |
| — | SYSTEMAX INC | 54,356 | $734 | 0.0% | $14.90 | — | COM | 871851101 |
| CTBI | COMMUNITY TR BANCORP INC | 20,000 | $732 | 0.0% | $22.85 | +3.2% | COM | 204149108 |
| — | RICHMONT MINES INC | 230,000 | $729 | 0.0% | $2.00 | — | COM | 76547T106 |
| — | ARLINGTON ASSET INVT CORP | 27,400 | $729 | 0.0% | $26.73 | — | CL A NEW | 041356205 |
| — | HF FINL CORP | 52,000 | $725 | 0.0% | $13.32 | — | COM | 404172108 |
| DMRC | DIGIMARC CORP NEW | 26,700 | $725 | 0.0% | $21.95 | +22.0% | COM | 25381B101 |
| — | HORNBECK OFFSHORE SVCS INC N | 29,000 | $724 | 0.0% | $47.36 | — | COM | 440543106 |
| — | ENTERPRISE BANCORP INC MASS | 28,633 | $723 | 0.0% | $19.36 | — | COM | 293668109 |
| — | COLLECTORS UNIVERSE INC | 34,635 | $722 | 0.0% | $13.25 | — | COM NEW | 19421R200 |
| — | GULF RESOURCES INC | 621,950 | $721 | 0.0% | $1.56 | — | COM PAR $0.0005 | 40251W309 |
| — | BIG 5 SPORTING GOODS CORP | 49,200 | $720 | 0.0% | $13.00 | — | COM | 08915P101 |
| FC | FRANKLIN COVEY CO | 37,000 | $716 | 0.0% | $14.56 | +32.5% | COM | 353469109 |
| — | NATIONAL INTERSTATE CORP | 24,000 | $715 | 0.0% | $27.79 | — | COM | 63654U100 |
| — | SPEED COMM INC | 230,600 | $713 | 0.0% | $3.28 | — | COM | 84764T106 |
| SNFCA | SECURITY NATL FINL CORP | 123,700 | $713 | 0.0% | $4.78 | -28.5% | CL A NEW | 814785309 |
| ALCO | ALICO INC | 14,200 | $710 | 0.0% | $36.45 | -8.4% | COM | 016230104 |
| — | ACCESS NATL CORP | 41,900 | $709 | 0.0% | $13.25 | — | COM | 004337101 |
| — | PZENA INVESTMENT MGMT INC | 74,800 | $708 | 0.0% | $7.38 | — | CLASS A | 74731Q103 |
| CSV | CARRIAGE SVCS INC | 33,700 | $706 | 0.0% | $15.60 | +8.3% | COM | 143905107 |
| — | OLD LINE BANCSHARES INC | 44,600 | $706 | 0.0% | $15.00 | — | COM | 67984M100 |
| — | ITERIS INC | 407,430 | $705 | 0.0% | $1.81 | — | COM | 46564T107 |
| EVC | ENTRAVISION COMMUNICATIONS C | 108,800 | $705 | 0.0% | $2.58 | +31.1% | CL A | 29382R107 |
| — | I D SYSTEMS INC | 105,000 | $702 | 0.0% | $5.24 | — | COM | 449489103 |
| — | HOPFED BANCORP INC | 54,688 | $696 | 0.0% | $11.28 | — | COM | 439734104 |
| LYTS | LSI INDS INC | 102,400 | $695 | 0.0% | $7.54 | -11.7% | COM | 50216C108 |
| — | VERASTEM INC | 75,000 | $686 | 0.0% | $12.09 | — | COM | 92337C104 |
| — | DIME CMNTY BANCSHARES | 42,100 | $685 | 0.0% | $15.48 | — | COM | 253922108 |
| — | SEQUENOM INC | 185,000 | $685 | 0.0% | $2.45 | — | COM NEW | 817337405 |
| — | PIXELWORKS INC | 149,900 | $684 | 0.0% | $4.40 | — | COM NEW | 72581M305 |
| — | ACELRX PHARMACEUTICALS INC | 101,300 | $682 | 0.0% | $9.19 | — | COM | 00444T100 |
| — | XOMA CORP DEL | 190,000 | $682 | 0.0% | $3.63 | — | COM | 98419J107 |
| — | BRIGHTCOVE INC | 87,477 | $681 | 0.0% | $9.30 | — | COM | 10921T101 |
| — | ELECTRO SCIENTIFIC INDS | 87,800 | $681 | 0.0% | $9.45 | — | COM | 285229100 |
| HTH | HILLTOP HOLDINGS INC | 34,100 | $680 | 0.0% | $14.87 | +38.2% | COM | 432748101 |
| CHMG | CHEMUNG FINL CORP | 24,498 | $678 | 0.0% | $22.91 | -11.3% | COM | 164024101 |
| — | CINEDIGM CORP | 414,897 | $672 | 0.0% | $2.40 | — | COM | 172406100 |
| PETS | PETMED EXPRESS INC | 46,647 | $670 | 0.0% | $13.04 | +3.3% | COM | 716382106 |
| ACNT | SYNALLOY CP DEL | 37,997 | $669 | 0.0% | $13.93 | +10.4% | COM | 871565107 |
| ARTNA | ARTESIAN RESOURCES CORP | 29,600 | $669 | 0.0% | $15.39 | +1.3% | CL A | 043113208 |
| — | PANHANDLE OIL AND GAS INC | 28,594 | $666 | 0.0% | $26.40 | — | CL A | 698477106 |
| — | MATTERSIGHT CORP | 106,500 | $666 | 0.0% | $4.56 | — | COM | 577097108 |
| — | MAXWELL TECHNOLOGIES INC | 73,000 | $666 | 0.0% | $10.21 | — | COM | 577767106 |
| — | CONATUS PHARMACEUTICALS INC | 95,000 | $665 | 0.0% | $6.70 | — | COM | 20600T108 |
| — | THESTREET INC | 278,800 | $664 | 0.0% | $1.86 | — | COM | 88368Q103 |
| DLAPQ | DELTA APPAREL INC | 65,188 | $664 | 0.0% | $14.32 | -29.8% | COM | 247368103 |
| — | AEP INDS INC | 11,400 | $663 | 0.0% | $63.87 | — | COM | 001031103 |
| — | CUTERA INC | 61,700 | $659 | 0.0% | $9.26 | — | COM | 232109108 |
| — | REALNETWORKS INC | 93,600 | $659 | 0.0% | $7.73 | — | COM NEW | 75605L708 |
| — | WILSHIRE BANCORP INC | 65,000 | $658 | 0.0% | $9.87 | — | COM | 97186T108 |
| — | QUANTUM CORP | 370,850 | $653 | 0.0% | $1.22 | — | COM DSSG | 747906204 |
| — | TRANS WORLD ENTMT CORP | 198,403 | $653 | 0.0% | $4.41 | — | COM | 89336Q100 |
| — | ALLIANCE FIBER OPTIC PRODS I | 45,000 | $653 | 0.0% | $14.51 | — | COM NEW | 018680306 |
| — | CENVEO INC | 310,600 | $652 | 0.0% | $2.12 | — | COM | 15670S105 |
| — | IGNITE RESTAURANT GROUP INC | 82,300 | $648 | 0.0% | $7.87 | — | COM | 451730105 |
| SGC | SUPERIOR UNIFORM GP INC | 22,050 | $648 | 0.0% | $10.23 | +19.1% | COM | 868358102 |
| — | CTC MEDIA INC | 133,000 | $648 | 0.0% | $9.21 | — | COM | 12642X106 |
| — | MUTUALFIRST FINL INC | 29,449 | $647 | 0.0% | $14.34 | — | COM | 62845B104 |
| — | FX ENERGY INC | 416,900 | $646 | 0.0% | $2.63 | — | COM | 302695101 |
| — | HOUSTON WIRE & CABLE CO | 53,900 | $644 | 0.0% | $13.84 | — | COM | 44244K109 |
| — | CAREER EDUCATION CORP | 92,550 | $644 | 0.0% | $2.90 | — | COM | 141665109 |
| — | REMY INTL INC | 30,700 | $642 | 0.0% | $20.91 | — | COM | 759663107 |
| ASPN | ASPEN AEROGELS INC | 80,508 | $642 | 0.0% | $8.49 | 0.0% | COM | 04523Y105 |
| — | SWIFT ENERGY CO | 158,400 | $642 | 0.0% | $8.65 | — | COM | 870738101 |
| KAI | KADANT INC | 15,000 | $640 | 0.0% | $25.19 | +45.6% | COM | 48282T104 |
| — | AVID TECHNOLOGY INC | 45,000 | $639 | 0.0% | $14.20 | — | COM | 05367P100 |
| OVBC | OHIO VY BANC CORP | 25,900 | $631 | 0.0% | $20.27 | +16.6% | COM | 677719106 |
| — | HERITAGE CRYSTAL CLEAN INC | 51,200 | $631 | 0.0% | $13.35 | — | COM | 42726M106 |
| — | CASTLE A M & CO | 78,900 | $630 | 0.0% | $15.70 | — | COM | 148411101 |
| — | RED LION HOTELS CORP | 99,100 | $628 | 0.0% | $5.97 | — | COM | 756764106 |
| — | LAYNE CHRISTENSEN CO | 65,430 | $624 | 0.0% | $12.79 | — | COM | 521050104 |
| — | MULTI FINELINE ELECTRONIX IN | 55,300 | $621 | 0.0% | $14.18 | — | COM | 62541B101 |
| CWST | CASELLA WASTE SYS INC | 153,456 | $620 | 0.0% | $4.34 | -6.9% | CL A | 147448104 |
| — | CYBEROPTICS CORP | 63,900 | $614 | 0.0% | $6.80 | — | COM | 232517102 |
| — | DEMAND MEDIA INC | 100,000 | $612 | 0.0% | $6.12 | — | COM NEW | 24802N208 |
| — | ASCENT CAP GROUP INC | 11,500 | $609 | 0.0% | $75.57 | — | COM SER A | 043632108 |
| CGIP | CELADON GROUP INC | 26,800 | $608 | 0.0% | $18.38 | +11.6% | COM | 150838100 |
| — | PULASKI FINL CORP | 49,200 | $607 | 0.0% | $9.61 | — | COM | 745548107 |
| CLFD | CLEARFIELD INC | 49,300 | $607 | 0.0% | $13.51 | -4.1% | COM | 18482P103 |
| — | FLEXION THERAPEUTICS INC | 30,000 | $606 | 0.0% | $18.27 | — | COM | 33938J106 |
| — | HMN FINL INC | 48,800 | $605 | 0.0% | $8.86 | — | COM | 40424G108 |
| — | AXCELIS TECHNOLOGIES INC | 232,900 | $596 | 0.0% | $1.94 | — | COM | 054540109 |
| IMMR | IMMERSION CORP | 62,900 | $596 | 0.0% | $12.79 | -33.1% | COM | 452521107 |
| SHBI | SHORE BANCSHARES INC | 63,112 | $595 | 0.0% | $8.09 | +14.2% | COM | 825107105 |
| — | URANERZ ENERGY CORP | 530,400 | $594 | 0.0% | $1.10 | — | COM | 91688T104 |
| — | ORCHIDS PAPER PRODS CO DEL | 20,361 | $593 | 0.0% | $30.88 | — | COM | 68572N104 |
| — | LAKES ENTMNT INC | 88,550 | $593 | 0.0% | $8.33 | — | COM NEW | 51206P208 |
| — | LUMOS NETWORKS CORP | 35,000 | $589 | 0.0% | $17.09 | — | COM | 550283105 |
| TWIN | TWIN DISC INC | 29,600 | $588 | 0.0% | $21.60 | +1.6% | COM | 901476101 |
| BBSI | BARRETT BUSINESS SERVICES IN | 21,400 | $586 | 0.0% | $6.18 | 0.0% | COM | 068463108 |
| — | NAVIOS MARITIME HOLDINGS INC | 150,000 | $585 | 0.0% | $5.72 | — | COM | Y62196103 |
| — | GLU MOBILE INC | 150,000 | $585 | 0.0% | $2.21 | — | COM | 379890106 |
| ASYS | AMTECH SYS INC | 57,500 | $584 | 0.0% | $4.48 | +109.7% | COM PAR $0.01N | 032332504 |
| FEIM | FREQUENCY ELECTRS INC | 51,000 | $583 | 0.0% | $8.90 | -1.3% | COM | 358010106 |
| — | GOLDFIELD CORP | 238,300 | $579 | 0.0% | $1.91 | — | COM | 381370105 |
| — | LEE ENTERPRISES INC | 157,360 | $579 | 0.0% | $2.66 | — | COM | 523768109 |
| — | CONCERT PHARMACEUTICALS INC | 43,500 | $579 | 0.0% | $12.31 | — | COM | 206022105 |
| — | ZOGENIX INC | 421,700 | $578 | 0.0% | $1.37 | — | COM | 98978L105 |
| — | POWERSECURE INTL INC | 49,450 | $576 | 0.0% | $15.03 | — | COM | 73936N105 |
| GRBK | GREEN BRICK PARTNERS INC | 70,250 | $576 | 0.0% | $7.19 | 0.0% | COM | 392709101 |
| — | GUIDANCE SOFTWARE INC | 79,457 | $576 | 0.0% | $8.81 | — | COM | 401692108 |
| NPK | NATIONAL PRESTO INDS INC | 9,855 | $572 | 0.0% | $66.40 | -10.5% | COM | 637215104 |
| EFSC | ENTERPRISE FINL SVCS CORP | 28,900 | $570 | 0.0% | $12.10 | +26.8% | COM | 293712105 |
| ORRF | ORRSTOWN FINL SVCS INC | 33,500 | $569 | 0.0% | $10.84 | +11.8% | COM | 687380105 |
| — | MFRI INC | 81,100 | $569 | 0.0% | $11.20 | — | COM | 552721102 |
| — | EGALET CORP | 99,700 | $567 | 0.0% | $5.70 | — | COM | 28226B104 |
| — | MERGE HEALTHCARE INC | 159,400 | $567 | 0.0% | $2.28 | — | COM | 589499102 |
| SGA | SAGA COMMUNICATIONS INC | 13,005 | $565 | 0.0% | $45.54 | -12.8% | CL A NEW | 786598300 |
| — | SUPREME INDS INC | 79,605 | $562 | 0.0% | $5.34 | — | CL A | 868607102 |
| FRD | FRIEDMAN INDS INC | 80,000 | $561 | 0.0% | $8.36 | -19.7% | COM | 358435105 |
| DIT | AMCON DISTRG CO | 7,100 | $561 | 0.0% | $69.27 | -2.7% | COM NEW | 02341Q205 |
| — | GASTAR EXPL INC NEW | 232,540 | $560 | 0.0% | $4.72 | — | COM | 36729W202 |
| — | LOUISANA BANCORP INC NEW | 24,700 | $560 | 0.0% | $17.00 | — | COM | 54619P104 |
| — | AMYRIS INC | 270,800 | $558 | 0.0% | $2.65 | — | COM | 03236M101 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 37,718 | $557 | 0.0% | $13.70 | 0.0% | COM NEW | 652526203 |
| DHT | DHT HOLDINGS INC | 75,722 | $554 | 0.0% | $2.38 | +15.8% | SHS NEW | Y2065G121 |
| CEVA | CEVA INC | 30,500 | $553 | 0.0% | $14.70 | +7.9% | COM | 157210105 |
| — | PACIFIC SUNWEAR CALIF INC | 252,149 | $550 | 0.0% | $3.46 | — | COM | 694873100 |
| — | VERSO PAPER CORP | 160,400 | $550 | 0.0% | $2.89 | — | COM | 92531L108 |
| ALOT | ASTRO-MED INC NEW | 33,300 | $549 | 0.0% | $9.12 | +37.3% | COM | 04638F108 |
| — | DIGIRAD CORP | 125,000 | $545 | 0.0% | $3.74 | — | COM | 253827109 |
| — | CONSTANT CONTACT INC | 14,800 | $543 | 0.0% | $24.48 | — | COM | 210313102 |
| — | REXNORD CORP NEW | 19,200 | $542 | 0.0% | $28.91 | — | COM | 76169B102 |
| — | ENERNOC INC | 35,000 | $541 | 0.0% | $15.46 | — | COM | 292764107 |
| — | BLUE NILE INC | 15,000 | $540 | 0.0% | $28.53 | — | COM | 09578R103 |
| — | BALLANTYNE STRONG INC | 130,920 | $538 | 0.0% | $4.27 | — | COM | 058516105 |
| — | NANOVIRICIDES INC | 197,500 | $537 | 0.0% | $3.07 | — | COM NEW | 630087203 |
| — | LIBERATOR MEDICAL HLDGS INC | 185,000 | $537 | 0.0% | $3.83 | — | COM | 53012L108 |
| — | BOINGO WIRELESS INC | 70,000 | $537 | 0.0% | $6.23 | — | COM | 09739C102 |
| — | RADIO ONE INC | 321,850 | $537 | 0.0% | $2.37 | — | CL D NON VTG | 75040P405 |
| CVCO | CAVCO INDS INC DEL | 6,780 | $537 | 0.0% | $73.99 | -0.8% | COM | 149568107 |
| — | OMNOVA SOLUTIONS INC | 66,000 | $537 | 0.0% | $8.14 | — | COM | 682129101 |
| OSBC | OLD SECOND BANCORP INC ILL | 99,800 | $536 | 0.0% | $4.51 | -1.3% | COM | 680277100 |
| GIII | G-III APPAREL GROUP LTD | 5,300 | $535 | 0.0% | $40.83 | +4.8% | COM | 36237H101 |
| — | TOWER INTL INC | 20,900 | $534 | 0.0% | $23.79 | — | COM | 891826109 |
| — | MODEL N INC | 50,252 | $534 | 0.0% | $9.95 | — | COM | 607525102 |
| — | PRGX GLOBAL INC | 93,200 | $533 | 0.0% | $5.84 | — | COM NEW | 69357C503 |
| — | ALBANY MOLECULAR RESH INC | 32,728 | $533 | 0.0% | $11.74 | — | COM | 012423109 |
| TLYS | TILLYS INC | 55,000 | $533 | 0.0% | $5.01 | -1.9% | CL A | 886885102 |
| RELL | RICHARDSON ELECTRS LTD | 53,211 | $532 | 0.0% | $7.96 | -11.8% | COM | 763165107 |
| MANH | MANHATTAN ASSOCS INC | 13,045 | $531 | 0.0% | $31.09 | +23.0% | COM | 562750109 |
| BCBP | BCB BANCORP INC | 45,200 | $530 | 0.0% | $5.52 | +28.2% | COM | 055298103 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 32,215 | $526 | 0.0% | $13.26 | +16.2% | COM | 842873101 |
| CFNB | CALIFORNIA FIRST NTNL BANCOR | 36,800 | $525 | 0.0% | $12.05 | -6.6% | COM | 130222102 |
| — | AVIAT NETWORKS INC | 350,239 | $525 | 0.0% | $2.62 | — | COM | 05366Y102 |
| — | SUPPORT COM INC | 248,645 | $525 | 0.0% | $3.29 | — | COM | 86858W101 |
| MEI | METHODE ELECTRS INC | 14,365 | $524 | 0.0% | $26.89 | +12.4% | COM | 591520200 |
| — | VASCO DATA SEC INTL INC | 18,565 | $524 | 0.0% | $18.77 | — | COM | 92230Y104 |
| — | CLEARONE INC | 54,000 | $522 | 0.0% | $8.64 | — | COM | 18506U104 |
| — | TENNECO INC | 9,200 | $521 | 0.0% | $63.87 | — | COM | 880349105 |
| — | CONNS INC | 27,800 | $520 | 0.0% | $18.71 | — | COM | 208242107 |
| — | MERU NETWORKS INC | 138,050 | $519 | 0.0% | $3.80 | — | COM | 59047Q103 |
| — | PAREXEL INTL CORP | 9,350 | $519 | 0.0% | $48.03 | — | COM | 699462107 |
| INOD | INNODATA INC | 176,555 | $516 | 0.0% | $2.57 | +8.5% | COM NEW | 457642205 |
| — | TEXTAINER GROUP HOLDINGS LTD | 15,000 | $515 | 0.0% | $34.33 | — | SHS | G8766E109 |
| — | U S SILICA HLDGS INC | 20,000 | $514 | 0.0% | $25.70 | — | COM | 90346E103 |
| SCVL | SHOE CARNIVAL INC | 20,000 | $514 | 0.0% | $10.62 | -3.2% | COM | 824889109 |
| IWO | ISHARES TR | 3,600 | $513 | 0.0% | $142.50 | — | RUS 2000 GRW ETF | 464287648 |
| MMS | MAXIMUS INC | 9,300 | $510 | 0.0% | $42.99 | +13.1% | COM | 577933104 |
| SAIA | SAIA INC | 9,200 | $509 | 0.0% | $34.89 | +49.4% | COM | 78709Y105 |
| VTGDF | VANTAGE DRILLING COMPANY | 1,039,400 | $508 | 0.0% | $1.48 | -43.8% | ORD SHS | G93205113 |
| — | FORESTAR GROUP INC | 33,000 | $508 | 0.0% | $17.73 | — | COM | 346233109 |
| — | DELTA NAT GAS INC | 23,800 | $506 | 0.0% | $21.84 | — | COM | 247748106 |
| STRS | STRATUS PPTYS INC | 37,150 | $506 | 0.0% | $14.70 | -6.7% | COM NEW | 863167201 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 84,000 | $504 | 0.0% | $4.98 | +3.0% | COM | 230770109 |
| MKTX | MARKETAXESS HLDGS INC | 7,000 | $502 | 0.0% | $40.71 | +45.6% | COM | 57060D108 |
| KTCC | KEY TRONICS CORP | 63,200 | $502 | 0.0% | $10.96 | -21.9% | COM | 493144109 |
| — | GAMING PARTNERS INTL CORP | 57,900 | $501 | 0.0% | $7.89 | — | COM | 36467A107 |
| KW | KENNEDY-WILSON HLDGS INC | 19,715 | $499 | 0.0% | $23.86 | +7.8% | COM | 489398107 |
| — | SPECTRUM BRANDS HLDGS INC | 5,200 | $498 | 0.0% | $86.04 | — | COM | 84763R101 |
| — | NCI BUILDING SYS INC | 26,900 | $498 | 0.0% | $18.51 | — | COM NEW | 628852204 |
| — | QUMU CORP | 36,400 | $498 | 0.0% | $14.15 | — | COM | 749063103 |
| — | THORATEC CORP | 15,300 | $497 | 0.0% | $26.72 | — | COM NEW | 885175307 |
| — | NEOPHOTONICS CORP | 147,000 | $497 | 0.0% | $6.85 | — | COM | 64051T100 |
| EGRX | EAGLE PHARMACEUTICALS INC | 31,968 | $496 | 0.0% | $12.57 | +1.6% | COM | 269796108 |
| LOPE | GRAND CANYON ED INC | 10,600 | $495 | 0.0% | $29.56 | +50.9% | COM | 38526M106 |
| — | JAMBA INC | 32,742 | $494 | 0.0% | $14.93 | — | COM NEW | 47023A309 |
| — | PROVIDENCE SVC CORP | 13,550 | $494 | 0.0% | $28.94 | — | COM | 743815102 |
| LAD | LITHIA MTRS INC | 5,700 | $494 | 0.0% | $85.15 | -9.0% | CL A | 536797103 |
| CHE | CHEMED CORP NEW | 4,665 | $493 | 0.0% | $84.18 | +19.7% | COM | 16359R103 |
| GPK | GRAPHIC PACKAGING HLDG CO | 36,200 | $493 | 0.0% | $10.71 | +15.6% | COM | 388689101 |
| CALM | CAL MAINE FOODS INC | 12,600 | $492 | 0.0% | $29.45 | +3.3% | COM NEW | 128030202 |
| — | SWIFT TRANSN CO | 17,200 | $492 | 0.0% | $28.60 | — | CL A | 87074U101 |
| — | BOFI HLDG INC | 6,300 | $490 | 0.0% | $77.78 | — | COM | 05566U108 |
| — | CAROLINA BK HLDGS INC GREENS | 50,000 | $490 | 0.0% | $12.24 | — | COM | 143785103 |
| CIZN | CITIZENS HLDG CO MISS | 25,170 | $489 | 0.0% | $10.53 | +6.7% | COM | 174715102 |
| GORO | GOLD RESOURCE CORP | 144,500 | $488 | 0.0% | $5.08 | -21.9% | COM | 38068T105 |
| — | OXIGENE INC | 303,000 | $488 | 0.0% | $2.43 | — | COM PAR$.001 | 691828404 |
| — | FERRO CORP | 37,500 | $486 | 0.0% | $12.83 | — | COM | 315405100 |
| — | THOMPSON CREEK METALS CO INC | 291,000 | $486 | 0.0% | $2.20 | — | COM | 884768102 |
| — | ORBCOMM INC | 74,300 | $486 | 0.0% | $4.49 | — | COM | 68555P100 |
| — | MAGNETEK INC | 11,930 | $485 | 0.0% | $26.61 | — | COM NEW | 559424403 |
| — | MILLER ENERGY RES INC | 387,918 | $485 | 0.0% | $3.89 | — | COM | 600527105 |
| FICO | FAIR ISAAC CORP | 6,700 | $484 | 0.0% | $58.86 | +11.3% | COM | 303250104 |
| — | AIR METHODS CORP | 10,900 | $480 | 0.0% | $52.05 | — | COM PAR $.06 | 009128307 |
| — | SYNTEL INC | 10,600 | $477 | 0.0% | $56.15 | — | COM | 87162H103 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 6,200 | $477 | 0.0% | $65.85 | -3.6% | COM | 75689M101 |
| — | APCO OIL & GAS INTERNATIONAL | 33,926 | $476 | 0.0% | $14.44 | — | SHS | G0471F109 |
| — | ERA GROUP INC | 22,500 | $476 | 0.0% | $29.28 | — | COM | 26885G109 |
| — | INGERSOLL-RAND PLC | 7,500 | $475 | 0.0% | $56.40 | — | SHS | G47791101 |
| — | NANOSTRING TECHNOLOGIES INC | 34,000 | $474 | 0.0% | $20.65 | — | COM | 63009R109 |
| — | NATIONAL PENN BANCSHARES INC | 45,000 | $474 | 0.0% | $10.28 | — | COM | 637138108 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 7,700 | $471 | 0.0% | $48.89 | +19.0% | COM | 00404A109 |
| — | GAIAM INC | 66,100 | $471 | 0.0% | $4.60 | — | CL A | 36268Q103 |
| — | SPIRIT AIRLS INC | 6,200 | $469 | 0.0% | $63.20 | — | COM | 848577102 |
| — | GORDMANS STORES INC | 171,000 | $467 | 0.0% | $4.03 | — | COM | 38269P100 |
| — | TRANSENTERIX INC | 159,942 | $465 | 0.0% | $4.14 | — | COM NEW | 89366M201 |
| — | ELECTRO RENT CORP | 33,100 | $465 | 0.0% | $17.58 | — | COM | 285218103 |
| — | LAKE SHORE BANCORP INC | 33,850 | $464 | 0.0% | $12.31 | — | COM | 510700107 |
| REI | RING ENERGY INC | 44,053 | $463 | 0.0% | $13.90 | -9.9% | COM | 76680V108 |
| — | RADISYS CORP | 197,300 | $462 | 0.0% | $4.36 | — | COM | 750459109 |
| — | PROTALIX BIOTHERAPEUTICS INC | 248,810 | $458 | 0.0% | $2.31 | — | COM | 74365A101 |
| — | LUXOFT HLDG INC | 11,900 | $458 | 0.0% | $38.49 | — | ORD SHS CL A | G57279104 |
| — | DESTINATION MATERNITY CORP | 28,600 | $456 | 0.0% | $15.45 | — | COM | 25065D100 |
| — | SYNUTRA INTL INC | 75,000 | $456 | 0.0% | $6.19 | — | COM | 87164C102 |
| — | PHARMATHENE INC | 251,526 | $455 | 0.0% | $1.73 | — | COM | 71714G102 |
| — | CENTRAL VALLEY CMNTY BANCORP | 41,000 | $454 | 0.0% | $10.07 | — | COM | 155685100 |
| USNA | USANA HEALTH SCIENCES INC | 4,400 | $451 | 0.0% | $31.26 | +57.0% | COM | 90328M107 |
| — | FXCM INC | 27,200 | $451 | 0.0% | $14.81 | — | COM CL A | 302693106 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 120,000 | $450 | 0.0% | $3.15 | +23.1% | COM | 760416107 |
| — | RIGEL PHARMACEUTICALS INC | 197,600 | $449 | 0.0% | $3.66 | — | COM NEW | 766559603 |
| — | SYNERGY PHARMACEUTICALS DEL | 146,674 | $447 | 0.0% | $3.05 | — | COM NEW | 871639308 |
| — | EASTERN VA BANKSHARES INC | 67,587 | $437 | 0.0% | $6.53 | — | COM | 277196101 |
| — | KEY ENERGY SVCS INC | 259,700 | $434 | 0.0% | $6.89 | — | COM | 492914106 |
| — | CODORUS VY BANCORP INC | 21,210 | $432 | 0.0% | $18.71 | — | COM | 192025104 |
| — | ASB BANCORP INC N C | 21,000 | $432 | 0.0% | $17.24 | — | COM | 00213T109 |
| — | MILLENNIAL MEDIA INC | 269,200 | $431 | 0.0% | $1.60 | — | COM | 60040N105 |
| — | BROADVISION INC | 72,749 | $431 | 0.0% | $8.65 | — | COM PAR $.001 | 111412706 |
| TSBK | TIMBERLAND BANCORP INC | 40,222 | $426 | 0.0% | $5.66 | +32.4% | COM | 887098101 |
| — | BRAVO BRIO RESTAURANT GROUP | 30,495 | $424 | 0.0% | $14.70 | — | COM | 10567B109 |
| — | TRANSATLANTIC PETROLEUM LTD | 78,500 | $423 | 0.0% | $6.92 | — | SHS NEW | G89982113 |
| — | MACATAWA BK CORP | 77,250 | $420 | 0.0% | $5.04 | — | COM | 554225102 |
| — | ELEVEN BIOTHERAPEUTICS INC | 35,265 | $419 | 0.0% | $11.52 | — | COM | 286221106 |
| — | CHEMBIO DIAGNOSTICS INC | 107,500 | $419 | 0.0% | $3.90 | — | COM NEW | 163572209 |
| — | INTREPID POTASH INC | 30,000 | $416 | 0.0% | $13.87 | — | COM | 46121Y102 |
| — | JAKKS PAC INC | 61,000 | $415 | 0.0% | $7.10 | — | COM | 47012E106 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 50,000 | $415 | 0.0% | $5.92 | +41.8% | COM | 868459108 |
| — | FIESTA RESTAURANT GROUP INC | 6,800 | $413 | 0.0% | $37.84 | — | COM | 31660B101 |
| — | CAMBREX CORP | 19,100 | $413 | 0.0% | $21.62 | — | COM | 132011107 |
| — | EVANS BANCORP INC | 16,701 | $412 | 0.0% | $18.70 | — | COM NEW | 29911Q208 |
| CSPI | CSP INC | 55,500 | $411 | 0.0% | $2.56 | +10.0% | COM | 126389105 |
| — | ERICKSON INC | 49,217 | $410 | 0.0% | $16.65 | — | COM | 29482P100 |
| — | MARTHA STEWART LIVING OMNIME | 94,800 | $409 | 0.0% | $2.43 | — | CL A | 573083102 |
| — | SURMODICS INC | 18,500 | $409 | 0.0% | $22.59 | — | COM | 868873100 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 55,000 | $403 | 0.0% | $6.40 | +12.4% | COM | 84920Y106 |
| — | NTELOS HLDGS CORP | 96,100 | $403 | 0.0% | $5.69 | — | COM NEW | 67020Q305 |
| MBI | MBIA INC | 42,100 | $402 | 0.0% | $4.29 | -1.9% | COM | 55262C100 |
| — | CHINA AUTOMOTIVE SYS INC | 56,700 | $402 | 0.0% | $6.12 | — | COM | 16936R105 |
| — | NORTHEAST CMNTY BANCORP INC | 55,658 | $402 | 0.0% | $6.36 | — | COM | 664112109 |
| — | GRIFFIN LD & NURSERIES INC | 13,300 | $400 | 0.0% | $28.50 | — | CL A | 398231100 |
| — | ARGOS THERAPEUTICS INC | 40,000 | $400 | 0.0% | $10.00 | — | COM | 040221103 |
| — | TRUSTCO BK CORP N Y | 55,000 | $399 | 0.0% | $6.64 | — | COM | 898349105 |
| LINC | LINCOLN EDL SVCS CORP | 141,100 | $398 | 0.0% | $5.56 | -46.8% | COM | 533535100 |
| VCYT | VERACYTE INC | 41,000 | $396 | 0.0% | $7.80 | 0.0% | COM | 92337F107 |
| — | HEALTHSOUTH CORP | 10,300 | $396 | 0.0% | $28.78 | — | COM NEW | 421924309 |
| — | U.S. AUTO PARTS NETWORK INC | 169,351 | $396 | 0.0% | $2.83 | — | COM | 90343C100 |
| BBBY | OVERSTOCK COM INC DEL | 16,200 | $393 | 0.0% | $22.28 | +0.9% | COM | 690370101 |
| CFFI | C & F FINL CORP | 9,900 | $393 | 0.0% | $30.94 | -16.2% | COM | 12466Q104 |
| — | COMMUNICATIONS SYS INC | 36,500 | $390 | 0.0% | $10.23 | — | COM | 203900105 |
| CNOB | CONNECTONE BANCORP INC NEW | 20,417 | $388 | 0.0% | $15.18 | -3.6% | COM | 20786W107 |
| — | EMPIRE RESORTS INC | 50,000 | $388 | 0.0% | $6.72 | — | COM NEW | 292052206 |
| — | TGC INDS INC | 179,227 | $387 | 0.0% | $6.45 | — | COM NEW | 872417308 |
| — | INTERSECTIONS INC | 98,400 | $385 | 0.0% | $7.61 | — | COM | 460981301 |
| WGO | WINNEBAGO INDS INC | 17,700 | $385 | 0.0% | $20.97 | +9.2% | COM | 974637100 |
| — | SOUTHCOAST FINANCIAL CORP | 54,500 | $384 | 0.0% | $5.43 | — | COM | 84129R100 |
| — | CELLULAR DYNAMICS INTL INC | 59,500 | $383 | 0.0% | $11.36 | — | COM | 15117V109 |
| LMAT | LEMAITRE VASCULAR INC | 50,000 | $383 | 0.0% | $5.48 | +16.6% | COM | 525558201 |
| INFU | INFUSYSTEM HLDGS INC | 121,278 | $382 | 0.0% | $2.60 | +22.3% | COM | 45685K102 |
| — | TRIVASCULAR TECHNOLOGIES INC | 30,400 | $382 | 0.0% | $14.49 | — | COM | 89685A102 |
| KFRC | KFORCE INC | 15,800 | $381 | 0.0% | $22.46 | 0.0% | COM | 493732101 |
| CDXS | CODEXIS INC | 150,500 | $379 | 0.0% | $2.08 | +14.6% | COM | 192005106 |
| — | RELM WIRELESS CORP | 78,900 | $379 | 0.0% | $3.18 | — | COM | 759525108 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 24,000 | $376 | 0.0% | $16.85 | -13.9% | CL A | 828359109 |
| — | EMMIS COMMUNICATIONS CORP | 200,000 | $374 | 0.0% | $2.66 | — | CL A | 291525103 |
| NOW | SERVICENOW INC | 5,500 | $373 | 0.0% | $12.73 | 0.0% | COM | 81762P102 |
| AZO | AUTOZONE INC | 600 | $371 | 0.0% | $407.86 | +38.2% | COM | 053332102 |
| — | AMPIO PHARMACEUTICALS INC | 106,750 | $366 | 0.0% | $7.78 | — | COM | 03209T109 |
| — | FORBES ENERGY SVCS LTD | 302,301 | $366 | 0.0% | $3.85 | — | COM | 345143101 |
| — | MONARCH FINANCIAL HOLDINGS I | 26,200 | $360 | 0.0% | $10.90 | — | COM | 60907Q100 |
| — | IEC ELECTRS CORP NEW | 75,850 | $360 | 0.0% | $3.51 | — | COM | 44949L105 |
| — | SIGMA DESIGNS INC | 48,523 | $359 | 0.0% | $5.05 | — | COM | 826565103 |
| EPM | EVOLUTION PETROLEUM CORP | 48,000 | $357 | 0.0% | $5.35 | -18.4% | COM | 30049A107 |
| — | MEDGENICS INC | 70,386 | $356 | 0.0% | $5.82 | — | COM NEW | 58436Q203 |
| — | SOUTHWESTERN ENERGY CO | 13,000 | $355 | 0.0% | $44.23 | — | COM | 845467109 |
| TBI | TRUEBLUE INC | 15,900 | $354 | 0.0% | $24.96 | -5.0% | COM | 89785X101 |
| — | E TRADE FINANCIAL CORP | 14,500 | $352 | 0.0% | $22.97 | — | COM NEW | 269246401 |
| AXTI | AXT INC | 125,000 | $350 | 0.0% | $2.43 | +1.2% | COM | 00246W103 |
| — | CARA THERAPEUTICS INC | 35,000 | $349 | 0.0% | $9.97 | — | COM | 140755109 |
| — | NEW HAMPSHIRE THRIFT BANCSHS | 22,250 | $348 | 0.0% | $14.54 | — | COM | 644722100 |
| MCHB | HOMESTREET INC | 20,000 | $348 | 0.0% | $20.01 | -15.7% | COM | 43785V102 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 19,500 | $347 | 0.0% | $12.21 | +25.3% | COM | 492854104 |
| — | SYMMETRY SURGICAL INC | 44,450 | $346 | 0.0% | $7.78 | — | COM | 87159G100 |
| MDXG | MIMEDX GROUP INC | 29,900 | $345 | 0.0% | $8.77 | +12.6% | COM | 602496101 |
| — | CURIS INC | 229,500 | $344 | 0.0% | $2.33 | — | COM | 231269101 |
| — | BIND THERAPEUTICS INC | 63,700 | $344 | 0.0% | $7.09 | — | COM | 05548N107 |
| — | DEHAIER MEDICAL SYSTEMS LIMI | 125,000 | $343 | 0.0% | $5.55 | — | SHS | G27010100 |
| — | EXA CORP | 29,000 | $342 | 0.0% | $11.47 | — | COM | 300614500 |
| — | FIRST CONN BANCORP INC MD | 20,900 | $341 | 0.0% | $13.93 | — | COM | 319850103 |
| — | ABIOMED INC | 8,900 | $339 | 0.0% | $38.09 | — | COM | 003654100 |
| — | NORTHEAST BANCORP | 35,000 | $337 | 0.0% | $9.66 | — | COM NEW | 663904209 |
| — | CAFEPRESS INC | 142,588 | $335 | 0.0% | $4.55 | — | COM | 12769A103 |
| — | INTL FCSTONE INC | 16,200 | $333 | 0.0% | $17.41 | — | COM | 46116V105 |
| — | NUMEREX CORP PA | 30,000 | $332 | 0.0% | $11.08 | — | CL A | 67053A102 |
| — | HERITAGE OAKS BANCORP | 39,550 | $332 | 0.0% | $8.39 | — | COM | 42724R107 |
| — | KANSAS CITY LIFE INS CO | 6,900 | $331 | 0.0% | $44.20 | — | COM | 484836101 |
| — | WESTELL TECHNOLOGIES INC | 220,300 | $330 | 0.0% | $2.39 | — | CL A | 957541105 |
| — | SMITH & WESSON HLDG CORP | 34,800 | $330 | 0.0% | $9.80 | — | COM | 831756101 |
| CVU | CPI AEROSTRUCTURES INC | 31,479 | $330 | 0.0% | $9.36 | +14.8% | COM NEW | 125919308 |
| — | GIGOPTIX INC | 275,000 | $330 | 0.0% | $1.45 | — | COM | 37517Y103 |
| — | ENTROPIC COMMUNICATIONS INC | 130,000 | $329 | 0.0% | $2.66 | — | COM | 29384R105 |
| — | ONEIDA FINL CORP MD | 26,000 | $328 | 0.0% | $13.02 | — | COM | 682479100 |
| KOPN | KOPIN CORP | 90,000 | $326 | 0.0% | $3.57 | -3.4% | COM | 500600101 |
| — | NAUGATUCK VY FINL CORP MD | 38,001 | $326 | 0.0% | $7.34 | — | COM | 63906P107 |
| FARM | FARMER BROS CO | 11,001 | $324 | 0.0% | $14.96 | +90.6% | COM | 307675108 |
| — | ENERGY XXI LTD | 99,300 | $324 | 0.0% | $24.43 | — | USD UNRS SHS | G10082140 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 35,600 | $324 | 0.0% | $7.25 | +1.6% | COM | 174903104 |
| — | ENGLOBAL CORP | 169,500 | $322 | 0.0% | $1.62 | — | COM | 293306106 |
| — | KEY TECHNOLOGY INC | 24,900 | $319 | 0.0% | $14.33 | — | COM | 493143101 |
| STRL | STERLING CONSTRUCTION CO INC | 49,750 | $318 | 0.0% | $10.23 | -29.0% | COM | 859241101 |
| — | CU BANCORP CALIF | 14,600 | $317 | 0.0% | $21.71 | — | COM | 126534106 |
| — | HARVEST NATURAL RESOURCES IN | 172,400 | $312 | 0.0% | $3.54 | — | COM | 41754V103 |
| — | ASPEN TECHNOLOGY INC | 8,900 | $312 | 0.0% | $37.75 | — | COM | 045327103 |
| QCRH | QCR HOLDINGS INC | 17,200 | $310 | 0.0% | $15.03 | +12.4% | COM | 74727A104 |
| SOHO | SOTHERLY HOTELS INC | 40,800 | $306 | 0.0% | $7.82 | — | COM | 83600C103 |
| BIIB | BIOGEN IDEC INC | 900 | $306 | 0.0% | $223.81 | +44.5% | COM | 09062X103 |
| — | SMTC CORP | 170,000 | $303 | 0.0% | $1.98 | — | COM NEW | 832682207 |
| — | GSI GROUP INC CDA NEW | 20,600 | $303 | 0.0% | $14.71 | — | COM NEW | 36191C205 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 20,000 | $302 | 0.0% | $15.54 | -5.1% | COM | 89214P109 |
| GNE | GENIE ENERGY LTD | 48,667 | $301 | 0.0% | $9.70 | -30.5% | CL B | 372284208 |
| — | ACTINIUM PHARMACEUTICALS INC | 51,151 | $301 | 0.0% | $6.95 | — | COM | 00507W107 |
| — | INSYS THERAPEUTICS INC NEW | 7,100 | $299 | 0.0% | $42.11 | — | COM NEW | 45824V209 |
| GTIM | GOOD TIMES RESTAURANTS INC | 43,000 | $299 | 0.0% | $4.09 | +44.0% | COM PAR $.001NEW | 382140879 |
| — | HEARTLAND FINL USA INC | 10,950 | $297 | 0.0% | $27.49 | — | COM | 42234Q102 |
| — | CARDIOVASCULAR SYS INC DEL | 9,750 | $293 | 0.0% | $30.05 | — | COM | 141619106 |
| CDZI | CADIZ INC | 26,100 | $292 | 0.0% | $6.48 | +60.8% | COM NEW | 127537207 |
| — | COVISINT CORP | 110,000 | $292 | 0.0% | $2.65 | — | COM | 22357R103 |
| — | RESOLUTE ENERGY CORP | 219,300 | $289 | 0.0% | $7.86 | — | COM | 76116A108 |
| — | BLACKROCK KELSO CAPITAL CORP | 35,000 | $287 | 0.0% | $9.49 | — | COM | 092533108 |
| — | INTELIQUENT INC | 14,600 | $287 | 0.0% | $9.66 | — | COM | 45825N107 |
| — | BRIDGE CAP HLDGS | 12,750 | $285 | 0.0% | $15.95 | — | COM | 108030107 |
| — | ZELTIQ AESTHETICS INC | 10,100 | $282 | 0.0% | $27.92 | — | COM | 98933Q108 |
| HVT | HAVERTY FURNITURE INC | 12,700 | $280 | 0.0% | $21.48 | 0.0% | COM | 419596101 |
| — | KEMET CORP | 66,600 | $280 | 0.0% | $4.20 | — | COM NEW | 488360207 |
| — | GREENHILL & CO INC | 6,400 | $279 | 0.0% | $45.78 | — | COM | 395259104 |
| — | GUARANTY FED BANCSHARES INC | 20,856 | $279 | 0.0% | $10.26 | — | COM | 40108P101 |
| HIFS | HINGHAM INSTN SVGS MASS | 3,173 | $276 | 0.0% | $63.35 | +15.6% | COM | 433323102 |
| — | AMERICAN INDEPENDENCE CORP | 26,200 | $276 | 0.0% | $10.80 | — | COM NEW | 026760405 |
| — | DEPOMED INC | 17,100 | $275 | 0.0% | $16.08 | — | COM | 249908104 |
| — | PENFORD CORP | 14,702 | $275 | 0.0% | $13.65 | — | COM | 707051108 |
| — | PERNIX THERAPEUTICS HLDGS IN | 29,256 | $275 | 0.0% | $7.86 | — | COM | 71426V108 |
| — | INTERMOLECULAR INC | 140,000 | $270 | 0.0% | $3.39 | — | COM | 45882D109 |
| — | USA TECHNOLOGIES INC | 166,400 | $268 | 0.0% | $1.76 | — | COM NO PAR | 90328S500 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 83,454 | $265 | 0.0% | $6.45 | -53.9% | COM | 45769N105 |
| — | FIRST SOUTH BANCORP INC VA | 33,322 | $265 | 0.0% | $7.25 | — | COM | 33646W100 |
| — | GLADSTONE CAPITAL CORP | 31,900 | $264 | 0.0% | $8.31 | — | COM | 376535100 |
| — | U S ENERGY CORP WYO | 175,900 | $260 | 0.0% | $3.75 | — | COM | 911805109 |
| — | BIOTA PHARMACEUTIALS INC | 115,734 | $259 | 0.0% | $3.82 | — | COM | 090694100 |
| — | BRIDGEPOINT ED INC | 22,724 | $257 | 0.0% | $14.89 | — | COM | 10807M105 |
| ESP | ESPEY MFG & ELECTRS CORP | 10,700 | $255 | 0.0% | $19.66 | -27.2% | COM | 296650104 |
| — | ALLERGAN INC | 1,200 | $255 | 0.0% | $169.17 | — | COM | 018490102 |
| NTIC | NORTHERN TECH INTL CORP | 11,900 | $254 | 0.0% | $8.75 | +1.6% | COM | 665809109 |
| — | BBCN BANCORP INC | 17,600 | $253 | 0.0% | $15.46 | — | COM | 073295107 |
| — | SIZMEK INC | 40,210 | $252 | 0.0% | $10.63 | — | COM | 83013P105 |
| — | TREMOR VIDEO INC | 87,300 | $251 | 0.0% | $3.41 | — | COM | 89484Q100 |
| TITN | TITAN MACHY INC | 18,000 | $251 | 0.0% | $13.62 | 0.0% | COM | 88830R101 |
| ULBI | ULTRALIFE CORP | 79,900 | $250 | 0.0% | $3.24 | -5.4% | COM | 903899102 |
| FTEK | FUEL TECH INC | 65,000 | $249 | 0.0% | $3.94 | +1.4% | COM | 359523107 |
| IMPM | IMPAC MTG HLDGS INC | 40,000 | $248 | 0.0% | $10.70 | -44.9% | COM NEW | 45254P508 |
| — | REACHLOCAL INC | 71,500 | $246 | 0.0% | $3.61 | — | COM | 75525F104 |
| — | GSE SYS INC | 154,525 | $246 | 0.0% | $1.58 | — | COM | 36227K106 |
| — | ARQULE INC | 200,331 | $244 | 0.0% | $1.98 | — | COM | 04269E107 |
| CERS | CERUS CORP | 39,000 | $243 | 0.0% | $3.85 | +18.0% | COM | 157085101 |
| SIF | SIFCO INDS INC | 8,350 | $243 | 0.0% | $29.01 | +7.1% | COM | 826546103 |
| — | CASTLE BRANDS INC | 149,187 | $242 | 0.0% | $0.89 | — | COM | 148435100 |
| — | EARTHSTONE ENERGY INC | 10,202 | $240 | 0.0% | $23.52 | — | COM NEW | 27032D205 |
| DE | DEERE & CO | 2,700 | $239 | 0.0% | $68.04 | +3.8% | COM | 244199105 |
| — | INFOSONICS CORP | 217,500 | $237 | 0.0% | $1.98 | — | COM | 456784107 |
| PLPC | PREFORMED LINE PRODS CO | 4,345 | $237 | 0.0% | $50.89 | 0.0% | COM | 740444104 |
| EZPW | EZCORP INC | 20,000 | $235 | 0.0% | $10.59 | 0.0% | CL A NON VTG | 302301106 |
| LARK | LANDMARK BANCORP INC | 11,036 | $234 | 0.0% | $13.83 | +18.4% | COM | 51504L107 |
| — | ROYAL BANCSHARES PA INC | 145,295 | $234 | 0.0% | $2.10 | — | CL A | 780081105 |
| — | SPARK NETWORKS INC | 64,800 | $233 | 0.0% | $8.46 | — | COM | 84651P100 |
| — | AEROPOSTALE | 100,000 | $232 | 0.0% | $3.29 | — | COM | 007865108 |
| — | LAPORTE BANCORP INC MD | 18,400 | $230 | 0.0% | $10.36 | — | COM | 516651106 |
| RCMT | RCM TECHNOLOGIES INC | 32,700 | $229 | 0.0% | $5.66 | +37.6% | COM NEW | 749360400 |
| — | SMART TECHNOLOGIES INC | 194,300 | $229 | 0.0% | $2.81 | — | COM SHS | 83172R108 |
| — | RALLY SOFTWARE DEV CORP | 20,000 | $227 | 0.0% | $10.89 | — | COM | 751198102 |
| — | EVRYWARE GLOBAL INC | 306,100 | $223 | 0.0% | $2.63 | — | COM | 300439106 |
| ARKR | ARK RESTAURANTS CORP | 9,900 | $223 | 0.0% | $14.24 | +9.6% | COM | 040712101 |
| — | SIGMATRON INTL INC | 33,000 | $220 | 0.0% | $12.05 | — | COM | 82661L101 |
| — | ASANKO GOLD INC | 143,000 | $220 | 0.0% | $2.07 | — | COM | 04341Y105 |
| — | BEBE STORES INC | 100,000 | $219 | 0.0% | $2.32 | — | COM | 075571109 |
| — | ISORAY INC | 150,000 | $219 | 0.0% | $1.46 | — | COM | 46489V104 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 19,100 | $218 | 0.0% | $7.35 | +61.4% | COM NEW | 64107N206 |
| EVOL | EVOLVING SYS INC | 23,300 | $218 | 0.0% | $5.24 | +70.7% | COM NEW | 30049R209 |
| SCHW | SCHWAB CHARLES CORP NEW | 7,100 | $214 | 0.0% | $24.70 | +0.6% | COM | 808513105 |
| — | MOCON INC | 12,000 | $214 | 0.0% | $13.58 | — | COM | 607494101 |
| — | CARE COM INC | 25,831 | $214 | 0.0% | $8.28 | — | COM | 141633107 |
| BF/B | BROWN FORMAN CORP | 2,425 | $213 | 0.0% | $22.68 | +31.4% | CL B | 115637209 |
| — | QUALITY DISTR INC FLA | 20,000 | $213 | 0.0% | $8.95 | — | COM | 74756M102 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 56,900 | $213 | 0.0% | $4.06 | — | COM | 60786L107 |
| — | GLYCOMIMETICS INC | 29,589 | $213 | 0.0% | $7.01 | — | COM | 38000Q102 |
| UNH | UNITEDHEALTH GROUP INC | 2,100 | $212 | 0.0% | $79.25 | 0.0% | COM | 91324P102 |
| CIA | CITIZENS INC | 27,840 | $212 | 0.0% | $6.86 | +5.7% | CL A | 174740100 |
| — | NEW YORK & CO INC | 80,000 | $211 | 0.0% | $6.32 | — | COM | 649295102 |
| — | UCP INC | 20,000 | $210 | 0.0% | $13.67 | — | CL A | 90265Y106 |
| — | GENOCEA BIOSCIENCES INC | 30,016 | $210 | 0.0% | $8.23 | — | COM | 372427104 |
| TRUP | TRUPANION INC | 30,000 | $208 | 0.0% | $6.56 | 0.0% | COM | 898202106 |
| MSN | EMERSON RADIO CORP | 198,100 | $208 | 0.0% | $1.84 | -39.7% | COM NEW | 291087203 |
| KINS | KINGSTONE COS INC | 25,700 | $206 | 0.0% | $6.16 | +6.2% | COM | 496719105 |
| AMAT | APPLIED MATLS INC | 8,200 | $204 | 0.0% | $19.65 | 0.0% | COM | 038222105 |
| — | ANCHOR BANCORP WA | 10,000 | $204 | 0.0% | $20.60 | — | COM | 032838104 |
| — | IPASS INC | 145,481 | $199 | 0.0% | $1.83 | — | COM | 46261V108 |
| — | WALTER ENERGY INC | 142,620 | $197 | 0.0% | $1.38 | — | COM | 93317Q105 |
| — | ACHAOGEN INC | 15,000 | $196 | 0.0% | $8.93 | — | COM | 004449104 |
| — | LO-JACK CORP | 77,150 | $195 | 0.0% | $4.59 | — | COM | 539451104 |
| — | INTEVAC INC | 25,000 | $194 | 0.0% | $7.76 | — | COM | 461148108 |
| — | MCG CAPITAL CORP | 50,000 | $192 | 0.0% | $3.52 | — | COM | 58047P107 |
| NAUH | NATIONAL AMERN UNIV HLDGS IN | 70,988 | $191 | 0.0% | $3.01 | 0.0% | COM | 63245Q105 |
| ULTRF | ULTRAPETROL BAHAMAS LTD | 87,692 | $188 | 0.0% | $2.93 | -9.9% | COM | P94398107 |
| — | DIANA CONTAINERSHIPS INC | 100,000 | $188 | 0.0% | $2.25 | — | COM | Y2069P101 |
| UAMY | UNITED STATES ANTIMONY CORP | 269,221 | $188 | 0.0% | $1.46 | -33.2% | COM | 911549103 |
| — | FIRST BANCSHARES INC MS | 12,794 | $186 | 0.0% | $13.99 | — | COM | 318916103 |
| — | STANLEY FURNITURE CO INC | 67,783 | $186 | 0.0% | $3.90 | — | COM NEW | 854305208 |
| HBAN | HUNTINGTON BANCSHARES INC | 17,709 | $186 | 0.0% | $5.45 | +18.1% | COM | 446150104 |
| — | ORIENT PAPER INC | 164,604 | $183 | 0.0% | $1.60 | — | COM NEW | 68619F205 |
| MLP | MAUI LD & PINEAPPLE INC | 30,000 | $182 | 0.0% | $4.28 | +33.7% | COM | 577345101 |
| — | GEEKNET INC | 21,870 | $181 | 0.0% | $13.85 | — | COM NEW | 36846Q203 |
| — | FALCONSTOR SOFTWARE INC | 135,000 | $181 | 0.0% | $1.36 | — | COM | 306137100 |
| — | GLOBALSCAPE INC | 81,700 | $181 | 0.0% | $1.65 | — | COM | 37940G109 |
| EVKG | EVER GLORY INTL GRP INC | 30,000 | $180 | 0.0% | $6.23 | -3.6% | COM NEW | 299766204 |
| — | OCERA THERAPEUTICS INC | 28,260 | $180 | 0.0% | $6.37 | — | COM | 67552A108 |
| — | TECUMSEH PRODS CO | 57,700 | $178 | 0.0% | $5.10 | — | COM | 878895309 |
| MNDO | MIND C T I LTD | 45,000 | $177 | 0.0% | $2.11 | +60.3% | ORD | M70240102 |
| — | HUDSON GLOBAL INC | 56,696 | $176 | 0.0% | $3.59 | — | COM | 443787106 |
| — | PREMIERE GLOBAL SVCS INC | 16,500 | $175 | 0.0% | $11.59 | — | COM | 740585104 |
| GENC | GENCOR INDS INC | 18,500 | $174 | 0.0% | $4.71 | +37.0% | COM | 368678108 |
| NAII | NATURAL ALTERNATIVES INTL IN | 32,310 | $173 | 0.0% | $5.04 | +14.0% | COM NEW | 638842302 |
| — | EMERALD OIL INC | 142,500 | $171 | 0.0% | $5.69 | — | COM NEW | 29101U209 |
| FMNB | FARMERS NATL BANC CORP | 20,100 | $168 | 0.0% | $5.32 | +6.1% | COM | 309627107 |
| — | VOLT INFORMATION SCIENCES IN | 15,676 | $168 | 0.0% | $10.72 | — | COM | 928703107 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 35,000 | $165 | 0.0% | $2.79 | -23.3% | COM | 630402105 |
| — | ECHELON CORP | 95,062 | $162 | 0.0% | $2.13 | — | COM | 27874N105 |
| NSYS | NORTECH SYS INC | 28,000 | $160 | 0.0% | $5.33 | +9.2% | COM | 656553104 |
| — | HARVARD APPARATUS REGENER TE | 50,279 | $160 | 0.0% | $4.75 | — | COM | 41690A106 |
| — | DURECT CORP | 199,000 | $157 | 0.0% | $1.08 | — | COM | 266605104 |
| AMCF | ANDATEE CHINA MARINE FUEL SV | 100,000 | $154 | 0.0% | $2.30 | -18.0% | COM | 67086W105 |
| — | AVEO PHARMACEUTICALS INC | 180,000 | $151 | 0.0% | $1.23 | — | COM | 053588109 |
| — | DELCATH SYS INC | 123,400 | $149 | 0.0% | $1.98 | — | COM NEW | 24661P401 |
| — | AUDIENCE INC | 33,800 | $149 | 0.0% | $12.50 | — | COM | 05070J102 |
| — | AMERICAN DG ENERGY INC | 246,375 | $148 | 0.0% | $1.62 | — | COM | 025398108 |
| — | NEVADA GOLD & CASINOS INC | 120,000 | $148 | 0.0% | $0.95 | — | COM NEW | 64126Q206 |
| — | CHYRONHEGO CORP | 53,000 | $148 | 0.0% | $2.77 | — | COM | 171607104 |
| — | GREENHUNTER RES INC | 204,200 | $147 | 0.0% | $0.88 | — | COM | 39530A104 |
| — | INTRICON CORP | 21,500 | $146 | 0.0% | $6.00 | — | COM | 46121H109 |
| — | HANSEN MEDICAL INC | 261,500 | $145 | 0.0% | $1.90 | — | COM | 411307101 |
| RFIL | RF INDS LTD | 35,000 | $142 | 0.0% | $5.31 | -31.6% | COM PAR $0.01 | 749552105 |
| — | DIVERSICARE HEALTHCARE SVCS | 15,000 | $142 | 0.0% | $10.45 | — | COM | 255104101 |
| UNTY | UNITY BANCORP INC | 15,000 | $142 | 0.0% | $7.00 | +2.7% | COM | 913290102 |
| ATLC | ATLANTICUS HLDGS CORP | 60,061 | $141 | 0.0% | $3.76 | -49.3% | COM | 04914Y102 |
| — | ENVIVIO INC | 104,693 | $140 | 0.0% | $3.08 | — | COM | 29413T106 |
| — | BLYTH INC | 15,200 | $139 | 0.0% | $10.72 | — | COM NEW | 09643P207 |
| — | YUME INC | 26,900 | $136 | 0.0% | $5.06 | — | COM | 98872B104 |
| — | COMMUNITY BANKERS TR CORP | 30,000 | $133 | 0.0% | $4.37 | — | COM | 203612106 |
| — | KALOBIOS PHARMACEUTICALS INC | 76,884 | $133 | 0.0% | $1.71 | — | COM | 48344T100 |
| CBAN | COLONY BANKCORP INC | 16,668 | $131 | 0.0% | $5.09 | +10.6% | COM | 19623P101 |
| — | COMMUNITY WEST BANCSHARES | 19,266 | $130 | 0.0% | $6.96 | — | COM | 204157101 |
| NTWK | NETSOL TECHNOLOGIES INC | 31,000 | $129 | 0.0% | $9.58 | -61.3% | COM PAR $.001 | 64115A402 |
| — | YUMA ENERGY INC | 69,800 | $128 | 0.0% | $4.28 | — | COM | 98872E108 |
| — | NOVA LIFESTYLE INC | 45,000 | $126 | 0.0% | $4.67 | — | COM | 66979P102 |
| — | REXAHN PHARMACEUTICALS INC | 180,000 | $126 | 0.0% | $1.08 | — | COM | 761640101 |
| — | JOES JEANS INC | 378,500 | $125 | 0.0% | $1.22 | — | COM | 47777N101 |
| — | 1ST CONSTITUTION BANCORP | 11,550 | $125 | 0.0% | $9.52 | — | COM | 31986N102 |
| LAKE | LAKELAND INDS INC | 13,300 | $125 | 0.0% | $4.12 | +200.7% | COM | 511795106 |
| VLY | VALLEY NATL BANCORP | 12,727 | $124 | 0.0% | $9.69 | 0.0% | COM | 919794107 |
| INTT | INTEST CORP | 28,900 | $123 | 0.0% | $4.37 | 0.0% | COM | 461147100 |
| KFS | KINGSWAY FINL SVCS INC | 22,000 | $123 | 0.0% | $6.36 | -8.9% | COM NEW | 496904202 |
| FUNC | FIRST UTD CORP | 14,200 | $122 | 0.0% | $6.63 | -0.8% | COM | 33741H107 |
| MNOV | MEDICINOVA INC | 40,000 | $122 | 0.0% | $2.51 | +35.2% | COM NEW | 58468P206 |
| MPX | MARINE PRODS CORP | 14,500 | $122 | 0.0% | $4.34 | +5.2% | COM | 568427108 |
| — | CTI BIOPHARMA CORP | 49,800 | $118 | 0.0% | $2.37 | — | COM | 12648L106 |
| — | COMSTOCK MNG INC | 155,376 | $118 | 0.0% | $1.05 | — | COM | 205750102 |
| — | VERSAR INC | 36,800 | $116 | 0.0% | $4.54 | — | COM | 925297103 |
| UBFO | UNITED SECURITY BANCSHARES C | 21,148 | $115 | 0.0% | $2.42 | +39.2% | COM | 911460103 |
| — | DOVER DOWNS GAMING & ENTMT I | 135,914 | $113 | 0.0% | $1.55 | — | COM | 260095104 |
| — | ACTIONS SEMICONDUCTOR CO LTD | 58,000 | $113 | 0.0% | $2.95 | — | ADR | 00507E107 |
| FPPP | FIELDPOINT PETROLEUM CORP | 61,900 | $111 | 0.0% | $4.09 | -35.6% | COM | 316570100 |
| ZNOG | ZION OIL & GAS INC | 81,200 | $111 | 0.0% | $1.57 | +2.2% | COM | 989696109 |
| — | SENOMYX INC | 18,300 | $110 | 0.0% | $2.18 | — | COM | 81724Q107 |
| — | INDEPENDENCE CONTRACT DRIL I | 20,890 | $109 | 0.0% | $5.22 | — | COM | 453415309 |
| TACT | TRANSACT TECHNOLOGIES INC | 20,000 | $107 | 0.0% | $9.83 | -42.3% | COM | 892918103 |
| — | BSQUARE CORP | 23,400 | $106 | 0.0% | $2.74 | — | COM NEW | 11776U300 |
| — | VICAL INC | 100,000 | $105 | 0.0% | $1.24 | — | COM | 925602104 |
| — | SKYSTAR BIO-PHARMA CO | 24,300 | $103 | 0.0% | $6.54 | — | COM PAR $.001 | 830884300 |
| CNTY | CENTURY CASINOS INC | 20,300 | $103 | 0.0% | $6.53 | -21.1% | COM | 156492100 |
| — | HEALTH INS INNOVATIONS INC | 14,116 | $101 | 0.0% | $10.77 | — | COM CL A | 42225K106 |
| — | SYNACOR INC | 50,000 | $100 | 0.0% | $2.68 | — | COM | 871561106 |
| — | ADCARE HEALTH SYSTEMS INC | 25,000 | $100 | 0.0% | $4.00 | — | COM NEW | 00650W300 |
| — | ENVIROSTAR INC | 35,000 | $99 | 0.0% | $3.37 | — | COM | 29414M100 |
| — | WIDEPOINT CORP | 70,447 | $97 | 0.0% | $1.76 | — | COM | 967590100 |
| — | BIOAMBER INC | 11,480 | $96 | 0.0% | $10.90 | — | COM | 09072Q106 |
| — | AEROCENTURY CORP | 10,900 | $95 | 0.0% | $20.55 | — | COM | 007737109 |
| — | P & F INDS INC | 11,688 | $94 | 0.0% | $8.11 | — | CL A NEW | 692830508 |
| SBFG | SB FINL GROUP INC | 10,041 | $94 | 0.0% | $8.73 | 0.0% | COM | 78408D105 |
| — | PREMIER EXIBITIONS INC | 152,000 | $93 | 0.0% | $1.58 | — | COM | 74051E102 |
| — | CHARLES & COLVARD LTD | 50,521 | $93 | 0.0% | $3.50 | — | COM | 159765106 |
| — | CORIUM INTL INC | 15,000 | $92 | 0.0% | $6.13 | — | COM | 21887L107 |
| — | QC HLDGS INC | 56,600 | $92 | 0.0% | $2.84 | — | COM | 74729T101 |
| — | BEASLEY BROADCAST GROUP INC | 17,000 | $87 | 0.0% | $8.30 | — | CL A | 074014101 |
| — | FIBROCELL SCIENCE INC | 33,100 | $85 | 0.0% | $5.14 | — | COM NEW | 315721209 |
| — | VICON INDS INC | 43,900 | $81 | 0.0% | $2.07 | — | COM | 925811101 |
| — | BPZ RESOURCES INC | 277,000 | $80 | 0.0% | $2.07 | — | COM | 055639108 |
| TIKK | TEL INSTR ELECTRS CORP | 15,000 | $79 | 0.0% | $3.29 | +54.4% | COM NEW | 879165207 |
| — | CLEANTECH SOLUTIONS INTL INC | 23,500 | $77 | 0.0% | $5.31 | — | COM NEW | 18451N204 |
| — | SELECT BANCORP INC NEW | 10,076 | $74 | 0.0% | $7.64 | — | COM | 81617L108 |
| — | SMITH MICRO SOFTWARE INC | 75,400 | $73 | 0.0% | $1.06 | — | COM | 832154108 |
| LTRE | LEARNING TREE INTL INC | 40,100 | $70 | 0.0% | $3.56 | -36.4% | COM | 522015106 |
| — | DAKOTA PLAINS HLDGS INC | 40,000 | $70 | 0.0% | $2.40 | — | COM | 234255107 |
| — | PDI INC | 37,800 | $68 | 0.0% | $4.68 | — | COM | 69329V100 |
| — | BOOKS-A-MILLION INC | 40,000 | $68 | 0.0% | $2.64 | — | COM | 098570104 |
| — | METALICO INC | 195,900 | $67 | 0.0% | $1.32 | — | COM | 591176102 |
| MXC | MEXCO ENERGY CORP | 12,000 | $67 | 0.0% | $7.34 | -21.2% | COM | 592770101 |
| AWRE | AWARE INC MASS | 14,500 | $66 | 0.0% | $3.70 | +14.2% | COM | 05453N100 |
| — | ERBA DIAGNOSTICS | 20,894 | $66 | 0.0% | $3.16 | — | COM | 29490B101 |
| AXR | AMREP CORP NEW | 17,000 | $65 | 0.0% | $9.31 | -56.9% | COM | 032159105 |
| — | ESCALERA RES CO | 125,350 | $65 | 0.0% | $2.61 | — | COM | 296064108 |
| CAWW | CCA INDS INC | 19,173 | $64 | 0.0% | $3.59 | -5.2% | COM | 124867102 |
| — | RAND LOGISTICS INC | 15,600 | $62 | 0.0% | $3.97 | — | COM | 752182105 |
| — | CAMBIUM LEARNING GRP INC | 37,250 | $62 | 0.0% | $1.26 | — | COM | 13201A107 |
| — | PMFG INC | 11,600 | $61 | 0.0% | $6.92 | — | COM | 69345P103 |
| — | PHOTOMEDEX INC | 37,100 | $57 | 0.0% | $9.75 | — | COM PAR $0.01 | 719358301 |
| AAME | ATLANTIC AMERN CORP | 14,056 | $57 | 0.0% | $3.36 | +7.2% | COM | 048209100 |
| — | INTELLIGENT SYS CORP NEW | 35,362 | $57 | 0.0% | $1.66 | — | COM | 45816D100 |
| — | CHINA GREEN AGRICULTURE INC | 36,800 | $56 | 0.0% | $3.36 | — | COM | 16943W105 |
| BDRLQ | BLONDER TONGUE LABS INC | 20,000 | $54 | 0.0% | $1.30 | — | COM | 093698108 |
| — | INSTITUTIONAL FINL MKTS INC | 30,000 | $53 | 0.0% | $2.53 | — | COM | 45779L107 |
| — | WIRELESS TELECOM GROUP INC | 20,000 | $52 | 0.0% | $2.40 | — | COM | 976524108 |
| — | AMBASSADORS GROUP INC | 20,700 | $52 | 0.0% | $4.16 | — | COM | 023177108 |
| — | DGSE COMPANIES INC | 38,800 | $49 | 0.0% | $2.66 | — | COM | 23323G106 |
| — | ENSERVCO CORP | 29,967 | $48 | 0.0% | $1.60 | — | COM | 29358Y102 |
| TLOG | TETRALOGIC PHARMACEUTICALS C | 10,050 | $48 | 0.0% | $4.47 | 0.0% | COM | 88165U109 |
| — | GTX INC DEL | 62,612 | $46 | 0.0% | $3.42 | — | COM | 40052B108 |
| — | UQM TECHNOLOGIES INC | 57,300 | $45 | 0.0% | $1.20 | — | COM | 903213106 |
| — | BLUELINX HLDGS INC | 37,724 | $44 | 0.0% | $2.07 | — | COM | 09624H109 |
| FLL | FULL HOUSE RESORTS INC | 31,300 | $44 | 0.0% | $2.65 | -49.8% | COM | 359678109 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 13,362 | $43 | 0.0% | $3.22 | — | COM SER A | 04624N107 |
| — | ONCONOVA THERAPEUTICS INC | 12,000 | $39 | 0.0% | $6.34 | — | COM | 68232V108 |
| SYPR | SYPRIS SOLUTIONS INC | 14,404 | $38 | 0.0% | $3.66 | -20.3% | COM | 871655106 |
| — | THT HEAT TRANSFER TECHNOLOGY | 30,000 | $38 | 0.0% | $1.27 | — | COM | 886031103 |
| SIGA | SIGA TECHNOLOGIES INC | 24,900 | $36 | 0.0% | $2.46 | -54.9% | COM | 826917106 |
| NLST | NETLIST INC | 37,900 | $28 | 0.0% | $0.70 | +17.4% | COM | 64118P109 |
| — | POSTROCK ENERGY CORP | 68,207 | $25 | 0.0% | $1.53 | — | COM | 737525105 |
| — | CARDICA INC | 33,400 | $23 | 0.0% | $1.11 | — | COM | 14141R101 |
| — | OCLARO INC | 10,900 | $19 | 0.0% | $2.92 | — | COM NEW | 67555N206 |
| — | BIOTIME INC | 16,348 | $18 | 0.0% | $1.10 | — | *W EXP 10/01/201 | 09066L162 |
| — | AMERICAN EAGLE ENERGY CORP | 21,250 | $13 | 0.0% | $5.35 | — | COM NEW | 02554F300 |
| — | CYTORI THERAPEUTICS INC | 25,000 | $12 | 0.0% | $2.31 | — | COM | 23283K105 |
| — | SYNTHESIS ENERGY SYS INC | 11,464 | $11 | 0.0% | $1.13 | — | COM | 871628103 |
| — | OCEAN PWR TECHNOLOGIES INC | 17,900 | $11 | 0.0% | $1.62 | — | COM NEW | 674870308 |
| — | FIELDPOINT PETROLEUM CORP | 31,900 | $7 | 0.0% | $0.60 | — | *W EXP 03/23/201 | 316570126 |