CIK: 0001107261 · Show all filings
Period: Q1 2017 (← Previous) (Next →)
Filing Date: May 15, 2017
Total Value ($000): $8,260,212 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| BAC | BANK AMER CORP | 4,347,748 | $102,563 | 1.2% | $14.53 | +33.4% | COM | 060505104 |
| JNJ | JOHNSON & JOHNSON | 723,102 | $90,062 | 1.1% | $75.24 | +24.1% | COM | 478160104 |
| WMT | WAL-MART STORES INC | 1,192,839 | $85,980 | 1.0% | $19.80 | -0.1% | COM | 931142103 |
| PG | PROCTER AND GAMBLE CO | 956,411 | $85,934 | 1.0% | $65.57 | +6.8% | COM | 742718109 |
| — | GENERAL ELECTRIC CO | 2,852,603 | $85,008 | 1.0% | $29.80 | — | COM | 369604103 |
| INTC | INTEL CORP | 2,282,953 | $82,346 | 1.0% | $28.03 | +5.9% | COM | 458140100 |
| QCOM | QUALCOMM INC | 1,381,255 | $79,201 | 1.0% | $44.05 | +3.3% | COM | 747525103 |
| PEP | PEPSICO INC | 702,250 | $78,554 | 1.0% | $74.14 | +10.5% | COM | 713448108 |
| LYB | LYONDELLBASELL INDUSTRIES N | 849,621 | $77,477 | 0.9% | $50.49 | +7.4% | SHS - A - | N53745100 |
| — | SPRINT CORP | 8,704,760 | $75,557 | 0.9% | $8.60 | — | COM SER 1 | 85207U105 |
| T | AT&T INC | 1,796,221 | $74,633 | 0.9% | $13.05 | +28.3% | COM | 00206R102 |
| C | CITIGROUP INC | 1,239,465 | $74,145 | 0.9% | $34.60 | +29.1% | COM NEW | 172967424 |
| TMUS | T MOBILE US INC | 1,142,380 | $73,786 | 0.9% | $40.79 | +45.6% | COM | 872590104 |
| HCA | HCA HOLDINGS INC | 814,400 | $72,473 | 0.9% | $72.75 | +6.5% | COM | 40412C101 |
| VLO | VALERO ENERGY CORP NEW | 1,090,952 | $72,319 | 0.9% | $38.09 | +23.4% | COM | 91913Y100 |
| BBY | BEST BUY INC | 1,433,720 | $70,467 | 0.9% | $26.09 | +24.7% | COM | 086516101 |
| UAL | UNITED CONTL HLDGS INC | 986,950 | $69,718 | 0.8% | $48.80 | +48.1% | COM | 910047109 |
| — | LAM RESEARCH CORP | 533,906 | $68,532 | 0.8% | $83.16 | — | COM | 512807108 |
| GLW | CORNING INC | 2,514,990 | $67,905 | 0.8% | $15.28 | +37.2% | COM | 219350105 |
| GM | GENERAL MTRS CO | 1,913,957 | $67,678 | 0.8% | $26.58 | +16.4% | COM | 37045V100 |
| WMB | WILLIAMS COS INC DEL | 2,265,460 | $67,035 | 0.8% | $18.30 | -2.0% | COM | 969457100 |
| — | TWENTY FIRST CENTY FOX INC | 1,958,630 | $63,440 | 0.8% | $28.12 | — | CL A | 90130A101 |
| PRU | PRUDENTIAL FINL INC | 591,490 | $63,100 | 0.8% | $49.96 | +43.6% | COM | 744320102 |
| KMI | KINDER MORGAN INC DEL | 2,842,450 | $61,795 | 0.7% | $11.34 | +20.2% | COM | 49456B101 |
| DGX | QUEST DIAGNOSTICS INC | 628,000 | $61,663 | 0.7% | $63.76 | +25.5% | COM | 74834L100 |
| — | UNITED TECHNOLOGIES CORP | 546,570 | $61,331 | 0.7% | $107.73 | — | COM | 913017109 |
| SRE | SEMPRA ENERGY | 551,120 | $60,899 | 0.7% | $38.09 | +4.9% | COM | 816851109 |
| COF | CAPITAL ONE FINL CORP | 702,538 | $60,882 | 0.7% | $64.20 | +18.9% | COM | 14040H105 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 362,335 | $60,394 | 0.7% | $127.39 | +31.3% | CL B NEW | 084670702 |
| RSG | REPUBLIC SVCS INC | 953,182 | $59,869 | 0.7% | $39.38 | +31.6% | COM | 760759100 |
| — | VIACOM INC NEW | 1,274,194 | $59,403 | 0.7% | $46.62 | — | CL B | 92553P201 |
| XRAY | DENTSPLY SIRONA INC | 948,320 | $59,213 | 0.7% | $59.13 | +1.8% | COM | 24906P109 |
| HPQ | HP INC | 3,268,480 | $58,440 | 0.7% | $8.95 | +35.2% | COM | 40434L105 |
| LEA | LEAR CORP | 412,753 | $58,438 | 0.7% | $90.11 | +32.5% | COM NEW | 521865204 |
| MS | MORGAN STANLEY | 1,361,900 | $58,344 | 0.7% | $29.75 | +15.5% | COM NEW | 617446448 |
| UNH | UNITEDHEALTH GROUP INC | 353,400 | $57,961 | 0.7% | $114.16 | +24.5% | COM | 91324P102 |
| LNC | LINCOLN NATL CORP IND | 869,850 | $56,932 | 0.7% | $33.05 | +45.2% | COM | 534187109 |
| AIG | AMERICAN INTL GROUP INC | 909,374 | $56,772 | 0.7% | $45.82 | +11.7% | COM NEW | 026874784 |
| — | CONTINENTAL RESOURCES INC | 1,244,030 | $56,504 | 0.7% | $47.62 | — | COM | 212015101 |
| AMAT | APPLIED MATLS INC | 1,420,970 | $55,276 | 0.7% | $25.42 | +28.0% | COM | 038222105 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 943,870 | $54,669 | 0.7% | $47.94 | — | COM CL A | 848574109 |
| — | MARATHON OIL CORP | 3,433,990 | $54,257 | 0.7% | $16.85 | — | COM | 565849106 |
| — | CENTURYLINK INC | 2,263,180 | $53,343 | 0.6% | $27.52 | — | COM | 156700106 |
| — | DISCOVER FINL SVCS | 767,767 | $52,508 | 0.6% | $70.30 | — | COM | 254709108 |
| FCX | FREEPORT-MCMORAN INC | 3,910,630 | $52,246 | 0.6% | $10.50 | +24.1% | CL B | 35671D857 |
| AMP | AMERIPRISE FINL INC | 402,874 | $52,245 | 0.6% | $103.84 | 0.0% | COM | 03076C106 |
| — | NATIONAL OILWELL VARCO INC | 1,299,459 | $52,095 | 0.6% | $35.12 | — | COM | 637071101 |
| — | XEROX CORP | 6,944,650 | $50,974 | 0.6% | $8.78 | — | COM | 984121103 |
| PPL | PPL CORP | 1,310,000 | $48,981 | 0.6% | $24.04 | 0.0% | COM | 69351T106 |
| CL | COLGATE PALMOLIVE CO | 668,236 | $48,908 | 0.6% | $54.38 | +4.6% | COM | 194162103 |
| CLX | CLOROX CO DEL | 360,355 | $48,587 | 0.6% | $95.29 | +5.4% | COM | 189054109 |
| EG | EVEREST RE GROUP LTD | 201,670 | $47,152 | 0.6% | $139.95 | +35.8% | COM | G3223R108 |
| — | TESORO CORP | 581,038 | $47,099 | 0.6% | $77.61 | — | COM | 881609101 |
| RF | REGIONS FINL CORP NEW | 3,236,610 | $47,028 | 0.6% | $10.60 | 0.0% | COM | 7591EP100 |
| VOYA | VOYA FINL INC | 1,220,505 | $46,330 | 0.6% | $33.36 | +8.3% | COM | 929089100 |
| ALL | ALLSTATE CORP | 567,087 | $46,212 | 0.6% | $50.89 | +26.8% | COM | 020002101 |
| DAL | DELTA AIR LINES INC DEL | 975,730 | $44,845 | 0.5% | $37.88 | +16.0% | COM NEW | 247361702 |
| — | CIT GROUP INC | 1,040,919 | $44,687 | 0.5% | $41.48 | — | COM NEW | 125581801 |
| NSC | NORFOLK SOUTHERN CORP | 397,720 | $44,533 | 0.5% | $71.10 | +37.5% | COM | 655844108 |
| CME | CME GROUP INC | 369,380 | $43,882 | 0.5% | $65.72 | +33.2% | COM | 12572Q105 |
| — | KELLOGG CO | 600,590 | $43,609 | 0.5% | $47.60 | +5.2% | COM | 487836108 |
| FITB | FIFTH THIRD BANCORP | 1,707,400 | $43,368 | 0.5% | $12.29 | +57.2% | COM | 316773100 |
| ALLY | ALLY FINL INC | 2,126,900 | $43,240 | 0.5% | $15.94 | +3.0% | COM | 02005N100 |
| — | DOW CHEM CO | 676,640 | $42,994 | 0.5% | $48.47 | — | COM | 260543103 |
| — | WELLCARE HEALTH PLANS INC | 305,560 | $42,843 | 0.5% | $136.92 | — | COM | 94946T106 |
| CMS | CMS ENERGY CORP | 951,940 | $42,590 | 0.5% | $30.48 | +9.4% | COM | 125896100 |
| KSS | KOHLS CORP | 1,065,270 | $42,408 | 0.5% | $41.87 | -2.5% | COM | 500255104 |
| — | RAYTHEON CO | 277,650 | $42,342 | 0.5% | $139.72 | — | COM NEW | 755111507 |
| TRV | TRAVELERS COMPANIES INC | 348,085 | $41,958 | 0.5% | $81.00 | +22.1% | COM | 89417E109 |
| F | FORD MTR CO DEL | 3,595,906 | $41,856 | 0.5% | $7.94 | -2.0% | COM PAR $0.01 | 345370860 |
| TGT | TARGET CORP | 756,750 | $41,765 | 0.5% | $54.31 | -11.6% | COM | 87612E106 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 307,530 | $41,633 | 0.5% | $144.21 | +5.1% | COM | 91307C102 |
| INGR | INGREDION INC | 341,020 | $41,069 | 0.5% | $109.03 | +12.2% | COM | 457187102 |
| L | LOEWS CORP | 842,990 | $39,427 | 0.5% | $41.94 | +7.1% | COM | 540424108 |
| — | NIELSEN HLDGS PLC | 921,200 | $38,055 | 0.5% | $46.07 | — | SHS EUR | G6518L108 |
| — | CA INC | 1,193,160 | $37,847 | 0.5% | $31.19 | — | COM | 12673P105 |
| HIG | HARTFORD FINL SVCS GROUP INC | 777,760 | $37,387 | 0.5% | $37.35 | +6.8% | COM | 416515104 |
| AFL | AFLAC INC | 511,354 | $37,032 | 0.4% | $24.08 | +19.7% | COM | 001055102 |
| ELV | ANTHEM INC | 222,500 | $36,797 | 0.4% | $141.45 | 0.0% | COM | 036752103 |
| — | XL GROUP LTD | 920,530 | $36,692 | 0.4% | $34.02 | — | COM | G98294104 |
| ARMK | ARAMARK | 992,200 | $36,582 | 0.4% | $20.71 | +10.3% | COM | 03852U106 |
| JBLU | JETBLUE AIRWAYS CORP | 1,764,950 | $36,376 | 0.4% | $22.34 | -8.7% | COM | 477143101 |
| SJM | SMUCKER J M CO | 274,500 | $35,981 | 0.4% | $90.13 | +14.2% | COM NEW | 832696405 |
| AR | ANTERO RES CORP | 1,547,800 | $35,305 | 0.4% | $24.07 | +1.7% | COM | 03674X106 |
| CSL | CARLISLE COS INC | 330,940 | $35,215 | 0.4% | $90.19 | +6.3% | COM | 142339100 |
| MET | METLIFE INC | 657,334 | $34,720 | 0.4% | $32.08 | +10.1% | COM | 59156R108 |
| DKS | DICKS SPORTING GOODS INC | 711,240 | $34,609 | 0.4% | $43.99 | -11.3% | COM | 253393102 |
| — | MALLINCKRODT PUB LTD CO | 768,800 | $34,265 | 0.4% | $62.90 | — | SHS | G5785G107 |
| WRB | BERKLEY W R CORP | 484,160 | $34,196 | 0.4% | $12.38 | +35.9% | COM | 084423102 |
| ACGL | ARCH CAP GROUP LTD | 352,708 | $33,426 | 0.4% | $20.88 | +39.2% | ORD | G0450A105 |
| AMZN | AMAZON COM INC | 37,378 | $33,137 | 0.4% | $17.45 | +138.8% | COM | 023135106 |
| — | ARCONIC INC | 1,229,730 | $32,391 | 0.4% | $26.34 | — | COM | 03965L100 |
| STT | STATE STR CORP | 390,100 | $31,056 | 0.4% | $60.93 | 0.0% | COM | 857477103 |
| — | SCANA CORP NEW | 467,000 | $30,518 | 0.4% | $72.88 | — | COM | 80589M102 |
| M | MACYS INC | 1,018,900 | $30,200 | 0.4% | $36.00 | -14.2% | COM | 55616P104 |
| AAPL | APPLE INC | 205,530 | $29,526 | 0.4% | $19.76 | +54.1% | COM | 037833100 |
| EOG | EOG RES INC | 293,220 | $28,604 | 0.3% | $74.24 | 0.0% | COM | 26875P101 |
| RGA | REINSURANCE GROUP AMER INC | 219,070 | $27,818 | 0.3% | $118.17 | +7.4% | COM NEW | 759351604 |
| CENTA | CENTRAL GARDEN & PET CO | 746,403 | $25,915 | 0.3% | $9.66 | +168.4% | CL A NON-VTG | 153527205 |
| LII | LENNOX INTL INC | 154,760 | $25,891 | 0.3% | $145.30 | 0.0% | COM | 526107107 |
| USB | US BANCORP DEL | 472,900 | $24,354 | 0.3% | $38.07 | 0.0% | COM NEW | 902973304 |
| OC | OWENS CORNING NEW | 393,800 | $24,168 | 0.3% | $57.34 | 0.0% | COM | 690742101 |
| MSFT | MICROSOFT CORP | 342,400 | $22,550 | 0.3% | $31.60 | +83.1% | COM | 594918104 |
| GILD | GILEAD SCIENCES INC | 326,780 | $22,195 | 0.3% | $51.98 | -2.5% | COM | 375558103 |
| V | VISA INC | 246,380 | $21,896 | 0.3% | $56.05 | +44.3% | COM CL A | 92826C839 |
| DLR | DIGITAL RLTY TR INC | 203,400 | $21,640 | 0.3% | $66.78 | +15.7% | COM | 253868103 |
| CINF | CINCINNATI FINL CORP | 297,500 | $21,500 | 0.3% | $53.40 | +6.8% | COM | 172062101 |
| TTMI | TTM TECHNOLOGIES INC | 1,255,005 | $20,243 | 0.2% | $8.19 | +90.2% | COM | 87305R109 |
| IBM | INTERNATIONAL BUSINESS MACHS | 107,572 | $18,733 | 0.2% | $113.11 | +1.1% | COM | 459200101 |
| NVDA | NVIDIA CORP | 171,600 | $18,692 | 0.2% | $0.79 | +230.0% | COM | 67066G104 |
| DOX | AMDOCS LTD | 298,600 | $18,212 | 0.2% | $47.80 | +5.7% | SHS | G02602103 |
| JPM | JPMORGAN CHASE & CO | 194,695 | $17,102 | 0.2% | $44.62 | +56.2% | COM | 46625H100 |
| — | WILLIAMS CLAYTON ENERGY INC | 124,100 | $16,391 | 0.2% | $33.54 | — | COM | 969490101 |
| WFC | WELLS FARGO & CO NEW | 287,830 | $16,021 | 0.2% | $31.84 | +39.3% | COM | 949746101 |
| CSCO | CISCO SYS INC | 468,678 | $15,841 | 0.2% | $17.87 | +38.4% | COM | 17275R102 |
| COP | CONOCOPHILLIPS | 311,147 | $15,517 | 0.2% | $38.91 | -6.0% | COM | 20825C104 |
| ORCL | ORACLE CORP | 346,338 | $15,450 | 0.2% | $28.19 | +29.5% | COM | 68389X105 |
| CPS | COOPER STD HLDGS INC | 135,640 | $15,047 | 0.2% | $63.72 | +71.1% | COM | 21676P103 |
| SKYW | SKYWEST INC | 433,041 | $14,832 | 0.2% | $14.94 | +138.7% | COM | 830879102 |
| MMM | 3M CO | 76,065 | $14,554 | 0.2% | $63.62 | +78.6% | COM | 88579Y101 |
| BURL | BURLINGTON STORES INC | 148,220 | $14,420 | 0.2% | $88.55 | 0.0% | COM | 122017106 |
| XOM | EXXON MOBIL CORP | 172,887 | $14,178 | 0.2% | $55.00 | +2.0% | COM | 30231G102 |
| PFE | PFIZER INC | 413,864 | $14,158 | 0.2% | $17.13 | +25.0% | COM | 717081103 |
| CVX | CHEVRON CORP NEW | 131,323 | $14,100 | 0.2% | $70.12 | +9.5% | COM | 166764100 |
| CMCSA | COMCAST CORP NEW | 374,210 | $14,067 | 0.2% | $23.81 | +25.7% | CL A | 20030N101 |
| MRK | MERCK & CO INC | 220,735 | $14,026 | 0.2% | $33.15 | +38.9% | COM | 58933Y105 |
| CVS | CVS HEALTH CORP | 178,390 | $14,004 | 0.2% | $59.05 | +2.6% | COM | 126650100 |
| KO | COCA COLA CO | 329,254 | $13,974 | 0.2% | $28.15 | +12.0% | COM | 191216100 |
| VZ | VERIZON COMMUNICATIONS INC | 286,619 | $13,973 | 0.2% | $27.34 | +15.0% | COM | 92343V104 |
| DIS | DISNEY WALT CO | 123,215 | $13,971 | 0.2% | $64.09 | +60.7% | COM DISNEY | 254687106 |
| UPS | UNITED PARCEL SERVICE INC | 129,813 | $13,929 | 0.2% | $58.30 | +34.4% | CL B | 911312106 |
| MCD | MCDONALDS CORP | 107,140 | $13,886 | 0.2% | $75.23 | +35.2% | COM | 580135101 |
| SLB | SCHLUMBERGER LTD | 177,345 | $13,851 | 0.2% | $55.06 | +15.1% | COM | 806857108 |
| ACCO | ACCO BRANDS CORP | 1,036,900 | $13,635 | 0.2% | $4.75 | +90.7% | COM | 00081T108 |
| URI | UNITED RENTALS INC | 104,869 | $13,114 | 0.2% | $71.91 | +63.8% | COM | 911363109 |
| AMD | ADVANCED MICRO DEVICES INC | 849,900 | $12,366 | 0.1% | $6.38 | +98.8% | COM | 007903107 |
| — | MCDERMOTT INTL INC | 1,752,598 | $11,830 | 0.1% | $3.79 | — | COM | 580037109 |
| SCL | STEPAN CO | 147,400 | $11,617 | 0.1% | $47.64 | +63.8% | COM | 858586100 |
| BHE | BENCHMARK ELECTRS INC | 352,500 | $11,210 | 0.1% | $17.83 | +46.0% | COM | 08160H101 |
| GOOGL | ALPHABET INC | 13,071 | $11,082 | 0.1% | $36.72 | +13.6% | CAP STK CL A | 02079K305 |
| GOOG | ALPHABET INC | 13,216 | $10,963 | 0.1% | $35.69 | +14.1% | CAP STK CL C | 02079K107 |
| SIGI | SELECTIVE INS GROUP INC | 231,750 | $10,927 | 0.1% | $21.09 | +85.0% | COM | 816300107 |
| RUSHA | RUSH ENTERPRISES INC | 329,150 | $10,888 | 0.1% | $10.97 | +34.7% | CL A | 781846209 |
| SANM | SANMINA CORPORATION | 268,000 | $10,881 | 0.1% | $13.34 | +190.0% | COM | 801056102 |
| — | NAVIGANT CONSULTING INC | 456,100 | $10,426 | 0.1% | $15.23 | — | COM | 63935N107 |
| — | ACTIVISION BLIZZARD INC | 202,900 | $10,117 | 0.1% | $49.86 | — | COM | 00507V109 |
| ULTA | ULTA BEAUTY INC | 34,700 | $9,897 | 0.1% | $156.93 | +74.4% | COM | 90384S303 |
| — | KRATON CORPORATION | 311,650 | $9,636 | 0.1% | $18.12 | — | COM | 50077C106 |
| DRI | DARDEN RESTAURANTS INC | 112,400 | $9,405 | 0.1% | $49.45 | +18.4% | COM | 237194105 |
| — | AIR TRANSPORT SERVICES GRP I | 583,450 | $9,364 | 0.1% | $7.78 | — | COM | 00922R105 |
| STZ | CONSTELLATION BRANDS INC | 57,570 | $9,330 | 0.1% | $127.13 | +7.0% | CL A | 21036P108 |
| PLCE | CHILDRENS PL INC | 77,400 | $9,292 | 0.1% | $65.61 | +60.7% | COM | 168905107 |
| EIG | EMPLOYERS HOLDINGS INC | 239,400 | $9,085 | 0.1% | $20.57 | +40.4% | COM | 292218104 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 36,200 | $9,014 | 0.1% | $150.48 | +9.0% | COM | 018581108 |
| AMT | AMERICAN TOWER CORP NEW | 72,200 | $8,775 | 0.1% | $87.85 | 0.0% | COM | 03027X100 |
| FFIV | F5 NETWORKS INC | 60,230 | $8,587 | 0.1% | $135.77 | +5.1% | COM | 315616102 |
| MCS | MARCUS CORP | 266,854 | $8,566 | 0.1% | $17.63 | +75.4% | COM | 566330106 |
| SWKS | SKYWORKS SOLUTIONS INC | 85,800 | $8,407 | 0.1% | $57.24 | +31.9% | COM | 83088M102 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 30,900 | $8,338 | 0.1% | $15.29 | +18.1% | COM | 67103H107 |
| ANDE | ANDERSONS INC | 219,900 | $8,334 | 0.1% | $29.98 | +6.0% | COM | 034164103 |
| GBX | GREENBRIER COS INC | 192,300 | $8,288 | 0.1% | $28.09 | +21.5% | COM | 393657101 |
| — | NAVIGATORS GROUP INC | 150,000 | $8,145 | 0.1% | $61.22 | — | COM | 638904102 |
| — | ONEBEACON INSURANCE GROUP LT | 503,020 | $8,048 | 0.1% | $14.23 | — | CL A | G67742109 |
| CDW | CDW CORP | 137,900 | $7,958 | 0.1% | $38.66 | +31.0% | COM | 12514G108 |
| — | RENEWABLE ENERGY GROUP INC | 757,904 | $7,920 | 0.1% | $12.51 | — | COM NEW | 75972A301 |
| — | SPARTANNASH CO | 224,628 | $7,860 | 0.1% | $25.45 | — | COM | 847215100 |
| — | DISH NETWORK CORP | 123,000 | $7,809 | 0.1% | $63.49 | — | CL A | 25470M109 |
| EW | EDWARDS LIFESCIENCES CORP | 83,000 | $7,808 | 0.1% | $23.71 | +32.0% | COM | 28176E108 |
| BAX | BAXTER INTL INC | 148,200 | $7,686 | 0.1% | $42.39 | 0.0% | COM | 071813109 |
| IDXX | IDEXX LABS INC | 49,400 | $7,638 | 0.1% | $85.88 | +60.5% | COM | 45168D104 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 783,450 | $7,560 | 0.1% | $7.25 | +31.6% | COM | 46269C102 |
| CAH | CARDINAL HEALTH INC | 92,600 | $7,552 | 0.1% | $60.28 | +0.5% | COM | 14149Y108 |
| AKAM | AKAMAI TECHNOLOGIES INC | 123,300 | $7,361 | 0.1% | $65.71 | 0.0% | COM | 00971T101 |
| RNST | RENASANT CORP | 185,050 | $7,345 | 0.1% | $27.70 | +46.0% | COM | 75970E107 |
| FBP | FIRST BANCORP P R | 1,294,200 | $7,312 | 0.1% | $4.83 | +7.2% | COM NEW | 318672706 |
| TXN | TEXAS INSTRS INC | 88,970 | $7,167 | 0.1% | $53.78 | +12.8% | COM | 882508104 |
| — | ARGO GROUP INTL HLDGS LTD | 104,375 | $7,077 | 0.1% | $55.51 | — | COM | G0464B107 |
| — | WINDSTREAM HLDGS INC | 1,293,052 | $7,047 | 0.1% | $6.83 | — | COM NEW | 97382A200 |
| LMT | LOCKHEED MARTIN CORP | 26,070 | $6,976 | 0.1% | $125.69 | +64.5% | COM | 539830109 |
| CDNS | CADENCE DESIGN SYSTEM INC | 222,000 | $6,971 | 0.1% | $23.95 | +21.8% | COM | 127387108 |
| HMN | HORACE MANN EDUCATORS CORP N | 168,550 | $6,919 | 0.1% | $26.51 | +58.1% | COM | 440327104 |
| HL | HECLA MNG CO | 1,306,000 | $6,909 | 0.1% | $2.50 | +121.2% | COM | 422704106 |
| STC | STEWART INFORMATION SVCS COR | 155,800 | $6,883 | 0.1% | $29.23 | +50.6% | COM | 860372101 |
| — | FIRSTCASH INC | 139,272 | $6,845 | 0.1% | $47.08 | — | COM | 33767D105 |
| NFLX | NETFLIX INC | 45,100 | $6,666 | 0.1% | $11.22 | +25.0% | COM | 64110L106 |
| — | ELLIS PERRY INTL INC | 308,284 | $6,622 | 0.1% | $22.04 | — | COM | 288853104 |
| — | NATIONAL WESTN LIFE GROUP IN | 21,764 | $6,620 | 0.1% | $251.93 | — | CL A | 638517102 |
| — | PCM INC | 235,718 | $6,612 | 0.1% | $14.83 | — | COM | 69323K100 |
| — | OCWEN FINL CORP | 1,201,300 | $6,571 | 0.1% | $4.65 | — | COM NEW | 675746309 |
| SAFT | SAFETY INS GROUP INC | 93,600 | $6,561 | 0.1% | $59.92 | +19.7% | COM | 78648T100 |
| — | AETNA INC NEW | 51,300 | $6,543 | 0.1% | $119.10 | — | COM | 00817Y108 |
| — | SHIP FINANCE INTERNATIONAL L | 444,200 | $6,530 | 0.1% | $14.94 | — | SHS | G81075106 |
| — | MANTECH INTL CORP | 187,682 | $6,499 | 0.1% | $28.29 | — | CL A | 564563104 |
| TPC | TUTOR PERINI CORP | 203,500 | $6,471 | 0.1% | $18.90 | +57.0% | COM | 901109108 |
| PFS | PROVIDENT FINL SVCS INC | 250,300 | $6,470 | 0.1% | $10.22 | +69.6% | COM | 74386T105 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 376,149 | $6,466 | 0.1% | $9.51 | +108.4% | SHS | G6331P104 |
| — | OASIS PETE INC NEW | 452,900 | $6,458 | 0.1% | $7.37 | — | COM | 674215108 |
| INTU | INTUIT | 55,200 | $6,403 | 0.1% | $112.43 | 0.0% | COM | 461202103 |
| — | BRIGGS & STRATTON CORP | 283,750 | $6,370 | 0.1% | $20.47 | — | COM | 109043109 |
| FBNC | FIRST BANCORP N C | 217,427 | $6,368 | 0.1% | $13.26 | +84.6% | COM | 318910106 |
| SCCO | SOUTHERN COPPER CORP | 176,500 | $6,335 | 0.1% | $20.98 | +16.1% | COM | 84265V105 |
| SCHL | SCHOLASTIC CORP | 148,750 | $6,332 | 0.1% | $25.08 | +50.2% | COM | 807066105 |
| — | FBL FINL GROUP INC | 96,472 | $6,314 | 0.1% | $52.67 | — | CL A | 30239F106 |
| — | SYKES ENTERPRISES INC | 213,984 | $6,291 | 0.1% | $23.87 | — | COM | 871237103 |
| — | GENERAL CABLE CORP DEL NEW | 349,200 | $6,268 | 0.1% | $14.94 | — | COM | 369300108 |
| NTGR | NETGEAR INC | 126,030 | $6,245 | 0.1% | $27.43 | +23.5% | COM | 64111Q104 |
| — | KINDRED HEALTHCARE INC | 745,450 | $6,225 | 0.1% | $9.66 | — | COM | 494580103 |
| REX | REX AMERICAN RESOURCES CORP | 68,499 | $6,198 | 0.1% | $6.32 | +124.5% | COM | 761624105 |
| KBH | KB HOME | 310,600 | $6,175 | 0.1% | $11.66 | +34.3% | COM | 48666K109 |
| IMKTA | INGLES MKTS INC | 142,605 | $6,153 | 0.1% | $27.83 | +46.6% | CL A | 457030104 |
| AIR | AAR CORP | 182,610 | $6,141 | 0.1% | $21.55 | +50.1% | COM | 000361105 |
| — | BIG 5 SPORTING GOODS CORP | 405,048 | $6,116 | 0.1% | $12.61 | — | COM | 08915P101 |
| — | MRC GLOBAL INC | 333,520 | $6,113 | 0.1% | $13.05 | — | COM | 55345K103 |
| UFCS | UNITED FIRE GROUP INC | 139,700 | $5,975 | 0.1% | $29.43 | +52.7% | COM | 910340108 |
| — | SUPERIOR INDS INTL INC | 234,100 | $5,934 | 0.1% | $18.94 | — | COM | 868168105 |
| MGRC | MCGRATH RENTCORP | 176,600 | $5,928 | 0.1% | $25.77 | +41.5% | COM | 580589109 |
| — | HEARTLAND FINL USA INC | 117,150 | $5,852 | 0.1% | $38.96 | — | COM | 42234Q102 |
| MTD | METTLER TOLEDO INTERNATIONAL | 12,200 | $5,843 | 0.1% | $379.37 | +20.5% | COM | 592688105 |
| ALGN | ALIGN TECHNOLOGY INC | 50,900 | $5,839 | 0.1% | $90.43 | +11.7% | COM | 016255101 |
| JRVR | JAMES RIV GROUP LTD | 136,200 | $5,838 | 0.1% | $31.65 | +31.2% | COM | G5005R107 |
| HD | HOME DEPOT INC | 39,670 | $5,825 | 0.1% | $87.09 | +31.3% | COM | 437076102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 56,700 | $5,806 | 0.1% | $74.09 | +13.9% | COM | 053015103 |
| — | FIRST MIDWEST BANCORP DEL | 244,900 | $5,799 | 0.1% | $13.72 | — | COM | 320867104 |
| WD | WALKER & DUNLOP INC | 138,550 | $5,776 | 0.1% | $24.96 | +20.9% | COM | 93148P102 |
| — | CALLON PETE CO DEL | 433,500 | $5,705 | 0.1% | $5.43 | — | COM | 13123X102 |
| GFF | GRIFFON CORP | 231,150 | $5,698 | 0.1% | $8.49 | +115.9% | COM | 398433102 |
| MTZ | MASTEC INC | 142,200 | $5,695 | 0.1% | $17.00 | +125.1% | COM | 576323109 |
| SYY | SYSCO CORP | 109,400 | $5,680 | 0.1% | $30.30 | +38.8% | COM | 871829107 |
| — | FOOT LOCKER INC | 75,200 | $5,626 | 0.1% | $64.33 | — | COM | 344849104 |
| — | INTERNATIONAL SPEEDWAY CORP | 152,216 | $5,624 | 0.1% | $32.47 | — | CL A | 460335201 |
| KR | KROGER CO | 190,500 | $5,618 | 0.1% | $24.63 | +7.6% | COM | 501044101 |
| FDP | FRESH DEL MONTE PRODUCE INC | 93,750 | $5,553 | 0.1% | $47.83 | +2.4% | ORD | G36738105 |
| — | TRIPLE-S MGMT CORP | 315,500 | $5,543 | 0.1% | $23.57 | — | CL B | 896749108 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 99,600 | $5,523 | 0.1% | $41.17 | — | COM NEW | 049164205 |
| — | KCG HLDGS INC | 309,400 | $5,517 | 0.1% | $12.98 | — | CL A | 48244B100 |
| SRCE | 1ST SOURCE CORP | 117,097 | $5,498 | 0.1% | $25.23 | — | COM | 336901103 |
| TTEK | TETRA TECH INC NEW | 134,600 | $5,498 | 0.1% | $8.29 | 0.0% | COM | 88162G103 |
| HII | HUNTINGTON INGALLS INDS INC | 27,200 | $5,447 | 0.1% | $138.29 | +23.3% | COM | 446413106 |
| — | SCHULMAN A INC | 173,108 | $5,444 | 0.1% | $29.71 | — | COM | 808194104 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 289,400 | $5,435 | 0.1% | $18.04 | +10.5% | COM | 024061103 |
| — | MAIDEN HOLDINGS LTD | 386,950 | $5,417 | 0.1% | $11.60 | — | SHS | G5753U112 |
| CRAI | CRA INTL INC | 152,500 | $5,388 | 0.1% | $21.90 | +40.4% | COM | 12618T105 |
| — | SCORPIO TANKERS INC | 1,212,600 | $5,384 | 0.1% | $5.95 | — | SHS | Y7542C106 |
| — | TRINSEO S A | 80,125 | $5,376 | 0.1% | $36.80 | — | SHS | L9340P101 |
| — | SCHNITZER STL INDS | 259,200 | $5,352 | 0.1% | $18.90 | — | CL A | 806882106 |
| AMKR | AMKOR TECHNOLOGY INC | 457,491 | $5,302 | 0.1% | $4.71 | +104.2% | COM | 031652100 |
| OKE | ONEOK INC NEW | 95,200 | $5,278 | 0.1% | $26.73 | +19.2% | COM | 682680103 |
| — | SEACOR HOLDINGS INC | 76,100 | $5,265 | 0.1% | $68.73 | — | COM | 811904101 |
| — | TRISTATE CAP HLDGS INC | 224,510 | $5,242 | 0.1% | $16.37 | — | COM | 89678F100 |
| — | AIRCASTLE LTD | 216,200 | $5,217 | 0.1% | $22.87 | — | COM | G0129K104 |
| WSBC | WESBANCO INC | 136,658 | $5,208 | 0.1% | $26.75 | +51.0% | COM | 950810101 |
| AZO | AUTOZONE INC | 7,200 | $5,206 | 0.1% | $728.56 | +1.6% | COM | 053332102 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 76,600 | $5,205 | 0.1% | $58.14 | +0.3% | COM | 11133T103 |
| NGS | NATURAL GAS SERVICES GROUP | 199,573 | $5,199 | 0.1% | $21.26 | +30.5% | COM | 63886Q109 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 424,000 | $5,186 | 0.1% | $10.88 | +15.5% | COM NEW | 64107N206 |
| — | II VI INC | 143,404 | $5,170 | 0.1% | $17.19 | — | COM | 902104108 |
| DPZ | DOMINOS PIZZA INC | 28,000 | $5,160 | 0.1% | $162.19 | 0.0% | COM | 25754A201 |
| SEM | SELECT MED HLDGS CORP | 385,000 | $5,140 | 0.1% | $5.32 | +25.5% | COM | 81619Q105 |
| — | UNION BANKSHARES CORP NEW | 145,114 | $5,105 | 0.1% | $25.85 | — | COM | 90539J109 |
| LOW | LOWES COS INC | 61,800 | $5,081 | 0.1% | $61.23 | +6.2% | COM | 548661107 |
| ISRG | INTUITIVE SURGICAL INC | 6,600 | $5,059 | 0.1% | $76.57 | +3.2% | COM NEW | 46120E602 |
| — | UNIT CORP | 208,650 | $5,041 | 0.1% | $19.21 | — | COM | 909218109 |
| — | AEGION CORP | 219,641 | $5,032 | 0.1% | $20.25 | — | COM | 00770F104 |
| NOW | SERVICENOW INC | 57,500 | $5,030 | 0.1% | $17.44 | 0.0% | COM | 81762P102 |
| MRTN | MARTEN TRANS LTD | 213,448 | $5,005 | 0.1% | $5.84 | +34.6% | COM | 573075108 |
| ACN | ACCENTURE PLC IRELAND | 41,700 | $4,999 | 0.1% | $99.86 | +4.1% | SHS CLASS A | G1151C101 |
| CTAS | CINTAS CORP | 39,500 | $4,998 | 0.1% | $27.09 | 0.0% | COM | 172908105 |
| — | SYMANTEC CORP | 162,700 | $4,992 | 0.1% | $30.68 | — | COM | 871503108 |
| — | TRAVELCENTERS AMER LLC | 818,250 | $4,991 | 0.1% | $9.46 | — | COM | 894174101 |
| NMIH | NMI HLDGS INC | 435,750 | $4,968 | 0.1% | $5.29 | +107.2% | CL A | 629209305 |
| GPI | GROUP 1 AUTOMOTIVE INC | 67,000 | $4,963 | 0.1% | $70.29 | +11.2% | COM | 398905109 |
| SHBI | SHORE BANCSHARES INC | 296,962 | $4,962 | 0.1% | $10.44 | +57.3% | COM | 825107105 |
| — | OMEGA PROTEIN CORP | 247,400 | $4,960 | 0.1% | $14.29 | — | COM | 68210P107 |
| — | EBIX INC | 80,400 | $4,925 | 0.1% | $16.46 | — | COM NEW | 278715206 |
| — | ENTERCOM COMMUNICATIONS CORP | 343,030 | $4,905 | 0.1% | $10.02 | — | CL A | 293639100 |
| — | SUPREME INDS INC | 240,205 | $4,867 | 0.1% | $10.74 | — | CL A | 868607102 |
| EBF | ENNIS INC | 286,157 | $4,865 | 0.1% | $7.58 | +27.8% | COM | 293389102 |
| HSY | HERSHEY CO | 44,500 | $4,862 | 0.1% | $79.47 | +9.2% | COM | 427866108 |
| WNC | WABASH NATL CORP | 233,600 | $4,833 | 0.1% | $10.53 | +55.3% | COM | 929566107 |
| ARCB | ARCBEST CORP | 184,900 | $4,807 | 0.1% | $30.72 | -10.7% | COM | 03937C105 |
| — | ALON USA ENERGY INC | 393,850 | $4,801 | 0.1% | $13.38 | — | COM | 020520102 |
| AMSF | AMERISAFE INC | 73,300 | $4,757 | 0.1% | $16.28 | +96.1% | COM | 03071H100 |
| — | VERITIV CORP | 91,702 | $4,750 | 0.1% | $37.43 | — | COM | 923454102 |
| BCC | BOISE CASCADE CO DEL | 177,258 | $4,733 | 0.1% | $17.03 | +2.6% | COM | 09739D100 |
| GDOT | GREEN DOT CORP | 141,500 | $4,720 | 0.1% | $18.45 | +53.6% | CL A | 39304D102 |
| FCN | FTI CONSULTING INC | 113,200 | $4,660 | 0.1% | $34.77 | +19.4% | COM | 302941109 |
| OMC | OMNICOM GROUP INC | 54,000 | $4,655 | 0.1% | $60.52 | +3.2% | COM | 681919106 |
| — | FORUM ENERGY TECHNOLOGIES IN | 224,510 | $4,647 | 0.1% | $13.59 | — | COM | 34984V100 |
| NKE | NIKE INC | 83,200 | $4,637 | 0.1% | $53.08 | -7.2% | CL B | 654106103 |
| NNI | NELNET INC | 105,600 | $4,632 | 0.1% | $37.00 | +29.1% | CL A | 64031N108 |
| HSIC | SCHEIN HENRY INC | 27,200 | $4,623 | 0.1% | $62.44 | +4.0% | COM | 806407102 |
| IBOC | INTERNATIONAL BANCSHARES COR | 130,287 | $4,612 | 0.1% | $16.78 | +76.4% | COM | 459044103 |
| ROCK | GIBRALTAR INDS INC | 111,056 | $4,576 | 0.1% | $21.48 | +94.8% | COM | 374689107 |
| GTLS | CHART INDS INC | 130,750 | $4,568 | 0.1% | $30.11 | +22.9% | COM PAR $0.01 | 16115Q308 |
| KLIC | KULICKE & SOFFA INDS INC | 224,782 | $4,568 | 0.1% | $10.57 | +58.7% | COM | 501242101 |
| Z | ZILLOW GROUP INC | 135,200 | $4,552 | 0.1% | $35.24 | +1.1% | CL C CAP STK | 98954M200 |
| — | GLATFELTER | 209,400 | $4,552 | 0.1% | $21.49 | — | COM | 377316104 |
| — | KEMET CORP | 379,279 | $4,551 | 0.1% | $2.49 | — | COM NEW | 488360207 |
| PKG | PACKAGING CORP AMER | 49,500 | $4,535 | 0.1% | $70.61 | 0.0% | COM | 695156109 |
| MERC | MERCER INTL INC | 386,200 | $4,519 | 0.1% | $6.49 | +32.9% | COM | 588056101 |
| — | ROCKET FUEL INC | 841,012 | $4,508 | 0.1% | $3.86 | — | COM | 773111109 |
| NSIT | INSIGHT ENTERPRISES INC | 109,683 | $4,507 | 0.1% | $21.13 | +93.5% | COM | 45765U103 |
| JOUT | JOHNSON OUTDOORS INC | 121,679 | $4,441 | 0.1% | $25.55 | +36.7% | CL A | 479167108 |
| ALK | ALASKA AIR GROUP INC | 47,700 | $4,399 | 0.1% | $50.58 | +76.0% | COM | 011659109 |
| SPOK | SPOK HLDGS INC | 230,214 | $4,374 | 0.1% | $15.44 | +25.6% | COM | 84863T106 |
| — | AMERICAN EQTY INVT LIFE HLD | 184,200 | $4,353 | 0.1% | $19.54 | — | COM | 025676206 |
| AAL | AMERICAN AIRLS GROUP INC | 102,800 | $4,348 | 0.1% | $41.13 | +6.4% | COM | 02376R102 |
| STRL | STERLING CONSTRUCTION CO INC | 465,636 | $4,307 | 0.1% | $6.73 | +35.7% | COM | 859241101 |
| VPG | VISHAY PRECISION GROUP INC | 265,415 | $4,194 | 0.1% | $15.38 | +8.4% | COM | 92835K103 |
| — | NEUSTAR INC | 126,362 | $4,189 | 0.1% | $23.64 | — | CL A | 64126X201 |
| BBT | BERKSHIRE HILLS BANCORP INC | 116,135 | $4,187 | 0.1% | $19.48 | +39.4% | COM | 084680107 |
| MTRN | MATERION CORP | 124,450 | $4,175 | 0.1% | $28.46 | +29.0% | COM | 576690101 |
| — | PARTY CITY HOLDCO INC | 295,200 | $4,148 | 0.1% | $14.05 | — | COM | 702149105 |
| RYZ | RYERSON HLDG CORP | 328,136 | $4,135 | 0.1% | $8.85 | +28.4% | COM | 783754104 |
| PIPR | PIPER JAFFRAY COS | 64,200 | $4,099 | 0.0% | $43.50 | +62.7% | COM | 724078100 |
| IONS | IONIS PHARMACEUTICALS INC | 101,700 | $4,088 | 0.0% | $39.57 | +13.5% | COM | 462222100 |
| — | LAKELAND BANCORP INC | 207,540 | $4,068 | 0.0% | $10.24 | — | COM | 511637100 |
| — | INDEPENDENCE CONTRACT DRIL I | 735,400 | $4,052 | 0.0% | $5.53 | — | COM | 453415309 |
| — | SPEEDWAY MOTORSPORTS INC | 214,763 | $4,046 | 0.0% | $18.84 | — | COM | 847788106 |
| — | CSS INDS INC | 156,108 | $4,046 | 0.0% | $26.29 | — | COM | 125906107 |
| PLAB | PHOTRONICS INC | 376,520 | $4,029 | 0.0% | $7.97 | +39.4% | COM | 719405102 |
| TSQ | TOWNSQUARE MEDIA INC | 330,457 | $4,025 | 0.0% | $10.93 | +0.5% | CL A | 892231101 |
| GCO | GENESCO INC | 72,500 | $4,020 | 0.0% | $64.00 | -6.9% | COM | 371532102 |
| — | TRONOX LTD | 214,900 | $3,965 | 0.0% | $11.01 | — | SHS CL A | Q9235V101 |
| — | NCI INC | 261,034 | $3,929 | 0.0% | $7.04 | — | CL A | 62886K104 |
| BSET | BASSETT FURNITURE INDS INC | 145,693 | $3,919 | 0.0% | $12.41 | +45.6% | COM | 070203104 |
| LGIH | LGI HOMES INC | 114,600 | $3,886 | 0.0% | $23.84 | +27.9% | COM | 50187T106 |
| GPRE | GREEN PLAINS INC | 154,950 | $3,835 | 0.0% | $14.41 | +65.1% | COM | 393222104 |
| — | RPX CORP | 318,196 | $3,818 | 0.0% | $14.42 | — | COM | 74972G103 |
| RYAM | RAYONIER ADVANCED MATLS INC | 283,700 | $3,816 | 0.0% | $10.45 | +34.4% | COM | 75508B104 |
| CRS | CARPENTER TECHNOLOGY CORP | 102,000 | $3,805 | 0.0% | $29.34 | +14.0% | COM | 144285103 |
| BSRR | SIERRA BANCORP | 138,200 | $3,791 | 0.0% | $10.56 | +89.5% | COM | 82620P102 |
| ABM | ABM INDS INC | 86,800 | $3,784 | 0.0% | $26.21 | +31.8% | COM | 000957100 |
| — | BARRICK GOLD CORP | 199,000 | $3,779 | 0.0% | $18.81 | — | COM | 067901108 |
| — | HAWAIIAN HOLDINGS INC | 81,134 | $3,769 | 0.0% | $8.66 | — | COM | 419879101 |
| — | TIME INC NEW | 194,200 | $3,758 | 0.0% | $17.76 | — | COM | 887228104 |
| — | FARMERS CAP BK CORP | 92,758 | $3,747 | 0.0% | $22.67 | — | COM | 309562106 |
| — | PRICELINE GRP INC | 2,100 | $3,738 | 0.0% | $1780.00 | — | COM NEW | 741503403 |
| WLFC | WILLIS LEASE FINANCE CORP | 166,950 | $3,731 | 0.0% | $17.05 | +48.2% | COM | 970646105 |
| — | DEVRY ED GROUP INC | 104,950 | $3,720 | 0.0% | $26.72 | — | COM | 251893103 |
| CCNE | CNB FINL CORP PA | 155,500 | $3,715 | 0.0% | $12.38 | +54.9% | COM | 126128107 |
| WLDN | WILLDAN GROUP INC | 115,129 | $3,714 | 0.0% | $15.18 | +87.8% | COM | 96924N100 |
| FCF | FIRST COMWLTH FINL CORP PA | 279,500 | $3,706 | 0.0% | $4.74 | +116.6% | COM | 319829107 |
| UVSP | UNIVEST CORP PA | 142,529 | $3,692 | 0.0% | $20.03 | +40.0% | COM | 915271100 |
| — | PARK STERLING CORP | 299,765 | $3,690 | 0.0% | $6.08 | — | COM | 70086Y105 |
| — | MAGELLAN HEALTH INC | 53,350 | $3,684 | 0.0% | $60.27 | — | COM NEW | 559079207 |
| MTDR | MATADOR RES CO | 154,500 | $3,676 | 0.0% | $18.99 | +31.6% | COM | 576485205 |
| CVLG | COVENANT TRANSN GROUP INC | 195,250 | $3,671 | 0.0% | $3.57 | +164.9% | CL A | 22284P105 |
| CBZ | CBIZ INC | 270,900 | $3,671 | 0.0% | $9.96 | +34.9% | COM | 124805102 |
| — | SANDERSON FARMS INC | 35,300 | $3,666 | 0.0% | $74.15 | — | COM | 800013104 |
| DCO | DUCOMMUN INC DEL | 127,150 | $3,661 | 0.0% | $22.26 | +30.9% | COM | 264147109 |
| INN | SUMMIT HOTEL PPTYS | 229,000 | $3,659 | 0.0% | $13.03 | — | COM | 866082100 |
| — | DELEK US HLDGS INC | 150,000 | $3,641 | 0.0% | $17.11 | — | COM | 246647101 |
| BCO | BRINKS CO | 67,650 | $3,616 | 0.0% | $44.30 | 0.0% | COM | 109696104 |
| — | MAINSOURCE FINANCIAL GP INC | 109,675 | $3,612 | 0.0% | $13.84 | — | COM | 56062Y102 |
| DIOD | DIODES INC | 149,799 | $3,603 | 0.0% | $20.74 | +20.0% | COM | 254543101 |
| THFF | FIRST FINL CORP IND | 75,830 | $3,602 | 0.0% | $21.01 | +70.3% | COM | 320218100 |
| NWBI | NORTHWEST BANCSHARES INC MD | 212,700 | $3,582 | 0.0% | $7.16 | +46.8% | COM | 667340103 |
| — | TEXTAINER GROUP HOLDINGS LTD | 234,000 | $3,580 | 0.0% | $17.17 | — | SHS | G8766E109 |
| — | HERITAGE OAKS BANCORP | 267,400 | $3,570 | 0.0% | $7.94 | — | COM | 42724R107 |
| — | CUTERA INC | 170,950 | $3,539 | 0.0% | $16.17 | — | COM | 232109108 |
| CCBG | CAPITAL CITY BK GROUP INC | 164,400 | $3,517 | 0.0% | $10.68 | +58.4% | COM | 139674105 |
| TTC | TORO CO | 56,100 | $3,504 | 0.0% | $59.63 | 0.0% | COM | 891092108 |
| — | GOLDFIELD CORP | 606,980 | $3,490 | 0.0% | $2.99 | — | COM | 381370105 |
| — | CREDIT SUISSE NASSAU BRH | 47,700 | $3,484 | 0.0% | $29.21 | — | INVRS VIX STERM | 22542D795 |
| NSP | INSPERITY INC | 39,200 | $3,475 | 0.0% | $28.98 | +10.4% | COM | 45778Q107 |
| GATX | GATX CORP | 56,900 | $3,469 | 0.0% | $42.48 | +14.4% | COM | 361448103 |
| — | STONEGATE BK FT LAUDERDALE F | 73,300 | $3,452 | 0.0% | $32.27 | — | COM | 861811107 |
| RLGT | RADIANT LOGISTICS INC | 689,800 | $3,449 | 0.0% | $3.87 | +19.0% | COM | 75025X100 |
| ORN | ORION GROUP HOLDINGS INC | 460,064 | $3,437 | 0.0% | $8.52 | +11.0% | COM | 68628V308 |
| COR | AMERISOURCEBERGEN CORP | 38,700 | $3,425 | 0.0% | $60.73 | +9.5% | COM | 03073E105 |
| — | WESTERN REFNG INC | 97,400 | $3,416 | 0.0% | $26.46 | — | COM | 959319104 |
| PRSU | VIAD CORP | 75,544 | $3,415 | 0.0% | $20.32 | +117.1% | COM NEW | 92552R406 |
| CCK | CROWN HOLDINGS INC | 64,300 | $3,405 | 0.0% | $47.41 | +7.2% | COM | 228368106 |
| — | TRIBUNE MEDIA CO | 90,900 | $3,388 | 0.0% | $37.27 | — | CL A | 896047503 |
| — | K12 INC | 176,200 | $3,374 | 0.0% | $15.23 | — | COM | 48273U102 |
| GSBC | GREAT SOUTHN BANCORP INC | 66,750 | $3,371 | 0.0% | $30.31 | +67.6% | COM | 390905107 |
| ZEUS | OLYMPIC STEEL INC | 181,400 | $3,367 | 0.0% | $16.69 | +36.2% | COM | 68162K106 |
| LCUT | LIFETIME BRANDS INC | 166,899 | $3,355 | 0.0% | $10.84 | +24.4% | COM | 53222Q103 |
| — | DELPHI AUTOMOTIVE PLC | 41,600 | $3,348 | 0.0% | $69.52 | — | SHS | G27823106 |
| — | ATWOOD OCEANICS INC | 350,000 | $3,336 | 0.0% | $9.53 | — | COM | 050095108 |
| — | NUTRACEUTICAL INTL CORP | 106,950 | $3,331 | 0.0% | $22.53 | — | COM | 67060Y101 |
| LPG | DORIAN LPG LTD | 314,954 | $3,316 | 0.0% | $11.84 | -13.4% | SHS USD | Y2106R110 |
| — | MICHAEL KORS HLDGS LTD | 86,300 | $3,289 | 0.0% | $49.05 | — | SHS | G60754101 |
| SR | SPIRE INC | 48,700 | $3,287 | 0.0% | $70.84 | — | COM | 84857L101 |
| VCYT | VERACYTE INC | 356,800 | $3,275 | 0.0% | $7.65 | +7.0% | COM | 92337F107 |
| KRNY | KEARNY FINL CORP MD | 215,600 | $3,245 | 0.0% | $13.25 | +13.9% | COM | 48716P108 |
| CASH | META FINL GROUP INC | 36,655 | $3,244 | 0.0% | $8.13 | +262.9% | COM | 59100U108 |
| — | TAILORED BRANDS INC | 216,600 | $3,236 | 0.0% | $25.55 | — | COM | 87403A107 |
| KALU | KAISER ALUMINUM CORP | 40,480 | $3,234 | 0.0% | $47.85 | +24.1% | COM PAR $0.01 | 483007704 |
| HFWA | HERITAGE FINL CORP WASH | 129,962 | $3,217 | 0.0% | $15.75 | +59.0% | COM | 42722X106 |
| — | INVESTORS BANCORP INC NEW | 223,600 | $3,215 | 0.0% | $12.34 | — | COM | 46146L101 |
| — | ENTERPRISE BANCORP INC MASS | 91,950 | $3,196 | 0.0% | $22.65 | — | COM | 293668109 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 676,150 | $3,185 | 0.0% | $6.44 | -22.4% | COM | 210502100 |
| — | CLIFFS NAT RES INC | 387,900 | $3,185 | 0.0% | $5.85 | — | COM | 18683K101 |
| HBCP | HOME BANCORP INC | 94,291 | $3,182 | 0.0% | $16.84 | +70.5% | COM | 43689E107 |
| — | LHC GROUP INC | 58,900 | $3,175 | 0.0% | $28.44 | — | COM | 50187A107 |
| — | FREDS INC | 242,050 | $3,171 | 0.0% | $15.22 | — | CL A | 356108100 |
| — | GAIN CAP HLDGS INC | 380,205 | $3,167 | 0.0% | $6.36 | — | COM | 36268W100 |
| TITN | TITAN MACHY INC | 206,200 | $3,163 | 0.0% | $12.65 | +10.4% | COM | 88830R101 |
| RM | REGIONAL MGMT CORP | 162,100 | $3,150 | 0.0% | $14.49 | +27.6% | COM | 75902K106 |
| UVE | UNIVERSAL INS HLDGS INC | 126,916 | $3,109 | 0.0% | $11.28 | +132.0% | COM | 91359V107 |
| — | SPARTAN MTRS INC | 388,600 | $3,109 | 0.0% | $6.07 | — | COM | 846819100 |
| — | BLUCORA INC | 179,297 | $3,102 | 0.0% | $16.25 | — | COM | 095229100 |
| MCHB | HOMESTREET INC | 111,000 | $3,102 | 0.0% | $20.81 | +32.1% | COM | 43785V102 |
| RY | ROYAL BK CDA MONTREAL QUE | 42,300 | $3,084 | 0.0% | $56.94 | +27.3% | COM | 780087102 |
| BNS | BANK N S HALIFAX | 52,300 | $3,063 | 0.0% | $29.96 | +26.1% | COM | 064149107 |
| PFBC | PREFERRED BK LOS ANGELES CA | 57,050 | $3,061 | 0.0% | $16.08 | +237.8% | COM NEW | 740367404 |
| — | ACHAOGEN INC | 120,785 | $3,047 | 0.0% | $7.27 | — | COM | 004449104 |
| VSH | VISHAY INTERTECHNOLOGY INC | 185,250 | $3,047 | 0.0% | $11.24 | +22.3% | COM | 928298108 |
| — | EP ENERGY CORP | 640,000 | $3,040 | 0.0% | $5.03 | — | CL A | 268785102 |
| — | CAPITAL BK FINL CORP | 69,900 | $3,034 | 0.0% | $31.75 | — | CL A COM | 139794101 |
| — | OWENS ILL INC | 148,700 | $3,031 | 0.0% | $20.38 | — | COM NEW | 690768403 |
| — | DIEBOLD NXDF INC | 98,700 | $3,030 | 0.0% | $30.70 | — | COM | 253651103 |
| — | SPECTRUM BRANDS HLDGS INC | 21,800 | $3,030 | 0.0% | $122.34 | — | COM | 84763R101 |
| — | AK STL HLDG CORP | 420,300 | $3,022 | 0.0% | $2.24 | — | COM | 001547108 |
| TDC | TERADATA CORP DEL | 97,000 | $3,019 | 0.0% | $30.21 | 0.0% | COM | 88076W103 |
| — | AMERICA MOVIL SAB DE CV | 213,000 | $3,018 | 0.0% | $14.17 | — | SPON ADR L SHS | 02364W105 |
| — | SIGMA DESIGNS INC | 480,300 | $3,002 | 0.0% | $6.25 | — | COM | 826565103 |
| — | HARDINGE INC | 265,200 | $2,981 | 0.0% | $12.41 | — | COM | 412324303 |
| GIFI | GULF ISLAND FABRICATION INC | 258,003 | $2,980 | 0.0% | $14.23 | -13.6% | COM | 402307102 |
| SCVL | SHOE CARNIVAL INC | 121,100 | $2,975 | 0.0% | $12.41 | +3.0% | COM | 824889109 |
| OTTR | OTTER TAIL CORP | 78,200 | $2,964 | 0.0% | $20.54 | +43.3% | COM | 689648103 |
| TLYS | TILLYS INC | 328,443 | $2,963 | 0.0% | $5.96 | +24.6% | CL A | 886885102 |
| EXPD | EXPEDITORS INTL WASH INC | 52,400 | $2,960 | 0.0% | $49.12 | 0.0% | COM | 302130109 |
| — | PRGX GLOBAL INC | 461,939 | $2,956 | 0.0% | $4.72 | — | COM NEW | 69357C503 |
| ICFI | ICF INTL INC | 71,429 | $2,950 | 0.0% | $34.93 | +38.5% | COM | 44925C103 |
| — | REGIS CORP MINN | 251,400 | $2,946 | 0.0% | $16.44 | — | COM | 758932107 |
| WNEB | WESTERN NEW ENG BANCORP INC | 280,036 | $2,940 | 0.0% | $6.49 | +19.6% | COM | 958892101 |
| — | TUPPERWARE BRANDS CORP | 46,800 | $2,935 | 0.0% | $62.71 | — | COM | 899896104 |
| TWI | TITAN INTL INC ILL | 283,650 | $2,933 | 0.0% | $10.90 | +7.5% | COM | 88830M102 |
| NRIM | NORTHRIM BANCORP INC | 97,368 | $2,926 | 0.0% | $4.06 | +31.4% | COM | 666762109 |
| BA | BOEING CO | 16,525 | $2,923 | 0.0% | $158.76 | 0.0% | COM | 097023105 |
| — | MBT FINL CORP | 257,068 | $2,918 | 0.0% | $5.04 | — | COM | 578877102 |
| BOOT | BOOT BARN HLDGS INC | 294,800 | $2,916 | 0.0% | $10.82 | 0.0% | COM | 099406100 |
| — | FIDELITY NATIONAL FINANCIAL | 220,100 | $2,916 | 0.0% | $13.29 | — | FNFV GROUP COM | 31620R402 |
| — | HEALTHCARE RLTY TR | 89,700 | $2,915 | 0.0% | $34.78 | — | COM | 421946104 |
| — | ZAGG INC | 404,300 | $2,911 | 0.0% | $6.96 | — | COM | 98884U108 |
| — | HEIDRICK & STRUGGLES INTL IN | 110,440 | $2,910 | 0.0% | $18.19 | — | COM | 422819102 |
| — | BALDWIN & LYONS INC | 119,000 | $2,910 | 0.0% | $24.58 | — | CL B | 057755209 |
| — | INFINITY PPTY & CAS CORP | 30,100 | $2,875 | 0.0% | $61.76 | — | COM | 45665Q103 |
| — | FIAT CHRYSLER AUTOMOBILES N | 260,700 | $2,849 | 0.0% | $10.93 | — | SHS | N31738102 |
| — | CALATLANTIC GROUP INC | 75,900 | $2,842 | 0.0% | $37.44 | — | COM | 128195104 |
| CFFN | CAPITOL FED FINL INC | 193,800 | $2,835 | 0.0% | $5.42 | +55.4% | COM | 14057J101 |
| — | OFFICE DEPOT INC | 607,200 | $2,833 | 0.0% | $4.52 | — | COM | 676220106 |
| CM | CDN IMPERIAL BK COMM TORONTO | 32,800 | $2,828 | 0.0% | $22.27 | +28.1% | COM | 136069101 |
| PROV | PROVIDENT FINL HLDGS INC | 151,041 | $2,817 | 0.0% | $16.68 | +13.3% | COM | 743868101 |
| UNF | UNIFIRST CORP MASS | 19,900 | $2,815 | 0.0% | $106.91 | +18.1% | COM | 904708104 |
| — | GASLOG LTD | 182,500 | $2,801 | 0.0% | $15.99 | — | SHS | G37585109 |
| — | BRIGHTCOVE INC | 314,650 | $2,800 | 0.0% | $8.24 | — | COM | 10921T101 |
| — | STATE AUTO FINL CORP | 101,986 | $2,800 | 0.0% | $22.32 | — | COM | 855707105 |
| HMC | HONDA MOTOR LTD | 92,500 | $2,799 | 0.0% | $30.26 | — | AMERN SHS | 438128308 |
| PLUS | EPLUS INC | 20,700 | $2,796 | 0.0% | $30.65 | 0.0% | COM | 294268107 |
| IWD | ISHARES TR | 24,300 | $2,793 | 0.0% | $112.03 | — | RUS 1000 VAL ETF | 464287598 |
| HCI | HCI GROUP INC | 60,400 | $2,753 | 0.0% | $41.15 | +6.8% | COM | 40416E103 |
| RUSHB | RUSH ENTERPRISES INC | 88,200 | $2,750 | 0.0% | $9.34 | +33.5% | CL B | 781846308 |
| — | MERITOR INC | 160,500 | $2,749 | 0.0% | $17.13 | — | COM | 59001K100 |
| — | WGL HLDGS INC | 33,300 | $2,748 | 0.0% | $70.78 | — | COM | 92924F106 |
| SAH | SONIC AUTOMOTIVE INC | 137,000 | $2,747 | 0.0% | $22.48 | -0.7% | CL A | 83545G102 |
| — | PACIFIC CONTINENTAL CORP | 112,100 | $2,746 | 0.0% | $12.46 | — | COM | 69412V108 |
| CAL | CALERES INC | 103,500 | $2,734 | 0.0% | $23.41 | +12.9% | COM | 129500104 |
| — | AMERICAN NATL BANKSHARES INC | 73,206 | $2,727 | 0.0% | $23.75 | — | COM | 027745108 |
| — | TECH DATA CORP | 29,000 | $2,723 | 0.0% | $66.66 | — | COM | 878237106 |
| — | BANK COMM HLDGS | 254,081 | $2,719 | 0.0% | $5.97 | — | COM | 06424J103 |
| — | GREEN BANCORP INC | 152,450 | $2,714 | 0.0% | $7.57 | — | COM | 39260X100 |
| — | INVESTMENT TECHNOLOGY GRP NE | 133,050 | $2,694 | 0.0% | $14.32 | — | COM | 46145F105 |
| — | CREE INC | 100,700 | $2,692 | 0.0% | $26.73 | — | COM | 225447101 |
| — | M D C HLDGS INC | 89,500 | $2,689 | 0.0% | $30.04 | — | COM | 552676108 |
| — | SHAW COMMUNICATIONS INC | 129,800 | $2,689 | 0.0% | $20.72 | — | CL B CONV | 82028K200 |
| — | CAI INTERNATIONAL INC | 170,700 | $2,687 | 0.0% | $17.93 | — | COM | 12477X106 |
| — | HD SUPPLY HLDGS INC | 65,000 | $2,673 | 0.0% | $41.12 | — | COM | 40416M105 |
| HURN | HURON CONSULTING GROUP INC | 63,100 | $2,657 | 0.0% | $46.60 | -5.4% | COM | 447462102 |
| — | HAWAIIAN TELCOM HOLDCO INC | 115,742 | $2,652 | 0.0% | $24.53 | — | COM | 420031106 |
| — | COOPER TIRE & RUBR CO | 59,600 | $2,643 | 0.0% | $38.84 | — | COM | 216831107 |
| — | CARA THERAPEUTICS INC | 143,444 | $2,638 | 0.0% | $7.71 | — | COM | 140755109 |
| UIS | UNISYS CORP | 189,000 | $2,637 | 0.0% | $12.34 | +12.3% | COM NEW | 909214306 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 105,300 | $2,629 | 0.0% | $10.36 | +77.9% | COM | 31983A103 |
| LCII | LCI INDS | 26,300 | $2,625 | 0.0% | $81.42 | 0.0% | COM | 50189K103 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 337,300 | $2,624 | 0.0% | $5.87 | +35.9% | COM NEW | 50077B207 |
| FISI | FINANCIAL INSTNS INC | 79,600 | $2,623 | 0.0% | $12.23 | +84.9% | COM | 317585404 |
| — | INTRAWEST RESORTS HLDGS INC | 104,800 | $2,621 | 0.0% | $9.67 | — | COM | 46090K109 |
| — | AVX CORP NEW | 159,900 | $2,619 | 0.0% | $16.38 | — | COM | 002444107 |
| CLW | CLEARWATER PAPER CORP | 46,682 | $2,614 | 0.0% | $47.26 | +25.2% | COM | 18538R103 |
| — | BENEFICIAL BANCORP INC | 163,100 | $2,610 | 0.0% | $13.56 | — | COM | 08171T102 |
| BP | BP PLC | 75,400 | $2,603 | 0.0% | $34.52 | — | SPONSORED ADR | 055622104 |
| BHB | BAR HBR BANKSHARES | 77,778 | $2,573 | 0.0% | $16.92 | +24.9% | COM | 066849100 |
| — | PIONEER ENERGY SVCS CORP | 642,900 | $2,572 | 0.0% | $5.44 | — | COM | 723664108 |
| — | MARLIN BUSINESS SVCS CORP | 99,805 | $2,570 | 0.0% | $19.18 | — | COM | 571157106 |
| — | PIER 1 IMPORTS INC | 358,700 | $2,568 | 0.0% | $7.54 | — | COM | 720279108 |
| — | ENGILITY HLDGS INC NEW | 88,350 | $2,557 | 0.0% | $30.04 | — | COM | 29286C107 |
| — | DENBURY RES INC | 990,500 | $2,555 | 0.0% | $2.81 | — | COM NEW | 247916208 |
| — | TRC COS INC | 145,887 | $2,546 | 0.0% | $6.87 | — | COM | 872625108 |
| — | MONOGRAM RESIDENTIAL TR INC | 255,200 | $2,544 | 0.0% | $9.97 | — | COM | 60979P105 |
| DHT | DHT HOLDINGS INC | 563,522 | $2,519 | 0.0% | $3.21 | -22.1% | SHS NEW | Y2065G121 |
| — | TUESDAY MORNING CORP | 662,300 | $2,484 | 0.0% | $3.75 | — | COM NEW | 899035505 |
| — | FORESTAR GROUP INC | 180,500 | $2,464 | 0.0% | $12.28 | — | COM | 346233109 |
| — | GROUPON INC | 622,700 | $2,447 | 0.0% | $3.93 | — | COM | 399473107 |
| TDG | TRANSDIGM GROUP INC | 11,100 | $2,444 | 0.0% | $163.01 | 0.0% | COM | 893641100 |
| — | NEW MEDIA INVT GROUP INC | 171,900 | $2,443 | 0.0% | $17.41 | — | COM | 64704V106 |
| — | INNOPHOS HOLDINGS INC | 45,050 | $2,431 | 0.0% | $48.41 | — | COM | 45774N108 |
| AP | AMPCO-PITTSBURGH CORP | 172,451 | $2,423 | 0.0% | $14.91 | -0.9% | COM | 032037103 |
| — | WESTMORELAND COAL CO | 165,660 | $2,405 | 0.0% | $8.27 | — | COM | 960878106 |
| SALM | SALEM MEDIA GROUP INC | 322,552 | $2,403 | 0.0% | $7.52 | -9.3% | CL A | 794093104 |
| — | EMC INS GROUP INC | 85,575 | $2,401 | 0.0% | $26.74 | — | COM | 268664109 |
| — | HEALTH INS INNOVATIONS INC | 149,900 | $2,398 | 0.0% | $5.32 | — | COM CL A | 42225K106 |
| GOLD | A MARK PRECIOUS METALS INC | 139,847 | $2,389 | 0.0% | $9.12 | +4.2% | COM | 00181T107 |
| — | FIDELITY & GTY LIFE | 85,800 | $2,385 | 0.0% | $23.54 | — | COM | 315785105 |
| MSEX | MIDDLESEX WATER CO | 64,500 | $2,383 | 0.0% | $37.01 | +1.0% | COM | 596680108 |
| — | ENSTAR GROUP LIMITED | 12,400 | $2,372 | 0.0% | $197.66 | — | SHS | G3075P101 |
| HURC | HURCO COMPANIES INC | 76,106 | $2,367 | 0.0% | $29.70 | +0.0% | COM | 447324104 |
| FFIC | FLUSHING FINL CORP | 87,597 | $2,354 | 0.0% | $9.24 | +97.9% | COM | 343873105 |
| NNBR | NN INC | 93,350 | $2,352 | 0.0% | $13.90 | +42.4% | COM | 629337106 |
| — | HC2 HLDGS INC | 379,329 | $2,352 | 0.0% | $5.38 | — | COM | 404139107 |
| FN | FABRINET | 55,950 | $2,352 | 0.0% | $23.38 | +77.7% | SHS | G3323L100 |
| AFG | AMERICAN FINL GROUP INC OHIO | 24,600 | $2,347 | 0.0% | $34.26 | +31.7% | COM | 025932104 |
| — | BARNES & NOBLE INC | 253,500 | $2,345 | 0.0% | $15.25 | — | COM | 067774109 |
| — | BLACK BOX CORP DEL | 260,939 | $2,335 | 0.0% | $15.29 | — | COM | 091826107 |
| — | PREMIER FINL BANCORP INC | 110,976 | $2,334 | 0.0% | $13.72 | — | COM | 74050M105 |
| — | SANCHEZ ENERGY CORP | 240,900 | $2,298 | 0.0% | $9.03 | — | COM | 79970Y105 |
| WMK | WEIS MKTS INC | 38,525 | $2,298 | 0.0% | $31.18 | +60.3% | COM | 948849104 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 280,700 | $2,296 | 0.0% | $15.11 | -45.3% | COM | G65773106 |
| CTBI | COMMUNITY TR BANCORP INC | 50,000 | $2,288 | 0.0% | $22.56 | +47.2% | COM | 204149108 |
| BELFB | BEL FUSE INC | 89,407 | $2,284 | 0.0% | $17.21 | +48.7% | CL B | 077347300 |
| OSG | AMBAC FINL GROUP INC | 120,900 | $2,280 | 0.0% | $24.32 | -13.5% | COM NEW | 023139884 |
| ATNI | ATN INTL INC | 32,300 | $2,275 | 0.0% | $59.26 | +4.5% | COM | 00215F107 |
| — | ALASKA COMMUNICATIONS SYS GR | 1,227,587 | $2,271 | 0.0% | $1.91 | — | COM | 01167P101 |
| KELYA | KELLY SVCS INC | 103,900 | $2,271 | 0.0% | $14.06 | +38.9% | CL A | 488152208 |
| — | PHH CORP | 178,350 | $2,270 | 0.0% | $16.96 | — | COM NEW | 693320202 |
| — | ADAMS RES & ENERGY INC | 60,614 | $2,264 | 0.0% | $64.07 | — | COM NEW | 006351308 |
| ANGO | ANGIODYNAMICS INC | 130,150 | $2,258 | 0.0% | $14.37 | +16.4% | COM | 03475V101 |
| VSEC | VSE CORP | 55,260 | $2,255 | 0.0% | $24.08 | +49.8% | COM | 918284100 |
| — | INDEPENDENT BK GROUP INC | 34,937 | $2,246 | 0.0% | $27.39 | — | COM | 45384B106 |
| — | HALLMARK FINL SVCS INC EC | 203,168 | $2,245 | 0.0% | $9.71 | — | COM NEW | 40624Q203 |
| NTIP | NETWORK 1 TECHNOLOGIES INC | 462,400 | $2,243 | 0.0% | $3.62 | +9.2% | COM | 64121N109 |
| ANF | ABERCROMBIE & FITCH CO | 187,000 | $2,231 | 0.0% | $18.36 | -44.2% | CL A | 002896207 |
| SENEA | SENECA FOODS CORP NEW | 61,750 | $2,229 | 0.0% | $31.18 | +20.9% | CL A | 817070501 |
| — | FINISH LINE INC | 156,600 | $2,228 | 0.0% | $19.59 | — | CL A | 317923100 |
| SCSC | SCANSOURCE INC | 56,500 | $2,218 | 0.0% | $39.92 | +2.1% | COM | 806037107 |
| CTRN | CITI TRENDS INC | 130,050 | $2,211 | 0.0% | $14.90 | +11.3% | COM | 17306X102 |
| — | SOUTHERN NATL BANCORP OF VA | 130,242 | $2,205 | 0.0% | $9.99 | — | COM | 843395104 |
| — | PARKER DRILLING CO | 1,259,680 | $2,204 | 0.0% | $2.48 | — | COM | 701081101 |
| CPF | CENTRAL PAC FINL CORP | 72,100 | $2,202 | 0.0% | $12.48 | +75.0% | COM NEW | 154760409 |
| — | CLOUD PEAK ENERGY INC | 480,700 | $2,202 | 0.0% | $4.34 | — | COM | 18911Q102 |
| — | MCBC HLDGS INC | 135,800 | $2,196 | 0.0% | $14.43 | — | COM | 55276F107 |
| — | SHILOH INDS INC | 160,993 | $2,194 | 0.0% | $8.02 | — | COM | 824543102 |
| CDE | COEUR MNG INC | 271,500 | $2,194 | 0.0% | $2.73 | +249.3% | COM NEW | 192108504 |
| — | WEST MARINE INC | 225,732 | $2,153 | 0.0% | $10.12 | — | COM | 954235107 |
| SXC | SUNCOKE ENERGY INC | 239,400 | $2,145 | 0.0% | $9.77 | +0.2% | COM | 86722A103 |
| PII | POLARIS INDS INC | 25,600 | $2,145 | 0.0% | $86.51 | -0.5% | COM | 731068102 |
| TSBK | TIMBERLAND BANCORP INC | 95,322 | $2,135 | 0.0% | $8.60 | +84.7% | COM | 887098101 |
| QUAD | QUAD / GRAPHICS INC | 84,300 | $2,128 | 0.0% | $18.98 | +35.0% | COM CL A | 747301109 |
| — | FIRST FINANCIAL NORTHWEST IN | 120,132 | $2,123 | 0.0% | $11.10 | — | COM | 32022K102 |
| STBA | S & T BANCORP INC | 61,145 | $2,116 | 0.0% | $18.87 | +93.2% | COM | 783859101 |
| — | CAESARS ENTMT CORP | 221,600 | $2,116 | 0.0% | $7.42 | — | COM | 127686103 |
| UTMD | UTAH MED PRODS INC | 33,900 | $2,112 | 0.0% | $47.08 | +33.7% | COM | 917488108 |
| — | FEDERATED NATL HLDG CO | 120,900 | $2,107 | 0.0% | $16.65 | — | COM | 31422T101 |
| — | SUPERVALU INC | 543,000 | $2,096 | 0.0% | $5.24 | — | COM | 868536103 |
| MOD | MODINE MFG CO | 171,800 | $2,096 | 0.0% | $12.78 | -2.7% | COM | 607828100 |
| — | COLONY STARWOOD HOMES | 61,300 | $2,081 | 0.0% | $24.75 | — | COM | 19625X102 |
| CHMG | CHEMUNG FINL CORP | 52,598 | $2,078 | 0.0% | $21.33 | +32.3% | COM | 164024101 |
| — | GUESS INC | 186,100 | $2,075 | 0.0% | $14.37 | — | COM | 401617105 |
| — | CENTRAL VALLEY CMNTY BANCORP | 101,100 | $2,073 | 0.0% | $12.41 | — | COM | 155685100 |
| — | THIRD PT REINS LTD | 170,500 | $2,063 | 0.0% | $13.11 | — | COM | G8827U100 |
| — | LMI AEROSPACE INC | 149,358 | $2,058 | 0.0% | $12.27 | — | COM | 502079106 |
| OFG | OFG BANCORP | 174,200 | $2,056 | 0.0% | $12.27 | +3.7% | COM | 67103X102 |
| — | MONEYGRAM INTL INC | 122,000 | $2,051 | 0.0% | $11.81 | — | COM NEW | 60935Y208 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 293,700 | $2,038 | 0.0% | $5.04 | +20.2% | COM | 230770109 |
| — | RTI SURGICAL INC | 501,356 | $2,005 | 0.0% | $3.89 | — | COM | 74975N105 |
| — | CONTAINER STORE GROUP INC | 473,400 | $2,002 | 0.0% | $6.03 | — | COM | 210751103 |
| — | ESSA BANCORP INC | 137,200 | $2,000 | 0.0% | $11.65 | — | COM | 29667D104 |
| AGM | FEDERAL AGRIC MTG CORP | 34,700 | $1,998 | 0.0% | $23.48 | +83.4% | CL C | 313148306 |
| — | ERA GROUP INC | 150,250 | $1,992 | 0.0% | $13.44 | — | COM | 26885G109 |
| — | PC-TEL INC | 279,200 | $1,988 | 0.0% | $6.76 | — | COM | 69325Q105 |
| ECPG | ENCORE CAP GROUP INC | 64,500 | $1,987 | 0.0% | $34.02 | -7.5% | COM | 292554102 |
| DGICA | DONEGAL GROUP INC | 112,300 | $1,979 | 0.0% | $8.83 | +30.7% | CL A | 257701201 |
| RMAX | RE MAX HLDGS INC | 33,268 | $1,978 | 0.0% | $28.68 | +64.3% | CL A | 75524W108 |
| DLAPQ | DELTA APPAREL INC | 112,029 | $1,975 | 0.0% | $17.47 | +4.7% | COM | 247368103 |
| — | CBS CORP NEW | 28,400 | $1,970 | 0.0% | $54.43 | — | CL B | 124857202 |
| — | TEEKAY CORPORATION | 215,000 | $1,967 | 0.0% | $7.91 | — | COM | Y8564W103 |
| — | DELTA NAT GAS INC | 64,700 | $1,964 | 0.0% | $23.07 | — | COM | 247748106 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 192,326 | $1,962 | 0.0% | $2.89 | +55.4% | COM | 630402105 |
| MHO | M/I HOMES INC | 79,700 | $1,953 | 0.0% | $24.51 | 0.0% | COM | 55305B101 |
| EPM | EVOLUTION PETROLEUM CORP | 244,123 | $1,953 | 0.0% | $3.61 | +33.3% | COM | 30049A107 |
| — | DIGITALGLOBE INC | 59,600 | $1,952 | 0.0% | $20.66 | — | COM NEW | 25389M877 |
| — | ENZO BIOCHEM INC | 232,700 | $1,948 | 0.0% | $2.87 | — | COM | 294100102 |
| — | SILVER WHEATON CORP | 93,200 | $1,942 | 0.0% | $25.37 | — | COM | 828336107 |
| ITRI | ITRON INC | 31,950 | $1,939 | 0.0% | $60.29 | +3.1% | COM | 465741106 |
| — | RESOLUTE ENERGY CORP | 48,000 | $1,939 | 0.0% | $2.97 | — | COM NEW | 76116A306 |
| — | MUTUALFIRST FINL INC | 60,666 | $1,914 | 0.0% | $21.67 | — | COM | 62845B104 |
| AXTI | AXT INC | 329,606 | $1,912 | 0.0% | $2.56 | +142.5% | COM | 00246W103 |
| CVGI | COMMERCIAL VEH GROUP INC | 282,400 | $1,912 | 0.0% | $5.69 | +3.5% | COM | 202608105 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 72,408 | $1,880 | 0.0% | $16.02 | +22.0% | COM | 319390100 |
| PEBO | PEOPLES BANCORP INC | 59,250 | $1,876 | 0.0% | $19.49 | +63.9% | COM | 709789101 |
| — | CLIFTON BANCORP INC | 115,500 | $1,870 | 0.0% | $14.20 | — | COM | 186873105 |
| — | TWO RIV BANCORP | 105,488 | $1,864 | 0.0% | $13.16 | — | COM | 90207C105 |
| KE | KIMBALL ELECTRONICS INC | 109,800 | $1,861 | 0.0% | $10.71 | +55.7% | COM | 49428J109 |
| TG | TREDEGAR CORP | 105,600 | $1,853 | 0.0% | $9.16 | +30.0% | COM | 894650100 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 74,200 | $1,842 | 0.0% | $21.49 | +14.1% | COM | 199333105 |
| — | CUBIC CORP | 34,500 | $1,822 | 0.0% | $42.68 | — | COM | 229669106 |
| FOSL | FOSSIL GROUP INC | 104,200 | $1,818 | 0.0% | $28.38 | -25.3% | COM | 34988V106 |
| ACIC | UNITED INS HLDGS CORP | 113,400 | $1,809 | 0.0% | $9.35 | +30.5% | COM | 910710102 |
| — | HAYNES INTERNATIONAL INC | 47,400 | $1,807 | 0.0% | $37.58 | — | COM NEW | 420877201 |
| FF | FUTUREFUEL CORPORATION | 127,300 | $1,805 | 0.0% | $3.39 | +34.9% | COM | 36116M106 |
| — | FIRST BANCSHARES INC MS | 63,259 | $1,803 | 0.0% | $17.06 | — | COM | 318916103 |
| ASC | ARDMORE SHIPPING CORP | 223,688 | $1,801 | 0.0% | $9.56 | -35.1% | COM | Y0207T100 |
| RBCAA | REPUBLIC BANCORP KY | 52,250 | $1,797 | 0.0% | $23.22 | +53.8% | CL A | 760281204 |
| — | CENTURY BANCORP INC MASS | 29,550 | $1,797 | 0.0% | $35.30 | — | CL A NON VTG | 156432106 |
| NC | NACCO INDS INC | 25,700 | $1,794 | 0.0% | $9.16 | +48.7% | CL A | 629579103 |
| — | DEL TACO RESTAURANTS INC | 135,000 | $1,790 | 0.0% | $13.38 | — | COM | 245496104 |
| — | CONTROL4 CORP | 113,300 | $1,789 | 0.0% | $10.25 | — | COM | 21240D107 |
| GDEN | GOLDEN ENTMT INC | 134,850 | $1,784 | 0.0% | $9.50 | +12.3% | COM | 381013101 |
| — | GRAN TIERRA ENERGY INC | 675,800 | $1,784 | 0.0% | $2.47 | — | COM | 38500T101 |
| — | SRC ENERGY INC | 210,000 | $1,772 | 0.0% | $8.44 | — | COM | 78470V108 |
| — | KMG CHEMICALS INC | 38,350 | $1,767 | 0.0% | $20.22 | — | COM | 482564101 |
| — | MIDDLEBURG FINANCIAL CORP | 43,863 | $1,756 | 0.0% | $18.22 | — | COM | 596094102 |
| ODC | OIL DRI CORP AMER | 46,800 | $1,744 | 0.0% | $15.01 | +17.2% | COM | 677864100 |
| — | XENITH BANKSHARES INC NEW | 67,982 | $1,725 | 0.0% | $28.20 | — | COM NEW | 984102202 |
| POWL | POWELL INDS INC | 50,000 | $1,722 | 0.0% | $20.42 | +38.7% | COM | 739128106 |
| UCTT | ULTRA CLEAN HLDGS INC | 101,850 | $1,718 | 0.0% | $8.73 | +52.0% | COM | 90385V107 |
| MBI | MBIA INC | 202,800 | $1,718 | 0.0% | $3.23 | +35.7% | COM | 55262C100 |
| — | GANNETT CO INC | 205,000 | $1,718 | 0.0% | $11.64 | — | COM | 36473H104 |
| — | WILLBROS GROUP INC DEL | 626,609 | $1,717 | 0.0% | $2.02 | — | COM | 969203108 |
| — | CODORUS VY BANCORP INC | 66,195 | $1,715 | 0.0% | $20.29 | — | COM | 192025104 |
| CDZI | CADIZ INC | 113,450 | $1,707 | 0.0% | $6.95 | +101.0% | COM NEW | 127537207 |
| — | HALYARD HEALTH INC | 44,800 | $1,706 | 0.0% | $29.46 | — | COM | 40650V100 |
| — | ROSETTA STONE INC | 173,392 | $1,691 | 0.0% | $10.54 | — | COM | 777780107 |
| — | INDEPENDENCE HLDG CO NEW | 90,490 | $1,683 | 0.0% | $12.45 | — | COM NEW | 453440307 |
| — | EROS INTL PLC | 163,050 | $1,679 | 0.0% | $14.24 | — | SHS NEW | G3788M114 |
| — | TEEKAY TANKERS LTD | 814,810 | $1,670 | 0.0% | $5.27 | — | CL A | Y8565N102 |
| — | RED LION HOTELS CORP | 236,600 | $1,668 | 0.0% | $6.80 | — | COM | 756764106 |
| — | SORL AUTO PTS INC | 431,729 | $1,666 | 0.0% | $2.95 | — | COM | 78461U101 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 48,160 | $1,651 | 0.0% | $26.18 | +37.5% | COM | 598511103 |
| RVSB | RIVERVIEW BANCORP INC | 229,684 | $1,642 | 0.0% | $2.41 | +146.5% | COM | 769397100 |
| — | RUBY TUESDAY INC | 584,100 | $1,641 | 0.0% | $6.72 | — | COM | 781182100 |
| MTUS | TIMKENSTEEL CORP | 86,600 | $1,638 | 0.0% | $14.05 | +26.6% | COM | 887399103 |
| — | LEAF GROUP LTD | 217,850 | $1,634 | 0.0% | $6.55 | — | COM | 52177G102 |
| — | PERFORMANT FINL CORP | 551,200 | $1,615 | 0.0% | $1.94 | — | COM | 71377E105 |
| — | GENERAL FIN CORP DEL | 315,021 | $1,607 | 0.0% | $8.08 | — | COM | 369822101 |
| — | MIDSOUTH BANCORP INC | 104,950 | $1,606 | 0.0% | $14.22 | — | COM | 598039105 |
| — | LEE ENTERPRISES INC | 614,900 | $1,599 | 0.0% | $2.22 | — | COM | 523768109 |
| RDNT | RADNET INC | 271,050 | $1,599 | 0.0% | $5.93 | +0.2% | COM | 750491102 |
| GSIT | GSI TECHNOLOGY | 182,717 | $1,590 | 0.0% | $6.15 | +11.9% | COM | 36241U106 |
| MBWM | MERCANTILE BANK CORP | 46,100 | $1,586 | 0.0% | $12.47 | +93.0% | COM | 587376104 |
| — | PINNACLE ENTMT INC NEW | 81,160 | $1,584 | 0.0% | $19.52 | — | COM | 72348Y105 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 88,800 | $1,583 | 0.0% | $15.91 | -0.3% | COM | 218683100 |
| — | CHINA XD PLASTICS CO LTD | 322,700 | $1,581 | 0.0% | $4.60 | — | COM | 16948F107 |
| FNLC | FIRST BANCORP INC ME | 57,860 | $1,577 | 0.0% | $9.67 | +86.5% | COM | 31866P102 |
| EML | EASTERN CO | 72,705 | $1,556 | 0.0% | $12.35 | +36.3% | COM | 276317104 |
| — | SI FINL GROUP INC MD | 110,576 | $1,554 | 0.0% | $12.48 | — | COM | 78425V104 |
| — | DIGIRAD CORP | 293,094 | $1,553 | 0.0% | $4.58 | — | COM | 253827109 |
| — | CONNS INC | 177,200 | $1,551 | 0.0% | $8.75 | — | COM | 208242107 |
| — | LUBYS INC | 498,300 | $1,550 | 0.0% | $5.70 | — | COM | 549282101 |
| — | TOWN SPORTS INTL HLDGS INC | 436,071 | $1,548 | 0.0% | $5.53 | — | COM | 89214A102 |
| HVT | HAVERTY FURNITURE INC | 63,500 | $1,546 | 0.0% | $22.14 | +3.5% | COM | 419596101 |
| UNM | UNUM GROUP | 32,900 | $1,543 | 0.0% | $33.82 | +38.5% | COM | 91529Y106 |
| WTI | W & T OFFSHORE INC | 549,800 | $1,523 | 0.0% | $2.06 | +39.1% | COM | 92922P106 |
| AER | AERCAP HOLDINGS NV | 33,100 | $1,522 | 0.0% | $40.98 | +7.6% | SHS | N00985106 |
| MYRG | MYR GROUP INC DEL | 37,100 | $1,521 | 0.0% | $21.99 | +76.9% | COM | 55405W104 |
| — | PFENEX INC | 261,664 | $1,520 | 0.0% | $7.13 | — | COM | 717071104 |
| — | AMERICAN RAILCAR INDS INC | 36,900 | $1,517 | 0.0% | $42.39 | — | COM | 02916P103 |
| KINS | KINGSTONE COS INC | 95,000 | $1,515 | 0.0% | $11.70 | 0.0% | COM | 496719105 |
| — | VOXX INTL CORP | 291,164 | $1,514 | 0.0% | $8.63 | — | CL A | 91829F104 |
| — | BARRETT BILL CORP | 331,500 | $1,508 | 0.0% | $5.56 | — | COM | 06846N104 |
| SNFCA | SECURITY NATL FINL CORP | 219,807 | $1,495 | 0.0% | $4.75 | +4.1% | CL A NEW | 814785309 |
| — | EXTERRAN CORP | 47,450 | $1,492 | 0.0% | $31.44 | — | COM | 30227H106 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 156,100 | $1,491 | 0.0% | $5.33 | +47.6% | COM | 55933J203 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 267,758 | $1,489 | 0.0% | $4.20 | +40.2% | COM | 239360100 |
| LINC | LINCOLN EDL SVCS CORP | 528,569 | $1,485 | 0.0% | $2.78 | -22.6% | COM | 533535100 |
| — | ASCENT CAP GROUP INC | 104,800 | $1,481 | 0.0% | $16.75 | — | COM SER A | 043632108 |
| — | CARDINAL FINL CORP | 49,478 | $1,481 | 0.0% | $18.45 | — | COM | 14149F109 |
| NPK | NATIONAL PRESTO INDS INC | 14,455 | $1,477 | 0.0% | $64.89 | +59.1% | COM | 637215104 |
| — | CALITHERA BIOSCIENCES INC | 127,600 | $1,474 | 0.0% | $5.23 | — | COM | 13089P101 |
| — | NEENAH PAPER INC | 19,600 | $1,464 | 0.0% | $74.69 | — | COM | 640079109 |
| — | CASTLE BRANDS INC | 939,187 | $1,456 | 0.0% | $1.02 | — | COM | 148435100 |
| — | AMERICAN RIVER BANKSHARES | 98,044 | $1,453 | 0.0% | $8.72 | — | COM | 029326105 |
| — | QUORUM HEALTH CORP | 266,500 | $1,450 | 0.0% | $5.44 | — | COM | 74909E106 |
| — | H & E EQUIPMENT SERVICES INC | 59,100 | $1,449 | 0.0% | $24.52 | — | COM | 404030108 |
| — | J ALEXANDERS HLDGS INC | 144,100 | $1,448 | 0.0% | $9.97 | — | COM | 46609J106 |
| — | SUSSEX BANCORP | 59,000 | $1,446 | 0.0% | $12.49 | — | COM | 869245100 |
| RCKY | ROCKY BRANDS INC | 125,061 | $1,444 | 0.0% | $15.81 | -27.5% | COM | 774515100 |
| TWIN | TWIN DISC INC | 69,400 | $1,428 | 0.0% | $15.23 | +15.4% | COM | 901476101 |
| AROC | ARCHROCK INC | 115,000 | $1,426 | 0.0% | $8.30 | +3.2% | COM | 03957W106 |
| — | STARTEK INC | 163,900 | $1,424 | 0.0% | $7.08 | — | COM | 85569C107 |
| — | VERITEX HLDGS INC | 50,600 | $1,423 | 0.0% | $15.72 | — | COM | 923451108 |
| — | TETRAPHASE PHARMACEUTICALS I | 154,800 | $1,423 | 0.0% | $4.30 | — | COM | 88165N105 |
| ITIC | INVESTORS TITLE CO | 8,992 | $1,422 | 0.0% | $76.93 | +76.0% | COM | 461804106 |
| INFU | INFUSYSTEM HLDGS INC | 618,078 | $1,422 | 0.0% | $2.55 | -10.8% | COM | 45685K102 |
| ORRF | ORRSTOWN FINL SVCS INC | 63,500 | $1,419 | 0.0% | $12.22 | +36.6% | COM | 687380105 |
| NX | QUANEX BUILDING PRODUCTS COR | 70,000 | $1,418 | 0.0% | $16.22 | +7.7% | COM | 747619104 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 354,550 | $1,418 | 0.0% | $7.42 | -38.1% | COM | 390607109 |
| TTI | TETRA TECHNOLOGIES INC DEL | 348,300 | $1,418 | 0.0% | $6.38 | -29.6% | COM | 88162F105 |
| — | YUME INC | 343,826 | $1,406 | 0.0% | $3.83 | — | COM | 98872B104 |
| — | IXYS CORP | 96,500 | $1,404 | 0.0% | $11.11 | — | COM | 46600W106 |
| — | SPX FLOW INC | 40,000 | $1,388 | 0.0% | $32.05 | — | COM | 78469X107 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 60,500 | $1,385 | 0.0% | $23.36 | -0.5% | COM | 02913V103 |
| — | BIGLARI HLDGS INC | 3,200 | $1,382 | 0.0% | $431.88 | — | COM | 08986R101 |
| ACNT | SYNALLOY CP DEL | 112,600 | $1,379 | 0.0% | $10.75 | +3.5% | COM | 871565107 |
| — | UNIVERSAL STAINLESS & ALLOY | 81,086 | $1,378 | 0.0% | $28.86 | — | COM | 913837100 |
| — | AMAG PHARMACEUTICALS INC | 61,000 | $1,376 | 0.0% | $27.06 | — | COM | 00163U106 |
| — | ENTEGRA FINL CORP | 58,000 | $1,372 | 0.0% | $19.82 | — | COM | 29363J108 |
| — | GULF RESOURCES INC | 769,450 | $1,370 | 0.0% | $1.59 | — | COM PAR $0.0005 | 40251W309 |
| — | CEMPRA INC | 364,300 | $1,366 | 0.0% | $3.75 | — | COM | 15130J109 |
| — | EVANS BANCORP INC | 35,501 | $1,363 | 0.0% | $23.52 | — | COM NEW | 29911Q208 |
| CFNB | CALIFORNIA FIRST NTNL BANCOR | 83,857 | $1,358 | 0.0% | $11.37 | +16.5% | COM | 130222102 |
| CFFI | C & F FINL CORP | 29,152 | $1,350 | 0.0% | $29.37 | +20.0% | COM | 12466Q104 |
| GENC | GENCOR INDS INC | 90,200 | $1,348 | 0.0% | $9.07 | +64.8% | COM | 368678108 |
| RDI | READING INTERNATIONAL INC | 86,709 | $1,347 | 0.0% | $8.61 | +88.2% | CL A | 755408101 |
| — | TERRITORIAL BANCORP INC | 43,100 | $1,343 | 0.0% | $23.07 | — | COM | 88145X108 |
| ENVA | ENOVA INTL INC | 90,400 | $1,342 | 0.0% | $15.88 | -11.1% | COM | 29357K103 |
| HBIO | HARVARD BIOSCIENCE INC | 514,717 | $1,338 | 0.0% | $3.23 | -10.7% | COM | 416906105 |
| CNOB | CONNECTONE BANCORP INC NEW | 55,000 | $1,334 | 0.0% | $15.18 | +33.1% | COM | 20786W107 |
| — | CIVEO CORP CDA | 446,000 | $1,334 | 0.0% | $1.76 | — | COM | 17878Y108 |
| SGA | SAGA COMMUNICATIONS INC | 26,004 | $1,328 | 0.0% | $41.54 | +20.7% | CL A NEW | 786598300 |
| — | CONSOLIDATED TOMOKA LD CO | 24,749 | $1,325 | 0.0% | $38.25 | — | COM | 210226106 |
| BCBP | BCB BANCORP INC | 78,862 | $1,313 | 0.0% | $5.93 | +59.1% | COM | 055298103 |
| HOFT | HOOKER FURNITURE CORP | 42,227 | $1,311 | 0.0% | $18.29 | +81.0% | COM | 439038100 |
| — | SIENTRA INC | 155,200 | $1,307 | 0.0% | $5.92 | — | COM | 82621J105 |
| — | BRISTOW GROUP INC | 85,500 | $1,300 | 0.0% | $15.20 | — | COM | 110394103 |
| CDXS | CODEXIS INC | 270,700 | $1,299 | 0.0% | $2.79 | +63.0% | COM | 192005106 |
| — | PEAK RESORTS INC | 229,500 | $1,297 | 0.0% | $3.40 | — | COM | 70469L100 |
| — | ZOGENIX INC | 119,351 | $1,295 | 0.0% | $11.67 | — | COM NEW | 98978L204 |
| SBFG | SB FINL GROUP INC | 77,094 | $1,294 | 0.0% | $11.55 | +42.6% | COM | 78408D105 |
| — | C D I CORP | 151,000 | $1,291 | 0.0% | $11.93 | — | COM | 125071100 |
| — | WESCO AIRCRAFT HLDGS INC | 113,000 | $1,288 | 0.0% | $12.07 | — | COM | 950814103 |
| — | TESSCO TECHNOLOGIES INC | 81,700 | $1,283 | 0.0% | $21.81 | — | COM | 872386107 |
| — | CYBEROPTICS CORP | 49,250 | $1,278 | 0.0% | $6.58 | — | COM | 232517102 |
| — | APPROACH RESOURCES INC | 507,900 | $1,275 | 0.0% | $3.23 | — | COM | 03834A103 |
| REI | RING ENERGY INC | 117,258 | $1,269 | 0.0% | $9.45 | +28.6% | COM | 76680V108 |
| SMBC | SOUTHERN MO BANCORP INC | 35,700 | $1,268 | 0.0% | $20.25 | +45.4% | COM | 843380106 |
| — | EDGEWATER TECHNOLOGY INC | 168,622 | $1,256 | 0.0% | $6.21 | — | COM | 280358102 |
| — | COMPUTER TASK GROUP INC | 227,062 | $1,253 | 0.0% | $5.93 | — | COM | 205477102 |
| — | CARE COM INC | 100,000 | $1,251 | 0.0% | $11.75 | — | COM | 141633107 |
| QCRH | QCR HOLDINGS INC | 29,450 | $1,247 | 0.0% | $18.23 | +124.2% | COM | 74727A104 |
| — | NAVIOS MARITIME ACQUIS CORP | 725,000 | $1,247 | 0.0% | $2.87 | — | SHS | Y62159101 |
| — | CRAFT BREW ALLIANCE INC | 93,240 | $1,245 | 0.0% | $8.30 | — | COM | 224122101 |
| HTB | HOMETRUST BANCSHARES INC | 52,961 | $1,245 | 0.0% | $16.39 | +49.8% | COM | 437872104 |
| NPKI | NEWPARK RES INC | 153,550 | $1,244 | 0.0% | $8.45 | -9.1% | COM PAR $.01NEW | 651718504 |
| — | SYNACOR INC | 295,800 | $1,228 | 0.0% | $2.49 | — | COM | 871561106 |
| — | CONSTELLIUM NV | 188,500 | $1,225 | 0.0% | $6.50 | — | CL A | N22035104 |
| — | ITERIS INC | 225,230 | $1,225 | 0.0% | $1.80 | — | COM | 46564T107 |
| — | GIGPEAK INC | 396,900 | $1,222 | 0.0% | $1.96 | — | COM | 37518Q109 |
| — | IMMUNOMEDICS INC | 188,900 | $1,222 | 0.0% | $4.59 | — | COM | 452907108 |
| — | LEGACY TEX FINL GROUP INC | 30,600 | $1,221 | 0.0% | $22.42 | — | COM | 52471Y106 |
| — | RELM WIRELESS CORP | 243,744 | $1,219 | 0.0% | $3.70 | — | COM | 759525108 |
| CRK | COMSTOCK RES INC | 132,100 | $1,219 | 0.0% | $5.25 | +82.2% | COM | 205768302 |
| — | FIRST LONG IS CORP | 45,000 | $1,217 | 0.0% | $30.59 | — | COM | 320734106 |
| — | NEW YORK & CO INC | 622,829 | $1,215 | 0.0% | $2.94 | — | COM | 649295102 |
| BZH | BEAZER HOMES USA INC | 100,000 | $1,213 | 0.0% | $12.84 | 0.0% | COM NEW | 07556Q881 |
| PEBK | PEOPLES BANCORP N C INC | 40,803 | $1,212 | 0.0% | $13.10 | +87.2% | COM | 710577107 |
| — | VITAMIN SHOPPE INC | 60,000 | $1,209 | 0.0% | $27.66 | — | COM | 92849E101 |
| — | RADISYS CORP | 301,500 | $1,206 | 0.0% | $3.77 | — | COM | 750459109 |
| EHTH | EHEALTH INC | 100,000 | $1,204 | 0.0% | $11.20 | +3.3% | COM | 28238P109 |
| — | CONCERT PHARMACEUTICALS INC | 70,300 | $1,199 | 0.0% | $15.15 | — | COM | 206022105 |
| — | EASTERN VA BANKSHARES INC | 114,051 | $1,195 | 0.0% | $9.80 | — | COM | 277196101 |
| OIS | OIL STS INTL INC | 36,000 | $1,193 | 0.0% | $27.00 | +35.9% | COM | 678026105 |
| — | HILL INTERNATIONAL INC | 286,551 | $1,189 | 0.0% | $4.94 | — | COM | 431466101 |
| EFSC | ENTERPRISE FINL SVCS CORP | 27,950 | $1,185 | 0.0% | $12.10 | +198.1% | COM | 293712105 |
| — | COLLECTORS UNIVERSE INC | 45,160 | $1,179 | 0.0% | $13.68 | — | COM NEW | 19421R200 |
| — | BROOKLINE BANCORP INC DEL | 75,000 | $1,174 | 0.0% | $8.60 | — | COM | 11373M107 |
| ZUMZ | ZUMIEZ INC | 63,900 | $1,169 | 0.0% | $22.80 | -14.1% | COM | 989817101 |
| — | DEL FRISCOS RESTAURANT GROUP | 64,700 | $1,168 | 0.0% | $13.48 | — | COM | 245077102 |
| NWPX | NORTHWEST PIPE CO | 74,295 | $1,167 | 0.0% | $25.78 | -32.1% | COM | 667746101 |
| OPY | OPPENHEIMER HLDGS INC | 68,262 | $1,167 | 0.0% | $21.28 | -18.8% | CL A NON VTG | 683797104 |
| — | SPARTON CORP | 55,300 | $1,161 | 0.0% | $22.40 | — | COM | 847235108 |
| — | RETAILMENOT INC | 140,800 | $1,140 | 0.0% | $9.18 | — | COM SER 1 | 76132B106 |
| FATE | FATE THERAPEUTICS INC | 250,000 | $1,138 | 0.0% | $3.53 | +3.6% | COM | 31189P102 |
| HNRG | HALLADOR ENERGY COMPANY | 141,950 | $1,137 | 0.0% | $7.62 | +15.8% | COM | 40609P105 |
| PAMT | P A M TRANSN SVCS INC | 69,489 | $1,132 | 0.0% | $5.88 | -11.7% | COM | 693149106 |
| — | ICONIX BRAND GROUP INC | 150,000 | $1,128 | 0.0% | $7.52 | — | COM | 451055107 |
| — | ASTA FDG INC | 137,500 | $1,128 | 0.0% | $8.63 | — | COM | 046220109 |
| FONR | FONAR CORP | 63,992 | $1,123 | 0.0% | $16.53 | +14.0% | COM NEW | 344437405 |
| — | HOUSTON WIRE & CABLE CO | 166,239 | $1,122 | 0.0% | $8.46 | — | COM | 44244K109 |
| — | KAMAN CORP | 23,100 | $1,112 | 0.0% | $37.32 | — | COM | 483548103 |
| FLXS | FLEXSTEEL INDS INC | 22,000 | $1,109 | 0.0% | $21.92 | +86.9% | COM | 339382103 |
| — | BARNES & NOBLE ED INC | 115,384 | $1,107 | 0.0% | $12.35 | — | COM | 06777U101 |
| — | ACCESS NATL CORP | 36,800 | $1,105 | 0.0% | $13.25 | — | COM | 004337101 |
| TACT | TRANSACT TECHNOLOGIES INC | 136,388 | $1,105 | 0.0% | $7.70 | -4.5% | COM | 892918103 |
| KVHI | KVH INDS INC | 130,667 | $1,098 | 0.0% | $11.62 | -16.0% | COM | 482738101 |
| — | ENERNOC INC | 182,500 | $1,095 | 0.0% | $11.92 | — | COM | 292764107 |
| — | ELECTRO SCIENTIFIC INDS | 156,700 | $1,092 | 0.0% | $6.06 | — | COM | 285229100 |
| LQDT | LIQUIDITY SERVICES INC | 136,200 | $1,090 | 0.0% | $6.77 | +29.6% | COM | 53635B107 |
| LWAY | LIFEWAY FOODS INC | 101,552 | $1,090 | 0.0% | $14.19 | -22.9% | COM | 531914109 |
| — | INTERNAP CORP | 292,500 | $1,088 | 0.0% | $1.65 | — | COM PAR $.001 | 45885A300 |
| — | STATE NATL COS INC | 75,500 | $1,087 | 0.0% | $10.34 | — | COM | 85711T305 |
| — | EXA CORP | 85,199 | $1,082 | 0.0% | $11.85 | — | COM | 300614500 |
| — | SOHU COM INC | 27,500 | $1,082 | 0.0% | $40.69 | — | COM | 83408W103 |
| — | GLOBALSCAPE INC | 275,100 | $1,078 | 0.0% | $3.25 | — | COM | 37940G109 |
| HBNC | HORIZON BANCORP IND | 40,820 | $1,070 | 0.0% | $11.52 | +51.1% | COM | 440407104 |
| — | HOPFED BANCORP INC | 74,588 | $1,067 | 0.0% | $11.46 | — | COM | 439734104 |
| TZOO | TRAVELZOO INC | 110,000 | $1,062 | 0.0% | $9.55 | -2.2% | COM NEW | 89421Q205 |
| YORW | YORK WTR CO | 30,214 | $1,059 | 0.0% | $14.28 | +107.8% | COM | 987184108 |
| — | FTD COS INC | 52,540 | $1,058 | 0.0% | $32.58 | — | COM | 30281V108 |
| — | ENCORE WIRE CORP | 23,000 | $1,058 | 0.0% | $32.65 | — | COM | 292562105 |
| WSFS | WSFS FINL CORP | 23,000 | $1,057 | 0.0% | $25.41 | +78.8% | COM | 929328102 |
| CNTY | CENTURY CASINOS INC | 138,800 | $1,049 | 0.0% | $6.42 | +12.9% | COM | 156492100 |
| — | HANDY & HARMAN LTD | 38,450 | $1,046 | 0.0% | $23.98 | — | COM | 410315105 |
| EZPW | EZCORP INC | 128,269 | $1,045 | 0.0% | $9.70 | -5.5% | CL A NON VTG | 302301106 |
| STRS | STRATUS PPTYS INC | 37,950 | $1,040 | 0.0% | $14.87 | +101.4% | COM NEW | 863167201 |
| GAIA | GAIA INC NEW | 104,500 | $1,040 | 0.0% | $8.16 | +7.5% | CL A | 36269P104 |
| — | TREMOR VIDEO INC | 520,200 | $1,040 | 0.0% | $2.17 | — | COM | 89484Q100 |
| — | INTEVAC INC | 83,183 | $1,040 | 0.0% | $6.00 | — | COM | 461148108 |
| — | AV HOMES INC | 63,100 | $1,038 | 0.0% | $17.73 | — | COM | 00234P102 |
| — | STARRETT L S CO | 98,746 | $1,037 | 0.0% | $15.47 | — | CL A | 855668109 |
| — | ALJ REGIONAL HLDGS INC | 278,100 | $1,035 | 0.0% | $3.97 | — | COM | 001627108 |
| — | MITCHAM INDS INC | 211,100 | $1,034 | 0.0% | $9.93 | — | COM | 606501104 |
| — | TRIUMPH GROUP INC NEW | 40,000 | $1,030 | 0.0% | $25.75 | — | COM | 896818101 |
| KTCC | KEY TRONICS CORP | 139,933 | $1,027 | 0.0% | $9.66 | -21.7% | COM | 493144109 |
| — | GASTAR EXPL INC NEW | 664,078 | $1,023 | 0.0% | $2.42 | — | COM | 36729W202 |
| TBHC | KIRKLANDS INC | 82,400 | $1,022 | 0.0% | $13.30 | -5.6% | COM | 497498105 |
| MOV | MOVADO GROUP INC | 40,600 | $1,013 | 0.0% | $26.07 | -2.8% | COM | 624580106 |
| FPI | FARMLAND PARTNERS INC | 90,000 | $1,005 | 0.0% | $11.19 | — | COM | 31154R109 |
| MTEX | MANNATECH INC | 61,509 | $1,003 | 0.0% | $17.70 | +4.1% | COM NEW | 563771203 |
| — | METALDYNE PERFORMANCE GROUP | 43,900 | $1,003 | 0.0% | $16.81 | — | COM | 59116R107 |
| INTT | INTEST CORP | 159,000 | $1,002 | 0.0% | $4.24 | +22.0% | COM | 461147100 |
| — | EGALET CORP | 196,450 | $1,002 | 0.0% | $5.33 | — | COM | 28226B104 |
| RCMT | RCM TECHNOLOGIES INC | 209,916 | $999 | 0.0% | $5.30 | +7.0% | COM NEW | 749360400 |
| — | NICHOLAS FINANCIAL INC | 93,600 | $995 | 0.0% | $11.62 | — | COM NEW | 65373J209 |
| — | PHARMERICA CORP | 42,450 | $993 | 0.0% | $17.17 | — | COM | 71714F104 |
| — | RIGHTSIDE GROUP LTD | 100,056 | $993 | 0.0% | $8.51 | — | COM | 76658B100 |
| — | SEADRILL LIMITED | 600,000 | $990 | 0.0% | $1.65 | — | SHS | G7945E105 |
| FSTR | FOSTER L B CO | 79,000 | $988 | 0.0% | $13.50 | +2.2% | COM | 350060109 |
| — | 1ST CONSTITUTION BANCORP | 53,383 | $985 | 0.0% | $14.77 | — | COM | 31986N102 |
| — | ZYNERBA PHARMACEUTICALS INC | 49,000 | $985 | 0.0% | $13.05 | — | COM | 98986X109 |
| BOOM | DMC GLOBAL INC | 79,100 | $981 | 0.0% | $13.15 | +12.0% | COM | 23291C103 |
| — | SEASPINE HLDGS CORP | 123,000 | $966 | 0.0% | $9.10 | — | COM | 81255T108 |
| GHM | GRAHAM CORP | 41,900 | $964 | 0.0% | $20.24 | +0.8% | COM | 384556106 |
| LNTH | LANTHEUS HLDGS INC | 77,100 | $964 | 0.0% | $4.42 | +139.5% | COM | 516544103 |
| — | HMN FINL INC | 53,800 | $963 | 0.0% | $9.66 | — | COM | 40424G108 |
| — | MARIN SOFTWARE INC | 531,400 | $957 | 0.0% | $2.11 | — | COM | 56804T106 |
| OSBC | OLD SECOND BANCORP INC ILL | 84,800 | $954 | 0.0% | $5.26 | +88.1% | COM | 680277100 |
| — | JAKKS PAC INC | 172,100 | $947 | 0.0% | $7.66 | — | COM | 47012E106 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 68,100 | $941 | 0.0% | $8.26 | +30.0% | COM | 174903104 |
| UPLD | UPLAND SOFTWARE INC | 59,200 | $941 | 0.0% | $8.89 | +36.4% | COM | 91544A109 |
| NAII | NATURAL ALTERNATIVES INTL IN | 106,810 | $940 | 0.0% | $8.43 | +20.5% | COM NEW | 638842302 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 50,398 | $937 | 0.0% | $11.34 | +23.9% | COM | 946760105 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 289,000 | $933 | 0.0% | $1.54 | +60.2% | COM | 45665G303 |
| — | APPLIED GENETIC TECHNOL CORP | 135,000 | $932 | 0.0% | $7.72 | — | COM | 03820J100 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 57,313 | $930 | 0.0% | $19.26 | -1.6% | COM | 37364X109 |
| OCUL | OCULAR THERAPEUTIX INC | 100,000 | $928 | 0.0% | $6.10 | +36.6% | COM | 67576A100 |
| — | ZIX CORP | 192,682 | $927 | 0.0% | $4.23 | — | COM | 98974P100 |
| — | EARTHSTONE ENERGY INC | 72,602 | $926 | 0.0% | $15.15 | — | COM NEW | 27032D205 |
| — | GUIDANCE SOFTWARE INC | 156,054 | $921 | 0.0% | $6.79 | — | COM | 401692108 |
| — | GENOCEA BIOSCIENCES INC | 151,000 | $920 | 0.0% | $6.48 | — | COM | 372427104 |
| CIVB | CIVISTA BANCSHARES INC | 41,521 | $920 | 0.0% | $10.34 | +66.2% | COM NO PAR | 178867107 |
| — | STONEGATE MTG CORP | 115,000 | $915 | 0.0% | $4.08 | — | COM | 86181Q300 |
| DIT | AMCON DISTRG CO | 9,200 | $912 | 0.0% | $73.53 | +19.6% | COM NEW | 02341Q205 |
| DGII | DIGI INTL INC | 75,650 | $900 | 0.0% | $9.85 | +30.3% | COM | 253798102 |
| AVD | AMERICAN VANGUARD CORP | 54,200 | $900 | 0.0% | $12.47 | +28.2% | COM | 030371108 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 115,500 | $897 | 0.0% | $8.18 | -1.7% | COM | 42330P107 |
| — | BLACK DIAMOND INC | 163,419 | $891 | 0.0% | $5.45 | — | COM | 09202G101 |
| — | EMCORE CORP | 99,002 | $891 | 0.0% | $5.30 | — | COM NEW | 290846203 |
| UNTY | UNITY BANCORP INC | 52,500 | $890 | 0.0% | $9.22 | +57.5% | COM | 913290102 |
| — | SANDY SPRING BANCORP INC | 21,700 | $889 | 0.0% | $21.62 | — | COM | 800363103 |
| — | EXPRESS INC | 97,000 | $884 | 0.0% | $11.79 | — | COM | 30219E103 |
| — | EXACTECH INC | 35,000 | $882 | 0.0% | $23.91 | — | COM | 30064E109 |
| — | MALVERN BANCORP INC | 41,600 | $882 | 0.0% | $15.39 | — | COM | 561409103 |
| — | LIBERTY TAX INC | 61,800 | $881 | 0.0% | $12.78 | — | CL A | 53128T102 |
| MG | MISTRAS GROUP INC | 41,200 | $881 | 0.0% | $21.77 | +4.1% | COM | 60649T107 |
| — | FIVE STAR SENIOR LIVING INC | 407,707 | $877 | 0.0% | $4.65 | — | COM | 33832D106 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 43,650 | $877 | 0.0% | $10.52 | +35.9% | COM | 019330109 |
| LAKE | LAKELAND INDS INC | 81,557 | $877 | 0.0% | $11.07 | -4.5% | COM | 511795106 |
| — | ALIMERA SCIENCES INC | 624,269 | $874 | 0.0% | $2.19 | — | COM | 016259103 |
| — | PENNS WOODS BANCORP INC | 20,000 | $869 | 0.0% | $41.70 | — | COM | 708430103 |
| — | ONCOCYTE CORPORATION | 145,000 | $866 | 0.0% | $4.31 | — | COM | 68235C107 |
| — | LIMELIGHT NETWORKS INC | 334,837 | $864 | 0.0% | $2.24 | — | COM | 53261M104 |
| — | KEY TECHNOLOGY INC | 65,100 | $863 | 0.0% | $12.97 | — | COM | 493143101 |
| — | FLEXION THERAPEUTICS INC | 32,000 | $861 | 0.0% | $14.95 | — | COM | 33938J106 |
| TLF | TANDY LEATHER FACTORY INC | 105,000 | $861 | 0.0% | $7.44 | +5.8% | COM | 87538X105 |
| NAUH | NATIONAL AMERN UNIV HLDGS IN | 350,988 | $860 | 0.0% | $2.61 | -9.4% | COM | 63245Q105 |
| — | JUNIPER PHARMACEUTICALS INC | 180,200 | $856 | 0.0% | $8.76 | — | COM | 48203L107 |
| — | UNITED CMNTY BANCORP IND | 48,000 | $845 | 0.0% | $15.56 | — | COM | 90984R101 |
| — | AROTECH CORP | 286,063 | $844 | 0.0% | $3.82 | — | COM NEW | 042682203 |
| — | GSE SYS INC | 248,325 | $844 | 0.0% | $1.61 | — | COM | 36227K106 |
| — | FIDELITY SOUTHERN CORP NEW | 37,623 | $842 | 0.0% | $13.27 | — | COM | 316394105 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 22,800 | $839 | 0.0% | $33.38 | — | REG SHS | L0175J104 |
| ASPN | ASPEN AEROGELS INC | 202,130 | $839 | 0.0% | $6.54 | -34.9% | COM | 04523Y105 |
| — | ARLINGTON ASSET INVT CORP | 59,300 | $838 | 0.0% | $19.96 | — | CL A NEW | 041356205 |
| LOCO | EL POLLO LOCO HLDGS INC | 70,000 | $837 | 0.0% | $12.26 | 0.0% | COM | 268603107 |
| — | AQUINOX PHARMACEUTICALS INC | 50,000 | $835 | 0.0% | $6.67 | — | COM | 03842B101 |
| CBFV | CB FINL SVCS INC | 30,000 | $834 | 0.0% | $18.77 | 0.0% | COM | 12479G101 |
| — | KADMON HLDGS INC | 230,000 | $833 | 0.0% | $3.62 | — | COM | 48283N106 |
| — | FBR & CO | 45,900 | $829 | 0.0% | $23.45 | — | COM NEW | 30247C400 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 61,677 | $820 | 0.0% | $14.85 | -8.0% | CL A | 828359109 |
| — | JAMBA INC | 90,642 | $820 | 0.0% | $12.40 | — | COM NEW | 47023A309 |
| TRS | TRIMAS CORP | 39,500 | $820 | 0.0% | $19.54 | +12.2% | COM NEW | 896215209 |
| TFIN | TRIUMPH BANCORP INC | 31,800 | $820 | 0.0% | $14.35 | +84.7% | COM | 89679E300 |
| SM | SM ENERGY CO | 34,000 | $817 | 0.0% | $27.17 | -8.8% | COM | 78454L100 |
| LAB | FLUIDIGM CORP DEL | 143,572 | $817 | 0.0% | $6.34 | 0.0% | COM | 34385P108 |
| NBTB | NBT BANCORP INC | 21,984 | $815 | 0.0% | $24.11 | +67.2% | COM | 628778102 |
| CECO | CECO ENVIRONMENTAL CORP | 77,422 | $814 | 0.0% | $11.77 | 0.0% | COM | 125141101 |
| KURA | KURA ONCOLOGY INC | 92,200 | $811 | 0.0% | $5.56 | +31.8% | COM | 50127T109 |
| — | BALLANTYNE STRONG INC | 134,920 | $810 | 0.0% | $4.28 | — | COM | 058516105 |
| GNE | GENIE ENERGY LTD | 111,167 | $805 | 0.0% | $7.50 | -21.9% | CL B | 372284208 |
| — | GAMING PARTNERS INTL CORP | 80,167 | $802 | 0.0% | $8.35 | — | COM | 36467A107 |
| MLR | MILLER INDS INC TENN | 30,400 | $801 | 0.0% | $13.30 | +57.5% | COM NEW | 600551204 |
| — | GAS NAT INC | 62,700 | $796 | 0.0% | $8.74 | — | COM | 367204104 |
| — | AAC HLDGS INC | 93,000 | $793 | 0.0% | $8.53 | — | COM | 000307108 |
| — | U.S. AUTO PARTS NETWORK INC | 234,351 | $785 | 0.0% | $3.08 | — | COM | 90343C100 |
| — | IMMUNE DESIGN CORP | 115,000 | $782 | 0.0% | $7.58 | — | COM | 45252L103 |
| — | CORIUM INTL INC | 187,000 | $782 | 0.0% | $5.25 | — | COM | 21887L107 |
| — | A H BELO CORP | 126,104 | $776 | 0.0% | $6.63 | — | COM CL A | 001282102 |
| NATH | NATHANS FAMOUS INC NEW | 12,350 | $774 | 0.0% | $48.21 | +28.0% | COM | 632347100 |
| FUNC | FIRST UTD CORP | 53,393 | $774 | 0.0% | $8.96 | +25.2% | COM | 33741H107 |
| PAR | PAR TECHNOLOGY CORP | 107,542 | $771 | 0.0% | $4.42 | +46.1% | COM | 698884103 |
| BWFG | BANKWELL FINL GROUP INC | 22,400 | $770 | 0.0% | $15.91 | +61.1% | COM | 06654A103 |
| INOD | INNODATA INC | 350,155 | $770 | 0.0% | $2.45 | -11.9% | COM NEW | 457642205 |
| — | ACELRX PHARMACEUTICALS INC | 244,150 | $769 | 0.0% | $5.20 | — | COM | 00444T100 |
| — | STILLWATER MNG CO | 44,465 | $768 | 0.0% | $11.58 | — | COM | 86074Q102 |
| ELMD | ELECTROMED INC | 155,294 | $766 | 0.0% | $4.23 | +5.5% | COM | 285409108 |
| — | REALNETWORKS INC | 157,800 | $764 | 0.0% | $4.32 | — | COM NEW | 75605L708 |
| WRLD | WORLD ACCEP CORP DEL | 14,700 | $761 | 0.0% | $74.03 | -27.5% | COM | 981419104 |
| — | VERASTEM INC | 367,300 | $760 | 0.0% | $1.64 | — | COM | 92337C104 |
| LYTS | LSI INDS INC | 75,000 | $757 | 0.0% | $9.69 | 0.0% | COM | 50216C108 |
| STRT | STRATTEC SEC CORP | 27,200 | $756 | 0.0% | $57.48 | -46.2% | COM | 863111100 |
| IMPM | IMPAC MTG HLDGS INC | 60,600 | $755 | 0.0% | $16.37 | -16.9% | COM NEW | 45254P508 |
| — | ION GEOPHYSICAL CORP | 155,724 | $755 | 0.0% | $6.19 | — | COM NEW | 462044207 |
| DSGR | LAWSON PRODS INC | 33,300 | $748 | 0.0% | $9.80 | +27.1% | COM | 520776105 |
| — | CURIS INC | 269,160 | $748 | 0.0% | $2.52 | — | COM | 231269101 |
| QNST | QUINSTREET INC | 191,547 | $747 | 0.0% | $5.52 | -36.3% | COM | 74874Q100 |
| MNOV | MEDICINOVA INC | 124,082 | $743 | 0.0% | $4.10 | +47.0% | COM NEW | 58468P206 |
| — | VIVUS INC | 662,500 | $742 | 0.0% | $1.58 | — | COM | 928551100 |
| — | HERITAGE CRYSTAL CLEAN INC | 54,100 | $741 | 0.0% | $11.72 | — | COM | 42726M106 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 50,000 | $737 | 0.0% | $21.84 | -50.8% | COM NEW | 205826209 |
| IWC | ISHARES TR | 8,525 | $730 | 0.0% | $61.72 | — | MICRO-CAP ETF | 464288869 |
| — | USA TECHNOLOGIES INC | 171,400 | $728 | 0.0% | $2.45 | — | COM NO PAR | 90328S500 |
| OVBC | OHIO VY BANC CORP | 25,900 | $725 | 0.0% | $20.27 | +38.4% | COM | 677719106 |
| OOMA | OOMA INC | 72,700 | $723 | 0.0% | $7.40 | +30.2% | COM | 683416101 |
| ARTNA | ARTESIAN RESOURCES CORP | 22,200 | $723 | 0.0% | $15.39 | +60.5% | CL A | 043113208 |
| — | SUMMIT FINANCIAL GROUP INC | 33,515 | $722 | 0.0% | $16.57 | — | COM | 86606G101 |
| APT | ALPHA PRO TECH LTD | 262,443 | $722 | 0.0% | $2.13 | +41.9% | COM | 020772109 |
| EXTR | EXTREME NETWORKS INC | 95,600 | $718 | 0.0% | $3.23 | +85.7% | COM | 30226D106 |
| — | ESSENDANT INC | 47,300 | $717 | 0.0% | $32.36 | — | COM | 296689102 |
| — | AMBER RD INC | 92,800 | $716 | 0.0% | $6.88 | — | COM | 02318Y108 |
| — | T2 BIOSYSTEMS INC | 135,900 | $715 | 0.0% | $5.26 | — | COM | 89853L104 |
| ULBI | ULTRALIFE CORP | 132,300 | $714 | 0.0% | $3.72 | +46.2% | COM | 903899102 |
| — | ASB BANCORP INC N C | 21,000 | $714 | 0.0% | $17.24 | — | COM | 00213T109 |
| — | ARATANA THERAPEUTICS INC | 134,783 | $714 | 0.0% | $5.68 | — | COM | 03874P101 |
| — | FIRST SOUTH BANCORP INC VA | 58,773 | $713 | 0.0% | $8.24 | — | COM | 33646W100 |
| RELL | RICHARDSON ELECTRS LTD | 118,211 | $712 | 0.0% | $5.93 | -21.3% | COM | 763165107 |
| — | CONCURRENT COMPUTER CORP NEW | 146,602 | $712 | 0.0% | $7.33 | — | COM PAR $.01 | 206710402 |
| — | JMP GROUP LLC | 116,451 | $707 | 0.0% | $6.36 | — | COM | 46629U107 |
| ASRV | AMERISERV FINL INC | 187,671 | $704 | 0.0% | $2.36 | +22.3% | COM | 03074A102 |
| — | EVINE LIVE INC | 548,986 | $703 | 0.0% | $2.38 | — | CL A | 300487105 |
| HRTG | HERITAGE INS HLDGS INC | 55,000 | $702 | 0.0% | $21.30 | -32.5% | COM | 42727J102 |
| — | PERCEPTRON INC | 84,221 | $702 | 0.0% | $7.91 | — | COM | 71361F100 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 50,500 | $693 | 0.0% | $10.38 | 0.0% | COM | 87164F105 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 21,215 | $693 | 0.0% | $17.16 | +99.1% | COM | 842873101 |
| — | CAMBREX CORP | 12,500 | $688 | 0.0% | $41.19 | — | COM | 132011107 |
| — | SPARK ENERGY INC | 21,500 | $687 | 0.0% | $20.70 | — | CL A COM | 846511103 |
| — | MCCLATCHY CO | 70,980 | $686 | 0.0% | $14.94 | — | CL A NEW | 579489303 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 29,700 | $685 | 0.0% | $14.95 | +50.4% | COM | 492854104 |
| — | AIR METHODS CORP | 15,900 | $684 | 0.0% | $33.22 | — | COM PAR $.06 | 009128307 |
| IWO | ISHARES TR | 4,200 | $679 | 0.0% | $158.02 | — | RUS 2000 GRW ETF | 464287648 |
| — | REIS INC | 37,800 | $677 | 0.0% | $18.19 | — | COM | 75936P105 |
| FC | FRANKLIN COVEY CO | 33,484 | $676 | 0.0% | $14.56 | +21.4% | COM | 353469109 |
| — | INSEEGO CORP | 318,800 | $666 | 0.0% | $2.34 | — | COM | 45782B104 |
| — | GMS INC | 19,000 | $666 | 0.0% | $35.05 | — | COM | 36251C103 |
| — | ENVIROSTAR INC | 35,150 | $666 | 0.0% | $3.37 | — | COM | 29414M100 |
| NBHC | NATIONAL BK HLDGS CORP | 20,450 | $665 | 0.0% | $18.10 | +44.9% | CL A | 633707104 |
| — | I D SYSTEMS INC | 105,000 | $665 | 0.0% | $5.24 | — | COM | 449489103 |
| — | UCP INC | 65,400 | $664 | 0.0% | $10.87 | — | CL A | 90265Y106 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 35,000 | $663 | 0.0% | $17.01 | 0.0% | COM | 87357P100 |
| CEVA | CEVA INC | 18,650 | $662 | 0.0% | $32.01 | +7.9% | COM | 157210105 |
| — | VOLT INFORMATION SCIENCES IN | 95,969 | $662 | 0.0% | $7.88 | — | COM | 928703107 |
| TRMK | TRUSTMARK CORP | 20,800 | $661 | 0.0% | $16.43 | +54.4% | COM | 898402102 |
| IRIX | IRIDEX CORP | 55,700 | $661 | 0.0% | $12.15 | +15.7% | COM | 462684101 |
| — | DURECT CORP | 624,000 | $655 | 0.0% | $1.41 | — | COM | 266605104 |
| — | ISLE OF CAPRI CASINOS INC | 24,700 | $651 | 0.0% | $9.99 | — | COM | 464592104 |
| IBP | INSTALLED BLDG PRODS INC | 12,300 | $649 | 0.0% | $28.68 | +44.4% | COM | 45780R101 |
| — | CONATUS PHARMACEUTICALS INC | 112,500 | $649 | 0.0% | $4.15 | — | COM | 20600T108 |
| — | PLANTRONICS INC NEW | 12,000 | $649 | 0.0% | $49.02 | — | COM | 727493108 |
| — | MINERVA NEUROSCIENCES INC | 80,000 | $648 | 0.0% | $7.89 | — | COM | 603380106 |
| PLAY | DAVE & BUSTERS ENTMT INC | 10,600 | $648 | 0.0% | $56.97 | 0.0% | COM | 238337109 |
| COHU | COHU INC | 35,000 | $646 | 0.0% | $9.88 | +47.7% | COM | 192576106 |
| — | 1347 PPTY INS HLDGS INC | 80,200 | $646 | 0.0% | $6.54 | — | COM | 68244P107 |
| — | STEIN MART INC | 213,800 | $644 | 0.0% | $4.63 | — | COM | 858375108 |
| — | ANCHOR BANCORP WA | 25,000 | $643 | 0.0% | $21.46 | — | COM | 032838104 |
| EBS | EMERGENT BIOSOLUTIONS INC | 21,900 | $636 | 0.0% | $29.32 | +3.8% | COM | 29089Q105 |
| — | TILE SHOP HLDGS INC | 33,000 | $635 | 0.0% | $19.24 | — | COM | 88677Q109 |
| — | AGILE THERAPEUTICS INC | 197,000 | $631 | 0.0% | $5.83 | — | COM | 00847L100 |
| — | PACIFIC MERCANTILE BANCORP | 83,319 | $629 | 0.0% | $6.78 | — | COM | 694552100 |
| HCSG | HEALTHCARE SVCS GRP INC | 14,600 | $629 | 0.0% | $38.22 | +7.6% | COM | 421906108 |
| MMS | MAXIMUS INC | 10,100 | $628 | 0.0% | $58.78 | 0.0% | COM | 577933104 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 424,300 | $628 | 0.0% | $2.45 | -40.4% | COM | 171046105 |
| CAKE | CHEESECAKE FACTORY INC | 9,900 | $627 | 0.0% | $46.50 | +8.0% | COM | 163072101 |
| MASI | MASIMO CORP | 6,700 | $625 | 0.0% | $32.03 | +157.1% | COM | 574795100 |
| — | BIOSCRIP INC | 366,238 | $623 | 0.0% | $1.74 | — | COM | 09069N108 |
| III | INFORMATION SERVICES GROUP I | 197,500 | $622 | 0.0% | $2.53 | +10.2% | COM | 45675Y104 |
| — | MISONIX INC | 53,100 | $621 | 0.0% | $11.69 | — | COM | 604871103 |
| TR | TOOTSIE ROLL INDS INC | 16,583 | $619 | 0.0% | $30.60 | +2.4% | COM | 890516107 |
| ENTA | ENANTA PHARMACEUTICALS INC | 20,000 | $616 | 0.0% | $32.59 | -4.4% | COM | 29251M106 |
| MYGN | MYRIAD GENETICS INC | 32,000 | $614 | 0.0% | $24.17 | -26.7% | COM | 62855J104 |
| — | SHUTTERFLY INC | 12,700 | $613 | 0.0% | $49.86 | — | COM | 82568P304 |
| CIZN | CITIZENS HLDG CO MISS | 25,170 | $607 | 0.0% | $10.53 | +55.1% | COM | 174715102 |
| — | SEACHANGE INTL INC | 244,300 | $606 | 0.0% | $3.08 | — | COM | 811699107 |
| — | SEARS HOMETOWN & OUTLET STOR | 155,500 | $606 | 0.0% | $7.84 | — | COM | 812362101 |
| — | COWEN GROUP INC NEW | 40,300 | $602 | 0.0% | $15.50 | — | CL A NEW | 223622606 |
| — | MEDLEY MGMT INC | 72,200 | $599 | 0.0% | $8.36 | — | CL A COM | 58503T106 |
| — | INTEGRATED DEVICE TECHNOLOGY | 25,300 | $599 | 0.0% | $23.10 | — | COM | 458118106 |
| ESCA | ESCALADE INC | 46,380 | $598 | 0.0% | $8.64 | +4.6% | COM | 296056104 |
| AKBA | AKEBIA THERAPEUTICS INC | 65,000 | $598 | 0.0% | $9.22 | +5.8% | COM | 00972D105 |
| — | TRANSENTERIX INC | 493,800 | $598 | 0.0% | $1.71 | — | COM NEW | 89366M201 |
| — | INVUITY INC | 75,000 | $596 | 0.0% | $5.75 | — | COM NEW | 46187J205 |
| FSBW | FS BANCORP INC | 16,400 | $595 | 0.0% | $15.00 | 0.0% | COM | 30263Y104 |
| — | INTREPID POTASH INC | 345,000 | $593 | 0.0% | $1.72 | — | COM | 46121Y102 |
| — | EVERI HLDGS INC | 123,500 | $592 | 0.0% | $3.61 | — | COM | 30034T103 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 57,636 | $591 | 0.0% | $9.55 | — | COM PAR | 018606301 |
| WOR | WORTHINGTON INDS INC | 13,100 | $591 | 0.0% | $27.56 | +9.2% | COM | 981811102 |
| PLPC | PREFORMED LINE PRODS CO | 11,312 | $590 | 0.0% | $48.14 | +6.4% | COM | 740444104 |
| — | CHARTER FINL CORP MD | 30,000 | $590 | 0.0% | $11.30 | — | COM | 16122W108 |
| — | TRUSTCO BK CORP N Y | 75,000 | $589 | 0.0% | $6.48 | — | COM | 898349105 |
| CGIP | CELADON GROUP INC | 89,900 | $589 | 0.0% | $15.90 | -48.8% | COM | 150838100 |
| — | COMMUNITY FINL CORP MD | 16,340 | $588 | 0.0% | $23.07 | — | COM | 20368X101 |
| — | ATLANTIC COAST FINL CORP | 77,150 | $588 | 0.0% | $6.46 | — | COM | 048426100 |
| WWW | WOLVERINE WORLD WIDE INC | 23,500 | $587 | 0.0% | $15.61 | +29.4% | COM | 978097103 |
| — | SURMODICS INC | 24,350 | $586 | 0.0% | $29.04 | — | COM | 868873100 |
| GOGO | GOGO INC | 53,200 | $585 | 0.0% | $10.06 | 0.0% | COM | 38046C109 |
| — | MATTERSIGHT CORP | 166,796 | $584 | 0.0% | $4.32 | — | COM | 577097108 |
| SSD | SIMPSON MANUFACTURING CO INC | 13,500 | $582 | 0.0% | $38.59 | +2.0% | COM | 829073105 |
| — | CHINA AUTOMOTIVE SYS INC | 116,700 | $582 | 0.0% | $5.54 | — | COM | 16936R105 |
| — | NEWSTAR FINANCIAL INC | 55,000 | $582 | 0.0% | $9.86 | — | COM | 65251F105 |
| FACO | FIRST ACCEPTANCE CORP | 430,858 | $582 | 0.0% | $1.90 | -40.8% | COM | 318457108 |
| FICO | FAIR ISAAC CORP | 4,500 | $580 | 0.0% | $66.05 | +92.1% | COM | 303250104 |
| GORO | GOLD RESOURCE CORP | 128,100 | $579 | 0.0% | $4.16 | +23.3% | COM | 38068T105 |
| — | CONTANGO OIL & GAS COMPANY | 79,000 | $578 | 0.0% | $14.80 | — | COM NEW | 21075N204 |
| — | NEOS THERAPEUTICS INC | 80,000 | $576 | 0.0% | $8.77 | — | COM | 64052L106 |
| NTPIF | NAM TAI PPTY INC | 83,000 | $573 | 0.0% | $4.25 | +66.0% | SHS | G63907102 |
| — | CASCADIAN THERAPEUTICS INC | 138,080 | $572 | 0.0% | $4.16 | — | COM NEW | 14740B606 |
| — | NATIONAL COMM CORP | 15,550 | $569 | 0.0% | $27.08 | — | COM | 63546L102 |
| — | ELDORADO RESORTS INC | 30,000 | $568 | 0.0% | $16.97 | — | COM | 28470R102 |
| CORT | CORCEPT THERAPEUTICS INC | 51,700 | $567 | 0.0% | $7.84 | +12.1% | COM | 218352102 |
| — | TIVITY HEALTH INC | 19,500 | $567 | 0.0% | $29.08 | — | COM | 88870R102 |
| PZZA | PAPA JOHNS INTL INC | 7,050 | $564 | 0.0% | $51.02 | +30.6% | COM | 698813102 |
| WEYS | WEYCO GROUP INC | 20,100 | $564 | 0.0% | $27.36 | +2.7% | COM | 962149100 |
| — | CHEMOCENTRYX INC | 77,396 | $563 | 0.0% | $6.17 | — | COM | 16383L106 |
| CVR | CHICAGO RIVET & MACH CO | 13,900 | $563 | 0.0% | $24.75 | +33.2% | COM | 168088102 |
| — | GRIFFIN INL RLTY INC | 18,205 | $563 | 0.0% | $27.99 | — | COM | 398231100 |
| HNI | HNI CORP | 12,200 | $562 | 0.0% | $50.39 | -4.5% | COM | 404251100 |
| PPIH | PERMA PIPE INTL HLDGS INC | 71,100 | $562 | 0.0% | $8.28 | 0.0% | COM | 714167103 |
| FEIM | FREQUENCY ELECTRS INC | 51,000 | $561 | 0.0% | $8.90 | -2.3% | COM | 358010106 |
| DXLG | DESTINATION XL GROUP INC | 194,900 | $555 | 0.0% | $4.43 | -30.5% | COM | 25065K104 |
| — | NATIONSTAR MTG HLDGS INC | 35,000 | $552 | 0.0% | $11.26 | — | COM | 63861C109 |
| — | PANHANDLE OIL AND GAS INC | 28,594 | $549 | 0.0% | $26.40 | — | CL A | 698477106 |
| CLNE | CLEAN ENERGY FUELS CORP | 215,000 | $548 | 0.0% | $2.63 | 0.0% | COM | 184499101 |
| — | SENSEONICS HLDGS INC | 305,000 | $546 | 0.0% | $1.79 | — | COM | 81727U105 |
| — | USA TRUCK INC | 73,871 | $543 | 0.0% | $12.78 | — | COM | 902925106 |
| RAIL | FREIGHTCAR AMER INC | 43,081 | $540 | 0.0% | $20.10 | -30.3% | COM | 357023100 |
| — | ARQULE INC | 508,093 | $539 | 0.0% | $1.62 | — | COM | 04269E107 |
| RGNX | REGENXBIO INC | 27,852 | $538 | 0.0% | $11.04 | +74.8% | COM | 75901B107 |
| SGC | SUPERIOR UNIFORM GP INC | 28,939 | $538 | 0.0% | $17.49 | 0.0% | COM | 868358102 |
| — | BG STAFFING INC | 37,500 | $537 | 0.0% | $17.20 | — | COM | 05544A109 |
| — | NORTHEAST BANCORP | 35,000 | $534 | 0.0% | $9.66 | — | COM NEW | 663904209 |
| GMED | GLOBUS MED INC | 18,000 | $533 | 0.0% | $27.29 | 0.0% | CL A | 379577208 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 16,900 | $529 | 0.0% | $23.87 | +12.3% | COM | 868459108 |
| — | COMMUNITY BANKERS TR CORP | 66,050 | $528 | 0.0% | $5.93 | — | COM | 203612106 |
| CSPI | CSP INC | 51,100 | $527 | 0.0% | $2.97 | +42.4% | COM | 126389105 |
| KOP | KOPPERS HOLDINGS INC | 12,450 | $527 | 0.0% | $19.78 | +105.7% | COM | 50060P106 |
| — | LAKE SHORE BANCORP INC | 33,850 | $526 | 0.0% | $12.31 | — | COM | 510700107 |
| — | PLANET PAYMENT INC | 131,400 | $523 | 0.0% | $4.49 | — | SHS | U72603118 |
| — | DEAN FOODS CO NEW | 26,600 | $523 | 0.0% | $21.77 | — | COM NEW | 242370203 |
| — | RIGEL PHARMACEUTICALS INC | 157,800 | $522 | 0.0% | $3.48 | — | COM NEW | 766559603 |
| — | CHEMBIO DIAGNOSTICS INC | 98,300 | $521 | 0.0% | $3.90 | — | COM NEW | 163572209 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 172,054 | $520 | 0.0% | $4.67 | -27.0% | COM | 45769N105 |
| — | PZENA INVESTMENT MGMT INC | 52,800 | $520 | 0.0% | $7.38 | — | CLASS A | 74731Q103 |
| — | FIRST CONN BANCORP INC MD | 20,900 | $518 | 0.0% | $15.11 | — | COM | 319850103 |
| HWBK | HAWTHORN BANCSHARES INC | 25,000 | $518 | 0.0% | $13.70 | +29.0% | COM | 420476103 |
| — | SCICLONE PHARMACEUTICALS INC | 52,400 | $514 | 0.0% | $6.64 | — | COM | 80862K104 |
| — | CORINDUS VASCULAR ROBOTICS I | 390,600 | $512 | 0.0% | $0.78 | — | COM | 218730109 |
| ALOT | ASTRONOVA INC | 34,000 | $512 | 0.0% | $9.20 | +41.5% | COM | 04638F108 |
| — | BSQUARE CORP | 94,500 | $510 | 0.0% | $5.12 | — | COM NEW | 11776U300 |
| FRD | FRIEDMAN INDS INC | 78,700 | $509 | 0.0% | $8.36 | -28.1% | COM | 358435105 |
| KODK | EASTMAN KODAK CO | 43,800 | $504 | 0.0% | $15.82 | -13.5% | COM NEW | 277461406 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 148,054 | $503 | 0.0% | $3.84 | — | COM SER A | 04624N107 |
| — | ENDOCYTE INC | 195,800 | $503 | 0.0% | $5.68 | — | COM | 29269A102 |
| NHI | NATIONAL HEALTH INVS INC | 6,900 | $501 | 0.0% | $74.20 | — | COM | 63633D104 |
| — | ADVERUM BIOTECHNOLOGIES INC | 183,900 | $497 | 0.0% | $3.67 | — | COM | 00773U108 |
| — | PROFESSIONAL DIVERSITY NET I | 51,475 | $494 | 0.0% | $9.60 | — | COM NEW | 74312Y202 |
| AXR | AMREP CORP NEW | 76,600 | $491 | 0.0% | $7.17 | -9.1% | COM | 032159105 |
| — | VTV THERAPEUTICS INC | 75,000 | $491 | 0.0% | $5.16 | — | CL A | 918385105 |
| — | ORCHIDS PAPER PRODS CO DEL | 20,361 | $489 | 0.0% | $30.88 | — | COM | 68572N104 |
| — | TOWER INTL INC | 18,000 | $488 | 0.0% | $27.11 | — | COM | 891826109 |
| — | CAFEPRESS INC | 161,188 | $487 | 0.0% | $4.44 | — | COM | 12769A103 |
| TIPT | TIPTREE INC | 66,550 | $486 | 0.0% | $6.01 | +9.2% | CL A | 88822Q103 |
| — | CIMPRESS N V | 5,600 | $483 | 0.0% | $83.62 | — | SHS EURO | N20146101 |
| — | MAXWELL TECHNOLOGIES INC | 83,200 | $483 | 0.0% | $7.01 | — | COM | 577767106 |
| — | PHARMATHENE INC | 594,444 | $482 | 0.0% | $1.95 | — | COM | 71714G102 |
| — | REALPAGE INC | 13,800 | $482 | 0.0% | $34.93 | — | COM | 75606N109 |
| — | KONA GRILL INC | 75,200 | $474 | 0.0% | $11.85 | — | COM | 50047H201 |
| — | NAVIOS MARITIME HOLDINGS INC | 253,700 | $474 | 0.0% | $1.39 | — | COM | Y62196103 |
| LARK | LANDMARK BANCORP INC | 15,913 | $473 | 0.0% | $15.44 | +44.3% | COM | 51504L107 |
| — | BIOAMBER INC | 201,700 | $468 | 0.0% | $4.55 | — | COM | 09072Q106 |
| — | DONNELLEY R R & SONS CO | 38,500 | $466 | 0.0% | $16.31 | — | COM | 257867200 |
| CSGS | CSG SYS INTL INC | 12,200 | $461 | 0.0% | $29.60 | +19.1% | COM | 126349109 |
| AVNW | AVIAT NETWORKS INC | 31,199 | $459 | 0.0% | $7.10 | 0.0% | COM NEW | 05366Y201 |
| NRG | NRG ENERGY INC | 24,500 | $458 | 0.0% | $13.67 | 0.0% | COM NEW | 629377508 |
| — | PATRIOT TRANSN HLDG INC | 20,000 | $455 | 0.0% | $22.75 | — | COM | 70338W105 |
| — | PAREXEL INTL CORP | 7,200 | $454 | 0.0% | $63.06 | — | COM | 699462107 |
| — | MEETME INC | 76,831 | $453 | 0.0% | $1.57 | — | COM | 585141104 |
| — | CELLULAR BIOMEDICINE GROUP I | 38,300 | $452 | 0.0% | $14.49 | — | COM NEW | 15117P102 |
| — | BLUE CAP REINS HLDGS LTD | 23,400 | $452 | 0.0% | $17.74 | — | COM | G1190F107 |
| — | SYNUTRA INTL INC | 75,900 | $452 | 0.0% | $5.22 | — | COM | 87164C102 |
| SIF | SIFCO INDS INC | 55,046 | $451 | 0.0% | $15.01 | -45.4% | COM | 826546103 |
| — | JONES ENERGY INC | 176,969 | $451 | 0.0% | $6.55 | — | COM CL A | 48019R108 |
| — | ARC DOCUMENT SOLUTIONS INC | 130,000 | $449 | 0.0% | $3.69 | — | COM | 00191G103 |
| — | STRAIGHT PATH COMMUNICATNS I | 12,393 | $446 | 0.0% | $5.27 | — | CL B | 862578101 |
| — | HORNBECK OFFSHORE SVCS INC N | 100,000 | $443 | 0.0% | $4.43 | — | COM | 440543106 |
| — | FRONTLINE LTD | 65,800 | $443 | 0.0% | $8.13 | — | SHS NEW | G3682E192 |
| NHC | NATIONAL HEALTHCARE CORP | 6,182 | $441 | 0.0% | $50.24 | +47.3% | COM | 635906100 |
| — | SYNTHESIS ENERGY SYS INC | 511,264 | $436 | 0.0% | $1.05 | — | COM | 871628103 |
| — | JUST ENERGY GROUP INC | 69,367 | $434 | 0.0% | $6.26 | — | COM | 48213W101 |
| — | IEC ELECTRS CORP NEW | 112,550 | $432 | 0.0% | $3.83 | — | COM | 44949L105 |
| EDUC | EDUCATIONAL DEV CORP | 63,702 | $430 | 0.0% | $5.32 | -26.8% | COM | 281479105 |
| UE | URBAN EDGE PPTYS | 16,199 | $426 | 0.0% | $26.30 | — | COM | 91704F104 |
| BWEN | BROADWIND ENERGY INC | 51,075 | $425 | 0.0% | $6.29 | -17.4% | COM NEW | 11161T207 |
| WSBF | WATERSTONE FINL INC MD | 23,300 | $425 | 0.0% | $16.32 | +11.9% | COM | 94188P101 |
| — | CASTLIGHT HEALTH INC | 115,500 | $422 | 0.0% | $3.65 | — | CL B | 14862Q100 |
| — | MACKINAC FINL CORP | 30,832 | $421 | 0.0% | $11.62 | — | COM | 554571109 |
| — | BABCOCK & WILCOX ENTERPRIS I | 45,000 | $420 | 0.0% | $16.51 | — | COM | 05614L100 |
| — | ZAFGEN INC | 89,351 | $416 | 0.0% | $5.99 | — | COM | 98885E103 |
| LIVE | LIVE VENTURES INC | 26,002 | $413 | 0.0% | $15.51 | +13.8% | COM NEW | 538142308 |
| — | MSB FINL CORP NEW | 25,000 | $413 | 0.0% | $13.80 | — | COM | 55352L101 |
| — | PROTALIX BIOTHERAPEUTICS INC | 302,588 | $412 | 0.0% | $2.13 | — | COM | 74365A101 |
| ALCO | ALICO INC | 15,600 | $412 | 0.0% | $23.63 | -4.4% | COM | 016230104 |
| — | GUARANTY FED BANCSHARES INC | 20,856 | $407 | 0.0% | $10.26 | — | COM | 40108P101 |
| CULP | CULP INC | 13,016 | $406 | 0.0% | $15.29 | +86.3% | COM | 230215105 |
| — | NII HLDGS INC | 312,000 | $406 | 0.0% | $1.30 | — | COM PAR $0.001 | 62913F508 |
| — | HIGHPOWER INTL INC | 101,945 | $403 | 0.0% | $5.26 | — | COM | 43113X101 |
| — | PIXELWORKS INC | 86,300 | $402 | 0.0% | $4.40 | — | COM NEW | 72581M305 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 7,314 | $401 | 0.0% | $16.76 | — | COM | 090931106 |
| DXYN | DIXIE GROUP INC | 110,600 | $398 | 0.0% | $6.77 | -47.7% | CL A | 255519100 |
| — | CLEARSIDE BIOMEDICAL INC | 50,000 | $397 | 0.0% | $7.94 | — | COM | 185063104 |
| TNET | TRINET GROUP INC | 13,650 | $394 | 0.0% | $22.09 | +18.2% | COM | 896288107 |
| — | INTERSECTIONS INC | 97,800 | $393 | 0.0% | $7.50 | — | COM | 460981301 |
| — | BAY BANCORP INC | 50,000 | $393 | 0.0% | $7.86 | — | COM | 07203T106 |
| — | HUDSON GLOBAL INC | 309,560 | $390 | 0.0% | $2.44 | — | COM | 443787106 |
| — | CHINA GREEN AGRICULTURE INC | 298,900 | $389 | 0.0% | $1.65 | — | COM | 16943W105 |
| — | DESTINATION MATERNITY CORP | 91,155 | $388 | 0.0% | $8.92 | — | COM | 25065D100 |
| — | MOCON INC | 17,800 | $387 | 0.0% | $16.02 | — | COM | 607494101 |
| CAC | CAMDEN NATL CORP | 8,779 | $387 | 0.0% | $18.80 | +63.1% | COM | 133034108 |
| — | COMMUNITY WEST BANCSHARES | 38,357 | $387 | 0.0% | $6.97 | — | COM | 204157101 |
| — | AIR INDS GROUP | 105,800 | $386 | 0.0% | $4.75 | — | COM NEW | 00912N205 |
| — | COVISINT CORP | 187,200 | $384 | 0.0% | $2.57 | — | COM | 22357R103 |
| — | BEASLEY BROADCAST GROUP INC | 33,125 | $384 | 0.0% | $7.24 | — | CL A | 074014101 |
| MMI | MARCUS & MILLICHAP INC | 15,600 | $383 | 0.0% | $23.97 | 0.0% | COM | 566324109 |
| — | HARVEST NATURAL RESOURCES IN | 57,350 | $381 | 0.0% | $6.17 | — | COM NEW | 41754V202 |
| — | PAIN THERAPEUTICS INC | 425,353 | $380 | 0.0% | $2.15 | — | COM | 69562K100 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 649,880 | $375 | 0.0% | $1.86 | — | COM | 63937X103 |
| RIG | TRANSOCEAN LTD | 30,000 | $374 | 0.0% | $13.74 | 0.0% | REG SHS | H8817H100 |
| MLP | MAUI LD & PINEAPPLE INC | 31,867 | $374 | 0.0% | $4.34 | +103.7% | COM | 577345101 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 200,000 | $370 | 0.0% | $1.98 | 0.0% | COM | 04280A100 |
| — | AMERICAN SOFTWARE INC | 36,000 | $370 | 0.0% | $8.74 | — | CL A | 029683109 |
| — | ONCOBIOLOGICS INC | 138,000 | $370 | 0.0% | $2.68 | — | COM | 68235M105 |
| — | INVIVO THERAPEUTICS HLDGS CO | 90,650 | $367 | 0.0% | $6.98 | — | COM NEW | 46186M209 |
| — | CORMEDIX INC | 224,701 | $366 | 0.0% | $2.53 | — | COM | 21900C100 |
| — | INTERMOLECULAR INC | 392,500 | $365 | 0.0% | $2.50 | — | COM | 45882D109 |
| — | GLYCOMIMETICS INC | 66,764 | $363 | 0.0% | $6.71 | — | COM | 38000Q102 |
| — | ACTINIUM PHARMACEUTICALS INC | 240,200 | $363 | 0.0% | $2.26 | — | COM | 00507W107 |
| — | BRAVO BRIO RESTAURANT GROUP | 70,894 | $362 | 0.0% | $9.36 | — | COM | 10567B109 |
| PKOH | PARK OHIO HLDGS CORP | 10,000 | $360 | 0.0% | $27.70 | +24.7% | COM | 700666100 |
| — | NAUTILUS INC | 19,700 | $360 | 0.0% | $8.73 | — | COM | 63910B102 |
| — | VITAL THERAPIES INC | 90,000 | $360 | 0.0% | $6.12 | — | COM | 92847R104 |
| — | ATYR PHARMA INC | 102,697 | $359 | 0.0% | $3.00 | — | COM | 002120103 |
| — | WEBMD HEALTH CORP | 6,800 | $358 | 0.0% | $52.65 | — | COM | 94770V102 |
| — | PETROQUEST ENERGY INC | 130,232 | $357 | 0.0% | $3.33 | — | COM NEW | 716748306 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 12,062 | $357 | 0.0% | $14.61 | +98.0% | COM | 704699107 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 31,600 | $356 | 0.0% | $10.34 | +7.1% | COM | 77467X101 |
| VLGEA | VILLAGE SUPER MKT INC | 13,409 | $355 | 0.0% | $29.08 | 0.0% | CL A NEW | 927107409 |
| — | MARRONE BIO INNOVATIONS INC | 181,200 | $353 | 0.0% | $1.49 | — | COM | 57165B106 |
| — | BANK MUTUAL CORP NEW | 37,600 | $353 | 0.0% | $5.64 | — | COM | 063750103 |
| — | BROADVISION INC | 72,749 | $353 | 0.0% | $8.65 | — | COM PAR $.001 | 111412706 |
| — | AEVI GENOMIC MEDICINE INC | 187,500 | $349 | 0.0% | $5.18 | — | COM | 00835P105 |
| — | PATRIOT NATL INC | 123,700 | $349 | 0.0% | $7.70 | — | COM | 70338T102 |
| — | FLEX PHARMA INC | 79,099 | $348 | 0.0% | $11.17 | — | COM | 33938A105 |
| BBW | BUILD A BEAR WORKSHOP | 39,200 | $347 | 0.0% | $13.13 | -31.4% | COM | 120076104 |
| — | HORIZON GLOBAL CORP | 25,000 | $347 | 0.0% | $11.79 | — | COM | 44052W104 |
| — | PSIVIDA CORP | 201,900 | $347 | 0.0% | $4.13 | — | COM | 74440J101 |
| — | INUVO INC | 268,200 | $346 | 0.0% | $1.85 | — | COM NEW | 46122W204 |
| — | FENIX PTS INC | 223,400 | $346 | 0.0% | $1.55 | — | COM | 31446L100 |
| — | EIGER BIOPHARMACEUTICALS INC | 30,000 | $344 | 0.0% | $16.26 | — | COM | 28249U105 |
| — | TRANS WORLD ENTMT CORP | 200,596 | $341 | 0.0% | $4.40 | — | COM | 89336Q100 |
| — | TELETECH HOLDINGS INC | 11,500 | $340 | 0.0% | $28.96 | — | COM | 879939106 |
| — | SPARK NETWORKS INC | 329,500 | $339 | 0.0% | $2.86 | — | COM | 84651P100 |
| — | TABULA RASA HEALTHCARE INC | 25,000 | $337 | 0.0% | $13.48 | — | COM | 873379101 |
| — | LEAP THERAPEUTICS INC | 36,300 | $333 | 0.0% | $9.17 | — | COM | 52187K101 |
| BONTQ | BON-TON STORES INC | 396,639 | $333 | 0.0% | $4.63 | -75.6% | COM | 09776J101 |
| — | TURTLE BEACH CORP | 367,416 | $333 | 0.0% | $1.27 | — | COM | 900450107 |
| VRNS | VARONIS SYS INC | 10,450 | $332 | 0.0% | $9.51 | +0.7% | COM | 922280102 |
| — | NORTH ATLANTIC DRILLING LTD | 194,500 | $329 | 0.0% | $4.48 | — | COM | G6613P129 |
| — | SYSTEMAX INC | 29,500 | $327 | 0.0% | $7.93 | — | COM | 871851101 |
| — | PACIFIC DRILLING SA LUXEMBOU | 147,400 | $327 | 0.0% | $4.06 | — | SHS NEW | L7257P114 |
| — | PHI INC | 27,250 | $326 | 0.0% | $26.38 | — | COM NON VTG | 69336T205 |
| — | FOGO DE CHAO INC | 20,000 | $325 | 0.0% | $16.25 | — | COM | 344177100 |
| — | LAYNE CHRISTENSEN CO | 36,430 | $322 | 0.0% | $7.19 | — | COM | 521050104 |
| FIVN | FIVE9 INC | 19,450 | $320 | 0.0% | $4.33 | +278.8% | COM | 338307101 |
| — | KIMBALL INTL INC | 19,300 | $318 | 0.0% | $10.57 | — | CL B | 494274103 |
| — | FIVE PRIME THERAPEUTICS INC | 8,800 | $318 | 0.0% | $36.14 | — | COM | 33830X104 |
| — | THESTREET INC | 418,600 | $318 | 0.0% | $1.50 | — | COM | 88368Q103 |
| — | MEI PHARMA INC | 195,850 | $317 | 0.0% | $1.61 | — | COM NEW | 55279B202 |
| — | DICERNA PHARMACEUTICALS INC | 93,300 | $317 | 0.0% | $5.88 | — | COM | 253031108 |
| ASYS | AMTECH SYS INC | 57,500 | $316 | 0.0% | $4.48 | +22.3% | COM PAR $0.01N | 032332504 |
| AMTX | AEMETIS INC | 243,239 | $314 | 0.0% | $1.41 | -1.7% | COM NEW | 00770K202 |
| — | CIDARA THERAPEUTICS INC | 40,000 | $312 | 0.0% | $10.31 | — | COM | 171757107 |
| BIGGQ | BIG LOTS INC | 6,400 | $312 | 0.0% | $39.76 | 0.0% | COM | 089302103 |
| — | XERIUM TECHNOLOGIES INC | 48,550 | $311 | 0.0% | $13.56 | — | COM NEW | 98416J118 |
| CBAN | COLONY BANKCORP INC | 22,868 | $311 | 0.0% | $6.03 | +80.7% | COM | 19623P101 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 18,200 | $309 | 0.0% | $15.53 | +4.4% | COM NEW | 652526203 |
| — | CONNECTURE INC | 285,200 | $305 | 0.0% | $2.07 | — | COM | 20786J106 |
| — | ROYAL BANCSHARES PA INC | 78,195 | $305 | 0.0% | $2.10 | — | CL A | 780081105 |
| HNNA | HENNESSY ADVISORS INC | 18,050 | $303 | 0.0% | $21.96 | -16.3% | COM | 425885100 |
| — | NV5 GLOBAL INC | 8,034 | $302 | 0.0% | $18.56 | — | COM | 62945V109 |
| — | NANOVIRICIDES INC | 268,000 | $300 | 0.0% | $2.32 | — | COM NEW | 630087203 |
| — | CENTRUE FINL CORP NEW | 11,500 | $300 | 0.0% | $21.91 | — | COM NEW | 15643B205 |
| — | NEVADA GOLD & CASINOS INC | 140,300 | $299 | 0.0% | $1.09 | — | COM NEW | 64126Q206 |
| LTRX | LANTRONIX INC | 76,645 | $297 | 0.0% | $2.36 | 0.0% | COM NEW | 516548203 |
| — | VERSAR INC | 177,338 | $296 | 0.0% | $2.89 | — | COM | 925297103 |
| GAMI | GAMCO INVESTORS INC | 10,000 | $296 | 0.0% | $24.72 | -7.5% | CL A COM | 361438104 |
| — | CHIASMA INC | 172,389 | $293 | 0.0% | $2.94 | — | COM | 16706W102 |
| META | FACEBOOK INC | 2,000 | $284 | 0.0% | $91.20 | +45.5% | CL A | 30303M102 |
| — | SPAN AMER MED SYS INC | 13,238 | $283 | 0.0% | $21.38 | — | COM | 846396109 |
| — | COMMUNICATIONS SYS INC | 63,800 | $281 | 0.0% | $8.79 | — | COM | 203900105 |
| LXU | LSB INDS INC | 30,000 | $281 | 0.0% | $8.55 | -19.2% | COM | 502160104 |
| CDNA | CAREDX INC | 199,998 | $280 | 0.0% | $3.68 | -39.4% | COM | 14167L103 |
| MPWR | MONOLITHIC PWR SYS INC | 3,000 | $276 | 0.0% | $74.44 | +10.6% | COM | 609839105 |
| — | INTL FCSTONE INC | 7,250 | $275 | 0.0% | $30.70 | — | COM | 46116V105 |
| — | ECHELON CORP | 45,358 | $274 | 0.0% | $4.83 | — | COM NEW | 27874N303 |
| — | WMIH CORP | 187,800 | $272 | 0.0% | $1.99 | — | COM | 92936P100 |
| — | AVEO PHARMACEUTICALS INC | 460,964 | $272 | 0.0% | $1.14 | — | COM | 053588109 |
| — | DOVER MOTORSPORTS INC | 123,396 | $271 | 0.0% | $2.26 | — | COM | 260174107 |
| — | ENGLOBAL CORP | 146,381 | $271 | 0.0% | $1.67 | — | COM | 293306106 |
| MSN | EMERSON RADIO CORP | 198,100 | $269 | 0.0% | $1.84 | -35.7% | COM NEW | 291087203 |
| — | WIRELESS TELECOM GROUP INC | 181,300 | $268 | 0.0% | $1.44 | — | COM | 976524108 |
| CVU | CPI AEROSTRUCTURES INC | 39,300 | $265 | 0.0% | $9.19 | -14.0% | COM NEW | 125919308 |
| NOC | NORTHROP GRUMMAN CORP | 1,100 | $262 | 0.0% | $113.20 | +81.8% | COM | 666807102 |
| UTI | UNIVERSAL TECHNICAL INST INC | 75,000 | $259 | 0.0% | $3.38 | 0.0% | COM | 913915104 |
| — | VINCE HLDG CORP | 165,000 | $256 | 0.0% | $1.55 | — | COM | 92719W108 |
| JOE | ST JOE CO | 15,000 | $256 | 0.0% | $17.18 | -0.4% | COM | 790148100 |
| PCH | POTLATCH CORP NEW | 5,600 | $256 | 0.0% | $45.71 | — | COM | 737630103 |
| — | LONESTAR RES US INC | 50,000 | $253 | 0.0% | $5.06 | — | CL A VTG | 54240F103 |
| — | NUMEREX CORP PA | 52,908 | $252 | 0.0% | $9.05 | — | CL A | 67053A102 |
| ARKR | ARK RESTAURANTS CORP | 9,900 | $250 | 0.0% | $14.24 | +37.0% | COM | 040712101 |
| NTIC | NORTHERN TECH INTL CORP | 13,950 | $248 | 0.0% | $8.56 | -20.7% | COM | 665809109 |
| EGY | VAALCO ENERGY INC | 268,800 | $247 | 0.0% | $4.91 | -82.0% | COM NEW | 91851C201 |
| ESP | ESPEY MFG & ELECTRS CORP | 10,700 | $246 | 0.0% | $19.66 | -6.8% | COM | 296650104 |
| ALRM | ALARM COM HLDGS INC | 8,000 | $246 | 0.0% | $29.05 | 0.0% | COM | 011642105 |
| NTWK | NETSOL TECHNOLOGIES INC | 47,680 | $243 | 0.0% | $7.11 | -28.3% | COM PAR $.001 | 64115A402 |
| — | COUNTY BANCORP INC | 8,237 | $239 | 0.0% | $29.02 | — | COM | 221907108 |
| MXL | MAXLINEAR INC | 8,500 | $238 | 0.0% | $25.64 | 0.0% | COM | 57776J100 |
| — | OLD LINE BANCSHARES INC | 8,250 | $235 | 0.0% | $18.01 | — | COM | 67984M100 |
| FNWB | FIRST NORTHWEST BANCORP | 15,000 | $233 | 0.0% | $10.91 | +25.6% | COM | 335834107 |
| — | ADCARE HEALTH SYSTEMS INC | 180,701 | $231 | 0.0% | $2.46 | — | COM NEW | 00650W300 |
| — | SYNTHETIC BIOLOGICS INC | 361,200 | $228 | 0.0% | $2.38 | — | COM | 87164U102 |
| — | ASHFORD INC | 4,000 | $225 | 0.0% | $56.25 | — | COM | 044104107 |
| — | BARD C R INC | 900 | $224 | 0.0% | $151.06 | — | COM | 067383109 |
| VVX | VECTRUS INC | 10,000 | $224 | 0.0% | $20.33 | +12.8% | COM | 92242T101 |
| — | LUMINEX CORP DEL | 12,100 | $222 | 0.0% | $18.35 | — | COM | 55027E102 |
| — | LIBBEY INC | 15,000 | $219 | 0.0% | $14.60 | — | COM | 529898108 |
| — | NIVALIS THERAPEUTICS INC | 75,000 | $219 | 0.0% | $4.17 | — | COM | 65481J109 |
| PSA | PUBLIC STORAGE | 1,000 | $219 | 0.0% | $170.76 | -9.7% | COM | 74460D109 |
| — | QUANTUM CORP | 250,000 | $218 | 0.0% | $0.83 | — | COM DSSG | 747906204 |
| — | SMTC CORP | 170,000 | $218 | 0.0% | $1.98 | — | COM NEW | 832682207 |
| — | COMBIMATRIX CORPORATION | 39,800 | $217 | 0.0% | $5.45 | — | COM PAR | 20009T501 |
| UEC | URANIUM ENERGY CORP | 151,800 | $216 | 0.0% | $1.23 | +22.5% | COM | 916896103 |
| — | SELECT BANCORP INC NEW | 19,676 | $216 | 0.0% | $8.72 | — | COM | 81617L108 |
| — | QUMU CORP | 77,700 | $216 | 0.0% | $8.59 | — | COM | 749063103 |
| CRWS | CROWN CRAFTS INC | 26,100 | $215 | 0.0% | $3.91 | +4.5% | COM | 228309100 |
| DY | DYCOM INDS INC | 2,300 | $214 | 0.0% | $84.87 | 0.0% | COM | 267475101 |
| HIFS | HINGHAM INSTN SVGS MASS | 1,198 | $212 | 0.0% | $87.25 | +94.5% | COM | 433323102 |
| — | REEDS INC | 51,100 | $212 | 0.0% | $4.65 | — | COM | 758338107 |
| — | QAD INC | 8,700 | $209 | 0.0% | $25.52 | — | CL B | 74727D207 |
| ATEN | A10 NETWORKS INC | 22,800 | $209 | 0.0% | $8.04 | +2.8% | COM | 002121101 |
| CVLT | COMMVAULT SYSTEMS INC | 4,100 | $208 | 0.0% | $53.63 | -4.8% | COM | 204166102 |
| CIA | CITIZENS INC | 27,840 | $207 | 0.0% | $6.86 | +29.6% | CL A | 174740100 |
| — | BIOTELEMETRY INC | 7,100 | $206 | 0.0% | $10.28 | — | COM | 090672106 |
| AXP | AMERICAN EXPRESS CO | 2,600 | $206 | 0.0% | $69.17 | 0.0% | COM | 025816109 |
| — | SIERRA ONCOLOGY INC | 134,300 | $205 | 0.0% | $1.53 | — | COM | 82640U107 |
| — | AEROCENTURY CORP | 21,000 | $205 | 0.0% | $16.09 | — | COM | 007737109 |
| — | TRACON PHARMACEUTICALS INC | 54,135 | $203 | 0.0% | $6.94 | — | COM | 89237H100 |
| LFVN | LIFEVANTAGE CORP | 37,850 | $203 | 0.0% | $11.36 | -44.4% | COM NEW | 53222K205 |
| — | CENVEO INC | 40,437 | $203 | 0.0% | $7.05 | — | COM NEW | 15670S402 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 112,700 | $203 | 0.0% | $2.77 | — | COM NEW | 60786L206 |
| — | NUVECTRA CORP | 29,400 | $201 | 0.0% | $6.91 | — | COM | 67075N108 |
| — | NOVELION THERAPEUTICS INC | 18,600 | $200 | 0.0% | $8.41 | — | COM NEW | 67001K202 |
| — | FAMOUS DAVES AMER INC | 52,000 | $200 | 0.0% | $18.78 | — | COM | 307068106 |
| — | CHEROKEE INC DEL NEW | 23,200 | $200 | 0.0% | $17.80 | — | COM | 16444H102 |
| — | SUPERIOR DRILLING PRODS INC | 222,187 | $200 | 0.0% | $1.51 | — | COM | 868153107 |
| — | INTRICON CORP | 21,500 | $196 | 0.0% | $6.00 | — | COM | 46121H109 |
| BRT | BRT APARTMENTS CORP | 23,100 | $194 | 0.0% | $6.94 | — | COM | 055645303 |
| — | MAXPOINT INTERACTIVE INC | 30,000 | $191 | 0.0% | $10.80 | — | COM NEW | 57777M201 |
| — | TRECORA RES | 17,200 | $191 | 0.0% | $10.25 | — | COM | 894648104 |
| — | APOLLO ENDOSURGERY INC | 15,000 | $190 | 0.0% | $12.67 | — | COM | 03767D108 |
| SKY | SKYLINE CORP | 20,100 | $189 | 0.0% | $9.27 | +18.7% | COM | 830830105 |
| VRA | VERA BRADLEY INC | 20,000 | $186 | 0.0% | $10.52 | 0.0% | COM | 92335C106 |
| AORT | CRYOLIFE INC | 11,120 | $185 | 0.0% | $5.90 | +199.3% | COM | 228903100 |
| KGC | KINROSS GOLD CORP | 52,000 | $183 | 0.0% | $4.75 | -24.4% | COM NO PAR | 496902404 |
| — | BOVIE MEDICAL CORP | 66,470 | $177 | 0.0% | $2.66 | — | COM | 10211F100 |
| — | NEXVET BIOPHARMA PUB LTD CO | 44,400 | $173 | 0.0% | $3.40 | — | ORD SHS | G6503X109 |
| — | OCERA THERAPEUTICS INC | 131,060 | $172 | 0.0% | $3.26 | — | COM | 67552A108 |
| ZNOG | ZION OIL & GAS INC | 142,385 | $171 | 0.0% | $1.63 | -22.1% | COM | 989696109 |
| — | UNITED FINL BANCORP INC NEW | 10,000 | $170 | 0.0% | $12.62 | — | COM | 910304104 |
| UBFO | UNITED SECURITY BANCSHARES C | 23,124 | $169 | 0.0% | $2.47 | +94.9% | COM | 911460103 |
| — | CERULEAN PHARMA INC | 202,623 | $165 | 0.0% | $3.30 | — | COM | 15708Q105 |
| UFABQ | UNIQUE FABRICATING INC | 13,600 | $164 | 0.0% | $13.00 | -6.0% | COM | 90915J103 |
| — | CATABASIS PHARMACEUTICALS IN | 101,347 | $162 | 0.0% | $4.22 | — | COM | 14875P107 |
| — | ORIENT PAPER INC | 163,811 | $162 | 0.0% | $1.60 | — | COM NEW | 68619F205 |
| ATLC | ATLANTICUS HLDGS CORP | 62,112 | $162 | 0.0% | $3.74 | -26.8% | COM | 04914Y102 |
| — | INTELLIGENT SYS CORP NEW | 35,362 | $161 | 0.0% | $1.66 | — | COM | 45816D100 |
| — | UNILIFE CORP NEW | 91,200 | $156 | 0.0% | $2.30 | — | COM NEW | 90478E301 |
| — | AVINGER INC | 82,000 | $156 | 0.0% | $5.90 | — | COM | 053734109 |
| — | TERRAVIA HLDGS INC | 212,696 | $154 | 0.0% | $2.62 | — | COM | 88105A106 |
| — | S&W SEED CO | 30,000 | $149 | 0.0% | $4.18 | — | COM | 785135104 |
| FTEK | FUEL TECH INC | 144,828 | $148 | 0.0% | $2.40 | -51.2% | COM | 359523107 |
| UG | UNITED GUARDIAN INC | 10,000 | $147 | 0.0% | $19.81 | -23.4% | COM | 910571108 |
| — | DOVER DOWNS GAMING & ENTMT I | 135,914 | $143 | 0.0% | $1.55 | — | COM | 260095104 |
| — | ELEVEN BIOTHERAPEUTICS INC | 65,000 | $143 | 0.0% | $2.20 | — | COM | 286221106 |
| — | PRIMO WTR CORP | 10,250 | $139 | 0.0% | $3.49 | — | COM | 74165N105 |
| — | CASCADE BANCORP | 17,726 | $137 | 0.0% | $5.44 | — | COM NEW | 147154207 |
| — | ISORAY INC | 228,500 | $135 | 0.0% | $1.34 | — | COM | 46489V104 |
| — | AVIRAGEN THERAPEUTICS INC | 204,470 | $133 | 0.0% | $1.40 | — | COM | 053761102 |
| — | CHESAPEAKE ENERGY CORP | 22,100 | $131 | 0.0% | $7.02 | — | COM | 165167107 |
| VIRC | VIRCO MFG CO | 32,200 | $127 | 0.0% | $3.40 | +22.7% | COM | 927651109 |
| — | GLOBAL SOURCES LTD | 15,000 | $124 | 0.0% | $9.17 | — | ORD | G39300101 |
| — | IPASS INC | 105,400 | $123 | 0.0% | $1.75 | — | COM | 46261V108 |
| — | XCEL BRANDS INC | 44,000 | $119 | 0.0% | $2.70 | — | COM NEW | 98400M101 |
| SCKT | SOCKET MOBILE INC | 27,700 | $119 | 0.0% | $4.20 | 0.0% | COM NEW | 83368E200 |
| — | HARTE-HANKS INC | 83,900 | $117 | 0.0% | $6.05 | — | COM | 416196103 |
| — | STANLEY FURNITURE CO INC | 149,383 | $117 | 0.0% | $3.22 | — | COM NEW | 854305208 |
| — | PDL BIOPHARMA INC | 50,000 | $114 | 0.0% | $6.90 | — | COM | 69329Y104 |
| — | COMMAND SEC CORP | 44,600 | $112 | 0.0% | $1.91 | — | COM | 20050L100 |
| — | CAMBIUM LEARNING GRP INC | 21,000 | $103 | 0.0% | $3.60 | — | COM | 13201A107 |
| — | PROTEON THERAPEUTICS INC | 58,986 | $103 | 0.0% | $10.48 | — | COM | 74371L109 |
| STKS | THE ONE GROUP HOSPITALITY IN | 53,700 | $102 | 0.0% | $1.90 | — | COM | 88338K103 |
| — | KINGOLD JEWELRY INC | 85,700 | $102 | 0.0% | $1.80 | — | COM NEW | 49579A204 |
| CRD/A | CRAWFORD & CO | 12,350 | $101 | 0.0% | $4.84 | +38.3% | CL A | 224633206 |
| — | MIRNA THERAPEUTICS INC | 45,000 | $99 | 0.0% | $1.98 | — | COM | 60470J103 |
| — | KINDRED BIOSCIENCES INC | 13,900 | $98 | 0.0% | $3.54 | — | COM | 494577109 |
| — | DIMENSION THERAPEUTICS INC | 55,320 | $97 | 0.0% | $5.65 | — | COM | 25433V105 |
| — | UTSTARCOM HOLDINGS CORP | 48,600 | $96 | 0.0% | $1.92 | — | SHS NEW | G9310A114 |
| — | RESOLUTE FST PRODS INC | 17,000 | $93 | 0.0% | $11.26 | — | COM | 76117W109 |
| GLBR | GLOBAL BROKERAGE INC | 33,500 | $90 | 0.0% | $4.34 | 0.0% | CL A NEW | 37891B109 |
| — | DASAN ZHONE SOLUTIONS INC | 14,420 | $90 | 0.0% | $6.24 | — | COM NEW | 23305L206 |
| — | ADEPTUS HEALTH INC | 50,000 | $90 | 0.0% | $1.80 | — | CL A | 006855100 |
| AAME | ATLANTIC AMERN CORP | 21,056 | $84 | 0.0% | $3.37 | +6.6% | COM | 048209100 |
| — | HOOPER HOLMES INC | 100,000 | $84 | 0.0% | $1.24 | — | COM NEW | 439104209 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 55,707 | $83 | 0.0% | $1.31 | -2.5% | COM | 33938T104 |
| — | HUTTIG BLDG PRODS INC | 10,100 | $82 | 0.0% | $5.48 | — | COM | 448451104 |
| — | P & F INDS INC | 11,688 | $81 | 0.0% | $8.11 | — | CL A NEW | 692830508 |
| — | SUPPORT COM INC | 36,366 | $80 | 0.0% | $2.20 | — | COM NEW | 86858W200 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 70,877 | $79 | 0.0% | $3.33 | -68.0% | COM | 76129W105 |
| — | MFC BANCORP LTD | 43,716 | $78 | 0.0% | $1.98 | — | COM | 55278T105 |
| TIKK | TEL INSTR ELECTRS CORP | 15,000 | $77 | 0.0% | $3.29 | +48.0% | COM NEW | 879165207 |
| — | GLASSBRIDGE ENTERPRISES INC | 14,510 | $70 | 0.0% | $4.82 | — | COM | 377185103 |
| — | CENTRAL FED CORP | 32,350 | $69 | 0.0% | $2.13 | — | COM NEW | 15346Q202 |
| NRTSF | NOBILIS HEALTH CORP | 40,000 | $68 | 0.0% | $2.72 | -23.6% | COM | 65500B103 |
| AWRE | AWARE INC MASS | 14,500 | $68 | 0.0% | $3.70 | +45.4% | COM | 05453N100 |
| — | REGULUS THERAPEUTICS INC | 40,000 | $66 | 0.0% | $3.30 | — | COM | 75915K101 |
| — | ORAGENICS INC | 142,065 | $62 | 0.0% | $0.84 | — | COM NEW | 684023203 |
| — | APTEVO THERAPEUTICS INC | 29,950 | $62 | 0.0% | $2.07 | — | COM | 03835L108 |
| — | ROKA BIOSCIENCE INC | 16,950 | $60 | 0.0% | $4.25 | — | COM NEW | 775431208 |
| CAWW | CCA INDS INC | 19,173 | $60 | 0.0% | $3.59 | -18.7% | COM | 124867102 |
| — | MARINUS PHARMACEUTICALS INC | 30,000 | $53 | 0.0% | $7.22 | — | COM | 56854Q101 |
| RFIL | RF INDS LTD | 35,000 | $53 | 0.0% | $5.31 | -72.0% | COM PAR $0.01 | 749552105 |
| ZDGE | ZEDGE INC | 16,855 | $52 | 0.0% | $4.16 | -20.4% | CL B | 98923T104 |
| — | ARCADIA BIOSCIENCES INC | 75,000 | $51 | 0.0% | $2.59 | — | COM | 039014105 |
| — | ONCONOVA THERAPEUTICS INC | 16,700 | $51 | 0.0% | $3.05 | — | COM NEW | 68232V306 |
| — | CHARLES & COLVARD LTD | 50,521 | $49 | 0.0% | $3.50 | — | COM | 159765106 |
| — | PAPA MURPHYS HLDGS INC | 10,000 | $48 | 0.0% | $15.64 | — | COM | 698814100 |
| MXC | MEXCO ENERGY CORP | 12,000 | $46 | 0.0% | $7.34 | -39.5% | COM | 592770101 |
| ATEC | ALPHATEC HOLDINGS INC | 19,800 | $46 | 0.0% | $3.20 | 0.0% | COM NEW | 02081G201 |
| OCC | OPTICAL CABLE CORP | 14,200 | $43 | 0.0% | $3.29 | 0.0% | COM NEW | 683827208 |
| SYPR | SYPRIS SOLUTIONS INC | 39,404 | $42 | 0.0% | $2.29 | -60.0% | COM | 871655106 |
| — | NORTHERN OIL & GAS INC NEV | 16,000 | $42 | 0.0% | $9.74 | — | COM | 665531109 |
| BDST | BEBE STORES INC | 10,500 | $41 | 0.0% | $1.44 | 0.0% | COM NEW | 075571208 |
| — | INSTITUTIONAL FINL MKTS INC | 30,000 | $35 | 0.0% | $2.53 | — | COM | 45779L107 |
| — | YUMA ENERGY INC NEW | 14,510 | $34 | 0.0% | $3.38 | — | COM | 98872F105 |
| — | WIDEPOINT CORP | 70,447 | $32 | 0.0% | $1.76 | — | COM | 967590100 |
| — | AMYRIS INC | 50,800 | $27 | 0.0% | $2.60 | — | COM | 03236M101 |
| — | HOVNANIAN ENTERPRISES INC | 11,800 | $27 | 0.0% | $2.71 | — | CL A | 442487203 |
| — | SENOMYX INC | 18,300 | $18 | 0.0% | $2.18 | — | COM | 81724Q107 |
| FPPP | FIELDPOINT PETROLEUM CORP | 31,900 | $14 | 0.0% | $4.09 | -85.8% | COM | 316570100 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 29,609 | $13 | 0.0% | $0.20 | — | *W EXP 09/29/201 | 04624N115 |
| — | DOCUMENT SEC SYS INC | 11,218 | $13 | 0.0% | $1.16 | — | COM NEW | 25614T200 |
| — | BIOTIME INC | 16,348 | $10 | 0.0% | $1.10 | — | *W EXP 10/01/201 | 09066L162 |
| — | INFOSONICS CORP | 15,000 | $8 | 0.0% | $1.93 | — | COM | 456784107 |
| — | GULFMARK OFFSHORE INC | 16,400 | $6 | 0.0% | $4.61 | — | CL A NEW | 402629208 |