CIK: 0001107261 · Show all filings
Period: Q2 2017 (← Previous) (Next →)
Filing Date: Aug 14, 2017
Total Value ($000): $8,303,525 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| BAC | BANK AMER CORP | 4,352,248 | $105,586 | 1.3% | $14.53 | +31.5% | COM | 060505104 |
| JNJ | JOHNSON & JOHNSON | 721,027 | $95,385 | 1.1% | $75.24 | +33.4% | COM | 478160104 |
| WMT | WAL-MART STORES INC | 1,180,189 | $89,317 | 1.1% | $19.80 | +11.2% | COM | 931142103 |
| PG | PROCTER AND GAMBLE CO | 960,941 | $83,746 | 1.0% | $65.57 | +7.0% | COM | 742718109 |
| C | CITIGROUP INC | 1,250,865 | $83,658 | 1.0% | $34.60 | +34.3% | COM NEW | 172967424 |
| PEP | PEPSICO INC | 696,650 | $80,456 | 1.0% | $74.14 | +18.9% | COM | 713448108 |
| — | GENERAL ELECTRIC CO | 2,941,803 | $79,458 | 1.0% | $29.71 | — | COM | 369604103 |
| INTC | INTEL CORP | 2,320,713 | $78,301 | 0.9% | $28.05 | +5.4% | COM | 458140100 |
| GLW | CORNING INC | 2,581,090 | $77,562 | 0.9% | $15.48 | +47.1% | COM | 219350105 |
| VLO | VALERO ENERGY CORP NEW | 1,108,552 | $74,783 | 0.9% | $38.22 | +20.4% | COM | 91913Y100 |
| — | SPRINT CORP | 8,956,860 | $73,536 | 0.9% | $8.59 | — | COM SER 1 | 85207U105 |
| LYB | LYONDELLBASELL INDUSTRIES N | 869,421 | $73,370 | 0.9% | $50.47 | -1.3% | SHS - A - | N53745100 |
| BBY | BEST BUY INC | 1,278,720 | $73,309 | 0.9% | $26.09 | +50.2% | COM | 086516101 |
| HCA | HCA HEALTHCARE INC | 837,900 | $73,065 | 0.9% | $72.91 | +7.9% | COM | 40412C101 |
| UAL | UNITED CONTL HLDGS INC | 962,450 | $72,424 | 0.9% | $48.80 | +54.7% | COM | 910047109 |
| — | TESORO CORP | 753,539 | $70,531 | 0.8% | $81.27 | — | COM | 881609101 |
| AMAT | APPLIED MATLS INC | 1,692,070 | $69,899 | 0.8% | $27.53 | +40.2% | COM | 038222105 |
| QCOM | QUALCOMM INC | 1,246,530 | $68,833 | 0.8% | $44.05 | +0.4% | COM | 747525103 |
| T | AT&T INC | 1,771,231 | $66,829 | 0.8% | $13.05 | +22.0% | COM | 00206R102 |
| — | LAM RESEARCH CORP | 468,506 | $66,261 | 0.8% | $83.16 | — | COM | 512807108 |
| — | UNITED TECHNOLOGIES CORP | 540,380 | $65,986 | 0.8% | $107.73 | — | COM | 913017109 |
| PFE | PFIZER INC | 1,958,254 | $65,778 | 0.8% | $20.66 | +4.6% | COM | 717081103 |
| PRU | PRUDENTIAL FINL INC | 592,090 | $64,029 | 0.8% | $49.96 | +42.3% | COM | 744320102 |
| MS | MORGAN STANLEY | 1,421,300 | $63,333 | 0.8% | $29.91 | +12.2% | COM NEW | 617446448 |
| SRE | SEMPRA ENERGY | 551,120 | $62,139 | 0.7% | $38.09 | +12.4% | COM | 816851109 |
| KO | COCA COLA CO | 1,384,794 | $62,108 | 0.7% | $32.36 | +4.1% | COM | 191216100 |
| OXY | OCCIDENTAL PETE CORP DEL | 1,029,780 | $61,653 | 0.7% | $48.52 | 0.0% | COM | 674599105 |
| XRAY | DENTSPLY SIRONA INC | 948,320 | $61,489 | 0.7% | $59.13 | +6.9% | COM | 24906P109 |
| — | DOW CHEM CO | 965,340 | $60,884 | 0.7% | $52.83 | — | COM | 260543103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 358,835 | $60,776 | 0.7% | $127.39 | +30.6% | CL B NEW | 084670702 |
| RSG | REPUBLIC SVCS INC | 953,182 | $60,746 | 0.7% | $39.38 | +40.0% | COM | 760759100 |
| COF | CAPITAL ONE FINL CORP | 729,338 | $60,258 | 0.7% | $64.41 | +8.6% | COM | 14040H105 |
| LNC | LINCOLN NATL CORP IND | 879,950 | $59,467 | 0.7% | $33.20 | +40.4% | COM | 534187109 |
| LEA | LEAR CORP | 416,553 | $59,184 | 0.7% | $90.11 | +32.7% | COM NEW | 521865204 |
| AIG | AMERICAN INTL GROUP INC | 929,974 | $58,142 | 0.7% | $45.91 | +8.4% | COM NEW | 026874784 |
| HPQ | HP INC | 3,268,480 | $57,133 | 0.7% | $8.95 | +54.5% | COM | 40434L105 |
| — | ALLERGAN PLC | 230,900 | $56,129 | 0.7% | $243.09 | — | SHS | G0177J108 |
| — | TWENTY FIRST CENTY FOX INC | 1,958,130 | $55,493 | 0.7% | $28.12 | — | CL A | 90130A101 |
| — | CENTURYLINK INC | 2,279,480 | $54,434 | 0.7% | $27.52 | — | COM | 156700106 |
| GM | GENERAL MTRS CO | 1,544,457 | $53,948 | 0.6% | $26.58 | +9.3% | COM | 37045V100 |
| AAL | AMERICAN AIRLS GROUP INC | 1,058,852 | $53,281 | 0.6% | $44.70 | +0.9% | COM | 02376R102 |
| — | EXPRESS SCRIPTS HLDG CO | 827,934 | $52,855 | 0.6% | $63.84 | — | COM | 30219G108 |
| EG | EVEREST RE GROUP LTD | 206,570 | $52,591 | 0.6% | $141.52 | +45.9% | COM | G3223R108 |
| — | XEROX CORP | 1,791,412 | $51,467 | 0.6% | $28.73 | — | COM NEW | 984121608 |
| AMP | AMERIPRISE FINL INC | 402,874 | $51,282 | 0.6% | $103.84 | +3.3% | COM | 03076C106 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 882,870 | $51,153 | 0.6% | $47.94 | — | COM CL A | 848574109 |
| ALL | ALLSTATE CORP | 576,787 | $51,011 | 0.6% | $51.21 | +36.3% | COM | 020002101 |
| — | CIT GROUP INC | 1,040,919 | $50,693 | 0.6% | $41.48 | — | COM NEW | 125581801 |
| PPL | PPL CORP | 1,310,000 | $50,645 | 0.6% | $24.04 | +9.3% | COM | 69351T106 |
| NSC | NORFOLK SOUTHERN CORP | 413,900 | $50,372 | 0.6% | $72.18 | +36.8% | COM | 655844108 |
| CL | COLGATE PALMOLIVE CO | 678,036 | $50,263 | 0.6% | $54.47 | +11.3% | COM | 194162103 |
| NEE | NEXTERA ENERGY INC | 357,500 | $50,096 | 0.6% | $27.54 | 0.0% | COM | 65339F101 |
| CVS | CVS HEALTH CORP | 621,940 | $50,041 | 0.6% | $59.96 | +0.6% | COM | 126650100 |
| MPC | MARATHON PETE CORP | 955,400 | $49,996 | 0.6% | $39.52 | 0.0% | COM | 56585A102 |
| — | DISCOVER FINL SVCS | 788,767 | $49,053 | 0.6% | $70.09 | — | COM | 254709108 |
| CLX | CLOROX CO DEL | 366,655 | $48,853 | 0.6% | $95.46 | +10.3% | COM | 189054109 |
| RF | REGIONS FINL CORP NEW | 3,325,910 | $48,691 | 0.6% | $10.58 | -4.1% | COM | 7591EP100 |
| DAL | DELTA AIR LINES INC DEL | 905,030 | $48,636 | 0.6% | $37.88 | +17.0% | COM NEW | 247361702 |
| — | WELLCARE HEALTH PLANS INC | 268,860 | $48,277 | 0.6% | $136.92 | — | COM | 94946T106 |
| MU | MICRON TECHNOLOGY INC | 1,596,200 | $47,663 | 0.6% | $28.55 | 0.0% | COM | 595112103 |
| ON | ON SEMICONDUCTOR CORP | 3,364,100 | $47,232 | 0.6% | $15.03 | 0.0% | COM | 682189105 |
| FCX | FREEPORT-MCMORAN INC | 3,910,630 | $46,967 | 0.6% | $10.50 | +4.8% | CL B | 35671D857 |
| DTE | DTE ENERGY CO | 441,900 | $46,749 | 0.6% | $67.91 | 0.0% | COM | 233331107 |
| CME | CME GROUP INC | 369,380 | $46,261 | 0.6% | $65.72 | +33.2% | COM | 12572Q105 |
| TRV | TRAVELERS COMPANIES INC | 359,785 | $45,524 | 0.5% | $81.68 | +24.7% | COM | 89417E109 |
| VOYA | VOYA FINL INC | 1,220,505 | $45,024 | 0.5% | $33.36 | -2.1% | COM | 929089100 |
| — | RAYTHEON CO | 277,350 | $44,786 | 0.5% | $139.72 | — | COM NEW | 755111507 |
| FITB | FIFTH THIRD BANCORP | 1,707,400 | $44,324 | 0.5% | $12.29 | +46.6% | COM | 316773100 |
| ELV | ANTHEM INC | 234,900 | $44,192 | 0.5% | $142.45 | +12.6% | COM | 036752103 |
| AFL | AFLAC INC | 547,754 | $42,550 | 0.5% | $24.52 | +25.3% | COM | 001055102 |
| KSS | KOHLS CORP | 1,082,470 | $41,859 | 0.5% | $41.81 | -8.3% | COM | 500255104 |
| — | KELLOGG CO | 600,590 | $41,717 | 0.5% | $47.60 | +3.2% | COM | 487836108 |
| — | MARATHON OIL CORP | 3,492,990 | $41,392 | 0.5% | $16.77 | — | COM | 565849106 |
| — | CA INC | 1,193,160 | $41,128 | 0.5% | $31.19 | — | COM | 12673P105 |
| — | XL GROUP LTD | 933,430 | $40,884 | 0.5% | $34.16 | — | COM | G98294104 |
| ARMK | ARAMARK | 992,200 | $40,660 | 0.5% | $20.71 | +18.9% | COM | 03852U106 |
| INGR | INGREDION INC | 341,020 | $40,653 | 0.5% | $109.03 | +8.9% | COM | 457187102 |
| L | LOEWS CORP | 867,190 | $40,593 | 0.5% | $42.03 | +7.2% | COM | 540424108 |
| TGT | TARGET CORP | 769,150 | $40,219 | 0.5% | $54.12 | -21.3% | COM | 87612E106 |
| F | FORD MTR CO DEL | 3,593,706 | $40,214 | 0.5% | $7.94 | -10.7% | COM PAR $0.01 | 345370860 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 307,530 | $39,896 | 0.5% | $144.21 | -13.5% | COM | 91307C102 |
| ALLY | ALLY FINL INC | 1,898,600 | $39,681 | 0.5% | $15.94 | -4.4% | COM | 02005N100 |
| JBLU | JETBLUE AIRWAYS CORP | 1,652,050 | $37,716 | 0.5% | $22.34 | -1.6% | COM | 477143101 |
| — | NIELSEN HLDGS PLC | 921,200 | $35,614 | 0.4% | $46.07 | — | SHS EUR | G6518L108 |
| AAPL | APPLE INC | 243,440 | $35,060 | 0.4% | $22.02 | +55.8% | COM | 037833100 |
| STT | STATE STR CORP | 390,100 | $35,004 | 0.4% | $60.93 | +5.4% | COM | 857477103 |
| AMZN | AMAZON COM INC | 35,373 | $34,241 | 0.4% | $17.45 | +173.3% | COM | 023135106 |
| — | MALLINCKRODT PUB LTD CO | 762,700 | $34,177 | 0.4% | $62.90 | — | SHS | G5785G107 |
| ACGL | ARCH CAP GROUP LTD | 352,708 | $32,904 | 0.4% | $20.88 | +44.5% | ORD | G0450A105 |
| SYF | SYNCHRONY FINL | 1,088,700 | $32,465 | 0.4% | $24.03 | 0.0% | COM | 87165B103 |
| HIG | HARTFORD FINL SVCS GROUP INC | 598,460 | $31,461 | 0.4% | $37.35 | +9.9% | COM | 416515104 |
| DE | DEERE & CO | 250,900 | $31,009 | 0.4% | $102.78 | 0.0% | COM | 244199105 |
| MSFT | MICROSOFT CORP | 436,120 | $30,062 | 0.4% | $38.20 | +63.1% | COM | 594918104 |
| — | ARCONIC INC | 1,318,330 | $29,860 | 0.4% | $26.09 | — | COM | 03965L100 |
| RGA | REINSURANCE GROUP AMER INC | 226,270 | $29,051 | 0.3% | $118.43 | +6.6% | COM NEW | 759351604 |
| LII | LENNOX INTL INC | 154,760 | $28,420 | 0.3% | $145.30 | +8.1% | COM | 526107107 |
| DKS | DICKS SPORTING GOODS INC | 711,240 | $28,329 | 0.3% | $43.99 | -20.7% | COM | 253393102 |
| OC | OWENS CORNING NEW | 393,800 | $26,353 | 0.3% | $57.34 | +9.3% | COM | 690742101 |
| USB | US BANCORP DEL | 503,400 | $26,137 | 0.3% | $38.00 | -2.7% | COM NEW | 902973304 |
| BURL | BURLINGTON STORES INC | 283,020 | $26,035 | 0.3% | $92.18 | +4.3% | COM | 122017106 |
| WRB | BERKLEY W R CORP | 361,360 | $24,995 | 0.3% | $12.38 | +34.1% | COM | 084423102 |
| M | MACYS INC | 1,018,900 | $23,679 | 0.3% | $36.00 | -28.8% | COM | 55616P104 |
| V | VISA INC | 239,750 | $22,484 | 0.3% | $56.05 | +56.0% | COM CL A | 92826C839 |
| GILD | GILEAD SCIENCES INC | 315,955 | $22,363 | 0.3% | $51.98 | -7.0% | COM | 375558103 |
| DOX | AMDOCS LTD | 335,700 | $21,639 | 0.3% | $48.41 | +10.0% | SHS | G02602103 |
| CENTA | CENTRAL GARDEN & PET CO | 691,453 | $20,757 | 0.2% | $9.66 | +164.6% | CL A NON-VTG | 153527205 |
| JPM | JPMORGAN CHASE & CO | 194,695 | $17,795 | 0.2% | $44.62 | +53.6% | COM | 46625H100 |
| TTMI | TTM TECHNOLOGIES INC | 1,012,471 | $17,577 | 0.2% | $8.19 | +104.9% | COM | 87305R109 |
| IBM | INTERNATIONAL BUSINESS MACHS | 114,227 | $17,572 | 0.2% | $112.57 | -7.8% | COM | 459200101 |
| ORCL | ORACLE CORP | 349,883 | $17,543 | 0.2% | $28.31 | +41.7% | COM | 68389X105 |
| PCG | PG&E CORP | 243,800 | $16,181 | 0.2% | $65.55 | 0.0% | COM | 69331C108 |
| MCD | MCDONALDS CORP | 105,065 | $16,092 | 0.2% | $75.23 | +56.7% | COM | 580135101 |
| WFC | WELLS FARGO CO NEW | 275,230 | $15,250 | 0.2% | $31.84 | +32.5% | COM | 949746101 |
| SKYW | SKYWEST INC | 433,041 | $15,200 | 0.2% | $14.94 | +135.0% | COM | 830879102 |
| NVDA | NVIDIA CORP | 104,100 | $15,049 | 0.2% | $0.79 | +294.5% | COM | 67066G104 |
| SCL | STEPAN CO | 163,800 | $14,274 | 0.2% | $51.29 | +63.9% | COM | 858586100 |
| VZ | VERIZON COMMUNICATIONS INC | 313,584 | $14,005 | 0.2% | $27.52 | +7.3% | COM | 92343V104 |
| MMM | 3M CO | 67,240 | $13,999 | 0.2% | $63.62 | +96.0% | COM | 88579Y101 |
| SLB | SCHLUMBERGER LTD | 212,375 | $13,983 | 0.2% | $55.19 | +1.1% | COM | 806857108 |
| UPS | UNITED PARCEL SERVICE INC | 125,813 | $13,914 | 0.2% | $58.30 | +32.6% | CL B | 911312106 |
| COP | CONOCOPHILLIPS | 315,757 | $13,881 | 0.2% | $38.86 | -8.7% | COM | 20825C104 |
| CMCSA | COMCAST CORP NEW | 354,570 | $13,800 | 0.2% | $23.81 | +34.0% | CL A | 20030N101 |
| XOM | EXXON MOBIL CORP | 170,812 | $13,790 | 0.2% | $55.00 | +0.9% | COM | 30231G102 |
| CSCO | CISCO SYS INC | 437,218 | $13,685 | 0.2% | $17.87 | +40.2% | COM | 17275R102 |
| CPS | COOPER STD HLDGS INC | 135,410 | $13,659 | 0.2% | $63.72 | +68.1% | COM | 21676P103 |
| CVX | CHEVRON CORP NEW | 130,753 | $13,641 | 0.2% | $70.12 | +4.4% | COM | 166764100 |
| DIS | DISNEY WALT CO | 127,065 | $13,501 | 0.2% | $65.25 | +57.0% | COM DISNEY | 254687106 |
| MRK | MERCK & CO INC | 209,135 | $13,403 | 0.2% | $33.15 | +40.4% | COM | 58933Y105 |
| — | AIR TRANSPORT SERVICES GRP I | 558,450 | $12,163 | 0.1% | $7.78 | — | COM | 00922R105 |
| ACCO | ACCO BRANDS CORP | 1,038,300 | $12,096 | 0.1% | $4.75 | +82.5% | COM | 00081T108 |
| BAX | BAXTER INTL INC | 193,900 | $11,739 | 0.1% | $43.97 | +11.6% | COM | 071813109 |
| BHE | BENCHMARK ELECTRS INC | 353,150 | $11,407 | 0.1% | $17.83 | +50.0% | COM | 08160H101 |
| GOOGL | ALPHABET INC | 12,169 | $11,313 | 0.1% | $36.72 | +26.4% | CAP STK CL A | 02079K305 |
| GOOG | ALPHABET INC | 12,359 | $11,231 | 0.1% | $35.69 | +27.3% | CAP STK CL C | 02079K107 |
| — | MCDERMOTT INTL INC | 1,541,498 | $11,053 | 0.1% | $3.79 | — | COM | 580037109 |
| TMUS | T MOBILE US INC | 179,000 | $10,851 | 0.1% | $40.79 | +54.3% | COM | 872590104 |
| — | KRATON CORPORATION | 311,650 | $10,733 | 0.1% | $18.12 | — | COM | 50077C106 |
| — | ACTIVISION BLIZZARD INC | 182,900 | $10,530 | 0.1% | $49.86 | — | COM | 00507V109 |
| WD | WALKER & DUNLOP INC | 214,950 | $10,496 | 0.1% | $29.66 | +28.7% | COM | 93148P102 |
| SIGI | SELECTIVE INS GROUP INC | 206,750 | $10,348 | 0.1% | $21.09 | +106.1% | COM | 816300107 |
| UNH | UNITEDHEALTH GROUP INC | 55,800 | $10,346 | 0.1% | $114.16 | +33.8% | COM | 91324P102 |
| URI | UNITED RENTALS INC | 91,269 | $10,287 | 0.1% | $71.91 | +50.4% | COM | 911363109 |
| RUSHA | RUSH ENTERPRISES INC | 275,900 | $10,258 | 0.1% | $10.97 | +45.9% | CL A | 781846209 |
| SANM | SANMINA CORPORATION | 268,050 | $10,213 | 0.1% | $13.34 | +184.9% | COM | 801056102 |
| EIG | EMPLOYERS HOLDINGS INC | 239,800 | $10,144 | 0.1% | $20.57 | +50.3% | COM | 292218104 |
| ULTA | ULTA BEAUTY INC | 34,700 | $9,971 | 0.1% | $156.93 | +86.0% | COM | 90384S303 |
| NFLX | NETFLIX INC | 64,700 | $9,667 | 0.1% | $12.48 | +23.2% | COM | 64110L106 |
| SXC | SUNCOKE ENERGY INC | 858,400 | $9,357 | 0.1% | $9.32 | -1.9% | COM | 86722A103 |
| DRI | DARDEN RESTAURANTS INC | 103,400 | $9,352 | 0.1% | $49.45 | +39.1% | COM | 237194105 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 36,200 | $9,292 | 0.1% | $150.48 | +14.7% | COM | 018581108 |
| — | ONEBEACON INSURANCE GROUP LT | 502,720 | $9,165 | 0.1% | $14.23 | — | CL A | G67742109 |
| ADBE | ADOBE SYS INC | 63,800 | $9,024 | 0.1% | $136.92 | 0.0% | COM | 00724F101 |
| — | NAVIGANT CONSULTING INC | 456,100 | $9,013 | 0.1% | $15.23 | — | COM | 63935N107 |
| GBX | GREENBRIER COS INC | 192,300 | $8,894 | 0.1% | $28.09 | +26.3% | COM | 393657101 |
| MTZ | MASTEC INC | 192,850 | $8,707 | 0.1% | $23.90 | +81.0% | COM | 576323109 |
| — | KINDRED HEALTHCARE INC | 745,450 | $8,684 | 0.1% | $9.66 | — | COM | 494580103 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 783,450 | $8,657 | 0.1% | $7.25 | +44.1% | COM | 46269C102 |
| BA | BOEING CO | 42,790 | $8,462 | 0.1% | $168.66 | +3.7% | COM | 097023105 |
| — | NAVIGATORS GROUP INC | 150,000 | $8,235 | 0.1% | $61.22 | — | COM | 638904102 |
| — | NATIONAL WESTN LIFE GROUP IN | 25,764 | $8,235 | 0.1% | $262.44 | — | CL A | 638517102 |
| — | HEARTLAND FINL USA INC | 174,850 | $8,235 | 0.1% | $41.65 | — | COM | 42234Q102 |
| CBRE | CBRE GROUP INC | 224,800 | $8,183 | 0.1% | $34.78 | 0.0% | CL A | 12504L109 |
| RNST | RENASANT CORP | 185,050 | $8,094 | 0.1% | $27.70 | +51.4% | COM | 75970E107 |
| MCS | MARCUS CORP | 266,854 | $8,059 | 0.1% | $17.63 | +83.2% | COM | 566330106 |
| FBP | FIRST BANCORP P R | 1,388,400 | $8,039 | 0.1% | $4.82 | -5.0% | COM NEW | 318672706 |
| IDXX | IDEXX LABS INC | 49,400 | $7,974 | 0.1% | $85.88 | +89.1% | COM | 45168D104 |
| PLCE | CHILDRENS PL INC | 78,000 | $7,964 | 0.1% | $65.61 | +67.3% | COM | 168905107 |
| — | AETNA INC NEW | 51,300 | $7,789 | 0.1% | $119.10 | — | COM | 00817Y108 |
| — | MANTECH INTL CORP | 187,682 | $7,766 | 0.1% | $28.29 | — | CL A | 564563104 |
| APH | AMPHENOL CORP NEW | 105,200 | $7,766 | 0.1% | $16.81 | 0.0% | CL A | 032095101 |
| ALGN | ALIGN TECHNOLOGY INC | 50,900 | $7,641 | 0.1% | $90.43 | +50.0% | COM | 016255101 |
| ANDE | ANDERSONS INC | 219,900 | $7,510 | 0.1% | $29.98 | -1.6% | COM | 034164103 |
| KBH | KB HOME | 311,700 | $7,471 | 0.1% | $11.66 | +62.7% | COM | 48666K109 |
| CDNS | CADENCE DESIGN SYSTEM INC | 222,000 | $7,435 | 0.1% | $23.95 | +38.9% | COM | 127387108 |
| MTRN | MATERION CORP | 197,950 | $7,403 | 0.1% | $31.00 | +13.9% | COM | 576690101 |
| INTU | INTUIT | 55,200 | $7,331 | 0.1% | $112.43 | +8.5% | COM | 461202103 |
| IWD | ISHARES TR | 62,300 | $7,254 | 0.1% | $114.72 | — | RUS 1000 VAL ETF | 464287598 |
| MTD | METTLER TOLEDO INTERNATIONAL | 12,200 | $7,180 | 0.1% | $379.37 | +44.4% | COM | 592688105 |
| — | SYKES ENTERPRISES INC | 213,984 | $7,175 | 0.1% | $23.87 | — | COM | 871237103 |
| LMT | LOCKHEED MARTIN CORP | 25,770 | $7,154 | 0.1% | $125.69 | +73.7% | COM | 539830109 |
| STC | STEWART INFORMATION SVCS COR | 155,800 | $7,070 | 0.1% | $29.23 | +54.2% | COM | 860372101 |
| SAFT | SAFETY INS GROUP INC | 101,600 | $6,939 | 0.1% | $60.60 | +13.1% | COM | 78648T100 |
| NNI | NELNET INC | 145,600 | $6,845 | 0.1% | $38.81 | +12.3% | CL A | 64031N108 |
| — | BRIGGS & STRATTON CORP | 283,750 | $6,838 | 0.1% | $20.47 | — | COM | 109043109 |
| FBNC | FIRST BANCORP N C | 217,844 | $6,810 | 0.1% | $13.26 | +87.5% | COM | 318910106 |
| TXN | TEXAS INSTRS INC | 88,370 | $6,798 | 0.1% | $53.78 | +17.4% | COM | 882508104 |
| — | NATIONSTAR MTG HLDGS INC | 379,000 | $6,780 | 0.1% | $17.28 | — | COM | 63861C109 |
| HL | HECLA MNG CO | 1,306,000 | $6,661 | 0.1% | $2.50 | +112.3% | COM | 422704106 |
| — | SHIP FINANCE INTERNATIONAL L | 489,200 | $6,653 | 0.1% | $14.82 | — | SHS | G81075106 |
| — | RENEWABLE ENERGY GROUP INC | 512,204 | $6,633 | 0.1% | $12.51 | — | COM NEW | 75972A301 |
| MCHP | MICROCHIP TECHNOLOGY INC | 85,900 | $6,630 | 0.1% | $33.53 | 0.0% | COM | 595017104 |
| Z | ZILLOW GROUP INC | 135,200 | $6,626 | 0.1% | $35.24 | +18.9% | CL C CAP STK | 98954M200 |
| REX | REX AMERICAN RESOURCES CORP | 68,499 | $6,614 | 0.1% | $6.32 | +150.8% | COM | 761624105 |
| — | SCHNITZER STL INDS | 259,200 | $6,532 | 0.1% | $18.90 | — | CL A | 806882106 |
| SCHL | SCHOLASTIC CORP | 148,750 | $6,484 | 0.1% | $25.08 | +43.1% | COM | 807066105 |
| HMN | HORACE MANN EDUCATORS CORP N | 168,550 | $6,371 | 0.1% | $26.51 | +45.3% | COM | 440327104 |
| AIR | AAR CORP | 182,160 | $6,332 | 0.1% | $21.55 | +57.1% | COM | 000361105 |
| — | ARGO GROUP INTL HLDGS LTD | 104,375 | $6,325 | 0.1% | $55.51 | — | COM | G0464B107 |
| — | TRISTATE CAP HLDGS INC | 250,810 | $6,320 | 0.1% | $17.30 | — | COM | 89678F100 |
| NOW | SERVICENOW INC | 59,200 | $6,275 | 0.1% | $17.50 | +12.0% | COM | 81762P102 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 376,149 | $6,270 | 0.1% | $9.51 | +86.6% | SHS | G6331P104 |
| ISRG | INTUITIVE SURGICAL INC | 6,600 | $6,173 | 0.1% | $76.57 | +25.5% | COM NEW | 46120E602 |
| — | KCG HLDGS INC | 309,400 | $6,169 | 0.1% | $12.98 | — | CL A | 48244B100 |
| TTEK | TETRA TECH INC NEW | 134,650 | $6,160 | 0.1% | $8.29 | +7.5% | COM | 88162G103 |
| UFCS | UNITED FIRE GROUP INC | 139,700 | $6,155 | 0.1% | $29.43 | +47.4% | COM | 910340108 |
| AKAM | AKAMAI TECHNOLOGIES INC | 123,300 | $6,142 | 0.1% | $65.71 | -19.7% | COM | 00971T101 |
| SCCO | SOUTHERN COPPER CORP | 176,500 | $6,112 | 0.1% | $20.98 | +11.5% | COM | 84265V105 |
| MGRC | MCGRATH RENTCORP | 176,300 | $6,105 | 0.1% | $25.77 | +32.6% | COM | 580589109 |
| HD | HOME DEPOT INC | 39,665 | $6,085 | 0.1% | $87.09 | +42.9% | COM | 437076102 |
| — | ELLIS PERRY INTL INC | 308,284 | $5,999 | 0.1% | $22.04 | — | COM | 288853104 |
| — | FBL FINL GROUP INC | 96,472 | $5,933 | 0.1% | $52.67 | — | CL A | 30239F106 |
| DPZ | DOMINOS PIZZA INC | 28,000 | $5,923 | 0.1% | $162.19 | +10.5% | COM | 25754A201 |
| SEM | SELECT MED HLDGS CORP | 385,000 | $5,910 | 0.1% | $5.32 | +29.9% | COM | 81619Q105 |
| JOUT | JOHNSON OUTDOORS INC | 121,679 | $5,866 | 0.1% | $25.55 | +63.0% | CL A | 479167108 |
| TPC | TUTOR PERINI CORP | 203,500 | $5,851 | 0.1% | $18.90 | +50.3% | COM | 901109108 |
| MRTN | MARTEN TRANS LTD | 213,448 | $5,848 | 0.1% | $5.84 | +42.3% | COM | 573075108 |
| — | SPARTANNASH CO | 224,628 | $5,831 | 0.1% | $25.45 | — | COM | 847215100 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 76,600 | $5,788 | 0.1% | $58.14 | +7.3% | COM | 11133T103 |
| ADP | AUTOMATIC DATA PROCESSING IN | 56,400 | $5,779 | 0.1% | $74.09 | +13.7% | COM | 053015103 |
| — | INTERNATIONAL SPEEDWAY CORP | 152,216 | $5,716 | 0.1% | $32.47 | — | CL A | 460335201 |
| — | FIRST MIDWEST BANCORP DEL | 244,900 | $5,709 | 0.1% | $13.72 | — | COM | 320867104 |
| STRL | STERLING CONSTRUCTION CO INC | 429,636 | $5,615 | 0.1% | $6.73 | +51.5% | COM | 859241101 |
| SRCE | 1ST SOURCE CORP | 117,097 | $5,614 | 0.1% | $25.23 | — | COM | 336901103 |
| — | PARTY CITY HOLDCO INC | 355,600 | $5,565 | 0.1% | $14.32 | — | COM | 702149105 |
| CRAI | CRA INTL INC | 152,500 | $5,539 | 0.1% | $21.90 | +42.0% | COM | 12618T105 |
| RLGT | RADIANT LOGISTICS INC | 1,028,900 | $5,535 | 0.1% | $4.49 | +28.3% | COM | 75025X100 |
| BSET | BASSETT FURNITURE INDS INC | 145,693 | $5,529 | 0.1% | $12.41 | +59.7% | COM | 070203104 |
| — | MRC GLOBAL INC | 333,520 | $5,510 | 0.1% | $13.05 | — | COM | 55345K103 |
| SYY | SYSCO CORP | 109,400 | $5,506 | 0.1% | $30.30 | +40.7% | COM | 871829107 |
| GDOT | GREEN DOT CORP | 142,150 | $5,477 | 0.1% | $18.45 | +95.8% | CL A | 39304D102 |
| TTC | TORO CO | 79,000 | $5,474 | 0.1% | $61.70 | +8.2% | COM | 891092108 |
| EBF | ENNIS INC | 286,157 | $5,466 | 0.1% | $7.58 | +30.5% | COM | 293389102 |
| JRVR | JAMES RIV GROUP LTD | 136,200 | $5,411 | 0.1% | $31.65 | +29.4% | COM | G5005R107 |
| WSBC | WESBANCO INC | 136,658 | $5,403 | 0.1% | $26.75 | +45.0% | COM | 950810101 |
| BCC | BOISE CASCADE CO DEL | 177,258 | $5,389 | 0.1% | $17.03 | +15.0% | COM | 09739D100 |
| MA | MASTERCARD INCORPORATED | 44,200 | $5,368 | 0.1% | $113.06 | 0.0% | CL A | 57636Q104 |
| VRTX | VERTEX PHARMACEUTICALS INC | 41,500 | $5,348 | 0.1% | $120.38 | 0.0% | COM | 92532F100 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 341,350 | $5,325 | 0.1% | $17.78 | -8.4% | COM | 024061103 |
| CRUS | CIRRUS LOGIC INC | 84,400 | $5,294 | 0.1% | $64.72 | 0.0% | COM | 172755100 |
| — | M D C HLDGS INC | 149,800 | $5,292 | 0.1% | $32.17 | — | COM | 552676108 |
| — | BIG 5 SPORTING GOODS CORP | 405,348 | $5,290 | 0.1% | $12.61 | — | COM | 08915P101 |
| CNC | CENTENE CORP DEL | 65,800 | $5,256 | 0.1% | $37.75 | 0.0% | COM | 15135B101 |
| — | FIRSTCASH INC | 89,272 | $5,205 | 0.1% | $47.08 | — | COM | 33767D105 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 99,600 | $5,194 | 0.1% | $41.17 | — | COM NEW | 049164205 |
| HII | HUNTINGTON INGALLS INDS INC | 27,800 | $5,175 | 0.1% | $138.85 | +18.5% | COM | 446413106 |
| — | LHC GROUP INC | 76,086 | $5,165 | 0.1% | $37.35 | — | COM | 50187A107 |
| WNC | WABASH NATL CORP | 233,600 | $5,135 | 0.1% | $10.53 | +68.0% | COM | 929566107 |
| ECL | ECOLAB INC | 38,500 | $5,111 | 0.1% | $117.68 | 0.0% | COM | 278865100 |
| IMKTA | INGLES MKTS INC | 152,605 | $5,082 | 0.1% | $28.32 | +24.7% | CL A | 457030104 |
| GFF | GRIFFON CORP | 231,150 | $5,074 | 0.1% | $8.49 | +99.5% | COM | 398433102 |
| FFIV | F5 NETWORKS INC | 39,300 | $4,993 | 0.1% | $135.77 | -3.5% | COM | 315616102 |
| NMIH | NMI HLDGS INC | 435,750 | $4,989 | 0.1% | $5.29 | +112.3% | CL A | 629209305 |
| CTAS | CINTAS CORP | 39,500 | $4,979 | 0.1% | $27.09 | +5.1% | COM | 172908105 |
| ROL | ROLLINS INC | 122,300 | $4,979 | 0.1% | $16.14 | 0.0% | COM | 775711104 |
| HSIC | SCHEIN HENRY INC | 27,200 | $4,978 | 0.1% | $62.44 | +11.6% | COM | 806407102 |
| OKE | ONEOK INC NEW | 95,200 | $4,966 | 0.1% | $26.73 | +13.4% | COM | 682680103 |
| NGS | NATURAL GAS SERVICES GROUP | 199,573 | $4,959 | 0.1% | $21.26 | +23.5% | COM | 63886Q109 |
| — | UNION BANKSHARES CORP NEW | 145,114 | $4,919 | 0.1% | $25.85 | — | COM | 90539J109 |
| AFG | AMERICAN FINL GROUP INC OHIO | 49,400 | $4,909 | 0.1% | $41.56 | +17.4% | COM | 025932104 |
| — | II VI INC | 142,654 | $4,893 | 0.1% | $17.19 | — | COM | 902104108 |
| SHBI | SHORE BANCSHARES INC | 296,962 | $4,885 | 0.1% | $10.44 | +58.8% | COM | 825107105 |
| GPI | GROUP 1 AUTOMOTIVE INC | 77,000 | $4,876 | 0.1% | $69.50 | -7.6% | COM | 398905109 |
| — | AMERICAN EQTY INVT LIFE HLD | 184,200 | $4,841 | 0.1% | $19.54 | — | COM | 025676206 |
| CHTR | CHARTER COMMUNICATIONS INC N | 14,300 | $4,817 | 0.1% | $333.61 | 0.0% | CL A | 16119P108 |
| — | SUPERIOR INDS INTL INC | 234,100 | $4,811 | 0.1% | $18.94 | — | COM | 868168105 |
| MELI | MERCADOLIBRE INC | 19,170 | $4,809 | 0.1% | $256.58 | 0.0% | COM | 58733R102 |
| — | AEGION CORP | 219,641 | $4,806 | 0.1% | $20.25 | — | COM | 00770F104 |
| BBT | BERKSHIRE HILLS BANCORP INC | 136,585 | $4,801 | 0.1% | $20.73 | +34.1% | COM | 084680107 |
| LOW | LOWES COS INC | 61,800 | $4,791 | 0.1% | $61.23 | +13.9% | COM | 548661107 |
| HSY | HERSHEY CO | 44,500 | $4,778 | 0.1% | $79.47 | +13.0% | COM | 427866108 |
| — | PCM INC | 253,718 | $4,757 | 0.1% | $15.10 | — | COM | 69323K100 |
| — | NCI INC | 224,034 | $4,727 | 0.1% | $7.04 | — | CL A | 62886K104 |
| CAH | CARDINAL HEALTH INC | 60,600 | $4,722 | 0.1% | $60.28 | -3.1% | COM | 14149Y108 |
| — | UNIT CORP | 251,650 | $4,713 | 0.1% | $19.13 | — | COM | 909218109 |
| TSN | TYSON FOODS INC | 75,100 | $4,704 | 0.1% | $48.87 | 0.0% | CL A | 902494103 |
| — | AIRCASTLE LTD | 216,200 | $4,702 | 0.1% | $22.87 | — | COM | G0129K104 |
| — | DELEK US HLDGS INC | 175,000 | $4,627 | 0.1% | $18.44 | — | COM | 246647101 |
| — | SYMANTEC CORP | 162,700 | $4,596 | 0.1% | $30.68 | — | COM | 871503108 |
| VPG | VISHAY PRECISION GROUP INC | 265,565 | $4,594 | 0.1% | $15.38 | +11.4% | COM | 92835K103 |
| IBOC | INTERNATIONAL BANCSHARES COR | 130,287 | $4,567 | 0.1% | $16.78 | +66.5% | COM | 459044103 |
| COR | AMERISOURCEBERGEN CORP | 48,200 | $4,556 | 0.1% | $62.09 | +8.9% | COM | 03073E105 |
| GTLS | CHART INDS INC | 130,750 | $4,541 | 0.1% | $30.11 | +15.8% | COM PAR $0.01 | 16115Q308 |
| SCSC | SCANSOURCE INC | 112,500 | $4,534 | 0.1% | $39.39 | -1.4% | COM | 806037107 |
| OMC | OMNICOM GROUP INC | 54,000 | $4,477 | 0.1% | $60.52 | +1.5% | COM | 681919106 |
| AMKR | AMKOR TECHNOLOGY INC | 457,491 | $4,470 | 0.1% | $4.71 | +124.1% | COM | 031652100 |
| RYAM | RAYONIER ADVANCED MATLS INC | 283,700 | $4,460 | 0.1% | $10.45 | +36.7% | COM | 75508B104 |
| MERC | MERCER INTL INC | 386,200 | $4,441 | 0.1% | $6.49 | +31.9% | COM | 588056101 |
| — | RPX CORP | 318,196 | $4,439 | 0.1% | $14.42 | — | COM | 74972G103 |
| — | OMEGA PROTEIN CORP | 247,400 | $4,428 | 0.1% | $14.29 | — | COM | 68210P107 |
| TSQ | TOWNSQUARE MEDIA INC | 430,957 | $4,413 | 0.1% | $10.89 | -1.1% | CL A | 892231101 |
| NSIT | INSIGHT ENTERPRISES INC | 109,683 | $4,386 | 0.1% | $21.13 | +99.9% | COM | 45765U103 |
| BCO | BRINKS CO | 65,450 | $4,385 | 0.1% | $44.30 | +26.8% | COM | 109696104 |
| — | WINDSTREAM HLDGS INC | 1,130,004 | $4,384 | 0.1% | $6.83 | — | COM NEW | 97382A200 |
| — | TRAVELCENTERS AMER LLC | 1,053,150 | $4,318 | 0.1% | $8.26 | — | COM | 894174101 |
| — | EBIX INC | 80,000 | $4,312 | 0.1% | $16.46 | — | COM NEW | 278715206 |
| INN | SUMMIT HOTEL PPTYS | 230,300 | $4,295 | 0.1% | $13.03 | — | COM | 866082100 |
| — | MAIDEN HOLDINGS LTD | 386,950 | $4,295 | 0.1% | $11.60 | — | SHS | G5753U112 |
| KLIC | KULICKE & SOFFA INDS INC | 224,832 | $4,276 | 0.1% | $10.57 | +73.8% | COM | 501242101 |
| UVSP | UNIVEST CORP PA | 142,529 | $4,269 | 0.1% | $20.03 | +43.2% | COM | 915271100 |
| — | NEUSTAR INC | 126,362 | $4,214 | 0.1% | $23.64 | — | CL A | 64126X201 |
| DIOD | DIODES INC | 174,799 | $4,200 | 0.1% | $21.31 | +15.9% | COM | 254543101 |
| — | TOWER INTL INC | 186,300 | $4,182 | 0.1% | $22.90 | — | COM | 891826109 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 424,000 | $4,181 | 0.1% | $10.88 | -6.2% | COM NEW | 64107N206 |
| CAL | CALERES INC | 148,500 | $4,125 | 0.0% | $23.49 | +0.8% | COM | 129500104 |
| — | VERITIV CORP | 91,333 | $4,110 | 0.0% | $37.43 | — | COM | 923454102 |
| AZO | AUTOZONE INC | 7,200 | $4,107 | 0.0% | $728.56 | -10.6% | COM | 053332102 |
| — | GLATFELTER | 209,400 | $4,092 | 0.0% | $21.49 | — | COM | 377316104 |
| — | CSS INDS INC | 156,108 | $4,084 | 0.0% | $26.29 | — | COM | 125906107 |
| — | SANDERSON FARMS INC | 35,300 | $4,082 | 0.0% | $74.15 | — | COM | 800013104 |
| CBZ | CBIZ INC | 271,600 | $4,074 | 0.0% | $9.96 | +50.4% | COM | 124805102 |
| SPOK | SPOK HLDGS INC | 229,964 | $4,070 | 0.0% | $15.44 | +15.9% | COM | 84863T106 |
| HBCP | HOME BANCORP INC | 94,291 | $4,009 | 0.0% | $16.84 | +76.0% | COM | 43689E107 |
| — | BLUCORA INC | 189,047 | $4,008 | 0.0% | $16.51 | — | COM | 095229100 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 337,300 | $4,004 | 0.0% | $5.87 | +62.7% | COM NEW | 50077B207 |
| WLFC | WILLIS LEASE FINANCE CORP | 149,550 | $3,997 | 0.0% | $17.05 | +45.6% | COM | 970646105 |
| — | CUTERA INC | 154,200 | $3,994 | 0.0% | $16.17 | — | COM | 232109108 |
| FCN | FTI CONSULTING INC | 113,200 | $3,957 | 0.0% | $34.77 | +4.9% | COM | 302941109 |
| GTN | GRAY TELEVISION INC | 288,700 | $3,955 | 0.0% | $13.50 | 0.0% | COM | 389375106 |
| — | STATE AUTO FINL CORP | 153,386 | $3,947 | 0.0% | $23.46 | — | COM | 855707105 |
| — | PRICELINE GRP INC | 2,100 | $3,928 | 0.0% | $1780.00 | — | COM NEW | 741503403 |
| — | SPEEDWAY MOTORSPORTS INC | 214,763 | $3,924 | 0.0% | $18.84 | — | COM | 847788106 |
| — | LAKELAND BANCORP INC | 207,540 | $3,912 | 0.0% | $10.24 | — | COM | 511637100 |
| — | FIDELITY & GTY LIFE | 125,800 | $3,906 | 0.0% | $25.93 | — | COM | 315785105 |
| — | MAGELLAN HEALTH INC | 53,350 | $3,889 | 0.0% | $60.27 | — | COM NEW | 559079207 |
| — | FIDELITY NATIONAL FINANCIAL | 245,100 | $3,873 | 0.0% | $13.55 | — | FNFV GROUP COM | 31620R402 |
| — | SCHULMAN A INC | 120,400 | $3,853 | 0.0% | $29.71 | — | COM | 808194104 |
| PIPR | PIPER JAFFRAY COS | 64,200 | $3,849 | 0.0% | $43.50 | +38.8% | COM | 724078100 |
| UIS | UNISYS CORP | 300,600 | $3,848 | 0.0% | $12.28 | -0.9% | COM NEW | 909214306 |
| CCK | CROWN HOLDINGS INC | 64,300 | $3,836 | 0.0% | $47.41 | +13.1% | COM | 228368106 |
| RM | REGIONAL MGMT CORP | 162,100 | $3,830 | 0.0% | $14.49 | +19.8% | COM | 75902K106 |
| CRS | CARPENTER TECHNOLOGY CORP | 102,000 | $3,818 | 0.0% | $29.34 | +8.7% | COM | 144285103 |
| — | INFINITY PPTY & CAS CORP | 40,600 | $3,816 | 0.0% | $70.09 | — | COM | 45665Q103 |
| ARCB | ARCBEST CORP | 184,900 | $3,809 | 0.0% | $30.72 | -33.8% | COM | 03937C105 |
| — | TRIPLE-S MGMT CORP | 224,400 | $3,795 | 0.0% | $23.57 | — | CL B | 896749108 |
| — | GASLOG LTD | 248,437 | $3,789 | 0.0% | $15.79 | — | SHS | G37585109 |
| CCNE | CNB FINL CORP PA | 155,500 | $3,727 | 0.0% | $12.38 | +46.3% | COM | 126128107 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 816,950 | $3,717 | 0.0% | $6.11 | -26.0% | COM | 210502100 |
| TITN | TITAN MACHY INC | 206,200 | $3,707 | 0.0% | $12.65 | +29.9% | COM | 88830R101 |
| — | ALON USA ENERGY INC | 276,950 | $3,689 | 0.0% | $13.38 | — | COM | 020520102 |
| — | MAINSOURCE FINANCIAL GP INC | 109,375 | $3,665 | 0.0% | $13.84 | — | COM | 56062Y102 |
| GATX | GATX CORP | 56,900 | $3,657 | 0.0% | $42.48 | +19.6% | COM | 361448103 |
| — | DELPHI AUTOMOTIVE PLC | 41,600 | $3,646 | 0.0% | $69.52 | — | SHS | G27823106 |
| — | VIACOM INC NEW | 108,000 | $3,626 | 0.0% | $46.62 | — | CL B | 92553P201 |
| — | OASIS PETE INC NEW | 450,000 | $3,623 | 0.0% | $7.37 | — | COM | 674215108 |
| PLUS | EPLUS INC | 48,900 | $3,623 | 0.0% | $33.88 | +7.0% | COM | 294268107 |
| ABM | ABM INDS INC | 86,800 | $3,604 | 0.0% | $26.21 | +35.9% | COM | 000957100 |
| THFF | FIRST FINL CORP IND | 75,980 | $3,594 | 0.0% | $21.01 | +68.3% | COM | 320218100 |
| HVT | HAVERTY FURNITURE INC | 143,059 | $3,591 | 0.0% | $23.38 | +4.2% | COM | 419596101 |
| KALU | KAISER ALUMINUM CORP | 40,480 | $3,583 | 0.0% | $47.85 | +30.5% | COM PAR $0.01 | 483007704 |
| — | FARMERS CAP BK CORP | 92,858 | $3,580 | 0.0% | $22.67 | — | COM | 309562106 |
| — | NUTRACEUTICAL INTL CORP | 85,750 | $3,571 | 0.0% | $22.53 | — | COM | 67060Y101 |
| GSBC | GREAT SOUTHN BANCORP INC | 66,750 | $3,571 | 0.0% | $30.31 | +67.7% | COM | 390905107 |
| PRSU | VIAD CORP | 75,544 | $3,569 | 0.0% | $20.32 | +115.5% | COM NEW | 92552R406 |
| — | SOUTHERN NATL BANCORP OF VA | 202,092 | $3,557 | 0.0% | $12.70 | — | COM | 843395104 |
| — | PARK STERLING CORP | 299,115 | $3,553 | 0.0% | $6.08 | — | COM | 70086Y105 |
| — | ENTERCOM COMMUNICATIONS CORP | 342,630 | $3,546 | 0.0% | $10.02 | — | CL A | 293639100 |
| FCF | FIRST COMWLTH FINL CORP PA | 279,500 | $3,544 | 0.0% | $4.74 | +101.2% | COM | 319829107 |
| PLAB | PHOTRONICS INC | 376,520 | $3,539 | 0.0% | $7.97 | +32.5% | COM | 719405102 |
| — | CAI INTERNATIONAL INC | 149,700 | $3,533 | 0.0% | $17.93 | — | COM | 12477X106 |
| NTGR | NETGEAR INC | 81,930 | $3,531 | 0.0% | $27.43 | +3.6% | COM | 64111Q104 |
| — | HEALTH INS INNOVATIONS INC | 149,900 | $3,523 | 0.0% | $5.32 | — | COM CL A | 42225K106 |
| — | ARISTA NETWORKS INC | 23,500 | $3,520 | 0.0% | $149.79 | — | COM | 040413106 |
| WLDN | WILLDAN GROUP INC | 115,129 | $3,517 | 0.0% | $15.18 | +106.4% | COM | 96924N100 |
| — | ZAGG INC | 404,650 | $3,500 | 0.0% | $6.96 | — | COM | 98884U108 |
| AROC | ARCHROCK INC | 306,200 | $3,491 | 0.0% | $7.52 | -6.2% | COM | 03957W106 |
| — | FORUM ENERGY TECHNOLOGIES IN | 223,310 | $3,484 | 0.0% | $13.59 | — | COM | 34984V100 |
| PFS | PROVIDENT FINL SVCS INC | 137,100 | $3,480 | 0.0% | $10.22 | +60.1% | COM | 74386T105 |
| ORN | ORION GROUP HOLDINGS INC | 463,064 | $3,459 | 0.0% | $8.52 | -12.3% | COM | 68628V308 |
| HFWA | HERITAGE FINL CORP WASH | 129,962 | $3,444 | 0.0% | $15.75 | +59.2% | COM | 42722X106 |
| UVE | UNIVERSAL INS HLDGS INC | 136,111 | $3,430 | 0.0% | $12.18 | +101.9% | COM | 91359V107 |
| — | OFFICE DEPOT INC | 607,200 | $3,425 | 0.0% | $4.52 | — | COM | 676220106 |
| CVLG | COVENANT TRANSN GROUP INC | 195,250 | $3,423 | 0.0% | $3.57 | +142.1% | CL A | 22284P105 |
| — | CREDIT SUISSE NASSAU BRH | 40,800 | $3,405 | 0.0% | $29.21 | — | INVRS VIX STERM | 22542D795 |
| BSRR | SIERRA BANCORP | 138,200 | $3,393 | 0.0% | $10.56 | +77.8% | COM | 82620P102 |
| — | STONEGATE BK FT LAUDERDALE F | 73,100 | $3,376 | 0.0% | $32.27 | — | COM | 861811107 |
| — | HAWAIIAN HOLDINGS INC | 71,834 | $3,373 | 0.0% | $8.66 | — | COM | 419879101 |
| ICFI | ICF INTL INC | 71,479 | $3,367 | 0.0% | $34.93 | +30.2% | COM | 44925C103 |
| CCBG | CAPITAL CITY BK GROUP INC | 164,400 | $3,357 | 0.0% | $10.68 | +55.6% | COM | 139674105 |
| — | GOLDFIELD CORP | 606,680 | $3,337 | 0.0% | $2.99 | — | COM | 381370105 |
| TLYS | TILLYS INC | 328,443 | $3,334 | 0.0% | $5.96 | +7.2% | CL A | 886885102 |
| DCO | DUCOMMUN INC DEL | 105,150 | $3,321 | 0.0% | $22.26 | +39.5% | COM | 264147109 |
| NWBI | NORTHWEST BANCSHARES INC MD | 212,700 | $3,320 | 0.0% | $7.16 | +34.8% | COM | 667340103 |
| MTDR | MATADOR RES CO | 154,500 | $3,302 | 0.0% | $18.99 | +19.5% | COM | 576485205 |
| — | OCWEN FINL CORP | 1,224,100 | $3,293 | 0.0% | $4.61 | — | COM NEW | 675746309 |
| — | TUPPERWARE BRANDS CORP | 46,800 | $3,287 | 0.0% | $62.71 | — | COM | 899896104 |
| — | ENTERPRISE BANCORP INC MASS | 92,100 | $3,273 | 0.0% | $22.65 | — | COM | 293668109 |
| CASH | META FINL GROUP INC | 36,655 | $3,262 | 0.0% | $8.13 | +241.1% | COM | 59100U108 |
| — | RTI SURGICAL INC | 555,090 | $3,247 | 0.0% | $4.08 | — | COM | 74975N105 |
| RUSHB | RUSH ENTERPRISES INC | 88,200 | $3,211 | 0.0% | $9.34 | +43.5% | CL B | 781846308 |
| KRNY | KEARNY FINL CORP MD | 215,600 | $3,202 | 0.0% | $13.25 | +9.9% | COM | 48716P108 |
| — | FIAT CHRYSLER AUTOMOBILES N | 300,700 | $3,196 | 0.0% | $10.89 | — | SHS | N31738102 |
| — | MONOGRAM RESIDENTIAL TR INC | 328,800 | $3,193 | 0.0% | $9.91 | — | COM | 60979P105 |
| GPRE | GREEN PLAINS INC | 154,450 | $3,174 | 0.0% | $14.41 | +58.1% | COM | 393222104 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 31,500 | $3,166 | 0.0% | $99.04 | 0.0% | CL A | 989207105 |
| ZEUS | OLYMPIC STEEL INC | 162,400 | $3,164 | 0.0% | $16.69 | +9.8% | COM | 68162K106 |
| — | K12 INC | 176,200 | $3,158 | 0.0% | $15.23 | — | COM | 48273U102 |
| — | TIME INC NEW | 219,700 | $3,153 | 0.0% | $17.37 | — | COM | 887228104 |
| CTRN | CITI TRENDS INC | 148,050 | $3,142 | 0.0% | $15.28 | +18.0% | COM | 17306X102 |
| FONR | FONAR CORP | 112,992 | $3,136 | 0.0% | $19.31 | +18.8% | COM NEW | 344437405 |
| — | MICHAEL KORS HLDGS LTD | 86,300 | $3,128 | 0.0% | $49.05 | — | SHS | G60754101 |
| — | CONTAINER STORE GROUP INC | 528,100 | $3,126 | 0.0% | $6.02 | — | COM | 210751103 |
| CVGI | COMMERCIAL VEH GROUP INC | 366,800 | $3,099 | 0.0% | $6.26 | +30.4% | COM | 202608105 |
| — | FORESTAR GROUP INC | 180,500 | $3,096 | 0.0% | $12.28 | — | COM | 346233109 |
| CGNX | COGNEX CORP | 36,400 | $3,090 | 0.0% | $41.35 | 0.0% | COM | 192422103 |
| — | COUSINS PPTYS INC | 350,800 | $3,084 | 0.0% | $8.79 | — | COM | 222795106 |
| VSH | VISHAY INTERTECHNOLOGY INC | 185,250 | $3,075 | 0.0% | $11.24 | +23.6% | COM | 928298108 |
| MCHB | HOMESTREET INC | 111,000 | $3,072 | 0.0% | $20.81 | +30.8% | COM | 43785V102 |
| RY | ROYAL BK CDA MONTREAL QUE | 42,300 | $3,068 | 0.0% | $56.94 | +23.2% | COM | 780087102 |
| — | HEALTHCARE RLTY TR | 89,700 | $3,063 | 0.0% | $34.78 | — | COM | 421946104 |
| IONS | IONIS PHARMACEUTICALS INC | 59,800 | $3,042 | 0.0% | $39.57 | +17.7% | COM | 462222100 |
| LCUT | LIFETIME BRANDS INC | 166,899 | $3,029 | 0.0% | $10.84 | +45.4% | COM | 53222Q103 |
| BLDR | BUILDERS FIRSTSOURCE INC | 196,000 | $3,003 | 0.0% | $14.94 | 0.0% | COM | 12008R107 |
| ECPG | ENCORE CAP GROUP INC | 74,500 | $2,991 | 0.0% | $34.27 | +4.7% | COM | 292554102 |
| — | SIENTRA INC | 307,500 | $2,989 | 0.0% | $7.80 | — | COM | 82621J105 |
| — | INVESTORS BANCORP INC NEW | 223,600 | $2,987 | 0.0% | $12.34 | — | COM | 46146L101 |
| CX | CEMEX SAB DE CV | 316,472 | $2,981 | 0.0% | $9.42 | — | SPON ADR NEW | 151290889 |
| — | INTERPUBLIC GROUP COS INC | 121,100 | $2,979 | 0.0% | $17.39 | 0.0% | COM | 460690100 |
| — | ITERIS INC | 477,932 | $2,973 | 0.0% | $4.14 | — | COM | 46564T107 |
| VCYT | VERACYTE INC | 356,800 | $2,972 | 0.0% | $7.65 | +6.7% | COM | 92337F107 |
| — | CAPITALA FIN CORP | 227,880 | $2,965 | 0.0% | $13.01 | — | COM | 14054R106 |
| NRIM | NORTHRIM BANCORP INC | 97,368 | $2,960 | 0.0% | $4.06 | +37.1% | COM | 666762109 |
| — | GREEN BANCORP INC | 152,450 | $2,958 | 0.0% | $7.57 | — | COM | 39260X100 |
| — | SORL AUTO PTS INC | 442,329 | $2,955 | 0.0% | $3.04 | — | COM | 78461U101 |
| — | WEIGHT WATCHERS INTL INC NEW | 88,400 | $2,954 | 0.0% | $33.42 | — | COM | 948626106 |
| — | ROCKET FUEL INC | 1,066,012 | $2,932 | 0.0% | $3.62 | — | COM | 773111109 |
| — | TECH DATA CORP | 29,000 | $2,929 | 0.0% | $66.66 | — | COM | 878237106 |
| QUAD | QUAD / GRAPHICS INC | 127,800 | $2,929 | 0.0% | $20.62 | +15.4% | COM CL A | 747301109 |
| — | ALASKA COMMUNICATIONS SYS GR | 1,326,587 | $2,918 | 0.0% | $1.94 | — | COM | 01167P101 |
| — | BALDWIN & LYONS INC | 119,000 | $2,916 | 0.0% | $24.58 | — | CL B | 057755209 |
| — | HARDINGE INC | 234,600 | $2,914 | 0.0% | $12.41 | — | COM | 412324303 |
| PROV | PROVIDENT FINL HLDGS INC | 151,041 | $2,908 | 0.0% | $16.68 | +14.4% | COM | 743868101 |
| — | WEST MARINE INC | 225,732 | $2,901 | 0.0% | $10.12 | — | COM | 954235107 |
| — | SCORPIO TANKERS INC | 730,000 | $2,898 | 0.0% | $5.95 | — | SHS | Y7542C106 |
| — | WYNDHAM WORLDWIDE CORP | 28,800 | $2,892 | 0.0% | $100.42 | — | COM | 98310W108 |
| — | HAWAIIAN TELCOM HOLDCO INC | 115,742 | $2,892 | 0.0% | $24.53 | — | COM | 420031106 |
| WMK | WEIS MKTS INC | 59,225 | $2,885 | 0.0% | $36.06 | +25.2% | COM | 948849104 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 105,300 | $2,880 | 0.0% | $10.36 | +70.2% | COM | 31983A103 |
| SAH | SONIC AUTOMOTIVE INC | 148,000 | $2,879 | 0.0% | $22.23 | -14.2% | CL A | 83545G102 |
| — | CALLON PETE CO DEL | 271,300 | $2,878 | 0.0% | $5.43 | — | COM | 13123X102 |
| — | TRONOX LTD | 189,850 | $2,871 | 0.0% | $11.01 | — | SHS CL A | Q9235V101 |
| — | PACIFIC CONTINENTAL CORP | 112,100 | $2,864 | 0.0% | $12.46 | — | COM | 69412V108 |
| — | LEUCADIA NATL CORP | 109,400 | $2,862 | 0.0% | $26.16 | — | COM | 527288104 |
| — | INDEPENDENCE CONTRACT DRIL I | 735,400 | $2,861 | 0.0% | $5.53 | — | COM | 453415309 |
| RYZ | RYERSON HLDG CORP | 288,236 | $2,854 | 0.0% | $8.85 | +19.9% | COM | 783754104 |
| — | ATWOOD OCEANICS INC | 350,000 | $2,853 | 0.0% | $9.53 | — | COM | 050095108 |
| WNEB | WESTERN NEW ENG BANCORP INC | 280,436 | $2,846 | 0.0% | $6.49 | +25.6% | COM | 958892101 |
| MOD | MODINE MFG CO | 171,800 | $2,843 | 0.0% | $12.78 | +6.6% | COM | 607828100 |
| PKG | PACKAGING CORP AMER | 25,500 | $2,840 | 0.0% | $70.61 | +10.6% | COM | 695156109 |
| HCI | HCI GROUP INC | 60,400 | $2,838 | 0.0% | $41.15 | +10.9% | COM | 40416E103 |
| — | INVESTMENT TECHNOLOGY GRP NE | 133,050 | $2,826 | 0.0% | $14.32 | — | COM | 46145F105 |
| EXTR | EXTREME NETWORKS INC | 306,000 | $2,821 | 0.0% | $7.09 | +24.8% | COM | 30226D106 |
| VRSN | VERISIGN INC | 30,300 | $2,817 | 0.0% | $89.53 | 0.0% | COM | 92343E102 |
| DAN | DANA INCORPORATED | 126,050 | $2,815 | 0.0% | $16.89 | 0.0% | COM | 235825205 |
| — | BANK COMM HLDGS | 254,281 | $2,810 | 0.0% | $5.97 | — | COM | 06424J103 |
| — | HILL ROM HLDGS INC | 35,300 | $2,810 | 0.0% | $79.60 | — | COM | 431475102 |
| — | CBL & ASSOC PPTYS INC | 332,500 | $2,803 | 0.0% | $8.43 | — | COM | 124830100 |
| NSP | INSPERITY INC | 39,450 | $2,801 | 0.0% | $28.98 | +12.8% | COM | 45778Q107 |
| UNF | UNIFIRST CORP MASS | 19,900 | $2,800 | 0.0% | $106.91 | +24.6% | COM | 904708104 |
| GDEN | GOLDEN ENTMT INC | 134,850 | $2,793 | 0.0% | $9.50 | +54.2% | COM | 381013101 |
| CFFN | CAPITOL FED FINL INC | 193,800 | $2,754 | 0.0% | $5.42 | +46.3% | COM | 14057J101 |
| — | PIER 1 IMPORTS INC | 527,100 | $2,736 | 0.0% | $6.79 | — | COM | 720279108 |
| — | SUPREME INDS INC | 166,055 | $2,732 | 0.0% | $10.74 | — | CL A | 868607102 |
| HURN | HURON CONSULTING GROUP INC | 63,100 | $2,726 | 0.0% | $46.60 | -7.8% | COM | 447462102 |
| — | FIDELITY SOUTHERN CORP NEW | 119,023 | $2,721 | 0.0% | $19.83 | — | COM | 316394105 |
| — | SIGMA DESIGNS INC | 464,000 | $2,714 | 0.0% | $6.25 | — | COM | 826565103 |
| NNBR | NN INC | 98,300 | $2,698 | 0.0% | $14.52 | +81.0% | COM | 629337106 |
| — | DEL TACO RESTAURANTS INC | 195,400 | $2,687 | 0.0% | $13.50 | — | COM | 245496104 |
| — | PACIFIC PREMIER BANCORP | 72,813 | $2,687 | 0.0% | $36.90 | — | COM | 69478X105 |
| — | MERITOR INC | 161,650 | $2,685 | 0.0% | $17.13 | — | COM | 59001K100 |
| — | CLIFFS NAT RES INC | 387,900 | $2,684 | 0.0% | $5.85 | — | COM | 18683K101 |
| — | CALATLANTIC GROUP INC | 75,900 | $2,683 | 0.0% | $37.44 | — | COM | 128195104 |
| PEBO | PEOPLES BANCORP INC | 83,200 | $2,673 | 0.0% | $23.16 | +39.1% | COM | 709789101 |
| TSBK | TIMBERLAND BANCORP INC | 105,418 | $2,664 | 0.0% | $9.42 | +81.9% | COM | 887098101 |
| CM | CDN IMPERIAL BK COMM TORONTO | 32,800 | $2,662 | 0.0% | $22.27 | +20.3% | COM | 136069101 |
| — | CAESARS ENTMT CORP | 221,600 | $2,659 | 0.0% | $7.42 | — | COM | 127686103 |
| — | AVX CORP NEW | 162,050 | $2,648 | 0.0% | $16.38 | — | COM | 002444107 |
| HURC | HURCO COMPANIES INC | 76,106 | $2,645 | 0.0% | $29.70 | +2.2% | COM | 447324104 |
| TBI | TRUEBLUE INC | 99,200 | $2,629 | 0.0% | $26.69 | 0.0% | COM | 89785X101 |
| BP | BP PLC | 75,400 | $2,613 | 0.0% | $34.52 | — | SPONSORED ADR | 055622104 |
| — | SEACOR HOLDINGS INC | 76,100 | $2,610 | 0.0% | $68.73 | — | COM | 811904101 |
| — | BOFI HLDG INC | 110,000 | $2,609 | 0.0% | $23.72 | — | COM | 05566U108 |
| — | BARRICK GOLD CORP | 162,400 | $2,584 | 0.0% | $18.81 | — | COM | 067901108 |
| — | ROSETTA STONE INC | 239,592 | $2,583 | 0.0% | $10.61 | — | COM | 777780107 |
| BOOT | BOOT BARN HLDGS INC | 364,800 | $2,583 | 0.0% | $10.39 | -17.1% | COM | 099406100 |
| — | REGIS CORP MINN | 251,400 | $2,582 | 0.0% | $16.44 | — | COM | 758932107 |
| SSP | SCRIPPS E W CO OHIO | 145,000 | $2,582 | 0.0% | $14.70 | 0.0% | CL A NEW | 811054402 |
| LPG | DORIAN LPG LTD | 314,954 | $2,576 | 0.0% | $11.84 | -27.0% | SHS USD | Y2106R110 |
| — | HC2 HLDGS INC | 437,329 | $2,571 | 0.0% | $5.45 | — | COM | 404139107 |
| AP | AMPCO-PITTSBURGH CORP | 172,451 | $2,544 | 0.0% | $14.91 | +0.5% | COM | 032037103 |
| — | NUVECTRA CORP | 191,500 | $2,543 | 0.0% | $12.30 | — | COM | 67075N108 |
| HMC | HONDA MOTOR LTD | 92,500 | $2,534 | 0.0% | $30.26 | — | AMERN SHS | 438128308 |
| — | TAILORED BRANDS INC | 227,100 | $2,534 | 0.0% | $24.88 | — | COM | 87403A107 |
| SCVL | SHOE CARNIVAL INC | 121,100 | $2,529 | 0.0% | $12.41 | -11.2% | COM | 824889109 |
| OSG | AMBAC FINL GROUP INC | 145,500 | $2,524 | 0.0% | $23.21 | -23.5% | COM NEW | 023139884 |
| — | EXTERRAN CORP | 94,050 | $2,511 | 0.0% | $29.09 | — | COM | 30227H106 |
| — | SPARTAN MTRS INC | 283,600 | $2,510 | 0.0% | $6.07 | — | COM | 846819100 |
| — | MARLIN BUSINESS SVCS CORP | 99,805 | $2,510 | 0.0% | $19.18 | — | COM | 571157106 |
| — | ENGILITY HLDGS INC NEW | 88,350 | $2,509 | 0.0% | $30.04 | — | COM | 29286C107 |
| BANR | BANNER CORP | 44,300 | $2,503 | 0.0% | $39.89 | 0.0% | COM NEW | 06652V208 |
| — | SHILOH INDS INC | 212,893 | $2,499 | 0.0% | $8.92 | — | COM | 824543102 |
| — | MBT FINL CORP | 257,068 | $2,494 | 0.0% | $5.04 | — | COM | 578877102 |
| — | SEAGATE TECHNOLOGY PLC | 64,300 | $2,492 | 0.0% | $38.76 | — | SHS | G7945M107 |
| — | ADAMS RES & ENERGY INC | 60,614 | $2,490 | 0.0% | $64.07 | — | COM NEW | 006351308 |
| — | AMERICAN NATL BANKSHARES INC | 67,306 | $2,487 | 0.0% | $23.75 | — | COM | 027745108 |
| VSEC | VSE CORP | 55,260 | $2,486 | 0.0% | $24.08 | +65.9% | COM | 918284100 |
| — | MCBC HLDGS INC | 126,800 | $2,479 | 0.0% | $14.43 | — | COM | 55276F107 |
| — | INTRAWEST RESORTS HLDGS INC | 104,300 | $2,476 | 0.0% | $9.67 | — | COM | 46090K109 |
| FFIC | FLUSHING FINL CORP | 87,597 | $2,469 | 0.0% | $9.24 | +100.3% | COM | 343873105 |
| GIFI | GULF ISLAND FABRICATION INC | 212,503 | $2,465 | 0.0% | $14.23 | -29.4% | COM | 402307102 |
| — | DISCOVERY COMMUNICATNS NEW | 95,400 | $2,464 | 0.0% | $25.83 | — | COM SER A | 25470F104 |
| — | ENSTAR GROUP LIMITED | 12,400 | $2,463 | 0.0% | $197.66 | — | SHS | G3075P101 |
| UTMD | UTAH MED PRODS INC | 34,000 | $2,462 | 0.0% | $47.08 | +39.8% | COM | 917488108 |
| — | PHH CORP | 178,350 | $2,456 | 0.0% | $16.96 | — | COM NEW | 693320202 |
| AGM | FEDERAL AGRIC MTG CORP | 37,200 | $2,407 | 0.0% | $24.96 | +81.8% | CL C | 313148306 |
| — | HEIDRICK & STRUGGLES INTL IN | 110,440 | $2,402 | 0.0% | $18.19 | — | COM | 422819102 |
| — | VOXX INTL CORP | 291,164 | $2,388 | 0.0% | $8.63 | — | CL A | 91829F104 |
| CVSA | ADTALEM GLOBAL ED INC | 62,700 | $2,379 | 0.0% | $37.28 | 0.0% | COM | 00737L103 |
| — | GUESS INC | 186,100 | $2,378 | 0.0% | $14.37 | — | COM | 401617105 |
| — | EMC INS GROUP INC | 85,575 | $2,377 | 0.0% | $26.74 | — | COM | 268664109 |
| — | KCAP FINL INC | 672,600 | $2,374 | 0.0% | $3.53 | — | COM | 48668E101 |
| FISI | FINANCIAL INSTNS INC | 79,600 | $2,372 | 0.0% | $12.23 | +76.6% | COM | 317585404 |
| — | THIRD PT REINS LTD | 170,500 | $2,370 | 0.0% | $13.11 | — | COM | G8827U100 |
| — | GAIN CAP HLDGS INC | 380,205 | $2,369 | 0.0% | $6.36 | — | COM | 36268W100 |
| PII | POLARIS INDS INC | 25,600 | $2,361 | 0.0% | $86.51 | -0.9% | COM | 731068102 |
| — | EP ENERGY CORP | 640,000 | $2,342 | 0.0% | $5.03 | — | CL A | 268785102 |
| SMP | STANDARD MTR PRODS INC | 44,700 | $2,334 | 0.0% | $49.82 | 0.0% | COM | 853666105 |
| KELYA | KELLY SVCS INC | 103,900 | $2,333 | 0.0% | $14.06 | +41.7% | CL A | 488152208 |
| — | TEXTAINER GROUP HOLDINGS LTD | 160,800 | $2,332 | 0.0% | $17.17 | — | SHS | G8766E109 |
| CDE | COEUR MNG INC | 271,500 | $2,329 | 0.0% | $2.73 | +232.8% | COM NEW | 192108504 |
| — | SPECTRUM BRANDS HLDGS INC | 18,600 | $2,326 | 0.0% | $122.34 | — | COM | 84763R101 |
| ANF | ABERCROMBIE & FITCH CO | 187,000 | $2,326 | 0.0% | $18.36 | -41.3% | CL A | 002896207 |
| CAC | CAMDEN NATL CORP | 54,079 | $2,321 | 0.0% | $28.75 | +6.7% | COM | 133034108 |
| — | NEW MEDIA INVT GROUP INC | 171,900 | $2,317 | 0.0% | $17.41 | — | COM | 64704V106 |
| RBCAA | REPUBLIC BANCORP KY | 64,342 | $2,297 | 0.0% | $25.45 | +37.9% | CL A | 760281204 |
| SALM | SALEM MEDIA GROUP INC | 322,552 | $2,290 | 0.0% | $7.52 | -3.6% | CL A | 794093104 |
| — | PREMIER FINL BANCORP INC | 111,126 | $2,290 | 0.0% | $13.72 | — | COM | 74050M105 |
| — | HALLMARK FINL SVCS INC EC | 203,168 | $2,290 | 0.0% | $9.71 | — | COM NEW | 40624Q203 |
| MHO | M/I HOMES INC | 80,000 | $2,284 | 0.0% | $24.51 | +10.9% | COM | 55305B101 |
| GOLD | A MARK PRECIOUS METALS INC | 138,600 | $2,279 | 0.0% | $9.12 | -9.3% | COM | 00181T107 |
| CPF | CENTRAL PAC FINL CORP | 72,100 | $2,269 | 0.0% | $12.48 | +75.6% | COM NEW | 154760409 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 198,200 | $2,246 | 0.0% | $4.16 | 0.0% | COM | 44045A102 |
| — | CENTRAL VALLEY CMNTY BANCORP | 101,150 | $2,241 | 0.0% | $12.41 | — | COM | 155685100 |
| — | FREDS INC | 242,050 | $2,234 | 0.0% | $15.22 | — | CL A | 356108100 |
| — | CHICOS FAS INC | 236,000 | $2,223 | 0.0% | $9.42 | — | COM | 168615102 |
| — | FINISH LINE INC | 156,600 | $2,219 | 0.0% | $19.59 | — | CL A | 317923100 |
| BANC | BANC OF CALIFORNIA INC | 103,000 | $2,215 | 0.0% | $17.31 | 0.0% | COM | 05990K106 |
| — | BRIDGEPOINT ED INC | 150,000 | $2,214 | 0.0% | $14.76 | — | COM | 10807M105 |
| ATNI | ATN INTL INC | 32,300 | $2,211 | 0.0% | $59.26 | -6.5% | COM | 00215F107 |
| BELFB | BEL FUSE INC | 89,407 | $2,208 | 0.0% | $17.21 | +25.4% | CL B | 077347300 |
| CHMG | CHEMUNG FINL CORP | 53,898 | $2,203 | 0.0% | $21.55 | +42.3% | COM | 164024101 |
| DGICA | DONEGAL GROUP INC | 138,100 | $2,196 | 0.0% | $9.27 | +20.9% | CL A | 257701201 |
| STBA | S & T BANCORP INC | 61,195 | $2,194 | 0.0% | $18.87 | +85.1% | COM | 783859101 |
| EML | EASTERN CO | 72,805 | $2,188 | 0.0% | $12.35 | +93.6% | COM | 276317104 |
| CTBI | COMMUNITY TR BANCORP INC | 50,000 | $2,188 | 0.0% | $22.56 | +39.6% | COM | 204149108 |
| — | ALLETE INC | 30,500 | $2,186 | 0.0% | $71.67 | — | COM NEW | 018522300 |
| — | SI FINL GROUP INC MD | 135,576 | $2,183 | 0.0% | $13.15 | — | COM | 78425V104 |
| CLW | CLEARWATER PAPER CORP | 46,682 | $2,182 | 0.0% | $47.26 | +2.2% | COM | 18538R103 |
| — | STRAIGHT PATH COMMUNICATNS I | 12,143 | $2,181 | 0.0% | $5.27 | — | CL B | 862578101 |
| SENEA | SENECA FOODS CORP NEW | 70,250 | $2,181 | 0.0% | $31.49 | +7.1% | CL A | 817070501 |
| ITRI | ITRON INC | 32,000 | $2,168 | 0.0% | $60.29 | +8.8% | COM | 465741106 |
| NWE | NORTHWESTERN CORP | 35,500 | $2,166 | 0.0% | $42.35 | 0.0% | COM NEW | 668074305 |
| — | MUTUALFIRST FINL INC | 60,666 | $2,166 | 0.0% | $21.67 | — | COM | 62845B104 |
| — | COOPER TIRE & RUBR CO | 59,600 | $2,152 | 0.0% | $38.84 | — | COM | 216831107 |
| — | CONTANGO OIL & GAS COMPANY | 319,700 | $2,123 | 0.0% | $8.66 | — | COM NEW | 21075N204 |
| — | XENITH BANKSHARES INC NEW | 67,697 | $2,103 | 0.0% | $28.20 | — | COM NEW | 984102202 |
| ANGO | ANGIODYNAMICS INC | 129,700 | $2,102 | 0.0% | $14.37 | +10.0% | COM | 03475V101 |
| — | TEEKAY CORPORATION | 315,000 | $2,101 | 0.0% | $7.51 | — | COM | Y8564W103 |
| — | KEMET CORP | 163,921 | $2,098 | 0.0% | $2.49 | — | COM NEW | 488360207 |
| NC | NACCO INDS INC | 29,545 | $2,093 | 0.0% | $9.75 | +40.3% | CL A | 629579103 |
| AXTI | AXT INC | 329,206 | $2,090 | 0.0% | $2.56 | +155.4% | COM | 00246W103 |
| DLAPQ | DELTA APPAREL INC | 94,188 | $2,089 | 0.0% | $17.47 | +11.3% | COM | 247368103 |
| — | INDEPENDENT BK GROUP INC | 35,037 | $2,085 | 0.0% | $27.39 | — | COM | 45384B106 |
| — | TOWN SPORTS INTL HLDGS INC | 441,971 | $2,077 | 0.0% | $5.52 | — | COM | 89214A102 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 293,700 | $2,076 | 0.0% | $5.04 | +31.0% | COM | 230770109 |
| — | CM FIN INC | 207,500 | $2,075 | 0.0% | $10.00 | — | COM | 12574Q103 |
| — | CODORUS VY BANCORP INC | 72,295 | $2,053 | 0.0% | $20.97 | — | COM | 192025104 |
| — | PRGX GLOBAL INC | 313,316 | $2,037 | 0.0% | $4.72 | — | COM NEW | 69357C503 |
| CRMT | AMERICAS CAR MART INC | 52,100 | $2,027 | 0.0% | $36.89 | 0.0% | COM | 03062T105 |
| — | ESSA BANCORP INC | 137,200 | $2,020 | 0.0% | $11.65 | — | COM | 29667D104 |
| — | YUME INC | 427,726 | $2,010 | 0.0% | $4.00 | — | COM | 98872B104 |
| DHT | DHT HOLDINGS INC | 483,522 | $2,007 | 0.0% | $3.21 | -25.7% | SHS NEW | Y2065G121 |
| — | DIGITALGLOBE INC | 59,600 | $1,985 | 0.0% | $20.66 | — | COM NEW | 25389M877 |
| KE | KIMBALL ELECTRONICS INC | 109,800 | $1,982 | 0.0% | $10.71 | +60.9% | COM | 49428J109 |
| AFIIQ | ARMSTRONG FLOORING INC | 110,000 | $1,977 | 0.0% | $18.73 | 0.0% | COM | 04238R106 |
| — | PC-TEL INC | 279,200 | $1,977 | 0.0% | $6.76 | — | COM | 69325Q105 |
| EPM | EVOLUTION PETROLEUM CORP | 244,123 | $1,977 | 0.0% | $3.61 | +23.0% | COM | 30049A107 |
| NTIP | NETWORK 1 TECHNOLOGIES INC | 462,400 | $1,965 | 0.0% | $3.62 | +22.9% | COM | 64121N109 |
| — | TWO RIV BANCORP | 105,488 | $1,961 | 0.0% | $13.16 | — | COM | 90207C105 |
| GCO | GENESCO INC | 57,200 | $1,939 | 0.0% | $64.00 | -30.2% | COM | 371532102 |
| — | LANNET INC | 95,000 | $1,938 | 0.0% | $20.40 | — | COM | 516012101 |
| — | FIRST FINANCIAL NORTHWEST IN | 119,982 | $1,935 | 0.0% | $11.10 | — | COM | 32022K102 |
| TWI | TITAN INTL INC ILL | 161,000 | $1,934 | 0.0% | $10.90 | -2.3% | COM | 88830M102 |
| — | FEDERATED NATL HLDG CO | 120,900 | $1,934 | 0.0% | $16.65 | — | COM | 31422T101 |
| — | NORTHEAST BANCORP | 95,000 | $1,933 | 0.0% | $16.41 | — | COM NEW | 663904209 |
| — | LYON WILLIAM HOMES | 79,897 | $1,929 | 0.0% | $24.14 | — | CL A NEW | 552074700 |
| — | BARNES & NOBLE INC | 253,500 | $1,927 | 0.0% | $15.25 | — | COM | 067774109 |
| FF | FUTUREFUEL CORPORATION | 127,300 | $1,921 | 0.0% | $3.39 | +48.2% | COM | 36116M106 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 88,900 | $1,921 | 0.0% | $15.91 | +23.4% | COM | 218683100 |
| RDNT | RADNET INC | 247,800 | $1,920 | 0.0% | $5.93 | +14.8% | COM | 750491102 |
| — | STARTEK INC | 156,000 | $1,909 | 0.0% | $7.08 | — | COM | 85569C107 |
| — | ATLANTIC CAP BANCSHARES INC | 99,850 | $1,897 | 0.0% | $19.00 | — | COM | 048269203 |
| — | CALITHERA BIOSCIENCES INC | 127,600 | $1,895 | 0.0% | $5.23 | — | COM | 13089P101 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 74,500 | $1,894 | 0.0% | $21.49 | +12.5% | COM | 199333105 |
| EHTH | EHEALTH INC | 100,000 | $1,880 | 0.0% | $11.20 | +42.5% | COM | 28238P109 |
| — | CENTURY BANCORP INC MASS | 29,500 | $1,876 | 0.0% | $35.30 | — | CL A NON VTG | 156432106 |
| OFG | OFG BANCORP | 187,200 | $1,872 | 0.0% | $12.15 | -13.6% | COM | 67103X102 |
| CNOB | CONNECTONE BANCORP INC NEW | 83,000 | $1,872 | 0.0% | $16.37 | +14.3% | COM | 20786W107 |
| — | EROS INTL PLC | 163,050 | $1,867 | 0.0% | $14.24 | — | SHS NEW | G3788M114 |
| — | APPROACH RESOURCES INC | 550,500 | $1,855 | 0.0% | $3.24 | — | COM | 03834A103 |
| RMAX | RE MAX HLDGS INC | 33,068 | $1,853 | 0.0% | $28.68 | +63.7% | CL A | 75524W108 |
| HOFT | HOOKER FURNITURE CORP | 44,827 | $1,845 | 0.0% | $19.63 | +110.8% | COM | 439038100 |
| ASC | ARDMORE SHIPPING CORP | 223,688 | $1,823 | 0.0% | $9.56 | -31.9% | COM | Y0207T100 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 192,326 | $1,808 | 0.0% | $2.89 | +63.2% | COM | 630402105 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 419,550 | $1,804 | 0.0% | $6.94 | -37.2% | COM | 390607109 |
| HBIO | HARVARD BIOSCIENCE INC | 706,217 | $1,801 | 0.0% | $3.02 | -18.2% | COM | 416906105 |
| — | FIRST SOUTH BANCORP INC VA | 108,773 | $1,799 | 0.0% | $12.05 | — | COM | 33646W100 |
| — | GANNETT CO INC | 205,000 | $1,788 | 0.0% | $11.64 | — | COM | 36473H104 |
| — | SUPERVALU INC | 543,000 | $1,786 | 0.0% | $5.24 | — | COM | 868536103 |
| ACIC | UNITED INS HLDGS CORP | 113,400 | $1,784 | 0.0% | $9.35 | +31.9% | COM | 910710102 |
| MOV | MOVADO GROUP INC | 70,600 | $1,783 | 0.0% | $24.80 | -6.9% | COM | 624580106 |
| EME | EMCOR GROUP INC | 27,000 | $1,765 | 0.0% | $62.22 | 0.0% | COM | 29084Q100 |
| — | HALYARD HEALTH INC | 44,800 | $1,760 | 0.0% | $29.46 | — | COM | 40650V100 |
| — | FIRST BANCSHARES INC MS | 63,309 | $1,747 | 0.0% | $17.06 | — | COM | 318916103 |
| ITIC | INVESTORS TITLE CO | 8,992 | $1,739 | 0.0% | $76.93 | +135.8% | COM | 461804106 |
| — | RED LION HOTELS CORP | 236,600 | $1,739 | 0.0% | $6.80 | — | COM | 756764106 |
| — | PINNACLE ENTMT INC NEW | 87,810 | $1,735 | 0.0% | $19.54 | — | COM | 72348Y105 |
| — | ZOGENIX INC | 119,351 | $1,731 | 0.0% | $11.67 | — | COM NEW | 98978L204 |
| — | SANCHEZ ENERGY CORP | 240,900 | $1,730 | 0.0% | $9.03 | — | COM | 79970Y105 |
| CUBI | CUSTOMERS BANCORP INC | 61,000 | $1,725 | 0.0% | $29.55 | 0.0% | COM | 23204G100 |
| — | HAYNES INTERNATIONAL INC | 47,400 | $1,721 | 0.0% | $37.58 | — | COM NEW | 420877201 |
| — | PARKER DRILLING CO | 1,259,680 | $1,701 | 0.0% | $2.48 | — | COM | 701081101 |
| — | CLOUD PEAK ENERGY INC | 480,700 | $1,697 | 0.0% | $4.34 | — | COM | 18911Q102 |
| FSTR | FOSTER L B CO | 79,000 | $1,695 | 0.0% | $13.50 | +25.4% | COM | 350060109 |
| RCKY | ROCKY BRANDS INC | 125,061 | $1,682 | 0.0% | $15.81 | -15.1% | COM | 774515100 |
| — | DSW INC | 95,000 | $1,682 | 0.0% | $17.71 | — | CL A | 23334L102 |
| — | ERA GROUP INC | 177,350 | $1,678 | 0.0% | $12.83 | — | COM | 26885G109 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 72,408 | $1,671 | 0.0% | $16.02 | +20.8% | COM | 319390100 |
| — | CHINA XD PLASTICS CO LTD | 353,700 | $1,662 | 0.0% | $4.61 | — | COM | 16948F107 |
| ENVA | ENOVA INTL INC | 111,707 | $1,659 | 0.0% | $15.55 | -9.0% | COM | 29357K103 |
| BZH | BEAZER HOMES USA INC | 120,450 | $1,653 | 0.0% | $12.86 | +0.6% | COM NEW | 07556Q881 |
| — | HD SUPPLY HLDGS INC | 53,600 | $1,642 | 0.0% | $41.12 | — | COM | 40416M105 |
| — | AV HOMES INC | 81,900 | $1,642 | 0.0% | $18.26 | — | COM | 00234P102 |
| — | ACCESS NATL CORP | 61,697 | $1,636 | 0.0% | $18.60 | — | COM | 004337101 |
| — | ESSENDANT INC | 110,200 | $1,634 | 0.0% | $22.35 | — | COM | 296689102 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 48,160 | $1,632 | 0.0% | $26.18 | +32.8% | COM | 598511103 |
| — | CASTLE BRANDS INC | 943,787 | $1,623 | 0.0% | $1.02 | — | COM | 148435100 |
| — | GENERAL FIN CORP DEL | 315,021 | $1,622 | 0.0% | $8.08 | — | COM | 369822101 |
| — | ASCENT CAP GROUP INC | 105,600 | $1,622 | 0.0% | $16.75 | — | COM SER A | 043632108 |
| RVSB | RIVERVIEW BANCORP INC | 244,184 | $1,621 | 0.0% | $2.60 | +111.6% | COM | 769397100 |
| TG | TREDEGAR CORP | 105,600 | $1,610 | 0.0% | $9.16 | +1.9% | COM | 894650100 |
| UNM | UNUM GROUP | 34,500 | $1,609 | 0.0% | $34.38 | +33.8% | COM | 91529Y106 |
| — | CEMPRA INC | 349,000 | $1,605 | 0.0% | $3.75 | — | COM | 15130J109 |
| POWL | POWELL INDS INC | 50,000 | $1,600 | 0.0% | $20.42 | +30.6% | COM | 739128106 |
| SBFG | SB FINL GROUP INC | 94,174 | $1,600 | 0.0% | $12.43 | +31.7% | COM | 78408D105 |
| NPK | NATIONAL PRESTO INDS INC | 14,455 | $1,597 | 0.0% | $64.89 | +62.7% | COM | 637215104 |
| — | CUBIC CORP | 34,500 | $1,597 | 0.0% | $42.68 | — | COM | 229669106 |
| — | IXYS CORP | 96,500 | $1,587 | 0.0% | $11.11 | — | COM | 46600W106 |
| ROCK | GIBRALTAR INDS INC | 44,456 | $1,585 | 0.0% | $21.48 | +64.2% | COM | 374689107 |
| CFNB | CALIFORNIA FIRST NTNL BANCOR | 83,857 | $1,581 | 0.0% | $11.37 | +24.7% | COM | 130222102 |
| — | UNIVERSAL STAINLESS & ALLOY | 81,086 | $1,581 | 0.0% | $28.86 | — | COM | 913837100 |
| — | INDEPENDENCE HLDG CO NEW | 77,243 | $1,580 | 0.0% | $12.45 | — | COM NEW | 453440307 |
| — | CRAFT BREW ALLIANCE INC | 93,240 | $1,571 | 0.0% | $8.30 | — | COM | 224122101 |
| FNLC | FIRST BANCORP INC ME | 58,010 | $1,570 | 0.0% | $9.67 | +80.4% | COM | 31866P102 |
| BOOM | DMC GLOBAL INC | 118,900 | $1,558 | 0.0% | $13.14 | -0.1% | COM | 23291C103 |
| SMHI | SEACOR MARINE HLDGS INC | 76,511 | $1,558 | 0.0% | $19.15 | 0.0% | COM | 78413P101 |
| — | WILLBROS GROUP INC DEL | 626,609 | $1,548 | 0.0% | $2.02 | — | COM | 969203108 |
| AER | AERCAP HOLDINGS NV | 33,100 | $1,537 | 0.0% | $40.98 | +8.3% | SHS | N00985106 |
| MTUS | TIMKENSTEEL CORP | 100,000 | $1,537 | 0.0% | $14.15 | +4.7% | COM | 887399103 |
| EZPW | EZCORP INC | 198,269 | $1,527 | 0.0% | $9.35 | -6.9% | CL A NON VTG | 302301106 |
| — | TRINSEO S A | 22,200 | $1,525 | 0.0% | $36.80 | — | SHS | L9340P101 |
| — | DEL FRISCOS RESTAURANT GROUP | 94,468 | $1,521 | 0.0% | $14.30 | — | COM | 245077102 |
| — | GRAN TIERRA ENERGY INC | 674,800 | $1,512 | 0.0% | $2.47 | — | COM | 38500T101 |
| — | CARE COM INC | 100,000 | $1,510 | 0.0% | $11.75 | — | COM | 141633107 |
| — | HILL INTERNATIONAL INC | 286,551 | $1,490 | 0.0% | $4.94 | — | COM | 431466101 |
| FLXS | FLEXSTEEL INDS INC | 27,500 | $1,488 | 0.0% | $25.86 | +60.9% | COM | 339382103 |
| SNFCA | SECURITY NATL FINL CORP | 232,007 | $1,485 | 0.0% | $4.74 | -1.7% | CL A NEW | 814785309 |
| INBK | FIRST INTERNET BANCORP | 52,900 | $1,484 | 0.0% | $27.82 | 0.0% | COM | 320557101 |
| ULBI | ULTRALIFE CORP | 206,000 | $1,483 | 0.0% | $4.58 | +33.7% | COM | 903899102 |
| ZUMZ | ZUMIEZ INC | 119,900 | $1,481 | 0.0% | $19.29 | -20.8% | COM | 989817101 |
| NX | QUANEX BUILDING PRODUCTS COR | 70,000 | $1,481 | 0.0% | $16.22 | +10.1% | COM | 747619104 |
| WRLD | WORLD ACCEP CORP DEL | 19,700 | $1,476 | 0.0% | $72.61 | -5.7% | COM | 981419104 |
| — | SPX FLOW INC | 40,000 | $1,475 | 0.0% | $32.05 | — | COM | 78469X107 |
| CDXS | CODEXIS INC | 270,700 | $1,475 | 0.0% | $2.79 | +64.6% | COM | 192005106 |
| ELMD | ELECTROMED INC | 265,838 | $1,470 | 0.0% | $4.48 | +7.9% | COM | 285409108 |
| GENC | GENCOR INDS INC | 90,200 | $1,461 | 0.0% | $9.07 | +76.5% | COM | 368678108 |
| CFFI | C & F FINL CORP | 31,152 | $1,461 | 0.0% | $29.86 | +23.7% | COM | 12466Q104 |
| — | SUSSEX BANCORP | 59,000 | $1,460 | 0.0% | $12.49 | — | COM | 869245100 |
| — | CINCINNATI BELL INC NEW | 74,600 | $1,458 | 0.0% | $19.54 | — | COM NEW | 171871502 |
| — | GLOBALSCAPE INC | 275,100 | $1,455 | 0.0% | $3.25 | — | COM | 37940G109 |
| KINS | KINGSTONE COS INC | 95,000 | $1,454 | 0.0% | $11.70 | +10.3% | COM | 496719105 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 145,700 | $1,451 | 0.0% | $9.15 | 0.0% | COM | 203668108 |
| MBWM | MERCANTILE BANK CORP | 46,100 | $1,451 | 0.0% | $12.47 | +88.3% | COM | 587376104 |
| ORRF | ORRSTOWN FINL SVCS INC | 63,500 | $1,451 | 0.0% | $12.22 | +34.4% | COM | 687380105 |
| ASPN | ASPEN AEROGELS INC | 324,630 | $1,445 | 0.0% | $5.67 | -25.5% | COM | 04523Y105 |
| MSBI | MIDLAND STS BANCORP INC ILL | 43,076 | $1,444 | 0.0% | $22.42 | 0.0% | COM | 597742105 |
| GSIT | GSI TECHNOLOGY | 182,967 | $1,438 | 0.0% | $6.15 | +29.6% | COM | 36241U106 |
| — | RESOLUTE ENERGY CORP | 48,300 | $1,438 | 0.0% | $2.97 | — | COM NEW | 76116A306 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 60,500 | $1,431 | 0.0% | $23.36 | -2.1% | COM | 02913V103 |
| — | J ALEXANDERS HLDGS INC | 116,500 | $1,427 | 0.0% | $9.97 | — | COM | 46609J106 |
| — | AMERICAN RIVER BANKSHARES | 98,044 | $1,423 | 0.0% | $8.72 | — | COM | 029326105 |
| LINC | LINCOLN EDL SVCS CORP | 457,269 | $1,418 | 0.0% | $2.78 | +10.5% | COM | 533535100 |
| — | MITCHAM INDS INC | 355,800 | $1,416 | 0.0% | $7.51 | — | COM | 606501104 |
| — | GULF RESOURCES INC | 890,850 | $1,416 | 0.0% | $1.59 | — | COM PAR $0.0005 | 40251W309 |
| — | EVANS BANCORP INC | 35,451 | $1,416 | 0.0% | $23.52 | — | COM NEW | 29911Q208 |
| — | CORIUM INTL INC | 189,600 | $1,414 | 0.0% | $5.28 | — | COM | 21887L107 |
| — | ENERNOC INC | 182,500 | $1,414 | 0.0% | $11.92 | — | COM | 292764107 |
| — | AMERICAN RAILCAR INDS INC | 36,900 | $1,413 | 0.0% | $42.39 | — | COM | 02916P103 |
| SB | SAFE BULKERS INC | 617,100 | $1,413 | 0.0% | $2.20 | 0.0% | COM | Y7388L103 |
| — | SRC ENERGY INC | 210,000 | $1,413 | 0.0% | $8.44 | — | COM | 78470V108 |
| — | CONSOLIDATED TOMOKA LD CO | 24,749 | $1,409 | 0.0% | $38.25 | — | COM | 210226106 |
| — | BIOSCRIP INC | 516,238 | $1,402 | 0.0% | $2.02 | — | COM | 09069N108 |
| RDI | READING INTERNATIONAL INC | 86,709 | $1,399 | 0.0% | $8.61 | +80.8% | CL A | 755408101 |
| QCRH | QCR HOLDINGS INC | 29,450 | $1,396 | 0.0% | $18.23 | +136.2% | COM | 74727A104 |
| — | AMAG PHARMACEUTICALS INC | 75,500 | $1,389 | 0.0% | $25.40 | — | COM | 00163U106 |
| — | STATE NATL COS INC | 75,500 | $1,388 | 0.0% | $10.34 | — | COM | 85711T305 |
| ODC | OIL DRI CORP AMER | 33,000 | $1,386 | 0.0% | $15.01 | +27.7% | COM | 677864100 |
| MLP | MAUI LD & PINEAPPLE INC | 67,917 | $1,379 | 0.0% | $10.76 | +52.7% | COM | 577345101 |
| UBSI | UNITED BANKSHARES INC WEST V | 35,129 | $1,377 | 0.0% | $39.69 | 0.0% | COM | 909907107 |
| OPY | OPPENHEIMER HLDGS INC | 83,262 | $1,366 | 0.0% | $20.42 | -19.3% | CL A NON VTG | 683797104 |
| — | DELTA NAT GAS INC | 44,700 | $1,362 | 0.0% | $23.07 | — | COM | 247748106 |
| LNTH | LANTHEUS HLDGS INC | 77,100 | $1,361 | 0.0% | $4.42 | +233.0% | COM | 516544103 |
| — | TERRITORIAL BANCORP INC | 43,100 | $1,344 | 0.0% | $23.07 | — | COM | 88145X108 |
| — | LUBYS INC | 477,200 | $1,341 | 0.0% | $5.70 | — | COM | 549282101 |
| — | INTELSAT S A | 437,800 | $1,340 | 0.0% | $3.06 | — | COM | L5140P101 |
| — | REIS INC | 62,800 | $1,335 | 0.0% | $19.41 | — | COM | 75936P105 |
| AMSF | AMERISAFE INC | 23,300 | $1,327 | 0.0% | $16.28 | +74.5% | COM | 03071H100 |
| — | ENTEGRA FINL CORP | 58,000 | $1,320 | 0.0% | $19.82 | — | COM | 29363J108 |
| — | PIONEER ENERGY SVCS CORP | 642,000 | $1,316 | 0.0% | $5.44 | — | COM | 723664108 |
| — | TESSCO TECHNOLOGIES INC | 97,900 | $1,302 | 0.0% | $20.40 | — | COM | 872386107 |
| — | CONSTELLIUM NV | 188,500 | $1,301 | 0.0% | $6.50 | — | CL A | N22035104 |
| — | PEAK RESORTS INC | 317,200 | $1,301 | 0.0% | $3.59 | — | COM | 70469L100 |
| — | TREMOR VIDEO INC | 520,200 | $1,295 | 0.0% | $2.17 | — | COM | 89484Q100 |
| HTB | HOMETRUST BANCSHARES INC | 52,961 | $1,292 | 0.0% | $16.39 | +50.0% | COM | 437872104 |
| — | KMG CHEMICALS INC | 26,550 | $1,292 | 0.0% | $20.22 | — | COM | 482564101 |
| — | ELECTRO SCIENTIFIC INDS | 156,700 | $1,291 | 0.0% | $6.06 | — | COM | 285229100 |
| PEBK | PEOPLES BANCORP N C INC | 40,803 | $1,289 | 0.0% | $13.10 | +102.5% | COM | 710577107 |
| — | FIRST LONG IS CORP | 45,000 | $1,287 | 0.0% | $30.59 | — | COM | 320734106 |
| — | BLACK DIAMOND INC | 193,419 | $1,286 | 0.0% | $5.64 | — | COM | 09202G101 |
| CBFV | CB FINL SVCS INC | 49,200 | $1,284 | 0.0% | $18.98 | +1.7% | COM | 12479G101 |
| — | BIGLARI HLDGS INC | 3,200 | $1,279 | 0.0% | $431.88 | — | COM | 08986R101 |
| ACNT | SYNALLOY CP DEL | 112,600 | $1,278 | 0.0% | $10.75 | +9.1% | COM | 871565107 |
| — | TRIUMPH GROUP INC NEW | 40,000 | $1,264 | 0.0% | $25.75 | — | COM | 896818101 |
| — | MINERVA NEUROSCIENCES INC | 141,000 | $1,248 | 0.0% | $8.31 | — | COM | 603380106 |
| — | SOHU COM INC | 27,500 | $1,239 | 0.0% | $40.69 | — | COM | 83408W103 |
| REI | RING ENERGY INC | 95,258 | $1,238 | 0.0% | $9.45 | +31.8% | COM | 76680V108 |
| — | CARA THERAPEUTICS INC | 80,000 | $1,231 | 0.0% | $7.71 | — | COM | 140755109 |
| — | BARNES & NOBLE ED INC | 115,384 | $1,227 | 0.0% | $12.35 | — | COM | 06777U101 |
| CECO | CECO ENVIRONMENTAL CORP | 133,022 | $1,221 | 0.0% | $11.00 | -9.8% | COM | 125141101 |
| — | SPARTON CORP | 55,300 | $1,216 | 0.0% | $22.40 | — | COM | 847235108 |
| — | BRIGHTCOVE INC | 195,400 | $1,211 | 0.0% | $8.24 | — | COM | 10921T101 |
| BCBP | BCB BANCORP INC | 78,862 | $1,207 | 0.0% | $5.93 | +72.0% | COM | 055298103 |
| — | HANDY & HARMAN LTD | 38,450 | $1,207 | 0.0% | $23.98 | — | COM | 410315105 |
| NWPX | NORTHWEST PIPE CO | 74,195 | $1,206 | 0.0% | $25.78 | -43.0% | COM | 667746101 |
| — | H & E EQUIPMENT SERVICES INC | 59,100 | $1,206 | 0.0% | $24.52 | — | COM | 404030108 |
| CDZI | CADIZ INC | 88,450 | $1,194 | 0.0% | $6.95 | +112.8% | COM NEW | 127537207 |
| SGA | SAGA COMMUNICATIONS INC | 26,004 | $1,190 | 0.0% | $41.54 | +19.7% | CL A NEW | 786598300 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 43,650 | $1,188 | 0.0% | $10.52 | +52.4% | COM | 019330109 |
| — | DIGIRAD CORP | 293,094 | $1,187 | 0.0% | $4.58 | — | COM | 253827109 |
| LAKE | LAKELAND INDS INC | 81,557 | $1,183 | 0.0% | $11.07 | +3.0% | COM | 511795106 |
| INFU | INFUSYSTEM HLDGS INC | 656,176 | $1,181 | 0.0% | $2.51 | -28.1% | COM | 45685K102 |
| LQDT | LIQUIDITY SERVICES INC | 185,800 | $1,180 | 0.0% | $6.82 | +2.0% | COM | 53635B107 |
| — | EXA CORP | 85,199 | $1,176 | 0.0% | $11.85 | — | COM | 300614500 |
| — | LEE ENTERPRISES INC | 614,900 | $1,168 | 0.0% | $2.22 | — | COM | 523768109 |
| MYRG | MYR GROUP INC DEL | 37,300 | $1,157 | 0.0% | $21.99 | +56.0% | COM | 55405W104 |
| — | TEEKAY TANKERS LTD | 614,810 | $1,156 | 0.0% | $5.27 | — | CL A | Y8565N102 |
| — | PERFORMANT FINL CORP | 551,200 | $1,152 | 0.0% | $1.94 | — | COM | 71377E105 |
| — | KAMAN CORP | 23,100 | $1,152 | 0.0% | $37.32 | — | COM | 483548103 |
| SMBC | SOUTHERN MO BANCORP INC | 35,700 | $1,152 | 0.0% | $20.25 | +40.0% | COM | 843380106 |
| — | COMPUTER TASK GROUP INC | 205,562 | $1,149 | 0.0% | $5.93 | — | COM | 205477102 |
| UPLD | UPLAND SOFTWARE INC | 52,250 | $1,149 | 0.0% | $8.89 | +129.7% | COM | 91544A109 |
| — | LEGACY TEX FINL GROUP INC | 30,000 | $1,144 | 0.0% | $22.42 | — | COM | 52471Y106 |
| SGRY | SURGERY PARTNERS INC | 50,000 | $1,138 | 0.0% | $20.56 | 0.0% | COM | 86881A100 |
| — | DENBURY RES INC | 742,500 | $1,136 | 0.0% | $2.81 | — | COM NEW | 247916208 |
| — | RADISYS CORP | 301,500 | $1,134 | 0.0% | $3.77 | — | COM | 750459109 |
| EFSC | ENTERPRISE FINL SVCS CORP | 27,700 | $1,130 | 0.0% | $12.10 | +193.2% | COM | 293712105 |
| NPKI | NEWPARK RES INC | 153,550 | $1,129 | 0.0% | $8.45 | -9.7% | COM PAR $.01NEW | 651718504 |
| — | ASTA FDG INC | 137,500 | $1,128 | 0.0% | $8.63 | — | COM | 046220109 |
| KVHI | KVH INDS INC | 118,267 | $1,124 | 0.0% | $11.62 | -23.4% | COM | 482738101 |
| — | COLLECTORS UNIVERSE INC | 45,160 | $1,122 | 0.0% | $13.68 | — | COM NEW | 19421R200 |
| — | IMMUNE DESIGN CORP | 115,000 | $1,121 | 0.0% | $7.58 | — | COM | 45252L103 |
| TWIN | TWIN DISC INC | 69,400 | $1,120 | 0.0% | $15.23 | +14.4% | COM | 901476101 |
| MRCC | MONROE CAP CORP | 73,463 | $1,119 | 0.0% | $5.59 | 0.0% | COM | 610335101 |
| STRS | STRATUS PPTYS INC | 37,950 | $1,116 | 0.0% | $14.87 | +88.5% | COM NEW | 863167201 |
| RCMT | RCM TECHNOLOGIES INC | 220,710 | $1,115 | 0.0% | $5.29 | -4.3% | COM NEW | 749360400 |
| INTT | INTEST CORP | 165,000 | $1,106 | 0.0% | $4.35 | +67.4% | COM | 461147100 |
| — | PHARMERICA CORP | 42,050 | $1,104 | 0.0% | $17.17 | — | COM | 71714F104 |
| BHB | BAR HBR BANKSHARES | 35,807 | $1,104 | 0.0% | $16.92 | +29.0% | COM | 066849100 |
| HNRG | HALLADOR ENERGY COMPANY | 141,600 | $1,100 | 0.0% | $7.62 | -1.6% | COM | 40609P105 |
| — | HOPFED BANCORP INC | 74,588 | $1,097 | 0.0% | $11.46 | — | COM | 439734104 |
| — | ZIX CORP | 192,682 | $1,096 | 0.0% | $4.23 | — | COM | 98974P100 |
| TZOO | TRAVELZOO | 99,600 | $1,091 | 0.0% | $9.55 | +4.4% | COM NEW | 89421Q205 |
| ISTR | INVESTAR HLDG CORP | 47,424 | $1,086 | 0.0% | $22.44 | 0.0% | COM | 46134L105 |
| — | SYNACOR INC | 295,800 | $1,080 | 0.0% | $2.49 | — | COM | 871561106 |
| — | SEASPINE HLDGS CORP | 93,600 | $1,078 | 0.0% | $9.10 | — | COM | 81255T108 |
| FOSL | FOSSIL GROUP INC | 104,200 | $1,078 | 0.0% | $28.38 | -52.4% | COM | 34988V106 |
| — | RUBY TUESDAY INC | 534,100 | $1,074 | 0.0% | $6.72 | — | COM | 781182100 |
| — | JUNIPER PHARMACEUTICALS INC | 212,700 | $1,074 | 0.0% | $8.19 | — | COM | 48203L107 |
| — | INTERNAP CORP | 292,500 | $1,073 | 0.0% | $1.65 | — | COM PAR $.001 | 45885A300 |
| HBNC | HORIZON BANCORP IND | 40,720 | $1,073 | 0.0% | $11.52 | +50.9% | COM | 440407104 |
| — | FOGO DE CHAO INC | 77,000 | $1,070 | 0.0% | $14.51 | — | COM | 344177100 |
| NAII | NATURAL ALTERNATIVES INTL IN | 106,810 | $1,068 | 0.0% | $8.43 | +17.6% | COM NEW | 638842302 |
| — | NAVIOS MARITIME ACQUIS CORP | 725,000 | $1,066 | 0.0% | $2.87 | — | SHS | Y62159101 |
| — | RIGHTSIDE GROUP LTD | 100,056 | $1,063 | 0.0% | $8.51 | — | COM | 76658B100 |
| — | LIBERTY TAX INC | 82,000 | $1,062 | 0.0% | $12.82 | — | CL A | 53128T102 |
| — | EMCORE CORP | 99,002 | $1,054 | 0.0% | $5.30 | — | COM NEW | 290846203 |
| YORW | YORK WTR CO | 30,214 | $1,053 | 0.0% | $14.28 | +106.7% | COM | 987184108 |
| DGII | DIGI INTL INC | 103,650 | $1,052 | 0.0% | $10.06 | +5.6% | COM | 253798102 |
| — | FTD COS INC | 52,540 | $1,051 | 0.0% | $32.58 | — | COM | 30281V108 |
| — | EDGEWATER TECHNOLOGY INC | 153,622 | $1,049 | 0.0% | $6.21 | — | COM | 280358102 |
| — | EXACTECH INC | 35,000 | $1,043 | 0.0% | $23.91 | — | COM | 30064E109 |
| — | LEAF GROUP LTD | 133,705 | $1,043 | 0.0% | $6.55 | — | COM | 52177G102 |
| WSFS | WSFS FINL CORP | 23,000 | $1,043 | 0.0% | $25.41 | +79.9% | COM | 929328102 |
| MPB | MID PENN BANCORP INC | 37,848 | $1,039 | 0.0% | $20.73 | 0.0% | COM | 59540G107 |
| — | ICONIX BRAND GROUP INC | 150,000 | $1,037 | 0.0% | $7.52 | — | COM | 451055107 |
| — | GUIDANCE SOFTWARE INC | 156,054 | $1,032 | 0.0% | $6.79 | — | COM | 401692108 |
| CNTY | CENTURY CASINOS INC | 139,100 | $1,025 | 0.0% | $6.42 | +22.3% | COM | 156492100 |
| — | AVEO PHARMACEUTICALS INC | 460,964 | $1,023 | 0.0% | $1.14 | — | COM | 053588109 |
| — | CLEARSIDE BIOMEDICAL INC | 112,100 | $1,021 | 0.0% | $8.59 | — | COM | 185063104 |
| — | CYBEROPTICS CORP | 49,250 | $1,017 | 0.0% | $6.58 | — | COM | 232517102 |
| — | AROTECH CORP | 286,063 | $1,016 | 0.0% | $3.82 | — | COM NEW | 042682203 |
| TACT | TRANSACT TECHNOLOGIES INC | 119,288 | $1,014 | 0.0% | $7.70 | +10.3% | COM | 892918103 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 773,900 | $1,014 | 0.0% | $1.92 | -33.7% | COM | 171046105 |
| — | BLACK BOX CORP DEL | 117,539 | $1,005 | 0.0% | $15.29 | — | COM | 091826107 |
| — | MARIN SOFTWARE INC | 770,200 | $1,001 | 0.0% | $1.86 | — | COM | 56804T106 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 35,000 | $1,000 | 0.0% | $17.01 | +32.4% | COM | 87357P100 |
| — | MALVERN BANCORP INC | 41,600 | $996 | 0.0% | $15.39 | — | COM | 561409103 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 253,758 | $995 | 0.0% | $4.20 | -11.1% | COM | 239360100 |
| KTCC | KEY TRONIC CORP | 139,933 | $991 | 0.0% | $9.66 | -27.5% | COM | 493144109 |
| — | CONCURRENT COMPUTER CORP NEW | 146,602 | $988 | 0.0% | $7.33 | — | COM PAR $.01 | 206710402 |
| — | CASCADIAN THERAPEUTICS INC | 265,215 | $985 | 0.0% | $3.95 | — | COM NEW | 14740B606 |
| OSBC | OLD SECOND BANCORP INC ILL | 85,200 | $984 | 0.0% | $5.26 | +103.3% | COM | 680277100 |
| UCTT | ULTRA CLEAN HLDGS INC | 52,450 | $983 | 0.0% | $8.73 | +130.5% | COM | 90385V107 |
| — | ENCORE WIRE CORP | 23,000 | $982 | 0.0% | $32.65 | — | COM | 292562105 |
| MTEX | MANNATECH INC | 61,509 | $978 | 0.0% | $17.70 | -15.0% | COM NEW | 563771203 |
| OIS | OIL STS INTL INC | 36,000 | $977 | 0.0% | $27.00 | +9.7% | COM | 678026105 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 50,398 | $975 | 0.0% | $11.34 | +36.7% | COM | 946760105 |
| — | ARATANA THERAPEUTICS INC | 134,783 | $974 | 0.0% | $5.68 | — | COM | 03874P101 |
| — | LIMELIGHT NETWORKS INC | 336,237 | $972 | 0.0% | $2.24 | — | COM | 53261M104 |
| SGC | SUPERIOR UNIFORM GP INC | 43,457 | $971 | 0.0% | $18.15 | +7.2% | COM | 868358102 |
| LOCO | EL POLLO LOCO HLDGS INC | 70,000 | $970 | 0.0% | $12.26 | +8.6% | COM | 268603107 |
| DIT | AMCON DISTRG CO | 9,200 | $968 | 0.0% | $73.53 | +16.2% | COM NEW | 02341Q205 |
| PAR | PAR TECHNOLOGY CORP | 113,342 | $967 | 0.0% | $4.62 | +80.5% | COM | 698884103 |
| — | HMN FINL INC | 53,800 | $966 | 0.0% | $9.66 | — | COM | 40424G108 |
| — | GAMING PARTNERS INTL CORP | 80,167 | $961 | 0.0% | $8.35 | — | COM | 36467A107 |
| PKOH | PARK OHIO HLDGS CORP | 25,000 | $953 | 0.0% | $29.97 | +5.0% | COM | 700666100 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 68,100 | $952 | 0.0% | $8.26 | +43.4% | COM | 174903104 |
| — | ENVIROSTAR INC | 35,150 | $951 | 0.0% | $3.37 | — | COM | 29414M100 |
| TLF | TANDY LEATHER FACTORY INC | 106,600 | $949 | 0.0% | $7.45 | +13.5% | COM | 87538X105 |
| LWAY | LIFEWAY FOODS INC | 101,552 | $949 | 0.0% | $14.19 | -31.5% | COM | 531914109 |
| — | 1ST CONSTITUTION BANCORP | 53,383 | $948 | 0.0% | $14.77 | — | COM | 31986N102 |
| RILY | B RILEY FINL INC | 50,797 | $942 | 0.0% | $15.29 | 0.0% | COM | 05580M108 |
| AVD | AMERICAN VANGUARD CORP | 54,600 | $942 | 0.0% | $12.47 | +32.9% | COM | 030371108 |
| — | UNITED CMNTY BANCORP IND | 48,000 | $941 | 0.0% | $15.56 | — | COM | 90984R101 |
| — | SUMMIT FINANCIAL GROUP INC | 42,615 | $938 | 0.0% | $17.73 | — | COM | 86606G101 |
| — | CIVEO CORP CDA | 446,000 | $937 | 0.0% | $1.76 | — | COM | 17878Y108 |
| CRK | COMSTOCK RES INC | 132,100 | $934 | 0.0% | $5.25 | +43.7% | COM | 205768302 |
| OVBC | OHIO VY BANC CORP | 25,900 | $934 | 0.0% | $20.27 | +58.0% | COM | 677719106 |
| — | CORINDUS VASCULAR ROBOTICS I | 500,483 | $931 | 0.0% | $1.02 | — | COM | 218730109 |
| — | TABULA RASA HEALTHCARE INC | 61,800 | $930 | 0.0% | $14.41 | — | COM | 873379101 |
| OCUL | OCULAR THERAPEUTIX INC | 100,000 | $927 | 0.0% | $6.10 | +58.8% | COM | 67576A100 |
| — | RELM WIRELESS CORP | 243,744 | $926 | 0.0% | $3.70 | — | COM | 759525108 |
| — | INTEVAC INC | 83,183 | $923 | 0.0% | $6.00 | — | COM | 461148108 |
| — | ASB BANCORP INC N C | 21,000 | $923 | 0.0% | $17.24 | — | COM | 00213T109 |
| IMPM | IMPAC MTG HLDGS INC | 60,600 | $917 | 0.0% | $16.37 | -8.5% | COM NEW | 45254P508 |
| — | JAKKS PAC INC | 227,900 | $912 | 0.0% | $6.76 | — | COM | 47012E106 |
| CIA | CITIZENS INC | 123,240 | $910 | 0.0% | $6.66 | -0.9% | CL A | 174740100 |
| AGYS | AGILYSYS INC | 89,900 | $910 | 0.0% | $9.69 | 0.0% | COM | 00847J105 |
| — | PENNS WOODS BANCORP INC | 22,000 | $906 | 0.0% | $41.65 | — | COM | 708430103 |
| UNTY | UNITY BANCORP INC | 52,650 | $906 | 0.0% | $9.22 | +55.8% | COM | 913290102 |
| — | BALLANTYNE STRONG INC | 134,920 | $904 | 0.0% | $4.28 | — | COM | 058516105 |
| — | KADMON HLDGS INC | 230,000 | $895 | 0.0% | $3.62 | — | COM | 48283N106 |
| — | USA TECHNOLOGIES INC | 171,900 | $894 | 0.0% | $2.45 | — | COM NO PAR | 90328S500 |
| NAUH | NATIONAL AMERN UNIV HLDGS IN | 350,988 | $888 | 0.0% | $2.61 | -3.6% | COM | 63245Q105 |
| MLR | MILLER INDS INC TENN | 35,600 | $885 | 0.0% | $14.40 | +44.7% | COM NEW | 600551204 |
| — | C D I CORP | 151,000 | $883 | 0.0% | $11.93 | — | COM | 125071100 |
| — | SANDY SPRING BANCORP INC | 21,700 | $882 | 0.0% | $21.62 | — | COM | 800363103 |
| — | PICO HLDGS INC | 50,300 | $880 | 0.0% | $17.50 | — | COM NEW | 693366205 |
| — | HOUSTON WIRE & CABLE CO | 166,239 | $873 | 0.0% | $8.46 | — | COM | 44244K109 |
| — | VERSO CORP | 185,000 | $868 | 0.0% | $4.69 | — | CL A | 92531L207 |
| CIVB | CIVISTA BANCSHARES INC | 41,521 | $867 | 0.0% | $10.34 | +61.8% | COM NO PAR | 178867107 |
| — | NICHOLAS FINANCIAL INC | 93,600 | $864 | 0.0% | $11.62 | — | COM NEW | 65373J209 |
| TBHC | KIRKLANDS INC | 83,900 | $862 | 0.0% | $13.25 | -19.4% | COM | 497498105 |
| — | BARRETT BILL CORP | 280,500 | $861 | 0.0% | $5.56 | — | COM | 06846N104 |
| KURA | KURA ONCOLOGY INC | 92,450 | $860 | 0.0% | $5.56 | +63.6% | COM | 50127T109 |
| — | CONNS INC | 45,000 | $860 | 0.0% | $8.75 | — | COM | 208242107 |
| — | NEW YORK & CO INC | 622,829 | $860 | 0.0% | $2.94 | — | COM | 649295102 |
| — | HERITAGE CRYSTAL CLEAN INC | 54,100 | $860 | 0.0% | $11.72 | — | COM | 42726M106 |
| — | STARRETT L S CO | 98,746 | $849 | 0.0% | $15.47 | — | CL A | 855668109 |
| GNE | GENIE ENERGY LTD | 111,167 | $847 | 0.0% | $7.50 | +1.9% | CL B | 372284208 |
| — | CAPSTAR FINL HLDGS INC | 47,500 | $843 | 0.0% | $17.75 | — | COM | 14070T102 |
| ARTNA | ARTESIAN RESOURCES CORP | 22,200 | $836 | 0.0% | $15.39 | +90.2% | CL A | 043113208 |
| — | NAVIOS MARITIME HOLDINGS INC | 608,700 | $834 | 0.0% | $1.38 | — | COM | Y62196103 |
| ARQ | ADVANCED EMISSIONS SOLUTS IN | 91,075 | $834 | 0.0% | $7.11 | 0.0% | COM | 00770C101 |
| STRT | STRATTEC SEC CORP | 23,500 | $832 | 0.0% | $57.48 | -48.4% | COM | 863111100 |
| — | ZYNERBA PHARMACEUTICALS INC | 49,000 | $832 | 0.0% | $13.05 | — | COM | 98986X109 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 61,677 | $830 | 0.0% | $14.85 | -12.2% | CL A | 828359109 |
| — | GASTAR EXPL INC NEW | 896,538 | $830 | 0.0% | $2.03 | — | COM | 36729W202 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 100,000 | $827 | 0.0% | $7.03 | 0.0% | COM | 63888U108 |
| LXU | LSB INDS INC | 80,000 | $826 | 0.0% | $7.65 | -7.1% | COM | 502160104 |
| GHM | GRAHAM CORP | 41,900 | $824 | 0.0% | $20.24 | -5.4% | COM | 384556106 |
| TRS | TRIMAS CORP | 39,500 | $824 | 0.0% | $19.54 | +10.5% | COM NEW | 896215209 |
| III | INFORMATION SERVICES GROUP I | 197,500 | $812 | 0.0% | $2.53 | +20.4% | COM | 45675Y104 |
| — | MIDSOUTH BANCORP INC | 68,900 | $810 | 0.0% | $14.22 | — | COM | 598039105 |
| FATE | FATE THERAPEUTICS INC | 250,000 | $810 | 0.0% | $3.53 | +8.5% | COM | 31189P102 |
| — | GAS NAT INC | 62,700 | $809 | 0.0% | $8.74 | — | COM | 367204104 |
| — | SPARK ENERGY INC | 43,000 | $808 | 0.0% | $19.74 | — | CL A COM | 846511103 |
| — | ARLINGTON ASSET INVT CORP | 59,000 | $807 | 0.0% | $19.96 | — | CL A NEW | 041356205 |
| — | VERITEX HLDGS INC | 30,600 | $806 | 0.0% | $15.72 | — | COM | 923451108 |
| FPI | FARMLAND PARTNERS INC | 90,000 | $805 | 0.0% | $11.19 | — | COM | 31154R109 |
| — | AAC HLDGS INC | 116,000 | $804 | 0.0% | $8.21 | — | COM | 000307108 |
| — | AK STL HLDG CORP | 122,200 | $803 | 0.0% | $2.24 | — | COM | 001547108 |
| QNST | QUINSTREET INC | 191,547 | $799 | 0.0% | $5.52 | -27.3% | COM | 74874Q100 |
| UEC | URANIUM ENERGY CORP | 502,300 | $799 | 0.0% | $1.35 | +3.7% | COM | 916896103 |
| — | SELECT COMFORT CORP | 22,500 | $799 | 0.0% | $35.51 | — | COM | 81616X103 |
| FUNC | FIRST UTD CORP | 53,393 | $798 | 0.0% | $8.96 | +26.2% | COM | 33741H107 |
| — | AMBER RD INC | 92,800 | $795 | 0.0% | $6.88 | — | COM | 02318Y108 |
| — | SYSTEMAX INC | 42,200 | $793 | 0.0% | $11.20 | — | COM | 871851101 |
| NBTB | NBT BANCORP INC | 21,434 | $792 | 0.0% | $24.11 | +54.0% | COM | 628778102 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 57,163 | $791 | 0.0% | $19.26 | -20.2% | COM | 37364X109 |
| — | GENOCEA BIOSCIENCES INC | 151,000 | $788 | 0.0% | $6.48 | — | COM | 372427104 |
| — | PENDRELL CORP | 108,900 | $787 | 0.0% | $7.23 | — | CL A NEW | 70686R302 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 21,215 | $786 | 0.0% | $17.16 | +100.1% | COM | 842873101 |
| — | NOODLES & CO | 200,200 | $781 | 0.0% | $3.90 | — | COM CL A | 65540B105 |
| — | INTREPID POTASH INC | 345,000 | $780 | 0.0% | $1.72 | — | COM | 46121Y102 |
| — | AUXILIO INC | 171,000 | $780 | 0.0% | $4.56 | — | COM NEW | 05334N204 |
| ASRV | AMERISERV FINL INC | 187,671 | $779 | 0.0% | $2.36 | +29.8% | COM | 03074A102 |
| NATH | NATHANS FAMOUS INC NEW | 12,350 | $778 | 0.0% | $48.21 | +34.9% | COM | 632347100 |
| — | TIVITY HEALTH INC | 19,500 | $777 | 0.0% | $29.08 | — | COM | 88870R102 |
| — | VIVUS INC | 637,200 | $777 | 0.0% | $1.58 | — | COM | 928551100 |
| TFIN | TRIUMPH BANCORP INC | 31,600 | $776 | 0.0% | $14.35 | +61.5% | COM | 89679E300 |
| APT | ALPHA PRO TECH LTD | 262,443 | $774 | 0.0% | $2.13 | +33.9% | COM | 020772109 |
| — | VOLT INFORMATION SCIENCES IN | 195,969 | $774 | 0.0% | $5.88 | — | COM | 928703107 |
| SRI | STONERIDGE INC | 50,000 | $771 | 0.0% | $16.76 | 0.0% | COM | 86183P102 |
| WOR | WORTHINGTON INDS INC | 15,300 | $768 | 0.0% | $27.45 | -2.3% | COM | 981811102 |
| WTI | W & T OFFSHORE INC | 391,000 | $766 | 0.0% | $2.06 | +5.4% | COM | 92922P106 |
| GAIA | GAIA INC NEW | 68,200 | $764 | 0.0% | $8.16 | +35.3% | CL A | 36269P104 |
| — | CONATUS PHARMACEUTICALS INC | 132,500 | $763 | 0.0% | $4.39 | — | COM | 20600T108 |
| — | KEY TECHNOLOGY INC | 55,400 | $762 | 0.0% | $12.97 | — | COM | 493143101 |
| — | EVINE LIVE INC | 758,986 | $759 | 0.0% | $2.00 | — | CL A | 300487105 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 40,000 | $759 | 0.0% | $21.84 | -37.1% | COM NEW | 205826209 |
| IWC | ISHARES TR | 8,525 | $758 | 0.0% | $61.72 | — | MICRO-CAP ETF | 464288869 |
| — | U.S. AUTO PARTS NETWORK INC | 234,351 | $757 | 0.0% | $3.08 | — | COM | 90343C100 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 172,054 | $757 | 0.0% | $4.67 | -22.4% | COM | 45769N105 |
| — | ONCOCYTE CORPORATION | 145,000 | $754 | 0.0% | $4.31 | — | COM | 68235C107 |
| — | DIVERSIFIED RSTRNT HLDGS INC | 290,000 | $754 | 0.0% | $2.60 | — | COM | 25532M105 |
| PAMT | P A M TRANSN SVCS INC | 39,662 | $752 | 0.0% | $5.88 | -26.3% | COM | 693149106 |
| RAIL | FREIGHTCAR AMER INC | 43,081 | $749 | 0.0% | $20.10 | -22.5% | COM | 357023100 |
| — | ARC DOCUMENT SOLUTIONS INC | 180,000 | $749 | 0.0% | $3.82 | — | COM | 00191G103 |
| — | GLYCOMIMETICS INC | 66,764 | $745 | 0.0% | $6.71 | — | COM | 38000Q102 |
| FN | FABRINET | 17,400 | $742 | 0.0% | $23.38 | +61.1% | SHS | G3323L100 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 29,700 | $741 | 0.0% | $14.95 | +44.3% | COM | 492854104 |
| — | DURECT CORP | 474,000 | $739 | 0.0% | $1.41 | — | COM | 266605104 |
| DSGR | LAWSON PRODS INC | 33,300 | $738 | 0.0% | $9.80 | +7.4% | COM | 520776105 |
| — | PACIFIC MERCANTILE BANCORP | 83,319 | $733 | 0.0% | $6.78 | — | COM | 694552100 |
| — | GSE SYS INC | 248,325 | $733 | 0.0% | $1.61 | — | COM | 36227K106 |
| FSBW | FS BANCORP INC | 16,400 | $732 | 0.0% | $15.00 | +17.3% | COM | 30263Y104 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 16,950 | $731 | 0.0% | $23.87 | +49.1% | COM | 868459108 |
| — | EARTHSTONE ENERGY INC | 72,602 | $727 | 0.0% | $10.01 | — | CL A | 27032D304 |
| — | INTEGRATED DEVICE TECHNOLOGY | 28,100 | $725 | 0.0% | $23.37 | — | COM | 458118106 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 54,136 | $720 | 0.0% | $9.55 | — | COM PAR | 018606301 |
| ENTA | ENANTA PHARMACEUTICALS INC | 20,000 | $720 | 0.0% | $32.59 | -1.9% | COM | 29251M106 |
| HRTG | HERITAGE INS HLDGS INC | 55,000 | $716 | 0.0% | $21.30 | -41.2% | COM | 42727J102 |
| RELL | RICHARDSON ELECTRS LTD | 118,211 | $706 | 0.0% | $5.93 | -22.5% | COM | 763165107 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 50,500 | $705 | 0.0% | $10.38 | +10.1% | COM | 87164F105 |
| — | AQUINOX PHARMACEUTICALS INC | 50,000 | $704 | 0.0% | $6.67 | — | COM | 03842B101 |
| BWFG | BANKWELL FINL GROUP INC | 22,400 | $700 | 0.0% | $15.91 | +72.2% | COM | 06654A103 |
| — | VITAMIN SHOPPE INC | 60,000 | $699 | 0.0% | $27.66 | — | COM | 92849E101 |
| UFI | UNIFI INC | 22,700 | $699 | 0.0% | $28.25 | 0.0% | COM NEW | 904677200 |
| — | JAMBA INC | 89,442 | $697 | 0.0% | $12.40 | — | COM NEW | 47023A309 |
| — | A H BELO CORP | 126,104 | $694 | 0.0% | $6.63 | — | COM CL A | 001282102 |
| — | CAMBREX CORP | 11,500 | $687 | 0.0% | $41.19 | — | COM | 132011107 |
| — | ACELRX PHARMACEUTICALS INC | 319,150 | $686 | 0.0% | $4.48 | — | COM | 00444T100 |
| MASI | MASIMO CORP | 7,500 | $684 | 0.0% | $38.40 | +139.1% | COM | 574795100 |
| HCSG | HEALTHCARE SVCS GRP INC | 14,600 | $684 | 0.0% | $38.22 | +20.9% | COM | 421906108 |
| — | REALNETWORKS INC | 157,800 | $683 | 0.0% | $4.32 | — | COM NEW | 75605L708 |
| — | CONFORMIS INC | 159,200 | $683 | 0.0% | $4.29 | — | COM | 20717E101 |
| — | PRA HEALTH SCIENCES INC | 9,100 | $683 | 0.0% | $75.05 | — | COM | 69354M108 |
| BBW | BUILD A BEAR WORKSHOP | 65,200 | $681 | 0.0% | $11.33 | -24.0% | COM | 120076104 |
| LYTS | LSI INDS INC | 75,000 | $679 | 0.0% | $9.69 | -6.6% | COM | 50216C108 |
| — | ION GEOPHYSICAL CORP | 156,205 | $679 | 0.0% | $6.19 | — | COM NEW | 462044207 |
| VLGEA | VILLAGE SUPER MKT INC | 26,209 | $679 | 0.0% | $27.54 | -5.9% | CL A NEW | 927107409 |
| ALCO | ALICO INC | 21,600 | $676 | 0.0% | $24.24 | +6.6% | COM | 016230104 |
| TPHS | TRINITY PL HLDGS INC | 95,100 | $676 | 0.0% | $7.10 | 0.0% | COM | 89656D101 |
| PLAY | DAVE & BUSTERS ENTMT INC | 10,150 | $675 | 0.0% | $56.97 | +14.9% | COM | 238337109 |
| EBS | EMERGENT BIOSOLUTIONS INC | 19,900 | $675 | 0.0% | $29.32 | +5.3% | COM | 29089Q105 |
| TNET | TRINET GROUP INC | 20,500 | $671 | 0.0% | $24.66 | +20.7% | COM | 896288107 |
| TRMK | TRUSTMARK CORP | 20,800 | $669 | 0.0% | $16.43 | +50.3% | COM | 898402102 |
| — | SELECT BANCORP INC NEW | 54,676 | $668 | 0.0% | $10.96 | — | COM | 81617L108 |
| — | HEALTHSOUTH CORP | 13,800 | $668 | 0.0% | $48.41 | — | COM NEW | 421924309 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 30,600 | $668 | 0.0% | $30.43 | — | REG SHS | L0175J104 |
| IRIX | IRIDEX CORP | 67,100 | $664 | 0.0% | $11.76 | -16.3% | COM | 462684101 |
| — | MCCLATCHY CO | 70,980 | $663 | 0.0% | $14.94 | — | CL A NEW | 579489303 |
| — | PANHANDLE OIL AND GAS INC | 28,594 | $661 | 0.0% | $26.40 | — | CL A | 698477106 |
| — | CONTROL4 CORP | 33,600 | $659 | 0.0% | $10.25 | — | COM | 21240D107 |
| CIZN | CITIZENS HLDG CO MISS | 25,170 | $654 | 0.0% | $10.53 | +52.4% | COM | 174715102 |
| — | BRISTOW GROUP INC | 85,500 | $654 | 0.0% | $15.20 | — | COM | 110394103 |
| MNOV | MEDICINOVA INC | 124,082 | $653 | 0.0% | $4.10 | +36.8% | COM NEW | 58468P206 |
| CEVA | CEVA INC | 14,350 | $652 | 0.0% | $32.01 | +28.4% | COM | 157210105 |
| — | BG STAFFING INC | 37,500 | $652 | 0.0% | $17.20 | — | COM | 05544A109 |
| IBP | INSTALLED BLDG PRODS INC | 12,300 | $651 | 0.0% | $28.68 | +65.3% | COM | 45780R101 |
| EDUC | EDUCATIONAL DEV CORP | 61,400 | $651 | 0.0% | $5.32 | -26.2% | COM | 281479105 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 115,500 | $651 | 0.0% | $8.18 | -26.1% | COM | 42330P107 |
| — | SEACHANGE INTL INC | 244,300 | $650 | 0.0% | $3.08 | — | COM | 811699107 |
| BYD | BOYD GAMING CORP | 26,100 | $648 | 0.0% | $22.60 | 0.0% | COM | 103304101 |
| — | INVENTURE FOODS INC | 150,213 | $647 | 0.0% | $4.31 | — | COM | 461212102 |
| FC | FRANKLIN COVEY CO | 33,484 | $646 | 0.0% | $14.56 | +41.6% | COM | 353469109 |
| — | OVERSEAS SHIPHOLDING GROUP I | 242,516 | $645 | 0.0% | $2.66 | — | CL A NEW | 69036R863 |
| — | I D SYSTEMS INC | 105,000 | $644 | 0.0% | $5.24 | — | COM | 449489103 |
| — | 1347 PPTY INS HLDGS INC | 80,200 | $642 | 0.0% | $6.54 | — | COM | 68244P107 |
| ACLS | AXCELIS TECHNOLOGIES INC | 30,425 | $637 | 0.0% | $21.13 | 0.0% | COM NEW | 054540208 |
| — | SENSEONICS HLDGS INC | 353,400 | $636 | 0.0% | $1.79 | — | COM | 81727U105 |
| — | JMP GROUP LLC | 116,451 | $636 | 0.0% | $6.36 | — | COM | 46629U107 |
| — | BEASLEY BROADCAST GROUP INC | 64,725 | $634 | 0.0% | $8.49 | — | CL A | 074014101 |
| MMS | MAXIMUS INC | 10,100 | $633 | 0.0% | $58.78 | +5.6% | COM | 577933104 |
| — | ATLANTIC COAST FINL CORP | 79,150 | $632 | 0.0% | $6.50 | — | COM | 048426100 |
| — | COMMUNITY FINL CORP MD | 16,390 | $631 | 0.0% | $23.07 | — | COM | 20368X101 |
| — | ANCHOR BANCORP WA | 25,000 | $631 | 0.0% | $21.46 | — | COM | 032838104 |
| — | ARQULE INC | 508,093 | $630 | 0.0% | $1.62 | — | COM | 04269E107 |
| AZTA | BROOKS AUTOMATION INC | 29,000 | $629 | 0.0% | $24.18 | 0.0% | COM | 114340102 |
| FICO | FAIR ISAAC CORP | 4,500 | $627 | 0.0% | $66.05 | +102.4% | COM | 303250104 |
| — | CHINA GREEN AGRICULTURE INC | 490,700 | $618 | 0.0% | $1.49 | — | COM | 16943W105 |
| — | COUNTY BANCORP INC | 25,737 | $618 | 0.0% | $25.61 | — | COM | 221907108 |
| — | TILE SHOP HLDGS INC | 29,900 | $617 | 0.0% | $19.24 | — | COM | 88677Q109 |
| — | NATIONAL COMM CORP | 15,550 | $615 | 0.0% | $27.08 | — | COM | 63546L102 |
| — | ZAFGEN INC | 174,785 | $614 | 0.0% | $4.78 | — | COM | 98885E103 |
| INOD | INNODATA INC | 350,155 | $613 | 0.0% | $2.45 | -26.6% | COM NEW | 457642205 |
| CORT | CORCEPT THERAPEUTICS INC | 51,700 | $610 | 0.0% | $7.84 | +38.7% | COM | 218352102 |
| ESCA | ESCALADE INC | 46,380 | $608 | 0.0% | $8.64 | +2.6% | COM | 296056104 |
| — | CELLULAR BIOMEDICINE GROUP I | 69,100 | $605 | 0.0% | $11.93 | — | COM NEW | 15117P102 |
| — | SHUTTERFLY INC | 12,700 | $603 | 0.0% | $49.86 | — | COM | 82568P304 |
| — | ELDORADO RESORTS INC | 30,000 | $600 | 0.0% | $16.97 | — | COM | 28470R102 |
| GMED | GLOBUS MED INC | 18,000 | $597 | 0.0% | $27.29 | +15.1% | CL A | 379577208 |
| — | CHEMBIO DIAGNOSTICS INC | 98,300 | $595 | 0.0% | $3.90 | — | COM NEW | 163572209 |
| — | GMS INC | 21,000 | $590 | 0.0% | $34.39 | — | COM | 36251C103 |
| — | CONCERT PHARMACEUTICALS INC | 42,100 | $587 | 0.0% | $15.15 | — | COM | 206022105 |
| — | PERCEPTRON INC | 80,000 | $582 | 0.0% | $7.91 | — | COM | 71361F100 |
| OOMA | OOMA INC | 72,700 | $582 | 0.0% | $7.40 | +37.8% | COM | 683416101 |
| LAB | FLUIDIGM CORP DEL | 143,572 | $580 | 0.0% | $6.34 | -25.2% | COM | 34385P108 |
| — | COMMUNICATIONS SYS INC | 133,800 | $579 | 0.0% | $6.46 | — | COM | 203900105 |
| — | NEWSTAR FINANCIAL INC | 55,000 | $578 | 0.0% | $9.86 | — | COM | 65251F105 |
| TR | TOOTSIE ROLL INDS INC | 16,583 | $578 | 0.0% | $30.60 | -0.7% | COM | 890516107 |
| — | SCICLONE PHARMACEUTICALS INC | 52,400 | $576 | 0.0% | $6.64 | — | COM | 80862K104 |
| — | WESCO AIRCRAFT HLDGS INC | 53,000 | $575 | 0.0% | $12.07 | — | COM | 950814103 |
| — | VOCERA COMMUNICATIONS INC | 21,650 | $572 | 0.0% | $26.42 | — | COM | 92857F107 |
| — | GRIFFIN INL RLTY INC | 18,205 | $571 | 0.0% | $27.99 | — | COM | 398231100 |
| — | TETRAPHASE PHARMACEUTICALS I | 79,800 | $569 | 0.0% | $4.30 | — | COM | 88165N105 |
| PPIH | PERMA PIPE INTL HLDGS INC | 71,100 | $569 | 0.0% | $8.28 | -5.0% | COM | 714167103 |
| — | CAPITAL BK FINL CORP | 14,900 | $568 | 0.0% | $31.75 | — | CL A COM | 139794101 |
| DXLG | DESTINATION XL GROUP INC | 241,822 | $568 | 0.0% | $4.05 | -39.4% | COM | 25065K104 |
| — | CHINA AUTOMOTIVE SYS INC | 116,700 | $565 | 0.0% | $5.54 | — | COM | 16936R105 |
| SM | SM ENERGY CO | 34,000 | $562 | 0.0% | $27.17 | -34.6% | COM | 78454L100 |
| WEYS | WEYCO GROUP INC | 20,100 | $560 | 0.0% | $27.36 | +1.4% | COM | 962149100 |
| — | EIGER BIOPHARMACEUTICALS INC | 70,000 | $553 | 0.0% | $11.48 | — | COM | 28249U105 |
| RGNX | REGENXBIO INC | 27,852 | $550 | 0.0% | $11.04 | +75.5% | COM | 75901B107 |
| CSPI | CSP INC | 51,100 | $549 | 0.0% | $2.97 | +53.4% | COM | 126389105 |
| CLNE | CLEAN ENERGY FUELS CORP | 215,000 | $546 | 0.0% | $2.63 | -5.9% | COM | 184499101 |
| — | COMMUNITY BANKERS TR CORP | 66,050 | $545 | 0.0% | $5.93 | — | COM | 203612106 |
| — | WEBMD HEALTH CORP | 9,300 | $545 | 0.0% | $54.25 | — | COM | 94770V102 |
| — | INVUITY INC | 75,000 | $544 | 0.0% | $5.75 | — | COM NEW | 46187J205 |
| — | PHI INC | 55,750 | $544 | 0.0% | $17.88 | — | COM NON VTG | 69336T205 |
| AVNW | AVIAT NETWORKS INC | 31,199 | $543 | 0.0% | $7.10 | +23.3% | COM NEW | 05366Y201 |
| GORO | GOLD RESOURCE CORP | 133,000 | $543 | 0.0% | $4.15 | -8.3% | COM | 38068T105 |
| LCII | LCI INDS | 5,300 | $543 | 0.0% | $81.42 | -10.3% | COM | 50189K103 |
| — | ALIMERA SCIENCES INC | 389,825 | $542 | 0.0% | $2.19 | — | COM | 016259103 |
| HWBK | HAWTHORN BANCSHARES INC | 26,000 | $541 | 0.0% | $13.86 | +28.0% | COM | 420476103 |
| — | CHARTER FINL CORP MD | 30,000 | $540 | 0.0% | $11.30 | — | COM | 16122W108 |
| — | EXPRESS INC | 80,000 | $540 | 0.0% | $11.79 | — | COM | 30219E103 |
| LARK | LANDMARK BANCORP INC | 17,513 | $539 | 0.0% | $16.13 | +42.3% | COM | 51504L107 |
| — | LAKE SHORE BANCORP INC | 33,850 | $538 | 0.0% | $12.31 | — | COM | 510700107 |
| MG | MISTRAS GROUP INC | 24,400 | $536 | 0.0% | $21.77 | -1.2% | COM | 60649T107 |
| — | PZENA INVESTMENT MGMT INC | 52,800 | $536 | 0.0% | $7.38 | — | CLASS A | 74731Q103 |
| PLPC | PREFORMED LINE PRODS CO | 11,447 | $531 | 0.0% | $48.15 | +2.5% | COM | 740444104 |
| — | TRECORA RES | 47,200 | $531 | 0.0% | $10.88 | — | COM | 894648104 |
| — | BABCOCK & WILCOX ENTERPRIS I | 45,000 | $529 | 0.0% | $16.51 | — | COM | 05614L100 |
| PKBK | PARKE BANCORP INC | 23,615 | $529 | 0.0% | $14.16 | 0.0% | COM | 700885106 |
| — | CIMPRESS N V | 5,600 | $529 | 0.0% | $83.62 | — | SHS EURO | N20146101 |
| — | MISONIX INC | 54,800 | $529 | 0.0% | $11.63 | — | COM | 604871103 |
| — | BSQUARE CORP | 94,500 | $529 | 0.0% | $5.12 | — | COM NEW | 11776U300 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 148,054 | $526 | 0.0% | $3.84 | — | COM SER A | 04624N107 |
| DAIO | DATA I O CORP | 65,600 | $522 | 0.0% | $6.67 | 0.0% | COM | 237690102 |
| KODK | EASTMAN KODAK CO | 57,200 | $521 | 0.0% | $14.46 | -30.9% | COM NEW | 277461406 |
| EGRX | EAGLE PHARMACEUTICALS INC | 6,600 | $521 | 0.0% | $81.78 | 0.0% | COM | 269796108 |
| — | CENVEO INC | 85,337 | $520 | 0.0% | $6.55 | — | COM NEW | 15670S402 |
| AXR | AMREP CORP NEW | 76,600 | $519 | 0.0% | $7.17 | -9.6% | COM | 032159105 |
| — | BIOAMBER INC | 201,700 | $518 | 0.0% | $4.55 | — | COM | 09072Q106 |
| CVR | CHICAGO RIVET & MACH CO | 13,900 | $509 | 0.0% | $24.75 | +23.4% | COM | 168088102 |
| NHI | NATIONAL HEALTH INVS INC | 6,400 | $507 | 0.0% | $74.20 | — | COM | 63633D104 |
| — | VERASTEM INC | 231,500 | $505 | 0.0% | $1.64 | — | COM | 92337C104 |
| — | ENDOCYTE INC | 334,800 | $502 | 0.0% | $3.95 | — | COM | 29269A102 |
| — | MAXWELL TECHNOLOGIES INC | 83,200 | $498 | 0.0% | $7.01 | — | COM | 577767106 |
| DXYN | DIXIE GROUP INC | 110,600 | $498 | 0.0% | $6.77 | -40.2% | CL A | 255519100 |
| — | REALPAGE INC | 13,850 | $498 | 0.0% | $34.93 | — | COM | 75606N109 |
| — | SELECTA BIOSCIENCES INC | 25,000 | $497 | 0.0% | $19.88 | — | COM | 816212104 |
| — | CHEMOCENTRYX INC | 52,396 | $490 | 0.0% | $6.17 | — | COM | 16383L106 |
| — | TRIBUNE MEDIA CO | 12,000 | $489 | 0.0% | $37.27 | — | CL A | 896047503 |
| ZNOG | ZION OIL & GAS INC | 142,385 | $488 | 0.0% | $1.63 | +4.3% | COM | 989696109 |
| FEIM | FREQUENCY ELECTRS INC | 51,000 | $487 | 0.0% | $8.90 | -10.3% | COM | 358010106 |
| HNI | HNI CORP | 12,200 | $486 | 0.0% | $50.39 | -13.5% | COM | 404251100 |
| ASYS | AMTECH SYS INC | 57,500 | $485 | 0.0% | $4.48 | +63.3% | COM PAR $0.01N | 032332504 |
| — | DONNELLEY R R & SONS CO | 38,500 | $483 | 0.0% | $16.31 | — | COM | 257867200 |
| — | CASTLIGHT HEALTH INC | 115,500 | $479 | 0.0% | $3.65 | — | CL B | 14862Q100 |
| — | NORTHERN OIL & GAS INC NEV | 340,600 | $477 | 0.0% | $1.79 | — | COM | 665531109 |
| PZZA | PAPA JOHNS INTL INC | 6,600 | $474 | 0.0% | $51.02 | +27.3% | COM | 698813102 |
| — | APPLIED GENETIC TECHNOL CORP | 92,400 | $471 | 0.0% | $7.72 | — | COM | 03820J100 |
| TIPT | TIPTREE INC | 66,550 | $469 | 0.0% | $6.01 | +12.7% | CL A | 88822Q103 |
| — | TELETECH HOLDINGS INC | 11,500 | $469 | 0.0% | $28.96 | — | COM | 879939106 |
| — | EVERI HLDGS INC | 64,350 | $468 | 0.0% | $3.61 | — | COM | 30034T103 |
| — | EGALET CORP | 195,850 | $464 | 0.0% | $5.33 | — | COM | 28226B104 |
| — | COBALT INTL ENERGY INC | 186,700 | $461 | 0.0% | $2.47 | — | COM NEW | 19075F304 |
| — | ADVERUM BIOTECHNOLOGIES INC | 183,900 | $460 | 0.0% | $3.67 | — | COM | 00773U108 |
| LTRX | LANTRONIX INC | 188,476 | $460 | 0.0% | $2.59 | +6.1% | COM NEW | 516548203 |
| — | INTERSECTIONS INC | 97,800 | $460 | 0.0% | $7.50 | — | COM | 460981301 |
| — | CHIMERIX INC | 84,300 | $459 | 0.0% | $5.44 | — | COM | 16934W106 |
| — | COVISINT CORP | 187,200 | $459 | 0.0% | $2.57 | — | COM | 22357R103 |
| — | ORCHIDS PAPER PRODS CO DEL | 35,361 | $458 | 0.0% | $23.27 | — | COM | 68572N104 |
| — | AGILE THERAPEUTICS INC | 122,000 | $458 | 0.0% | $5.83 | — | COM | 00847L100 |
| FACO | FIRST ACCEPTANCE CORP | 400,358 | $456 | 0.0% | $1.90 | -48.3% | COM | 318457108 |
| LGIH | LGI HOMES INC | 11,300 | $454 | 0.0% | $23.84 | +40.8% | COM | 50187T106 |
| — | WESTMORELAND COAL CO | 92,960 | $453 | 0.0% | $8.27 | — | COM | 960878106 |
| — | DEAN FOODS CO NEW | 26,600 | $452 | 0.0% | $21.77 | — | COM NEW | 242370203 |
| — | COMMUNITY WEST BANCSHARES | 43,357 | $451 | 0.0% | $7.37 | — | COM | 204157101 |
| KOP | KOPPERS HOLDINGS INC | 12,450 | $450 | 0.0% | $19.78 | +88.7% | COM | 50060P106 |
| FRD | FRIEDMAN INDS INC | 78,700 | $447 | 0.0% | $8.36 | -37.1% | COM | 358435105 |
| — | FLEXION THERAPEUTICS INC | 22,000 | $445 | 0.0% | $14.95 | — | COM | 33938J106 |
| ALOT | ASTRONOVA INC | 34,000 | $445 | 0.0% | $9.20 | +46.5% | COM | 04638F108 |
| — | GUARANTY FED BANCSHARES INC | 20,856 | $442 | 0.0% | $10.26 | — | COM | 40108P101 |
| WSBF | WATERSTONE FINL INC MD | 23,400 | $441 | 0.0% | $16.32 | +15.3% | COM | 94188P101 |
| — | MSB FINL CORP NEW | 25,000 | $439 | 0.0% | $13.80 | — | COM | 55352L101 |
| — | T2 BIOSYSTEMS INC | 135,900 | $436 | 0.0% | $5.26 | — | COM | 89853L104 |
| — | MACKINAC FINL CORP | 30,832 | $432 | 0.0% | $11.62 | — | COM | 554571109 |
| — | RIGEL PHARMACEUTICALS INC | 157,800 | $431 | 0.0% | $3.48 | — | COM NEW | 766559603 |
| — | JONES ENERGY INC | 268,369 | $429 | 0.0% | $4.87 | — | COM CL A | 48019R108 |
| — | BLUE CAP REINS HLDGS LTD | 23,300 | $426 | 0.0% | $17.74 | — | COM | G1190F107 |
| — | NEVADA GOLD & CASINOS INC | 190,300 | $426 | 0.0% | $1.39 | — | COM NEW | 64126Q206 |
| — | MATTERSIGHT CORP | 166,796 | $425 | 0.0% | $4.32 | — | COM | 577097108 |
| — | WMIH CORP | 338,900 | $424 | 0.0% | $1.66 | — | COM | 92936P100 |
| CULP | CULP INC | 13,016 | $423 | 0.0% | $15.29 | +83.1% | COM | 230215105 |
| FIVN | FIVE9 INC | 19,500 | $420 | 0.0% | $4.33 | +372.8% | COM | 338307101 |
| NHC | NATIONAL HEALTHCARE CORP | 5,982 | $420 | 0.0% | $50.24 | +42.2% | COM | 635906100 |
| — | CAFEPRESS INC | 161,188 | $417 | 0.0% | $4.44 | — | COM | 12769A103 |
| — | WAYNE SVGS BANCSHARES INC NE | 23,800 | $416 | 0.0% | $17.48 | — | COM | 94624Q101 |
| — | HUDSON GLOBAL INC | 309,560 | $415 | 0.0% | $2.44 | — | COM | 443787106 |
| — | LONESTAR RES US INC | 95,000 | $409 | 0.0% | $4.70 | — | CL A VTG | 54240F103 |
| — | VITAL THERAPIES INC | 140,000 | $406 | 0.0% | $4.97 | — | COM | 92847R104 |
| — | MEDLEY MGMT INC | 62,400 | $406 | 0.0% | $8.36 | — | CL A COM | 58503T106 |
| — | IEC ELECTRS CORP NEW | 112,550 | $405 | 0.0% | $3.83 | — | COM | 44949L105 |
| — | NEOS THERAPEUTICS INC | 55,100 | $402 | 0.0% | $8.77 | — | COM | 64052L106 |
| NWFL | NORWOOD FINANCIAL CORP | 9,500 | $401 | 0.0% | $26.40 | 0.0% | COM | 669549107 |
| — | INSEEGO CORP | 318,800 | $399 | 0.0% | $2.34 | — | COM | 45782B104 |
| — | PIXELWORKS INC | 86,700 | $398 | 0.0% | $4.40 | — | COM NEW | 72581M305 |
| — | INVIVO THERAPEUTICS HLDGS CO | 145,650 | $393 | 0.0% | $5.36 | — | COM NEW | 46186M209 |
| — | ACTINIUM PHARMACEUTICALS INC | 322,300 | $393 | 0.0% | $2.00 | — | COM | 00507W107 |
| NTPIF | NAM TAI PPTY INC | 48,700 | $390 | 0.0% | $4.25 | +79.4% | SHS | G63907102 |
| VRNS | VARONIS SYS INC | 10,450 | $389 | 0.0% | $9.51 | +20.5% | COM | 922280102 |
| EVR | EVERCORE PARTNERS INC | 5,500 | $388 | 0.0% | $60.28 | 0.0% | CLASS A | 29977A105 |
| — | AEGLEA BIOTHERAPEUTICS INC | 100,000 | $384 | 0.0% | $3.84 | — | COM | 00773J103 |
| UE | URBAN EDGE PPTYS | 16,199 | $384 | 0.0% | $26.30 | — | COM | 91704F104 |
| — | BAY BANCORP INC | 50,000 | $383 | 0.0% | $7.86 | — | COM | 07203T106 |
| — | UCP INC | 34,900 | $382 | 0.0% | $10.87 | — | CL A | 90265Y106 |
| — | TUESDAY MORNING CORP | 200,000 | $380 | 0.0% | $3.75 | — | COM NEW | 899035505 |
| — | NAUTILUS INC | 19,700 | $377 | 0.0% | $8.73 | — | COM | 63910B102 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 31,600 | $373 | 0.0% | $10.34 | +15.2% | COM | 77467X101 |
| — | VTV THERAPEUTICS INC | 75,000 | $373 | 0.0% | $5.16 | — | CL A | 918385105 |
| — | HIGHPOWER INTL INC | 101,945 | $372 | 0.0% | $5.26 | — | COM | 43113X101 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 11,862 | $371 | 0.0% | $14.61 | +97.3% | COM | 704699107 |
| CVU | CPI AEROSTRUCTURES INC | 39,300 | $369 | 0.0% | $9.19 | -18.3% | COM NEW | 125919308 |
| — | AMERICAN SOFTWARE INC | 35,700 | $367 | 0.0% | $8.74 | — | CL A | 029683109 |
| — | JUST ENERGY GROUP INC | 69,367 | $363 | 0.0% | $6.26 | — | COM | 48213W101 |
| — | NANOVIRICIDES INC | 268,000 | $362 | 0.0% | $2.32 | — | COM NEW | 630087203 |
| — | GOLDCORP INC NEW | 28,000 | $361 | 0.0% | $12.89 | — | COM | 380956409 |
| ACU | ACME UTD CORP | 12,605 | $361 | 0.0% | $23.34 | 0.0% | COM | 004816104 |
| — | STEIN MART INC | 213,800 | $361 | 0.0% | $4.63 | — | COM | 858375108 |
| — | EXCO RESOURCES INC | 135,000 | $358 | 0.0% | $2.65 | — | COM NEW | 269279501 |
| — | PETROQUEST ENERGY INC | 180,232 | $357 | 0.0% | $2.95 | — | COM NEW | 716748306 |
| — | PATRIOT TRANSN HLDG INC | 20,000 | $357 | 0.0% | $22.75 | — | COM | 70338W105 |
| — | ATYR PHARMA INC | 102,697 | $354 | 0.0% | $3.00 | — | COM | 002120103 |
| — | PROFESSIONAL DIVERSITY NET I | 51,475 | $354 | 0.0% | $9.60 | — | COM NEW | 74312Y202 |
| SIF | SIFCO INDS INC | 53,046 | $353 | 0.0% | $15.01 | -50.5% | COM | 826546103 |
| ACTG | ACACIA RESH CORP | 85,000 | $349 | 0.0% | $4.65 | 0.0% | ACACIA TCH COM | 003881307 |
| — | XERIUM TECHNOLOGIES INC | 48,550 | $349 | 0.0% | $13.56 | — | COM NEW | 98416J118 |
| PCH | POTLATCH CORP NEW | 7,600 | $347 | 0.0% | $45.70 | — | COM | 737630103 |
| — | NEW HOME CO INC | 30,000 | $344 | 0.0% | $11.47 | — | COM | 645370107 |
| CLFD | CLEARFIELD INC | 26,000 | $343 | 0.0% | $14.17 | 0.0% | COM | 18482P103 |
| IWO | ISHARES TR | 2,000 | $338 | 0.0% | $158.02 | — | RUS 2000 GRW ETF | 464287648 |
| — | CHIASMA INC | 231,689 | $336 | 0.0% | $2.56 | — | COM | 16706W102 |
| — | ROYAL BANCSHARES PA INC | 78,195 | $331 | 0.0% | $2.10 | — | CL A | 780081105 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 649,880 | $331 | 0.0% | $1.86 | — | COM | 63937X103 |
| — | DRIVE SHACK INC | 105,000 | $331 | 0.0% | $3.15 | — | COM | 262077100 |
| — | TRANS WORLD ENTMT CORP | 200,596 | $331 | 0.0% | $4.40 | — | COM | 89336Q100 |
| — | KIMBALL INTL INC | 19,750 | $330 | 0.0% | $10.71 | — | CL B | 494274103 |
| — | CIDARA THERAPEUTICS INC | 44,000 | $330 | 0.0% | $10.06 | — | COM | 171757107 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 209,000 | $328 | 0.0% | $1.54 | +25.5% | COM | 45665G303 |
| — | BRAVO BRIO RESTAURANT GROUP | 70,894 | $326 | 0.0% | $9.36 | — | COM | 10567B109 |
| AMTX | AEMETIS INC | 243,239 | $326 | 0.0% | $1.41 | -5.7% | COM NEW | 00770K202 |
| ACCS | ISSUER DIRECT CORPORATION | 25,000 | $324 | 0.0% | $12.06 | 0.0% | COM NEW | 46520M204 |
| ALRM | ALARM COM HLDGS INC | 8,600 | $324 | 0.0% | $29.36 | +14.1% | COM | 011642105 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 200,000 | $324 | 0.0% | $1.98 | -18.4% | COM | 04280A100 |
| — | THESTREET INC | 389,534 | $323 | 0.0% | $1.50 | — | COM | 88368Q103 |
| VVX | VECTRUS INC | 10,000 | $323 | 0.0% | $20.33 | +36.9% | COM | 92242T101 |
| — | BROADVISION INC | 72,749 | $320 | 0.0% | $8.65 | — | COM PAR $.001 | 111412706 |
| — | LAYNE CHRISTENSEN CO | 36,430 | $320 | 0.0% | $7.19 | — | COM | 521050104 |
| — | SPARK NETWORKS INC | 329,500 | $316 | 0.0% | $2.86 | — | COM | 84651P100 |
| CBAN | COLONY BANKCORP INC | 22,868 | $313 | 0.0% | $6.03 | +78.5% | COM | 19623P101 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 23,450 | $305 | 0.0% | $9.05 | 0.0% | COM | 866264203 |
| META | FACEBOOK INC | 2,000 | $302 | 0.0% | $91.20 | +61.9% | CL A | 30303M102 |
| — | GLOBAL SOURCES LTD | 15,000 | $300 | 0.0% | $9.17 | — | ORD | G39300101 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 18,400 | $300 | 0.0% | $15.55 | +7.7% | COM NEW | 652526203 |
| — | LANDAUER INC | 5,700 | $298 | 0.0% | $52.28 | — | COM | 51476K103 |
| GAMI | GAMCO INVESTORS INC | 10,000 | $296 | 0.0% | $24.72 | -10.3% | CL A COM | 361438104 |
| — | DICERNA PHARMACEUTICALS INC | 93,300 | $296 | 0.0% | $5.88 | — | COM | 253031108 |
| — | DESTINATION MATERNITY CORP | 91,155 | $295 | 0.0% | $8.92 | — | COM | 25065D100 |
| — | WIRELESS TELECOM GROUP INC | 181,300 | $290 | 0.0% | $1.44 | — | COM | 976524108 |
| RH | RH | 4,500 | $290 | 0.0% | $52.89 | 0.0% | COM | 74967X103 |
| MPWR | MONOLITHIC PWR SYS INC | 3,000 | $289 | 0.0% | $74.44 | +19.2% | COM | 609839105 |
| BIGGQ | BIG LOTS INC | 5,900 | $285 | 0.0% | $39.76 | -3.0% | COM | 089302103 |
| — | ALJ REGIONAL HLDGS INC | 88,000 | $282 | 0.0% | $3.97 | — | COM | 001627108 |
| NOC | NORTHROP GRUMMAN CORP | 1,100 | $282 | 0.0% | $113.20 | +92.1% | COM | 666807102 |
| JOE | ST JOE CO | 15,000 | $281 | 0.0% | $17.18 | +3.1% | COM | 790148100 |
| — | PROTEOSTASIS THERAPEUTICS IN | 59,500 | $278 | 0.0% | $4.67 | — | COM | 74373B109 |
| MSN | EMERSON RADIO CORP | 198,100 | $277 | 0.0% | $1.84 | -29.3% | COM NEW | 291087203 |
| MFIN | MEDALLION FINL CORP | 115,011 | $275 | 0.0% | $1.90 | 0.0% | COM | 583928106 |
| FGBI | FIRST GTY BANCSHARES INC | 10,100 | $275 | 0.0% | $14.55 | 0.0% | COM | 32043P106 |
| LIVE | LIVE VENTURES INC | 26,002 | $275 | 0.0% | $15.51 | -19.0% | COM NEW | 538142308 |
| — | INUVO INC | 268,200 | $274 | 0.0% | $1.85 | — | COM NEW | 46122W204 |
| FLL | FULL HOUSE RESORTS INC | 111,000 | $271 | 0.0% | $2.36 | 0.0% | COM | 359678109 |
| — | HISTOGENICS CORP | 150,000 | $270 | 0.0% | $1.80 | — | COM | 43358V109 |
| — | SURMODICS INC | 9,600 | $270 | 0.0% | $29.04 | — | COM | 868873100 |
| — | GENERAL CABLE CORP DEL NEW | 16,500 | $270 | 0.0% | $14.94 | — | COM | 369300108 |
| NOVT | NOVANTA INC | 7,450 | $268 | 0.0% | $31.75 | 0.0% | COM | 67000B104 |
| UTI | UNIVERSAL TECHNICAL INST INC | 75,000 | $268 | 0.0% | $3.38 | +6.7% | COM | 913915104 |
| — | PATRIOT NATL INC | 123,700 | $262 | 0.0% | $7.70 | — | COM | 70338T102 |
| — | AEROCENTURY CORP | 21,000 | $260 | 0.0% | $16.09 | — | COM | 007737109 |
| — | VERSAR INC | 177,338 | $259 | 0.0% | $2.89 | — | COM | 925297103 |
| — | DOVER MOTORSPORTS INC | 123,396 | $259 | 0.0% | $2.26 | — | COM | 260174107 |
| — | NORTH ATLANTIC DRILLING LTD | 194,500 | $259 | 0.0% | $4.48 | — | COM | G6613P129 |
| — | TURTLE BEACH CORP | 367,416 | $257 | 0.0% | $1.27 | — | COM | 900450107 |
| BWEN | BROADWIND ENERGY INC | 51,075 | $257 | 0.0% | $6.29 | +0.9% | COM NEW | 11161T207 |
| — | LUMINEX CORP DEL | 12,100 | $256 | 0.0% | $18.35 | — | COM | 55027E102 |
| — | ALTIMMUNE INC | 79,327 | $254 | 0.0% | $3.20 | — | COM | 02155H101 |
| — | PROTALIX BIOTHERAPEUTICS INC | 302,588 | $253 | 0.0% | $2.13 | — | COM | 74365A101 |
| — | PACIFIC DRILLING SA LUXEMBOU | 147,400 | $252 | 0.0% | $4.06 | — | SHS NEW | L7257P114 |
| EGY | VAALCO ENERGY INC | 268,800 | $251 | 0.0% | $4.91 | -83.6% | COM NEW | 91851C201 |
| — | AEROHIVE NETWORKS INC | 50,000 | $250 | 0.0% | $5.00 | — | COM | 007786106 |
| — | OBALON THERAPEUTICS INC | 25,000 | $248 | 0.0% | $9.92 | — | COM | 67424L100 |
| RIG | TRANSOCEAN LTD | 30,000 | $247 | 0.0% | $13.74 | -25.7% | REG SHS | H8817H100 |
| — | ACACIA COMMUNICATIONS INC | 5,900 | $245 | 0.0% | $41.53 | — | COM | 00401C108 |
| — | QUANTUM CORP | 31,250 | $244 | 0.0% | $7.81 | — | COM NEW | 747906501 |
| ARKR | ARK RESTAURANTS CORP | 9,900 | $241 | 0.0% | $14.24 | +41.6% | COM | 040712101 |
| ESP | ESPEY MFG & ELECTRS CORP | 10,700 | $240 | 0.0% | $19.66 | -12.5% | COM | 296650104 |
| FNWB | FIRST NORTHWEST BANCORP | 15,000 | $237 | 0.0% | $10.91 | +32.8% | COM | 335834107 |
| — | ECHELON CORP | 45,358 | $237 | 0.0% | $4.83 | — | COM NEW | 27874N303 |
| — | HEMISPHERE MEDIA GROUP INC | 20,000 | $237 | 0.0% | $11.85 | — | CL A | 42365Q103 |
| — | VICAL INC | 87,496 | $237 | 0.0% | $2.71 | — | COM NEW | 925602203 |
| MXL | MAXLINEAR INC | 8,500 | $237 | 0.0% | $25.64 | +13.6% | COM | 57776J100 |
| — | LEAP THERAPEUTICS INC | 36,300 | $236 | 0.0% | $9.17 | — | COM | 52187K101 |
| — | HARTE-HANKS INC | 228,500 | $235 | 0.0% | $2.87 | — | COM | 416196103 |
| — | QAD INC | 8,700 | $234 | 0.0% | $25.52 | — | CL B | 74727D207 |
| — | SAFEGUARD SCIENTIFICS INC | 19,500 | $232 | 0.0% | $11.90 | — | COM NEW | 786449207 |
| — | OLD LINE BANCSHARES INC | 8,250 | $232 | 0.0% | $18.01 | — | COM | 67984M100 |
| CVLT | COMMVAULT SYSTEMS INC | 4,100 | $231 | 0.0% | $53.63 | +2.1% | COM | 204166102 |
| — | INTERMOLECULAR INC | 247,600 | $230 | 0.0% | $2.50 | — | COM | 45882D109 |
| RGCO | RGC RES INC | 8,100 | $229 | 0.0% | $24.54 | 0.0% | COM | 74955L103 |
| — | PSIVIDA CORP | 133,900 | $229 | 0.0% | $4.13 | — | COM | 74440J101 |
| — | QUMU CORP | 77,700 | $227 | 0.0% | $8.59 | — | COM | 749063103 |
| FRBA | FIRST BANK WILLIAMSTOWN NJ | 19,345 | $225 | 0.0% | $10.80 | 0.0% | COM | 31931U102 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 16,900 | $225 | 0.0% | $13.64 | 0.0% | COM | 89677Y100 |
| NTIC | NORTHERN TECH INTL CORP | 13,950 | $223 | 0.0% | $8.56 | -15.1% | COM | 665809109 |
| — | KONA GRILL INC | 60,200 | $223 | 0.0% | $11.85 | — | COM | 50047H201 |
| — | BIOTELEMETRY INC | 6,650 | $222 | 0.0% | $10.28 | — | COM | 090672106 |
| — | MAXPOINT INTERACTIVE INC | 30,000 | $222 | 0.0% | $10.80 | — | COM NEW | 57777M201 |
| — | BARD C R INC | 700 | $221 | 0.0% | $151.06 | — | COM | 067383109 |
| — | SMTC CORP | 170,000 | $221 | 0.0% | $1.98 | — | COM NEW | 832682207 |
| — | ECOLOGY & ENVIRONMENT INC | 17,403 | $220 | 0.0% | $12.64 | — | CL A | 278878103 |
| UBFO | UNITED SECURITY BANCSHARES C | 23,555 | $218 | 0.0% | $2.53 | +119.0% | COM | 911460103 |
| FDX | FEDEX CORP | 1,000 | $217 | 0.0% | $171.00 | 0.0% | COM | 31428X106 |
| — | DETERMINE INC | 81,733 | $217 | 0.0% | $2.65 | — | COM | 250660107 |
| MED | MEDIFAST INC | 5,150 | $214 | 0.0% | $34.50 | 0.0% | COM | 58470H101 |
| HIFS | HINGHAM INSTN SVGS MASS | 1,173 | $213 | 0.0% | $87.25 | +84.0% | COM | 433323102 |
| — | MATINAS BIOPHARMA HLDGS INC | 125,000 | $211 | 0.0% | $1.69 | — | COM | 576810105 |
| — | COMBIMATRIX CORPORATION | 39,800 | $211 | 0.0% | $5.45 | — | COM PAR | 20009T501 |
| ACNB | ACNB CORP | 6,900 | $210 | 0.0% | $22.57 | 0.0% | COM | 000868109 |
| PSA | PUBLIC STORAGE | 1,000 | $209 | 0.0% | $170.76 | -11.5% | COM | 74460D109 |
| — | QUALITY SYS INC | 12,100 | $208 | 0.0% | $17.19 | — | COM | 747582104 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 45,100 | $208 | 0.0% | $5.08 | 0.0% | SHS NEW | 030111207 |
| — | STRATA SKIN SCIENCES INC | 85,000 | $207 | 0.0% | $2.44 | — | COM NEW | 86272A206 |
| DY | DYCOM INDS INC | 2,300 | $206 | 0.0% | $84.87 | +14.2% | COM | 267475101 |
| FTEK | FUEL TECH INC | 244,828 | $206 | 0.0% | $1.78 | -50.9% | COM | 359523107 |
| — | ASHFORD INC | 4,000 | $204 | 0.0% | $56.25 | — | COM | 044104107 |
| — | PAIN THERAPEUTICS INC | 48,922 | $202 | 0.0% | $4.13 | — | COM NEW | 69562K506 |
| AIRT | AIR T INC | 9,500 | $201 | 0.0% | $13.00 | 0.0% | COM | 009207101 |
| — | MERIDIAN BANCORP INC MD | 11,900 | $201 | 0.0% | $16.89 | — | COM | 58958U103 |
| — | MARRONE BIO INNOVATIONS INC | 154,908 | $200 | 0.0% | $1.49 | — | COM | 57165B106 |
| VRA | VERA BRADLEY INC | 20,000 | $196 | 0.0% | $10.52 | -16.8% | COM | 92335C106 |
| — | TECHTARGET INC | 18,892 | $196 | 0.0% | $10.37 | — | COM | 87874R100 |
| EBMT | EAGLE BANCORP MONT INC | 10,789 | $195 | 0.0% | $14.71 | 0.0% | COM | 26942G100 |
| — | TRUSTCO BK CORP N Y | 25,000 | $194 | 0.0% | $6.48 | — | COM | 898349105 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 112,700 | $193 | 0.0% | $2.77 | — | COM NEW | 60786L206 |
| ATEN | A10 NETWORKS INC | 22,800 | $192 | 0.0% | $8.04 | -1.2% | COM | 002121101 |
| — | FAMOUS DAVES AMER INC | 52,000 | $190 | 0.0% | $18.78 | — | COM | 307068106 |
| — | ENGLOBAL CORP | 146,381 | $190 | 0.0% | $1.67 | — | COM | 293306106 |
| — | AIR INDS GROUP | 105,800 | $189 | 0.0% | $4.75 | — | COM NEW | 00912N205 |
| CDNA | CAREDX INC | 169,998 | $189 | 0.0% | $3.68 | -71.2% | COM | 14167L103 |
| NTWK | NETSOL TECHNOLOGIES INC | 47,680 | $188 | 0.0% | $7.11 | -37.4% | COM PAR $.001 | 64115A402 |
| — | FLEX PHARMA INC | 48,189 | $186 | 0.0% | $11.17 | — | COM | 33938A105 |
| BRT | BRT APARTMENTS CORP | 23,100 | $182 | 0.0% | $6.94 | — | COM | 055645303 |
| CRWS | CROWN CRAFTS INC | 26,100 | $180 | 0.0% | $3.91 | +3.1% | COM | 228309100 |
| CGIP | CELADON GROUP INC | 56,700 | $179 | 0.0% | $15.90 | -80.3% | COM | 150838100 |
| — | NUMEREX CORP PA | 36,008 | $178 | 0.0% | $9.05 | — | CL A | 67053A102 |
| — | CONNECTURE INC | 285,200 | $176 | 0.0% | $2.07 | — | COM | 20786J106 |
| — | USA TRUCK INC | 20,271 | $176 | 0.0% | $12.78 | — | COM | 902925106 |
| UFABQ | UNIQUE FABRICATING INC | 18,400 | $175 | 0.0% | $12.40 | -13.7% | COM | 90915J103 |
| — | ADCARE HEALTH SYSTEMS INC | 180,701 | $173 | 0.0% | $2.46 | — | COM NEW | 00650W300 |
| VIRC | VIRCO MFG CO | 32,200 | $172 | 0.0% | $3.40 | +30.3% | COM | 927651109 |
| — | INTRICON CORP | 21,500 | $172 | 0.0% | $6.00 | — | COM | 46121H109 |
| — | NOVELION THERAPEUTICS INC | 18,600 | $172 | 0.0% | $8.41 | — | COM NEW | 67001K202 |
| — | STANLEY FURNITURE CO INC | 149,383 | $169 | 0.0% | $3.22 | — | COM NEW | 854305208 |
| — | UNITED FINL BANCORP INC NEW | 10,000 | $167 | 0.0% | $12.62 | — | COM | 910304104 |
| — | ORIENT PAPER INC | 163,811 | $167 | 0.0% | $1.60 | — | COM NEW | 68619F205 |
| ATLC | ATLANTICUS HLDGS CORP | 62,112 | $165 | 0.0% | $3.74 | -32.9% | COM | 04914Y102 |
| — | BOVIE MEDICAL CORP | 66,470 | $164 | 0.0% | $2.66 | — | COM | 10211F100 |
| — | CHEROKEE INC DEL NEW | 23,200 | $161 | 0.0% | $17.80 | — | COM | 16444H102 |
| — | APOLLO ENDOSURGERY INC | 20,000 | $160 | 0.0% | $11.50 | — | COM | 03767D108 |
| — | CURIS INC | 84,160 | $159 | 0.0% | $2.52 | — | COM | 231269101 |
| — | SIERRA ONCOLOGY INC | 134,300 | $157 | 0.0% | $1.53 | — | COM | 82640U107 |
| UG | UNITED GUARDIAN INC | 10,000 | $155 | 0.0% | $19.81 | -25.0% | COM | 910571108 |
| — | HORIZON GLOBAL CORP | 10,700 | $154 | 0.0% | $11.79 | — | COM | 44052W104 |
| — | DOVER DOWNS GAMING & ENTMT I | 135,914 | $151 | 0.0% | $1.55 | — | COM | 260095104 |
| — | ISORAY INC | 228,500 | $143 | 0.0% | $1.34 | — | COM | 46489V104 |
| — | HORNBECK OFFSHORE SVCS INC N | 50,000 | $142 | 0.0% | $4.43 | — | COM | 440543106 |
| — | KINGOLD JEWELRY INC | 85,700 | $142 | 0.0% | $1.80 | — | COM NEW | 49579A204 |
| — | REEDS INC | 57,200 | $140 | 0.0% | $4.42 | — | COM | 758338107 |
| — | COMMAND SEC CORP | 44,600 | $140 | 0.0% | $1.91 | — | COM | 20050L100 |
| — | SUPERIOR DRILLING PRODS INC | 222,187 | $140 | 0.0% | $1.51 | — | COM | 868153107 |
| — | ONCOBIOLOGICS INC | 138,000 | $139 | 0.0% | $2.68 | — | COM | 68235M105 |
| — | IPASS INC | 105,400 | $139 | 0.0% | $1.75 | — | COM | 46261V108 |
| — | AVIRAGEN THERAPEUTICS INC | 204,470 | $137 | 0.0% | $1.40 | — | COM | 053761102 |
| — | MEET GROUP INC | 26,831 | $136 | 0.0% | $5.07 | — | COM | 58513U101 |
| — | XCEL BRANDS INC | 44,000 | $134 | 0.0% | $2.70 | — | COM NEW | 98400M101 |
| — | RESOLUTE FST PRODS INC | 30,000 | $132 | 0.0% | $8.29 | — | COM | 76117W109 |
| — | TRACON PHARMACEUTICALS INC | 54,135 | $130 | 0.0% | $6.94 | — | COM | 89237H100 |
| — | PRIMO WTR CORP | 10,000 | $127 | 0.0% | $3.49 | — | COM | 74165N105 |
| — | S&W SEED CO | 30,000 | $125 | 0.0% | $4.18 | — | COM | 785135104 |
| MCHX | MARCHEX INC | 42,000 | $125 | 0.0% | $2.83 | 0.0% | CL B | 56624R108 |
| — | INTELLIGENT SYS CORP NEW | 35,362 | $124 | 0.0% | $1.66 | — | COM | 45816D100 |
| — | PDL BIOPHARMA INC | 50,000 | $124 | 0.0% | $6.90 | — | COM | 69329Y104 |
| — | RELIV INTL INC | 13,755 | $121 | 0.0% | $8.80 | — | COM NEW | 75952R209 |
| — | LIBBEY INC | 15,000 | $121 | 0.0% | $14.60 | — | COM | 529898108 |
| SKY | SKYLINE CORP | 20,100 | $121 | 0.0% | $9.27 | -31.1% | COM | 830830105 |
| — | KINDRED BIOSCIENCES INC | 13,900 | $120 | 0.0% | $3.54 | — | COM | 494577109 |
| STKS | THE ONE GROUP HOSPITALITY IN | 53,700 | $117 | 0.0% | $1.90 | — | COM | 88338K103 |
| — | UTSTARCOM HOLDINGS CORP | 48,600 | $114 | 0.0% | $1.92 | — | SHS NEW | G9310A114 |
| SCKT | SOCKET MOBILE INC | 27,700 | $113 | 0.0% | $4.20 | -4.6% | COM NEW | 83368E200 |
| — | OCERA THERAPEUTICS INC | 97,265 | $113 | 0.0% | $3.26 | — | COM | 67552A108 |
| AWRE | AWARE INC MASS | 20,523 | $106 | 0.0% | $4.02 | +19.0% | COM | 05453N100 |
| — | CAMBIUM LEARNING GRP INC | 20,450 | $104 | 0.0% | $3.60 | — | COM | 13201A107 |
| — | ELEVEN BIOTHERAPEUTICS INC | 65,000 | $102 | 0.0% | $2.20 | — | COM | 286221106 |
| — | MIRNA THERAPEUTICS INC | 59,800 | $101 | 0.0% | $1.91 | — | COM | 60470J103 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 55,707 | $101 | 0.0% | $1.31 | +24.0% | COM | 33938T104 |
| — | FORM HLDGS CORP | 60,000 | $99 | 0.0% | $1.65 | — | COM | 34634E102 |
| — | CHESAPEAKE ENERGY CORP | 20,000 | $99 | 0.0% | $7.02 | — | COM | 165167107 |
| — | CENTRAL FED CORP | 47,800 | $99 | 0.0% | $2.11 | — | COM NEW | 15346Q202 |
| — | CORMEDIX INC | 224,701 | $96 | 0.0% | $2.53 | — | COM | 21900C100 |
| — | BEAR ST FINL INC | 10,000 | $95 | 0.0% | $9.50 | — | COM | 073844102 |
| — | APTEVO THERAPEUTICS INC | 45,802 | $95 | 0.0% | $2.07 | — | COM | 03835L108 |
| — | NOVAN INC | 22,688 | $91 | 0.0% | $4.01 | — | COM | 66988N106 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 70,877 | $91 | 0.0% | $3.33 | -67.9% | COM | 76129W105 |
| CRD/A | CRAWFORD & CO | 11,600 | $90 | 0.0% | $4.84 | +29.2% | CL A | 224633206 |
| — | SCYNEXIS INC | 50,000 | $90 | 0.0% | $1.80 | — | COM | 811292101 |
| — | DASAN ZHONE SOLUTIONS INC | 14,420 | $87 | 0.0% | $6.24 | — | COM NEW | 23305L206 |
| — | SYNTHESIS ENERGY SYS INC | 117,200 | $79 | 0.0% | $1.05 | — | COM | 871628103 |
| AAME | ATLANTIC AMERN CORP | 21,056 | $78 | 0.0% | $3.37 | +4.8% | COM | 048209100 |
| — | FIVE STAR SENIOR LIVING INC | 51,407 | $77 | 0.0% | $4.65 | — | COM | 33832D106 |
| NRTSF | NOBILIS HEALTH CORP | 40,000 | $76 | 0.0% | $2.72 | -44.4% | COM | 65500B103 |
| — | DIMENSION THERAPEUTICS INC | 50,800 | $74 | 0.0% | $5.65 | — | COM | 25433V105 |
| — | PROTEON THERAPEUTICS INC | 47,200 | $73 | 0.0% | $10.48 | — | COM | 74371L109 |
| — | P & F INDS INC | 11,688 | $71 | 0.0% | $8.11 | — | CL A NEW | 692830508 |
| — | HUTTIG BLDG PRODS INC | 10,100 | $71 | 0.0% | $5.48 | — | COM | 448451104 |
| CAWW | CCA INDS INC | 19,173 | $65 | 0.0% | $3.59 | -9.9% | COM | 124867102 |
| SYPR | SYPRIS SOLUTIONS INC | 39,404 | $65 | 0.0% | $2.29 | -41.3% | COM | 871655106 |
| RFIL | RF INDS LTD | 35,000 | $65 | 0.0% | $5.31 | -71.3% | COM PAR $0.01 | 749552105 |
| BDST | BEBE STORES INC | 10,500 | $62 | 0.0% | $1.44 | -12.3% | COM NEW | 075571208 |
| TRT | TRIO TECH INTL | 12,000 | $60 | 0.0% | $2.35 | 0.0% | COM NEW | 896712205 |
| — | PFENEX INC | 14,000 | $56 | 0.0% | $7.13 | — | COM | 717071104 |
| GLBR | GLOBAL BROKERAGE INC | 26,000 | $52 | 0.0% | $4.34 | -52.6% | CL A NEW | 37891B109 |
| MXC | MEXCO ENERGY CORP | 12,000 | $51 | 0.0% | $7.34 | -46.8% | COM | 592770101 |
| TIKK | TEL INSTR ELECTRS CORP | 15,000 | $48 | 0.0% | $3.29 | +29.4% | COM NEW | 879165207 |
| — | MFC BANCORP LTD | 26,900 | $48 | 0.0% | $1.98 | — | COM | 55278T105 |
| — | CHARLES & COLVARD LTD | 50,521 | $46 | 0.0% | $3.50 | — | COM | 159765106 |
| — | ROKA BIOSCIENCE INC | 16,950 | $45 | 0.0% | $4.25 | — | COM NEW | 775431208 |
| DHX | DHI GROUP INC | 15,664 | $45 | 0.0% | $3.29 | 0.0% | COM | 23331S100 |
| BONTQ | BON-TON STORES INC | 102,000 | $45 | 0.0% | $4.63 | -86.9% | COM | 09776J101 |
| — | PAPA MURPHYS HLDGS INC | 10,000 | $44 | 0.0% | $15.64 | — | COM | 698814100 |
| — | TRANSENTERIX INC | 61,200 | $43 | 0.0% | $1.71 | — | COM NEW | 89366M201 |
| — | BIOANALYTICAL SYS INC | 24,610 | $42 | 0.0% | $1.71 | — | COM | 09058M103 |
| ZDGE | ZEDGE INC | 16,855 | $37 | 0.0% | $4.16 | -32.4% | CL B | 98923T104 |
| ATEC | ALPHATEC HOLDINGS INC | 19,800 | $37 | 0.0% | $3.20 | -36.8% | COM NEW | 02081G201 |
| — | ONCONOVA THERAPEUTICS INC | 16,700 | $36 | 0.0% | $3.05 | — | COM NEW | 68232V306 |
| — | TRANSATLANTIC PETROLEUM LTD | 30,000 | $36 | 0.0% | $1.20 | — | SHS NEW | G89982113 |
| — | INSTITUTIONAL FINL MKTS INC | 30,000 | $35 | 0.0% | $2.53 | — | COM | 45779L107 |
| OCC | OPTICAL CABLE CORP | 14,200 | $35 | 0.0% | $3.29 | -16.3% | COM NEW | 683827208 |
| — | HOVNANIAN ENTERPRISES INC | 11,800 | $33 | 0.0% | $2.71 | — | CL A | 442487203 |
| — | YUMA ENERGY INC NEW | 25,270 | $24 | 0.0% | $2.34 | — | COM | 98872F105 |
| — | ARCADIA BIOSCIENCES INC | 40,000 | $18 | 0.0% | $2.59 | — | COM | 039014105 |
| — | ORAGENICS INC | 49,596 | $18 | 0.0% | $0.84 | — | COM NEW | 684023203 |
| — | SENOMYX INC | 18,300 | $15 | 0.0% | $2.18 | — | COM | 81724Q107 |
| — | DOCUMENT SEC SYS INC | 20,000 | $15 | 0.0% | $0.98 | — | COM NEW | 25614T200 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 29,609 | $15 | 0.0% | $0.20 | — | *W EXP 09/29/201 | 04624N115 |
| FPPP | FIELDPOINT PETROLEUM CORP | 31,900 | $10 | 0.0% | $4.09 | -91.4% | COM | 316570100 |
| — | BIOTIME INC | 16,348 | $5 | 0.0% | $1.10 | — | *W EXP 10/01/201 | 09066L162 |