CIK: 0001107261 · Show all filings
Period: Q4 2016 (← Previous) (Next →)
Filing Date: Feb 14, 2017
Total Value ($000): $7,664,072 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| BAC | BANK AMER CORP | 4,291,508 | $94,842 | 1.2% | $14.47 | +8.4% | COM | 060505104 |
| QCOM | QUALCOMM INC | 1,310,835 | $85,466 | 1.1% | $43.97 | +18.8% | COM | 747525103 |
| JNJ | JOHNSON & JOHNSON | 710,947 | $81,908 | 1.1% | $74.93 | +19.7% | COM | 478160104 |
| — | GENERAL ELECTRIC CO | 2,471,343 | $78,094 | 1.0% | $29.80 | — | COM | 369604103 |
| T | AT&T INC | 1,747,266 | $74,311 | 1.0% | $12.94 | +19.4% | COM | 00206R102 |
| PEP | PEPSICO INC | 692,955 | $72,504 | 0.9% | $74.04 | +7.2% | COM | 713448108 |
| C | CITIGROUP INC | 1,182,760 | $70,291 | 0.9% | $34.12 | +19.1% | COM NEW | 172967424 |
| NVDA | NVIDIA CORP | 654,000 | $69,808 | 0.9% | $0.79 | +158.9% | COM | 67066G104 |
| UAL | UNITED CONTL HLDGS INC | 938,800 | $68,420 | 0.9% | $47.60 | +33.9% | COM | 910047109 |
| VLO | VALERO ENERGY CORP NEW | 962,349 | $65,748 | 0.9% | $36.90 | +15.9% | COM | 91913Y100 |
| GM | GENERAL MTRS CO | 1,829,287 | $63,732 | 0.8% | $26.38 | +6.8% | COM | 37045V100 |
| PG | PROCTER AND GAMBLE CO | 754,976 | $63,478 | 0.8% | $64.38 | +3.7% | COM | 742718109 |
| TMUS | T MOBILE US INC | 1,080,900 | $62,163 | 0.8% | $39.73 | +27.2% | COM | 872590104 |
| BBY | BEST BUY INC | 1,391,900 | $59,392 | 0.8% | $25.90 | +18.8% | COM | 086516101 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 364,210 | $59,359 | 0.8% | $127.39 | +20.9% | CL B NEW | 084670702 |
| PRU | PRUDENTIAL FINL INC | 565,300 | $58,825 | 0.8% | $48.95 | +27.9% | COM | 744320102 |
| HCA | HCA HOLDINGS INC | 774,000 | $57,291 | 0.7% | $72.50 | -4.0% | COM | 40412C101 |
| — | LAM RESEARCH CORP | 533,356 | $56,392 | 0.7% | $83.16 | — | COM | 512807108 |
| LYB | LYONDELLBASELL INDUSTRIES N | 655,800 | $56,255 | 0.7% | $49.39 | 0.0% | SHS - A - | N53745100 |
| — | CHESAPEAKE ENERGY CORP | 7,993,800 | $56,116 | 0.7% | $7.02 | — | COM | 165167107 |
| — | CONTINENTAL RESOURCES INC | 1,079,200 | $55,622 | 0.7% | $47.96 | — | COM | 212015101 |
| LNC | LINCOLN NATL CORP IND | 838,000 | $55,534 | 0.7% | $32.48 | +25.1% | COM | 534187109 |
| DGX | QUEST DIAGNOSTICS INC | 603,600 | $55,471 | 0.7% | $63.10 | +14.1% | COM | 74834L100 |
| LEA | LEAR CORP | 409,543 | $54,211 | 0.7% | $90.11 | +17.2% | COM NEW | 521865204 |
| NEM | NEWMONT MINING CORP | 1,586,503 | $54,052 | 0.7% | $20.83 | +29.0% | COM | 651639106 |
| GLW | CORNING INC | 2,203,600 | $53,481 | 0.7% | $14.48 | +28.7% | COM | 219350105 |
| UNH | UNITEDHEALTH GROUP INC | 331,800 | $53,101 | 0.7% | $112.34 | +15.0% | COM | 91324P102 |
| — | TWENTY FIRST CENTY FOX INC | 1,888,200 | $52,945 | 0.7% | $27.96 | — | CL A | 90130A101 |
| SRE | SEMPRA ENERGY | 525,900 | $52,927 | 0.7% | $38.00 | 0.0% | COM | 816851109 |
| XRAY | DENTSPLY SIRONA INC | 905,500 | $52,275 | 0.7% | $59.08 | 0.0% | COM | 24906P109 |
| — | CENTURYLINK INC | 2,162,700 | $51,429 | 0.7% | $27.70 | — | COM | 156700106 |
| MS | MORGAN STANLEY | 1,203,800 | $50,861 | 0.7% | $29.14 | 0.0% | COM NEW | 617446448 |
| COF | CAPITAL ONE FINL CORP | 581,178 | $50,702 | 0.7% | $61.67 | +11.5% | COM | 14040H105 |
| VOYA | VOYA FINL INC | 1,269,995 | $49,809 | 0.6% | $33.36 | -5.2% | COM | 929089100 |
| HPQ | HP INC | 3,342,700 | $49,606 | 0.6% | $8.95 | +25.4% | COM | 40434L105 |
| AIG | AMERICAN INTL GROUP INC | 754,774 | $49,294 | 0.6% | $44.73 | +11.4% | COM NEW | 026874784 |
| — | TESORO CORP | 555,271 | $48,558 | 0.6% | $77.45 | — | COM | 881609101 |
| — | NATIONAL OILWELL VARCO INC | 1,256,059 | $47,027 | 0.6% | $34.94 | — | COM | 637071101 |
| TGT | TARGET CORP | 649,500 | $46,913 | 0.6% | $55.35 | 0.0% | COM | 87612E106 |
| RSG | REPUBLIC SVCS INC | 797,482 | $45,496 | 0.6% | $36.95 | +25.0% | COM | 760759100 |
| FCX | FREEPORT-MCMORAN INC | 3,391,900 | $44,739 | 0.6% | $10.11 | +14.7% | CL B | 35671D857 |
| KSS | KOHLS CORP | 901,600 | $44,521 | 0.6% | $42.06 | +17.7% | COM | 500255104 |
| — | INGERSOLL-RAND PLC | 590,700 | $44,326 | 0.6% | $67.94 | — | SHS | G47791101 |
| KMI | KINDER MORGAN INC DEL | 2,129,300 | $44,098 | 0.6% | $10.57 | +24.0% | COM | 49456B101 |
| FITB | FIFTH THIRD BANCORP | 1,632,200 | $44,020 | 0.6% | $11.97 | +44.5% | COM | 316773100 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 751,700 | $43,862 | 0.6% | $45.39 | — | COM CL A | 848574109 |
| AMAT | APPLIED MATLS INC | 1,349,200 | $43,539 | 0.6% | $25.04 | +9.7% | COM | 038222105 |
| WMB | WILLIAMS COS INC DEL | 1,362,500 | $42,428 | 0.6% | $18.55 | 0.0% | COM | 969457100 |
| — | XEROX CORP | 4,855,650 | $42,390 | 0.6% | $9.39 | — | COM | 984121103 |
| — | CIT GROUP INC | 992,659 | $42,367 | 0.6% | $41.41 | — | COM NEW | 125581801 |
| F | FORD MTR CO DEL | 3,461,306 | $41,986 | 0.5% | $7.95 | -6.0% | COM PAR $0.01 | 345370860 |
| EG | EVEREST RE GROUP LTD | 193,930 | $41,966 | 0.5% | $137.95 | +23.6% | COM | G3223R108 |
| — | KELLOGG CO | 568,850 | $41,930 | 0.5% | $47.47 | +5.4% | COM | 487836108 |
| CL | COLGATE PALMOLIVE CO | 639,696 | $41,862 | 0.5% | $54.27 | +2.0% | COM | 194162103 |
| CLX | CLOROX CO DEL | 345,685 | $41,489 | 0.5% | $95.07 | -4.5% | COM | 189054109 |
| — | MARATHON OIL CORP | 2,390,900 | $41,386 | 0.5% | $17.31 | — | COM | 565849106 |
| NSC | NORFOLK SOUTHERN CORP | 380,100 | $41,077 | 0.5% | $69.87 | +20.2% | COM | 655844108 |
| INGR | INGREDION INC | 325,800 | $40,712 | 0.5% | $108.40 | +16.5% | COM | 457187102 |
| CME | CME GROUP INC | 352,100 | $40,615 | 0.5% | $64.65 | +21.6% | COM | 12572Q105 |
| — | WELLCARE HEALTH PLANS INC | 296,200 | $40,603 | 0.5% | $136.82 | — | COM | 94946T106 |
| TRV | TRAVELERS COMPANIES INC | 330,485 | $40,458 | 0.5% | $80.05 | +16.7% | COM | 89417E109 |
| CMS | CMS ENERGY CORP | 955,500 | $39,768 | 0.5% | $30.48 | +2.4% | COM | 125896100 |
| ALL | ALLSTATE CORP | 536,447 | $39,761 | 0.5% | $50.11 | +14.7% | COM | 020002101 |
| NOC | NORTHROP GRUMMAN CORP | 170,138 | $39,571 | 0.5% | $113.20 | +77.3% | COM | 666807102 |
| ALLY | ALLY FINL INC | 2,048,200 | $38,957 | 0.5% | $15.92 | -6.9% | COM | 02005N100 |
| JBLU | JETBLUE AIRWAYS CORP | 1,689,050 | $37,869 | 0.5% | $22.43 | -11.9% | COM | 477143101 |
| — | RAYTHEON CO | 264,300 | $37,531 | 0.5% | $139.08 | — | COM NEW | 755111507 |
| L | LOEWS CORP | 796,000 | $37,277 | 0.5% | $41.76 | +0.8% | COM | 540424108 |
| DKS | DICKS SPORTING GOODS INC | 699,400 | $37,138 | 0.5% | $44.07 | 0.0% | COM | 253393102 |
| — | NIELSEN HLDGS PLC | 885,200 | $37,134 | 0.5% | $46.26 | — | SHS EUR | G6518L108 |
| AFL | AFLAC INC | 532,994 | $37,096 | 0.5% | $24.08 | +18.2% | COM | 001055102 |
| DLR | DIGITAL RLTY TR INC | 377,000 | $37,044 | 0.5% | $66.78 | +1.3% | COM | 253868103 |
| — | MALLINCKRODT PUB LTD CO | 742,800 | $37,006 | 0.5% | $63.54 | — | SHS | G5785G107 |
| — | DOW CHEM CO | 644,250 | $36,864 | 0.5% | $47.71 | — | COM | 260543103 |
| — | JUNIPER NETWORKS INC | 1,299,600 | $36,727 | 0.5% | $25.58 | — | COM | 48203R104 |
| — | CA INC | 1,142,200 | $36,288 | 0.5% | $31.17 | — | COM | 12673P105 |
| HIG | HARTFORD FINL SVCS GROUP INC | 740,050 | $35,263 | 0.5% | $37.22 | +1.1% | COM | 416515104 |
| AR | ANTERO RES CORP | 1,482,600 | $35,063 | 0.5% | $24.06 | +6.7% | COM | 03674X106 |
| ARMK | ARAMARK | 975,900 | $34,859 | 0.5% | $20.68 | +12.9% | COM | 03852U106 |
| M | MACYS INC | 973,000 | $34,843 | 0.5% | $36.24 | +7.3% | COM | 55616P104 |
| CSL | CARLISLE COS INC | 315,100 | $34,752 | 0.5% | $89.91 | +8.2% | COM | 142339100 |
| EXC | EXELON CORP | 978,080 | $34,712 | 0.5% | $15.07 | +14.3% | COM | 30161N101 |
| DAL | DELTA AIR LINES INC DEL | 696,700 | $34,271 | 0.4% | $35.44 | +15.4% | COM NEW | 247361702 |
| SJM | SMUCKER J M CO | 267,200 | $34,218 | 0.4% | $89.78 | +8.7% | COM NEW | 832696405 |
| MET | METLIFE INC | 619,634 | $33,392 | 0.4% | $31.88 | +5.8% | COM | 59156R108 |
| — | AETNA INC NEW | 265,900 | $32,974 | 0.4% | $119.10 | — | COM | 00817Y108 |
| — | SCANA CORP NEW | 443,200 | $32,478 | 0.4% | $73.28 | — | COM | 80589M102 |
| — | XL GROUP LTD | 862,850 | $32,150 | 0.4% | $33.63 | — | COM | G98294104 |
| WRB | BERKLEY W R CORP | 464,900 | $30,921 | 0.4% | $12.20 | +19.7% | COM | 084423102 |
| GT | GOODYEAR TIRE & RUBR CO | 993,250 | $30,662 | 0.4% | $30.23 | +2.3% | COM | 382550101 |
| FLR | FLUOR CORP NEW | 582,600 | $30,598 | 0.4% | $43.10 | +11.4% | COM | 343412102 |
| AMZN | AMAZON COM INC | 39,327 | $29,490 | 0.4% | $17.45 | +124.5% | COM | 023135106 |
| ACGL | ARCH CAP GROUP LTD | 339,798 | $29,321 | 0.4% | $20.57 | +25.7% | ORD | G0450A105 |
| — | DISCOVER FINL SVCS | 397,200 | $28,634 | 0.4% | $72.09 | — | COM | 254709108 |
| XYL | XYLEM INC | 503,500 | $24,933 | 0.3% | $44.68 | +1.7% | COM | 98419M100 |
| MSFT | MICROSOFT CORP | 377,415 | $23,453 | 0.3% | $31.60 | +70.7% | COM | 594918104 |
| CENTA | CENTRAL GARDEN & PET CO | 746,453 | $23,065 | 0.3% | $9.66 | +124.0% | CL A NON-VTG | 153527205 |
| — | SPRINT CORP | 2,736,200 | $23,039 | 0.3% | $8.42 | — | COM SER 1 | 85207U105 |
| GILD | GILEAD SCIENCES INC | 319,910 | $22,909 | 0.3% | $52.01 | +2.3% | COM | 375558103 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 156,800 | $22,490 | 0.3% | $137.21 | -6.9% | COM | 91307C102 |
| CINF | CINCINNATI FINL CORP | 282,500 | $21,399 | 0.3% | $53.21 | +9.3% | COM | 172062101 |
| V | VISA INC | 263,290 | $20,542 | 0.3% | $56.05 | +34.6% | COM CL A | 92826C839 |
| AAPL | APPLE INC | 177,240 | $20,528 | 0.3% | $18.05 | +44.5% | COM | 037833100 |
| JPM | JPMORGAN CHASE & CO | 211,795 | $18,276 | 0.2% | $44.62 | +34.2% | COM | 46625H100 |
| DOX | AMDOCS LTD | 313,600 | $18,267 | 0.2% | $47.80 | +3.4% | SHS | G02602103 |
| HUM | HUMANA INC | 88,000 | $17,955 | 0.2% | $170.85 | +3.5% | COM | 444859102 |
| WFC | WELLS FARGO & CO NEW | 315,530 | $17,389 | 0.2% | $31.84 | +22.6% | COM | 949746101 |
| TTMI | TTM TECHNOLOGIES INC | 1,270,205 | $17,313 | 0.2% | $8.19 | +59.1% | COM | 87305R109 |
| MPC | MARATHON PETE CORP | 315,670 | $15,894 | 0.2% | $32.88 | +4.1% | COM | 56585A102 |
| PFE | PFIZER INC | 488,919 | $15,880 | 0.2% | $17.13 | +19.7% | COM | 717081103 |
| SANM | SANMINA CORPORATION | 433,300 | $15,880 | 0.2% | $13.34 | +137.2% | COM | 801056102 |
| SKYW | SKYWEST INC | 433,041 | $15,784 | 0.2% | $14.94 | +124.1% | COM | 830879102 |
| INTC | INTEL CORP | 434,898 | $15,774 | 0.2% | $21.01 | +38.8% | COM | 458140100 |
| — | UNITED TECHNOLOGIES CORP | 142,785 | $15,652 | 0.2% | $95.05 | — | COM | 913017109 |
| MCD | MCDONALDS CORP | 127,910 | $15,569 | 0.2% | $75.23 | +25.3% | COM | 580135101 |
| DIS | DISNEY WALT CO | 148,355 | $15,462 | 0.2% | $64.09 | +41.5% | COM DISNEY | 254687106 |
| GOOG | ALPHABET INC | 19,884 | $15,347 | 0.2% | $35.69 | +8.3% | CAP STK CL C | 02079K107 |
| CVX | CHEVRON CORP NEW | 130,038 | $15,305 | 0.2% | $70.12 | +5.2% | COM | 166764100 |
| CVS | CVS HEALTH CORP | 193,675 | $15,283 | 0.2% | $59.05 | +3.4% | COM | 126650100 |
| VZ | VERIZON COMMUNICATIONS INC | 285,729 | $15,252 | 0.2% | $27.34 | +13.4% | COM | 92343V104 |
| XOM | EXXON MOBIL CORP | 168,107 | $15,173 | 0.2% | $54.97 | +5.8% | COM | 30231G102 |
| SCL | STEPAN CO | 186,075 | $15,161 | 0.2% | $47.64 | +61.9% | COM | 858586100 |
| — | WILLIAMS CLAYTON ENERGY INC | 127,100 | $15,158 | 0.2% | $33.54 | — | COM | 969490101 |
| SLB | SCHLUMBERGER LTD | 180,540 | $15,156 | 0.2% | $55.06 | +14.5% | COM | 806857108 |
| MMM | 3M CO | 84,515 | $15,092 | 0.2% | $63.62 | +66.9% | COM | 88579Y101 |
| UPS | UNITED PARCEL SERVICE INC | 130,888 | $15,005 | 0.2% | $58.30 | +37.7% | CL B | 911312106 |
| IBM | INTERNATIONAL BUSINESS MACHS | 90,317 | $14,992 | 0.2% | $112.87 | -8.7% | COM | 459200101 |
| CSCO | CISCO SYS INC | 490,458 | $14,822 | 0.2% | $17.87 | +29.0% | COM | 17275R102 |
| COP | CONOCOPHILLIPS | 295,422 | $14,812 | 0.2% | $39.04 | -10.9% | COM | 20825C104 |
| MRK | MERCK & CO INC | 251,565 | $14,810 | 0.2% | $33.15 | +33.0% | COM | 58933Y105 |
| CMCSA | COMCAST CORP NEW | 214,145 | $14,787 | 0.2% | $19.24 | +39.4% | CL A | 20030N101 |
| WMT | WAL-MART STORES INC | 213,404 | $14,750 | 0.2% | $19.92 | -0.0% | COM | 931142103 |
| KO | COCA COLA CO | 355,254 | $14,729 | 0.2% | $28.15 | +10.9% | COM | 191216100 |
| ORCL | ORACLE CORP | 381,623 | $14,673 | 0.2% | $28.19 | +21.1% | COM | 68389X105 |
| CPS | COOPER STD HLDGS INC | 141,540 | $14,632 | 0.2% | $63.72 | +51.3% | COM | 21676P103 |
| ACCO | ACCO BRANDS CORP | 1,038,200 | $13,549 | 0.2% | $4.75 | +71.6% | COM | 00081T108 |
| LUV | SOUTHWEST AIRLS CO | 258,600 | $12,889 | 0.2% | $17.94 | +123.9% | COM | 844741108 |
| NTGR | NETGEAR INC | 229,030 | $12,448 | 0.2% | $27.43 | +20.8% | COM | 64111Q104 |
| — | NAVIGATORS GROUP INC | 102,600 | $12,081 | 0.2% | $64.42 | — | COM | 638904102 |
| — | MCDERMOTT INTL INC | 1,618,698 | $11,962 | 0.2% | $3.54 | — | COM | 580037109 |
| — | NAVIGANT CONSULTING INC | 456,100 | $11,941 | 0.2% | $15.23 | — | COM | 63935N107 |
| URI | UNITED RENTALS INC | 102,700 | $10,843 | 0.1% | $70.94 | +24.2% | COM | 911363109 |
| BHE | BENCHMARK ELECTRS INC | 353,100 | $10,770 | 0.1% | $17.83 | +27.4% | COM | 08160H101 |
| ROCK | GIBRALTAR INDS INC | 253,856 | $10,573 | 0.1% | $21.48 | +92.4% | COM | 374689107 |
| RUSHA | RUSH ENTERPRISES INC | 328,700 | $10,486 | 0.1% | $10.97 | +12.8% | CL A | 781846209 |
| GOOGL | ALPHABET INC | 13,140 | $10,413 | 0.1% | $36.72 | +8.1% | CAP STK CL A | 02079K305 |
| SIGI | SELECTIVE INS GROUP INC | 231,750 | $9,977 | 0.1% | $21.09 | +67.0% | COM | 816300107 |
| EW | EDWARDS LIFESCIENCES CORP | 104,800 | $9,820 | 0.1% | $23.71 | +36.6% | COM | 28176E108 |
| MU | MICRON TECHNOLOGY INC | 442,200 | $9,693 | 0.1% | $19.32 | -5.1% | COM | 595112103 |
| AMD | ADVANCED MICRO DEVICES INC | 849,900 | $9,638 | 0.1% | $6.38 | +31.3% | COM | 007903107 |
| EIG | EMPLOYERS HOLDINGS INC | 239,400 | $9,480 | 0.1% | $20.57 | +25.6% | COM | 292218104 |
| — | AIR TRANSPORT SERVICES GRP I | 583,450 | $9,312 | 0.1% | $7.78 | — | COM | 00922R105 |
| — | OMEGA PROTEIN CORP | 365,600 | $9,158 | 0.1% | $14.29 | — | COM | 68210P107 |
| TXN | TEXAS INSTRS INC | 125,470 | $9,156 | 0.1% | $53.78 | +3.1% | COM | 882508104 |
| — | SPARTANNASH CO | 224,628 | $8,882 | 0.1% | $25.45 | — | COM | 847215100 |
| — | KRATON CORPORATION | 311,650 | $8,876 | 0.1% | $18.12 | — | COM | 50077C106 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 34,700 | $8,846 | 0.1% | $156.93 | +59.2% | COM | 90384S303 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 30,900 | $8,603 | 0.1% | $15.29 | +19.4% | COM | 67103H107 |
| JKHY | HENRY JACK & ASSOC INC | 96,100 | $8,532 | 0.1% | $76.55 | 0.0% | COM | 426281101 |
| MCS | MARCUS CORP | 266,854 | $8,406 | 0.1% | $17.63 | +60.3% | COM | 566330106 |
| FFIV | F5 NETWORKS INC | 57,800 | $8,365 | 0.1% | $135.48 | 0.0% | COM | 315616102 |
| KR | KROGER CO | 238,900 | $8,244 | 0.1% | $24.63 | +9.5% | COM | 501044101 |
| DRI | DARDEN RESTAURANTS INC | 112,400 | $8,174 | 0.1% | $49.45 | +9.0% | COM | 237194105 |
| ANDE | ANDERSONS INC | 182,800 | $8,171 | 0.1% | $29.62 | +8.1% | COM | 034164103 |
| — | ONEBEACON INSURANCE GROUP LT | 502,720 | $8,069 | 0.1% | $14.23 | — | CL A | G67742109 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 376,399 | $8,006 | 0.1% | $9.51 | +127.1% | SHS | G6331P104 |
| — | SCRIPPS NETWORKS INTERACT IN | 111,600 | $7,965 | 0.1% | $64.24 | — | CL A COM | 811065101 |
| — | MANTECH INTL CORP | 187,682 | $7,930 | 0.1% | $28.29 | — | CL A | 564563104 |
| FBP | FIRST BANCORP P R | 1,189,200 | $7,861 | 0.1% | $4.80 | -0.0% | COM NEW | 318672706 |
| PLCE | CHILDRENS PL INC | 77,625 | $7,836 | 0.1% | $65.61 | +37.3% | COM | 168905107 |
| RNST | RENASANT CORP | 185,050 | $7,813 | 0.1% | $27.70 | +36.9% | COM | 75970E107 |
| — | WINDSTREAM HLDGS INC | 1,064,000 | $7,799 | 0.1% | $7.12 | — | COM NEW | 97382A200 |
| — | ELLIS PERRY INTL INC | 308,284 | $7,679 | 0.1% | $22.04 | — | COM | 288853104 |
| IONS | IONIS PHARMACEUTICALS INC | 160,500 | $7,677 | 0.1% | $39.57 | 0.0% | COM | 462222100 |
| Z | ZILLOW GROUP INC | 208,600 | $7,608 | 0.1% | $35.24 | 0.0% | CL C CAP STK | 98954M200 |
| — | FBL FINL GROUP INC | 96,472 | $7,539 | 0.1% | $52.67 | — | CL A | 30239F106 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 113,600 | $7,532 | 0.1% | $58.14 | -4.3% | COM | 11133T103 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 783,450 | $7,521 | 0.1% | $7.25 | +23.1% | COM | 46269C102 |
| — | RENEWABLE ENERGY GROUP INC | 757,904 | $7,352 | 0.1% | $12.51 | — | COM NEW | 75972A301 |
| REX | REX AMERICAN RESOURCES CORP | 73,899 | $7,298 | 0.1% | $6.32 | +134.9% | COM | 761624105 |
| HMN | HORACE MANN EDUCATORS CORP N | 168,550 | $7,214 | 0.1% | $26.51 | +47.1% | COM | 440327104 |
| CDW | CDW CORP | 137,900 | $7,183 | 0.1% | $38.66 | +13.2% | COM | 12514G108 |
| STC | STEWART INFORMATION SVCS COR | 155,500 | $7,165 | 0.1% | $29.23 | +53.5% | COM | 860372101 |
| — | FIRSTCASH INC | 151,732 | $7,131 | 0.1% | $47.08 | — | COM | 33767D105 |
| PFS | PROVIDENT FINL SVCS INC | 250,300 | $7,083 | 0.1% | $10.22 | +58.2% | COM | 74386T105 |
| SCHL | SCHOLASTIC CORP | 148,750 | $7,064 | 0.1% | $25.08 | +39.7% | COM | 807066105 |
| FIBK | FIRST INTST BANCSYSTEM INC | 164,800 | $7,012 | 0.1% | $12.37 | +90.2% | COM CL A | 32055Y201 |
| MGRC | MCGRATH RENTCORP | 176,300 | $6,909 | 0.1% | $25.77 | +35.4% | COM | 580589109 |
| SAFT | SAFETY INS GROUP INC | 93,600 | $6,898 | 0.1% | $59.92 | +16.7% | COM | 78648T100 |
| — | ARGO GROUP INTL HLDGS LTD | 104,375 | $6,878 | 0.1% | $55.51 | — | COM | G0464B107 |
| HL | HECLA MNG CO | 1,311,100 | $6,870 | 0.1% | $2.50 | +124.3% | COM | 422704106 |
| UFCS | UNITED FIRE GROUP INC | 139,700 | $6,869 | 0.1% | $29.43 | +50.9% | COM | 910340108 |
| IMKTA | INGLES MKTS INC | 142,605 | $6,859 | 0.1% | $27.83 | +41.4% | CL A | 457030104 |
| — | OASIS PETE INC NEW | 450,000 | $6,813 | 0.1% | $7.37 | — | COM | 674215108 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 29,700 | $6,786 | 0.1% | $147.52 | +2.0% | COM | 018581108 |
| — | NATIONAL WESTN LIFE GROUP IN | 21,764 | $6,764 | 0.1% | $251.93 | — | CL A | 638517102 |
| — | MRC GLOBAL INC | 333,520 | $6,757 | 0.1% | $13.05 | — | COM | 55345K103 |
| — | MAIDEN HOLDINGS LTD | 386,950 | $6,752 | 0.1% | $11.60 | — | SHS | G5753U112 |
| RGA | REINSURANCE GROUP AMER INC | 53,400 | $6,719 | 0.1% | $91.08 | +28.7% | COM NEW | 759351604 |
| — | CALLON PETE CO DEL | 436,700 | $6,712 | 0.1% | $5.43 | — | COM | 13123X102 |
| — | SUPREME INDS INC | 426,598 | $6,698 | 0.1% | $10.74 | — | CL A | 868607102 |
| — | SCHNITZER STL INDS | 259,550 | $6,670 | 0.1% | $18.90 | — | CL A | 806882106 |
| CAH | CARDINAL HEALTH INC | 92,600 | $6,664 | 0.1% | $60.28 | -8.3% | COM | 14149Y108 |
| EA | ELECTRONIC ARTS INC | 84,600 | $6,663 | 0.1% | $25.62 | +205.3% | COM | 285512109 |
| — | GENERAL CABLE CORP DEL NEW | 349,200 | $6,652 | 0.1% | $14.94 | — | COM | 369300108 |
| — | SHIP FINANCE INTERNATIONAL L | 444,200 | $6,596 | 0.1% | $14.94 | — | SHS | G81075106 |
| — | TRIPLE-S MGMT CORP | 315,500 | $6,531 | 0.1% | $23.57 | — | CL B | 896749108 |
| LMT | LOCKHEED MARTIN CORP | 26,070 | $6,516 | 0.1% | $125.69 | +55.9% | COM | 539830109 |
| SRCE | 1ST SOURCE CORP | 144,597 | $6,458 | 0.1% | $25.23 | — | COM | 336901103 |
| NGS | NATURAL GAS SERVICES GROUP | 200,273 | $6,439 | 0.1% | $21.26 | +27.9% | COM | 63886Q109 |
| SWKS | SKYWORKS SOLUTIONS INC | 85,800 | $6,406 | 0.1% | $57.24 | +10.8% | COM | 83088M102 |
| MTZ | MASTEC INC | 167,200 | $6,395 | 0.1% | $17.00 | +99.6% | COM | 576323109 |
| — | BRIGGS & STRATTON CORP | 283,750 | $6,316 | 0.1% | $20.47 | — | COM | 109043109 |
| — | OCWEN FINL CORP | 1,166,200 | $6,286 | 0.1% | $4.62 | — | COM NEW | 675746309 |
| CRAI | CRA INTL INC | 171,200 | $6,266 | 0.1% | $21.90 | +25.9% | COM | 12618T105 |
| RYZ | RYERSON HLDG CORP | 469,200 | $6,264 | 0.1% | $8.85 | +38.4% | COM | 783754104 |
| — | ALON USA ENERGY INC | 550,350 | $6,263 | 0.1% | $13.38 | — | COM | 020520102 |
| — | FIRST MIDWEST BANCORP DEL | 244,900 | $6,179 | 0.1% | $13.72 | — | COM | 320867104 |
| — | SUPERIOR INDS INTL INC | 234,400 | $6,176 | 0.1% | $18.94 | — | COM | 868168105 |
| GBX | GREENBRIER COS INC | 148,600 | $6,174 | 0.1% | $26.31 | +9.0% | COM | 393657101 |
| SYY | SYSCO CORP | 109,400 | $6,057 | 0.1% | $30.30 | +35.2% | COM | 871829107 |
| GFF | GRIFFON CORP | 231,150 | $6,056 | 0.1% | $8.49 | +79.1% | COM | 398433102 |
| AIR | AAR CORP | 182,560 | $6,034 | 0.1% | $21.55 | +55.3% | COM | 000361105 |
| STZ | CONSTELLATION BRANDS INC | 38,700 | $5,933 | 0.1% | $122.82 | +12.5% | CL A | 21036P108 |
| FBNC | FIRST BANCORP N C | 217,427 | $5,901 | 0.1% | $13.26 | +45.4% | COM | 318910106 |
| WSBC | WESBANCO INC | 136,658 | $5,884 | 0.1% | $26.75 | +39.7% | COM | 950810101 |
| ADP | AUTOMATIC DATA PROCESSING IN | 56,700 | $5,828 | 0.1% | $74.09 | +3.6% | COM | 053015103 |
| IDXX | IDEXX LABS INC | 49,400 | $5,793 | 0.1% | $85.88 | +32.9% | COM | 45168D104 |
| FIX | COMFORT SYS USA INC | 171,800 | $5,721 | 0.1% | $28.04 | +4.9% | COM | 199908104 |
| TPC | TUTOR PERINI CORP | 203,500 | $5,698 | 0.1% | $18.90 | +28.2% | COM | 901109108 |
| AZO | AUTOZONE INC | 7,200 | $5,686 | 0.1% | $728.56 | +5.6% | COM | 053332102 |
| JRVR | JAMES RIV GROUP LTD | 136,200 | $5,659 | 0.1% | $31.65 | +22.6% | COM | G5005R107 |
| — | HEARTLAND FINL USA INC | 116,850 | $5,609 | 0.1% | $38.96 | — | COM | 42234Q102 |
| — | INTERNATIONAL SPEEDWAY CORP | 152,216 | $5,602 | 0.1% | $32.47 | — | CL A | 460335201 |
| CDNS | CADENCE DESIGN SYSTEM INC | 222,000 | $5,599 | 0.1% | $23.95 | +7.4% | COM | 127387108 |
| NFLX | NETFLIX INC | 45,100 | $5,583 | 0.1% | $11.22 | +5.6% | COM | 64110L106 |
| — | TAILORED BRANDS INC | 216,600 | $5,534 | 0.1% | $25.55 | — | COM | 87403A107 |
| — | SCORPIO TANKERS INC | 1,212,600 | $5,493 | 0.1% | $5.95 | — | SHS | Y7542C106 |
| — | HAWAIIAN HOLDINGS INC | 96,134 | $5,480 | 0.1% | $8.66 | — | COM | 419879101 |
| OKE | ONEOK INC NEW | 95,200 | $5,465 | 0.1% | $26.73 | +12.4% | COM | 682680103 |
| HD | HOME DEPOT INC | 40,500 | $5,430 | 0.1% | $87.09 | +18.7% | COM | 437076102 |
| — | SEACOR HOLDINGS INC | 76,100 | $5,424 | 0.1% | $68.73 | — | COM | 811904101 |
| NNI | NELNET INC | 105,600 | $5,359 | 0.1% | $37.00 | +24.4% | CL A | 64031N108 |
| — | FOOT LOCKER INC | 75,200 | $5,331 | 0.1% | $64.33 | — | COM | 344849104 |
| AMN | AMN HEALTHCARE SERVICES INC | 138,600 | $5,329 | 0.1% | $27.22 | +25.5% | COM | 001744101 |
| IBOC | INTERNATIONAL BANCSHARES COR | 130,287 | $5,316 | 0.1% | $16.78 | +67.1% | COM | 459044103 |
| — | SPLUNK INC | 103,700 | $5,304 | 0.1% | $51.15 | — | COM | 848637104 |
| — | ENTERCOM COMMUNICATIONS CORP | 342,630 | $5,242 | 0.1% | $10.02 | — | CL A | 293639100 |
| — | AEGION CORP | 219,641 | $5,205 | 0.1% | $20.25 | — | COM | 00770F104 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 99,600 | $5,194 | 0.1% | $41.17 | — | COM NEW | 049164205 |
| AMSF | AMERISAFE INC | 83,300 | $5,194 | 0.1% | $16.28 | +77.2% | COM | 03071H100 |
| — | UNION BANKSHARES CORP NEW | 145,114 | $5,186 | 0.1% | $25.85 | — | COM | 90539J109 |
| BHP | BHP BILLITON LTD | 142,700 | $5,106 | 0.1% | $35.78 | — | SPONSORED ADR | 088606108 |
| MTD | METTLER TOLEDO INTERNATIONAL | 12,200 | $5,106 | 0.1% | $379.37 | +9.7% | COM | 592688105 |
| FCN | FTI CONSULTING INC | 113,200 | $5,103 | 0.1% | $34.77 | +25.0% | COM | 302941109 |
| UNP | UNION PAC CORP | 49,060 | $5,087 | 0.1% | $79.79 | +0.7% | COM | 907818108 |
| BSRR | SIERRA BANCORP | 190,500 | $5,065 | 0.1% | $10.56 | +46.2% | COM | 82620P102 |
| VPG | VISHAY PRECISION GROUP INC | 265,415 | $5,016 | 0.1% | $15.38 | +13.1% | COM | 92835K103 |
| HII | HUNTINGTON INGALLS INDS INC | 27,200 | $5,010 | 0.1% | $138.29 | +2.7% | COM | 446413106 |
| MRTN | MARTEN TRANS LTD | 213,448 | $4,973 | 0.1% | $5.84 | +27.9% | COM | 573075108 |
| EBF | ENNIS INC | 286,157 | $4,965 | 0.1% | $7.58 | +23.8% | COM | 293389102 |
| — | FORUM ENERGY TECHNOLOGIES IN | 224,410 | $4,937 | 0.1% | $13.59 | — | COM | 34984V100 |
| — | VERITIV CORP | 91,702 | $4,929 | 0.1% | $37.43 | — | COM | 923454102 |
| KBH | KB HOME | 310,600 | $4,911 | 0.1% | $11.66 | +19.8% | COM | 48666K109 |
| ALGN | ALIGN TECHNOLOGY INC | 50,900 | $4,893 | 0.1% | $90.43 | +2.7% | COM | 016255101 |
| ACN | ACCENTURE PLC IRELAND | 41,700 | $4,884 | 0.1% | $99.86 | +3.3% | SHS CLASS A | G1151C101 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 424,000 | $4,868 | 0.1% | $10.88 | +1.0% | COM NEW | 64107N206 |
| — | FARMERS CAP BK CORP | 115,658 | $4,863 | 0.1% | $22.67 | — | COM | 309562106 |
| JOUT | JOHNSON OUTDOORS INC | 122,079 | $4,845 | 0.1% | $25.55 | +50.9% | CL A | 479167108 |
| AMKR | AMKOR TECHNOLOGY INC | 457,491 | $4,827 | 0.1% | $4.71 | +110.9% | COM | 031652100 |
| FDP | FRESH DEL MONTE PRODUCE INC | 79,300 | $4,808 | 0.1% | $47.62 | +7.5% | ORD | G36738105 |
| AAL | AMERICAN AIRLS GROUP INC | 102,800 | $4,800 | 0.1% | $41.13 | +2.2% | COM | 02376R102 |
| — | UNIT CORP | 177,900 | $4,780 | 0.1% | $18.35 | — | COM | 909218109 |
| SPOK | SPOK HLDGS INC | 229,964 | $4,772 | 0.1% | $15.44 | +20.3% | COM | 84863T106 |
| MTRN | MATERION CORP | 120,300 | $4,764 | 0.1% | $28.17 | +24.9% | COM | 576690101 |
| — | TRINSEO S A | 80,325 | $4,763 | 0.1% | $36.80 | — | SHS | L9340P101 |
| FISV | FISERV INC | 44,600 | $4,740 | 0.1% | $44.08 | +16.5% | COM | 337738108 |
| ZEUS | OLYMPIC STEEL INC | 194,750 | $4,719 | 0.1% | $16.69 | +41.4% | COM | 68162K106 |
| ITW | ILLINOIS TOOL WKS INC | 38,500 | $4,715 | 0.1% | $92.87 | +4.6% | COM | 452308109 |
| SEM | SELECT MED HLDGS CORP | 355,000 | $4,704 | 0.1% | $5.21 | +23.1% | COM | 81619Q105 |
| META | FACEBOOK INC | 40,700 | $4,683 | 0.1% | $91.20 | +33.7% | CL A | 30303M102 |
| — | SPEEDWAY MOTORSPORTS INC | 214,763 | $4,654 | 0.1% | $18.84 | — | COM | 847788106 |
| NMIH | NMI HLDGS INC | 435,000 | $4,633 | 0.1% | $5.29 | +67.1% | CL A | 629209305 |
| SHBI | SHORE BANCSHARES INC | 302,912 | $4,619 | 0.1% | $10.44 | +32.0% | COM | 825107105 |
| — | GLATFELTER | 193,300 | $4,618 | 0.1% | $21.46 | — | COM | 377316104 |
| HSY | HERSHEY CO | 44,500 | $4,603 | 0.1% | $79.47 | 0.0% | COM | 427866108 |
| SCCO | SOUTHERN COPPER CORP | 144,000 | $4,599 | 0.1% | $20.22 | 0.0% | COM | 84265V105 |
| OMC | OMNICOM GROUP INC | 54,000 | $4,596 | 0.1% | $60.52 | +0.7% | COM | 681919106 |
| — | EBIX INC | 80,400 | $4,587 | 0.1% | $16.46 | — | COM NEW | 278715206 |
| FN | FABRINET | 112,550 | $4,536 | 0.1% | $23.38 | +78.4% | SHS | G3323L100 |
| PROV | PROVIDENT FINL HLDGS INC | 223,041 | $4,510 | 0.1% | $16.68 | +18.2% | COM | 743868101 |
| GCO | GENESCO INC | 72,500 | $4,502 | 0.1% | $64.00 | -4.7% | COM | 371532102 |
| — | FINISAR CORP | 148,700 | $4,501 | 0.1% | $11.99 | — | COM NEW | 31787A507 |
| — | FREDS INC | 242,050 | $4,492 | 0.1% | $15.22 | — | CL A | 356108100 |
| NKE | NIKE INC | 88,200 | $4,483 | 0.1% | $53.08 | -14.1% | CL B | 654106103 |
| NSIT | INSIGHT ENTERPRISES INC | 109,683 | $4,436 | 0.1% | $21.13 | +63.0% | COM | 45765U103 |
| WLFC | WILLIS LEASE FINANCE CORP | 173,350 | $4,434 | 0.1% | $17.05 | +51.9% | COM | 970646105 |
| BSET | BASSETT FURNITURE INDS INC | 145,693 | $4,429 | 0.1% | $12.41 | +42.1% | COM | 070203104 |
| TLYS | TILLYS INC | 334,833 | $4,416 | 0.1% | $5.96 | +18.9% | CL A | 886885102 |
| UVSP | UNIVEST CORP PA | 142,714 | $4,410 | 0.1% | $20.03 | +33.1% | COM | 915271100 |
| — | PIONEER ENERGY SVCS CORP | 642,000 | $4,398 | 0.1% | $5.44 | — | COM | 723664108 |
| LOW | LOWES COS INC | 61,800 | $4,395 | 0.1% | $61.23 | -2.3% | COM | 548661107 |
| — | AK STL HLDG CORP | 429,650 | $4,387 | 0.1% | $2.24 | — | COM | 001547108 |
| RM | REGIONAL MGMT CORP | 166,750 | $4,382 | 0.1% | $14.49 | +35.8% | COM | 75902K106 |
| — | BIG 5 SPORTING GOODS CORP | 252,198 | $4,376 | 0.1% | $11.11 | — | COM | 08915P101 |
| — | SCHULMAN A INC | 130,608 | $4,369 | 0.1% | $29.15 | — | COM | 808194104 |
| — | PCM INC | 191,318 | $4,305 | 0.1% | $11.76 | — | COM | 69323K100 |
| BBT | BERKSHIRE HILLS BANCORP INC | 116,135 | $4,280 | 0.1% | $19.48 | +26.0% | COM | 084680107 |
| PLAB | PHOTRONICS INC | 376,520 | $4,255 | 0.1% | $7.97 | +31.5% | COM | 719405102 |
| — | II VI INC | 143,404 | $4,252 | 0.1% | $17.19 | — | COM | 902104108 |
| ALK | ALASKA AIR GROUP INC | 47,700 | $4,232 | 0.1% | $50.58 | +46.1% | COM | 011659109 |
| — | CSS INDS INC | 156,108 | $4,226 | 0.1% | $26.29 | — | COM | 125906107 |
| — | NEUSTAR INC | 126,362 | $4,220 | 0.1% | $23.64 | — | CL A | 64126X201 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 414,800 | $4,194 | 0.1% | $9.33 | — | SPONSORED ADR | 71654V408 |
| IWD | ISHARES TR | 37,400 | $4,190 | 0.1% | $112.03 | — | RUS 1000 VAL ETF | 464287598 |
| ISRG | INTUITIVE SURGICAL INC | 6,600 | $4,186 | 0.1% | $76.57 | -4.0% | COM NEW | 46120E602 |
| RYAM | RAYONIER ADVANCED MATLS INC | 270,300 | $4,179 | 0.1% | $10.27 | +35.8% | COM | 75508B104 |
| CCNE | CNB FINL CORP PA | 155,700 | $4,163 | 0.1% | $12.38 | +42.1% | COM | 126128107 |
| — | AMERICAN EQTY INVT LIFE HLD | 184,200 | $4,152 | 0.1% | $19.54 | — | COM | 025676206 |
| AVD | AMERICAN VANGUARD CORP | 216,500 | $4,146 | 0.1% | $12.47 | +31.2% | COM | 030371108 |
| HSIC | SCHEIN HENRY INC | 27,200 | $4,127 | 0.1% | $62.44 | -3.3% | COM | 806407102 |
| — | KCG HLDGS INC | 309,400 | $4,100 | 0.1% | $12.98 | — | CL A | 48244B100 |
| AFG | AMERICAN FINL GROUP INC OHIO | 46,300 | $4,080 | 0.1% | $34.26 | +14.1% | COM | 025932104 |
| TTI | TETRA TECHNOLOGIES INC DEL | 810,700 | $4,070 | 0.1% | $6.38 | -15.2% | COM | 88162F105 |
| — | PARKER DRILLING CO | 1,560,986 | $4,059 | 0.1% | $2.48 | — | COM | 701081101 |
| ORN | ORION GROUP HOLDINGS INC | 407,564 | $4,055 | 0.1% | $8.40 | +5.9% | COM | 68628V308 |
| — | LAKELAND BANCORP INC | 207,540 | $4,047 | 0.1% | $10.24 | — | COM | 511637100 |
| PSA | PUBLIC STORAGE | 18,000 | $4,023 | 0.1% | $170.76 | -14.0% | COM | 74460D109 |
| — | MAGELLAN HEALTH INC | 53,350 | $4,015 | 0.1% | $60.27 | — | COM NEW | 559079207 |
| THFF | FIRST FINL CORP IND | 75,830 | $4,004 | 0.1% | $21.01 | +57.0% | COM | 320218100 |
| HBCP | HOME BANCORP INC | 103,291 | $3,988 | 0.1% | $16.84 | +53.0% | COM | 43689E107 |
| — | SKECHERS U S A INC | 162,100 | $3,984 | 0.1% | $36.71 | — | CL A | 830566105 |
| MTDR | MATADOR RES CO | 154,500 | $3,980 | 0.1% | $18.99 | +27.5% | COM | 576485205 |
| FCF | FIRST COMWLTH FINL CORP PA | 279,500 | $3,963 | 0.1% | $4.74 | +82.0% | COM | 319829107 |
| ICFI | ICF INTL INC | 71,479 | $3,946 | 0.1% | $34.93 | +45.5% | COM | 44925C103 |
| GPRE | GREEN PLAINS INC | 141,650 | $3,945 | 0.1% | $13.53 | +96.7% | COM | 393222104 |
| MERC | MERCER INTL INC | 366,200 | $3,900 | 0.1% | $6.37 | +3.0% | COM | 588056101 |
| — | ASTORIA FINL CORP | 208,000 | $3,879 | 0.1% | $10.78 | — | COM | 046265104 |
| — | KEMET CORP | 582,729 | $3,863 | 0.1% | $2.49 | — | COM NEW | 488360207 |
| — | NUTRACEUTICAL INTL CORP | 110,250 | $3,853 | 0.1% | $22.53 | — | COM | 67060Y101 |
| DIOD | DIODES INC | 149,799 | $3,845 | 0.1% | $20.74 | +10.1% | COM | 254543101 |
| NWBI | NORTHWEST BANCSHARES INC MD | 212,700 | $3,835 | 0.1% | $7.16 | +41.6% | COM | 667340103 |
| EXTR | EXTREME NETWORKS INC | 759,800 | $3,822 | 0.0% | $3.23 | +40.4% | COM | 30226D106 |
| — | SYKES ENTERPRISES INC | 131,884 | $3,806 | 0.0% | $20.42 | — | COM | 871237103 |
| CVLG | COVENANT TRANSN GROUP INC | 195,250 | $3,776 | 0.0% | $3.57 | +151.5% | CL A | 22284P105 |
| CASH | META FINL GROUP INC | 36,655 | $3,772 | 0.0% | $8.13 | +227.5% | COM | 59100U108 |
| — | MAINSOURCE FINANCIAL GP INC | 109,375 | $3,763 | 0.0% | $13.84 | — | COM | 56062Y102 |
| PIPR | PIPER JAFFRAY COS | 51,600 | $3,741 | 0.0% | $36.84 | +71.4% | COM | 724078100 |
| ARCB | ARCBEST CORP | 134,900 | $3,730 | 0.0% | $31.93 | -25.0% | COM | 03937C105 |
| WNC | WABASH NATL CORP | 235,600 | $3,727 | 0.0% | $10.53 | +7.7% | COM | 929566107 |
| CBZ | CBIZ INC | 270,900 | $3,711 | 0.0% | $9.96 | +21.8% | COM | 124805102 |
| — | MICHAEL KORS HLDGS LTD | 86,300 | $3,709 | 0.0% | $49.05 | — | SHS | G60754101 |
| CRS | CARPENTER TECHNOLOGY CORP | 102,000 | $3,689 | 0.0% | $29.34 | +7.9% | COM | 144285103 |
| — | WESTERN REFNG INC | 97,400 | $3,687 | 0.0% | $26.46 | — | COM | 959319104 |
| INN | SUMMIT HOTEL PPTYS | 229,000 | $3,671 | 0.0% | $13.03 | — | COM | 866082100 |
| TSQ | TOWNSQUARE MEDIA INC | 352,457 | $3,669 | 0.0% | $10.93 | -15.5% | CL A | 892231101 |
| — | SI FINL GROUP INC MD | 238,076 | $3,666 | 0.0% | $12.48 | — | COM | 78425V104 |
| — | FCB FINL HLDGS INC | 76,600 | $3,654 | 0.0% | $35.80 | — | CL A | 30255G103 |
| — | REGIS CORP MINN | 251,400 | $3,650 | 0.0% | $16.44 | — | COM | 758932107 |
| GSBC | GREAT SOUTHN BANCORP INC | 66,750 | $3,648 | 0.0% | $30.31 | +56.3% | COM | 390905107 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 43,000 | $3,646 | 0.0% | $63.13 | +21.5% | COM | 808625107 |
| GTLS | CHART INDS INC | 101,150 | $3,643 | 0.0% | $28.09 | +21.3% | COM PAR $0.01 | 16115Q308 |
| — | NCI INC | 260,234 | $3,630 | 0.0% | $7.04 | — | CL A | 62886K104 |
| SMP | STANDARD MTR PRODS INC | 68,200 | $3,630 | 0.0% | $50.12 | 0.0% | COM | 853666105 |
| — | FIRST FINANCIAL NORTHWEST IN | 183,432 | $3,621 | 0.0% | $11.10 | — | COM | 32022K102 |
| — | DELEK US HLDGS INC | 150,000 | $3,611 | 0.0% | $17.11 | — | COM | 246647101 |
| UVE | UNIVERSAL INS HLDGS INC | 126,916 | $3,604 | 0.0% | $11.28 | +111.1% | COM | 91359V107 |
| FRME | FIRST MERCHANTS CORP | 95,311 | $3,588 | 0.0% | $11.60 | +108.2% | COM | 320817109 |
| KLIC | KULICKE & SOFFA INDS INC | 224,782 | $3,585 | 0.0% | $10.57 | +20.4% | COM | 501242101 |
| — | WESCO AIRCRAFT HLDGS INC | 238,000 | $3,558 | 0.0% | $12.07 | — | COM | 950814103 |
| DXCM | DEXCOM INC | 59,400 | $3,546 | 0.0% | $16.70 | +6.0% | COM | 252131107 |
| ABM | ABM INDS INC | 86,800 | $3,545 | 0.0% | $26.21 | +29.2% | COM | 000957100 |
| — | CBS CORP NEW | 55,700 | $3,544 | 0.0% | $54.43 | — | CL B | 124857202 |
| FLEX | FLEX LTD | 245,600 | $3,529 | 0.0% | $8.45 | +26.4% | ORD | Y2573F102 |
| DCO | DUCOMMUN INC DEL | 137,750 | $3,521 | 0.0% | $22.26 | +9.4% | COM | 264147109 |
| MCHB | HOMESTREET INC | 111,300 | $3,517 | 0.0% | $20.81 | +37.7% | COM | 43785V102 |
| MCK | MCKESSON CORP | 25,000 | $3,511 | 0.0% | $173.09 | -20.9% | COM | 58155Q103 |
| GATX | GATX CORP | 56,900 | $3,504 | 0.0% | $42.48 | 0.0% | COM | 361448103 |
| — | TIME INC NEW | 194,200 | $3,466 | 0.0% | $17.76 | — | COM | 887228104 |
| — | CREDIT SUISSE NASSAU BRH | 74,100 | $3,464 | 0.0% | $29.21 | — | INVRS VIX STERM | 22542D795 |
| WNEB | WESTERN NEW ENG BANCORP INC | 370,036 | $3,460 | 0.0% | $6.49 | 0.0% | COM | 958892101 |
| — | ENTERPRISE BANCORP INC MASS | 91,950 | $3,454 | 0.0% | $22.65 | — | COM | 293668109 |
| OSBC | OLD SECOND BANCORP INC ILL | 311,047 | $3,437 | 0.0% | $5.26 | +58.2% | COM | 680277100 |
| — | RPX CORP | 318,196 | $3,437 | 0.0% | $14.42 | — | COM | 74972G103 |
| CCBG | CAPITAL CITY BK GROUP INC | 166,200 | $3,404 | 0.0% | $10.68 | +35.3% | COM | 139674105 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 175,900 | $3,395 | 0.0% | $16.82 | +0.7% | COM | 024061103 |
| CCK | CROWN HOLDINGS INC | 64,300 | $3,380 | 0.0% | $47.41 | +8.3% | COM | 228368106 |
| — | SANDERSON FARMS INC | 35,580 | $3,353 | 0.0% | $74.15 | — | COM | 800013104 |
| HFWA | HERITAGE FINL CORP WASH | 129,962 | $3,347 | 0.0% | $15.75 | +35.8% | COM | 42722X106 |
| — | HORIZON GLOBAL CORP | 139,450 | $3,347 | 0.0% | $11.79 | — | COM | 44052W104 |
| GDOT | GREEN DOT CORP | 142,100 | $3,346 | 0.0% | $18.45 | +26.8% | CL A | 39304D102 |
| — | PRIVATEBANCORP INC | 61,600 | $3,338 | 0.0% | $38.34 | — | COM | 742962103 |
| — | WILLBROS GROUP INC DEL | 1,029,200 | $3,335 | 0.0% | $2.02 | — | COM | 969203108 |
| PRSU | VIAD CORP | 75,544 | $3,331 | 0.0% | $20.32 | +98.2% | COM NEW | 92552R406 |
| UNM | UNUM GROUP | 75,500 | $3,317 | 0.0% | $33.82 | +18.3% | COM | 91529Y106 |
| — | WESTMORELAND COAL CO | 186,850 | $3,302 | 0.0% | $8.27 | — | COM | 960878106 |
| — | HERITAGE OAKS BANCORP | 267,400 | $3,297 | 0.0% | $7.94 | — | COM | 42724R107 |
| — | L BRANDS INC | 49,900 | $3,285 | 0.0% | $87.90 | — | COM | 501797104 |
| — | HAWAIIAN TELCOM HOLDCO INC | 132,442 | $3,282 | 0.0% | $24.53 | — | COM | 420031106 |
| SCVL | SHOE CARNIVAL INC | 121,350 | $3,274 | 0.0% | $12.41 | +10.4% | COM | 824889109 |
| — | CLIFFS NAT RES INC | 387,900 | $3,262 | 0.0% | $5.85 | — | COM | 18683K101 |
| — | PARK STERLING CORP | 301,415 | $3,252 | 0.0% | $6.08 | — | COM | 70086Y105 |
| — | AMERICAN NATL BANKSHARES INC | 92,206 | $3,209 | 0.0% | $23.75 | — | COM | 027745108 |
| OTTR | OTTER TAIL CORP | 78,200 | $3,191 | 0.0% | $20.54 | +39.5% | COM | 689648103 |
| CFFN | CAPITOL FED FINL INC | 193,800 | $3,190 | 0.0% | $5.42 | +53.7% | COM | 14057J101 |
| TWI | TITAN INTL INC ILL | 283,650 | $3,180 | 0.0% | $10.90 | -0.9% | COM | 88830M102 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 105,300 | $3,174 | 0.0% | $10.36 | +72.5% | COM | 31983A103 |
| — | CENTURY BANCORP INC MASS | 52,772 | $3,166 | 0.0% | $35.30 | — | CL A NON VTG | 156432106 |
| KALU | KAISER ALUMINUM CORP | 40,480 | $3,145 | 0.0% | $47.85 | +23.7% | COM PAR $0.01 | 483007704 |
| SR | SPIRE INC | 48,700 | $3,144 | 0.0% | $70.84 | — | COM | 84857L101 |
| LGIH | LGI HOMES INC | 109,300 | $3,140 | 0.0% | $23.52 | +33.9% | COM | 50187T106 |
| SAH | SONIC AUTOMOTIVE INC | 137,000 | $3,137 | 0.0% | $22.48 | -9.6% | CL A | 83545G102 |
| — | INVESTORS BANCORP INC NEW | 223,600 | $3,119 | 0.0% | $12.34 | — | COM | 46146L101 |
| AP | AMPCO-PITTSBURGH CORP | 184,951 | $3,098 | 0.0% | $14.91 | -8.8% | COM | 032037103 |
| NRIM | NORTHRIM BANCORP INC | 97,368 | $3,077 | 0.0% | $4.06 | +22.0% | COM | 666762109 |
| CLW | CLEARWATER PAPER CORP | 46,682 | $3,060 | 0.0% | $47.26 | +30.9% | COM | 18538R103 |
| DLAPQ | DELTA APPAREL INC | 147,588 | $3,060 | 0.0% | $17.47 | +3.8% | COM | 247368103 |
| — | STONEGATE BK FT LAUDERDALE F | 73,100 | $3,050 | 0.0% | $32.27 | — | COM | 861811107 |
| PII | POLARIS INDS INC | 36,600 | $3,015 | 0.0% | $86.51 | -5.7% | COM | 731068102 |
| TITN | TITAN MACHY INC | 206,200 | $3,004 | 0.0% | $12.65 | -5.8% | COM | 88830R101 |
| — | BENEFICIAL BANCORP INC | 163,100 | $3,001 | 0.0% | $13.56 | — | COM | 08171T102 |
| VSH | VISHAY INTERTECHNOLOGY INC | 185,250 | $3,001 | 0.0% | $11.24 | +11.2% | COM | 928298108 |
| — | BALDWIN & LYONS INC | 119,000 | $2,999 | 0.0% | $24.58 | — | CL B | 057755209 |
| PFBC | PREFERRED BK LOS ANGELES CA | 56,900 | $2,983 | 0.0% | $16.08 | +163.5% | COM NEW | 740367404 |
| — | ENGILITY HLDGS INC NEW | 88,350 | $2,977 | 0.0% | $30.04 | — | COM | 29286C107 |
| LCUT | LIFETIME BRANDS INC | 166,899 | $2,962 | 0.0% | $10.84 | +19.8% | COM | 53222Q103 |
| — | HEALTH INS INNOVATIONS INC | 165,900 | $2,961 | 0.0% | $5.32 | — | COM CL A | 42225K106 |
| — | FIRST DEFIANCE FINL CORP | 58,150 | $2,951 | 0.0% | $22.55 | — | COM | 32006W106 |
| — | FINISH LINE INC | 156,600 | $2,946 | 0.0% | $19.59 | — | CL A | 317923100 |
| VSEC | VSE CORP | 75,660 | $2,939 | 0.0% | $24.08 | +38.4% | COM | 918284100 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 571,150 | $2,924 | 0.0% | $6.71 | -28.4% | COM | 210502100 |
| — | MBT FINL CORP | 257,068 | $2,918 | 0.0% | $5.04 | — | COM | 578877102 |
| BNS | BANK N S HALIFAX | 52,300 | $2,912 | 0.0% | $29.96 | +14.7% | COM | 064149107 |
| TS | TENARIS S A | 81,400 | $2,907 | 0.0% | $35.71 | — | SPONSORED ADR | 88031M109 |
| — | TRAVELCENTERS AMER LLC | 409,250 | $2,906 | 0.0% | $12.81 | — | COM | 894174101 |
| PLOW | DOUGLAS DYNAMICS INC | 86,250 | $2,902 | 0.0% | $31.78 | 0.0% | COM | 25960R105 |
| UNF | UNIFIRST CORP MASS | 20,100 | $2,887 | 0.0% | $106.91 | +21.0% | COM | 904708104 |
| RY | ROYAL BK CDA MONTREAL QUE | 42,300 | $2,864 | 0.0% | $56.94 | +13.8% | COM | 780087102 |
| — | CONTAINER STORE GROUP INC | 449,400 | $2,854 | 0.0% | $6.13 | — | COM | 210751103 |
| — | DREW INDS INC | 26,300 | $2,834 | 0.0% | $84.85 | — | COM NEW | 26168L205 |
| — | ZAYO GROUP HLDGS INC | 85,400 | $2,806 | 0.0% | $32.86 | — | COM | 98919V105 |
| — | DELPHI AUTOMOTIVE PLC | 41,600 | $2,802 | 0.0% | $69.52 | — | SHS | G27823106 |
| GOLD | A MARK PRECIOUS METALS INC | 142,800 | $2,785 | 0.0% | $9.12 | -8.9% | COM | 00181T107 |
| MSEX | MIDDLESEX WATER CO | 64,700 | $2,778 | 0.0% | $37.01 | +3.6% | COM | 596680108 |
| BELFB | BEL FUSE INC | 89,407 | $2,763 | 0.0% | $17.21 | +44.4% | CL B | 077347300 |
| — | ESSA BANCORP INC | 175,300 | $2,756 | 0.0% | $11.65 | — | COM | 29667D104 |
| UIS | UNISYS CORP | 184,200 | $2,754 | 0.0% | $12.30 | +3.3% | COM NEW | 909214306 |
| — | NEW MEDIA INVT GROUP INC | 171,900 | $2,749 | 0.0% | $17.41 | — | COM | 64704V106 |
| — | OFFICE DEPOT INC | 607,200 | $2,745 | 0.0% | $4.52 | — | COM | 676220106 |
| FISI | FINANCIAL INSTNS INC | 80,200 | $2,743 | 0.0% | $12.23 | +63.8% | COM | 317585404 |
| — | COLONY STARWOOD HOMES | 95,200 | $2,743 | 0.0% | $24.75 | — | COM | 19625X102 |
| — | STATE AUTO FINL CORP | 101,986 | $2,734 | 0.0% | $22.32 | — | COM | 855707105 |
| — | ZAGG INC | 384,000 | $2,726 | 0.0% | $6.94 | — | COM | 98884U108 |
| — | PRGX GLOBAL INC | 461,939 | $2,725 | 0.0% | $4.72 | — | COM NEW | 69357C503 |
| CAL | CALERES INC | 83,000 | $2,724 | 0.0% | $22.67 | +13.4% | COM | 129500104 |
| RUSHB | RUSH ENTERPRISES INC | 88,200 | $2,723 | 0.0% | $9.34 | +13.8% | CL B | 781846308 |
| — | HEALTHCARE RLTY TR | 89,700 | $2,720 | 0.0% | $34.78 | — | COM | 421946104 |
| GENC | GENCOR INDS INC | 173,000 | $2,716 | 0.0% | $9.07 | +49.5% | COM | 368678108 |
| KRNY | KEARNY FINL CORP MD | 174,600 | $2,715 | 0.0% | $12.82 | +14.5% | COM | 48716P108 |
| — | INDEPENDENCE CONTRACT DRIL I | 402,700 | $2,698 | 0.0% | $5.55 | — | COM | 453415309 |
| ASTE | ASTEC INDS INC | 40,000 | $2,698 | 0.0% | $52.51 | +7.8% | COM | 046224101 |
| UCTT | ULTRA CLEAN HLDGS INC | 277,927 | $2,696 | 0.0% | $8.73 | +4.0% | COM | 90385V107 |
| — | EATON VANCE CORP | 64,300 | $2,693 | 0.0% | $41.88 | — | COM NON VTG | 278265103 |
| STRL | STERLING CONSTRUCTION CO INC | 317,736 | $2,688 | 0.0% | $5.61 | +42.7% | COM | 859241101 |
| CM | CDN IMPERIAL BK COMM TORONTO | 32,800 | $2,676 | 0.0% | $22.27 | +14.2% | COM | 136069101 |
| — | HEIDRICK & STRUGGLES INTL IN | 110,440 | $2,667 | 0.0% | $18.19 | — | COM | 422819102 |
| — | SPECTRUM BRANDS HLDGS INC | 21,800 | $2,667 | 0.0% | $122.34 | — | COM | 84763R101 |
| — | MARVELL TECHNOLOGY GROUP LTD | 192,000 | $2,663 | 0.0% | $13.87 | — | ORD | G5876H105 |
| — | INFINITY PPTY & CAS CORP | 30,100 | $2,646 | 0.0% | $61.76 | — | COM | 45665Q103 |
| COR | AMERISOURCEBERGEN CORP | 33,700 | $2,635 | 0.0% | $59.88 | -1.9% | COM | 03073E105 |
| — | SPARTAN MTRS INC | 284,000 | $2,627 | 0.0% | $5.35 | — | COM | 846819100 |
| — | INVESTMENT TECHNOLOGY GRP NE | 133,050 | $2,626 | 0.0% | $14.32 | — | COM | 46145F105 |
| NSP | INSPERITY INC | 36,775 | $2,609 | 0.0% | $28.78 | +0.5% | COM | 45778Q107 |
| — | HARDINGE INC | 234,600 | $2,599 | 0.0% | $12.57 | — | COM | 412324303 |
| — | ADAMS RES & ENERGY INC | 65,514 | $2,598 | 0.0% | $64.07 | — | COM NEW | 006351308 |
| ATNI | ATN INTL INC | 32,300 | $2,588 | 0.0% | $59.26 | -2.5% | COM | 00215F107 |
| LPG | DORIAN LPG LTD | 314,954 | $2,586 | 0.0% | $11.84 | -39.5% | SHS USD | Y2106R110 |
| WMK | WEIS MKTS INC | 38,525 | $2,575 | 0.0% | $31.18 | +50.9% | COM | 948849104 |
| FFIC | FLUSHING FINL CORP | 87,597 | $2,574 | 0.0% | $9.24 | +78.9% | COM | 343873105 |
| — | EMC INS GROUP INC | 85,575 | $2,568 | 0.0% | $26.74 | — | COM | 268664109 |
| OSG | AMBAC FINL GROUP INC | 114,000 | $2,565 | 0.0% | $24.52 | -10.9% | COM NEW | 023139884 |
| MOD | MODINE MFG CO | 171,800 | $2,560 | 0.0% | $12.78 | -1.9% | COM | 607828100 |
| — | PHARMATHENE INC | 786,844 | $2,557 | 0.0% | $1.95 | — | COM | 71714G102 |
| MKTX | MARKETAXESS HLDGS INC | 17,400 | $2,556 | 0.0% | $122.53 | +18.8% | COM | 57060D108 |
| — | ERA GROUP INC | 150,250 | $2,550 | 0.0% | $13.44 | — | COM | 26885G109 |
| — | WGL HLDGS INC | 33,300 | $2,540 | 0.0% | $70.78 | — | COM | 92924F106 |
| — | SUPERVALU INC | 543,000 | $2,536 | 0.0% | $5.24 | — | COM | 868536103 |
| TG | TREDEGAR CORP | 105,600 | $2,534 | 0.0% | $9.16 | +30.3% | COM | 894650100 |
| — | BARNES & NOBLE INC | 226,000 | $2,520 | 0.0% | $15.98 | — | COM | 067774109 |
| — | TRISTATE CAP HLDGS INC | 114,010 | $2,520 | 0.0% | $9.61 | — | COM | 89678F100 |
| HURC | HURCO COMPANIES INC | 76,106 | $2,519 | 0.0% | $29.70 | +0.3% | COM | 447324104 |
| — | GAIN CAP HLDGS INC | 380,205 | $2,502 | 0.0% | $6.36 | — | COM | 36268W100 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 337,300 | $2,496 | 0.0% | $5.87 | +15.0% | COM NEW | 50077B207 |
| — | SOUTHERN NATL BANCORP OF VA | 152,742 | $2,496 | 0.0% | $9.99 | — | COM | 843395104 |
| — | TECH DATA CORP | 29,450 | $2,494 | 0.0% | $66.66 | — | COM | 878237106 |
| CDE | COEUR MNG INC | 273,750 | $2,488 | 0.0% | $2.73 | +276.6% | COM NEW | 192108504 |
| CTBI | COMMUNITY TR BANCORP INC | 50,000 | $2,480 | 0.0% | $22.56 | +28.5% | COM | 204149108 |
| TSBK | TIMBERLAND BANCORP INC | 120,022 | $2,480 | 0.0% | $8.60 | +56.9% | COM | 887098101 |
| SENEA | SENECA FOODS CORP NEW | 61,750 | $2,473 | 0.0% | $31.18 | +10.8% | CL A | 817070501 |
| UTMD | UTAH MED PRODS INC | 33,900 | $2,466 | 0.0% | $47.08 | +38.1% | COM | 917488108 |
| — | SANTANDER CONSUMER USA HDG I | 182,100 | $2,458 | 0.0% | $19.35 | — | COM | 80283M101 |
| — | ENSTAR GROUP LIMITED | 12,400 | $2,451 | 0.0% | $197.66 | — | SHS | G3075P101 |
| CTRN | CITI TRENDS INC | 130,050 | $2,450 | 0.0% | $14.90 | +24.5% | COM | 17306X102 |
| — | LHC GROUP INC | 53,600 | $2,450 | 0.0% | $25.93 | — | COM | 50187A107 |
| — | PACIFIC CONTINENTAL CORP | 112,100 | $2,449 | 0.0% | $12.46 | — | COM | 69412V108 |
| — | RADISYS CORP | 551,900 | $2,445 | 0.0% | $3.77 | — | COM | 750459109 |
| EPM | EVOLUTION PETROLEUM CORP | 243,723 | $2,437 | 0.0% | $3.61 | +30.1% | COM | 30049A107 |
| — | CALAMOS ASSET MGMT INC | 282,900 | $2,419 | 0.0% | $11.35 | — | CL A | 12811R104 |
| — | BANK COMM HLDGS | 254,081 | $2,414 | 0.0% | $5.97 | — | COM | 06424J103 |
| — | LUBYS INC | 563,900 | $2,413 | 0.0% | $5.70 | — | COM | 549282101 |
| WD | WALKER & DUNLOP INC | 77,150 | $2,407 | 0.0% | $20.81 | +10.3% | COM | 93148P102 |
| — | GOLDFIELD CORP | 471,080 | $2,403 | 0.0% | $2.20 | — | COM | 381370105 |
| YELP | YELP INC | 63,000 | $2,402 | 0.0% | $36.97 | 0.0% | CL A | 985817105 |
| — | FORESTAR GROUP INC | 180,500 | $2,401 | 0.0% | $12.28 | — | COM | 346233109 |
| HCI | HCI GROUP INC | 60,400 | $2,385 | 0.0% | $41.15 | -22.4% | COM | 40416E103 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 100,508 | $2,384 | 0.0% | $16.02 | +8.3% | COM | 319390100 |
| KELYA | KELLY SVCS INC | 103,900 | $2,381 | 0.0% | $14.06 | +28.4% | CL A | 488152208 |
| STBA | S & T BANCORP INC | 60,745 | $2,371 | 0.0% | $18.87 | +76.9% | COM | 783859101 |
| — | MUTUALFIRST FINL INC | 71,466 | $2,366 | 0.0% | $21.67 | — | COM | 62845B104 |
| — | RED LION HOTELS CORP | 283,400 | $2,366 | 0.0% | $6.80 | — | COM | 756764106 |
| — | HALLMARK FINL SVCS INC EC | 203,168 | $2,363 | 0.0% | $9.71 | — | COM NEW | 40624Q203 |
| HOFT | HOOKER FURNITURE CORP | 62,227 | $2,362 | 0.0% | $18.29 | +57.2% | COM | 439038100 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 280,700 | $2,358 | 0.0% | $15.11 | -41.2% | COM | G65773106 |
| — | WEST MARINE INC | 223,832 | $2,344 | 0.0% | $10.12 | — | COM | 954235107 |
| DHT | DHT HOLDINGS INC | 563,522 | $2,333 | 0.0% | $3.21 | -34.2% | SHS NEW | Y2065G121 |
| NC | NACCO INDS INC | 25,750 | $2,332 | 0.0% | $9.16 | +69.0% | CL A | 629579103 |
| — | HC2 HLDGS INC | 393,029 | $2,331 | 0.0% | $5.38 | — | COM | 404139107 |
| — | PHH CORP | 153,350 | $2,325 | 0.0% | $17.65 | — | COM NEW | 693320202 |
| — | COOPER TIRE & RUBR CO | 59,600 | $2,315 | 0.0% | $38.84 | — | COM | 216831107 |
| — | GREEN BANCORP INC | 152,000 | $2,310 | 0.0% | $7.57 | — | COM | 39260X100 |
| — | DELTA NAT GAS INC | 78,000 | $2,288 | 0.0% | $23.07 | — | COM | 247748106 |
| OFG | OFG BANCORP | 174,200 | $2,282 | 0.0% | $12.27 | -2.1% | COM | 67103X102 |
| — | TERRITORIAL BANCORP INC | 69,400 | $2,279 | 0.0% | $23.07 | — | COM | 88145X108 |
| QUAD | QUAD / GRAPHICS INC | 84,750 | $2,278 | 0.0% | $18.98 | +36.3% | COM CL A | 747301109 |
| — | CAPITAL BK FINL CORP | 57,800 | $2,269 | 0.0% | $29.31 | — | CL A COM | 139794101 |
| CPF | CENTRAL PAC FINL CORP | 72,100 | $2,265 | 0.0% | $12.48 | +58.4% | COM NEW | 154760409 |
| — | FEDERATED NATL HLDG CO | 120,900 | $2,260 | 0.0% | $16.65 | — | COM | 31422T101 |
| — | GUESS INC | 186,100 | $2,252 | 0.0% | $14.37 | — | COM | 401617105 |
| — | COWEN GROUP INC NEW | 145,300 | $2,252 | 0.0% | $15.50 | — | CL A NEW | 223622606 |
| FNLC | FIRST BANCORP INC ME | 67,860 | $2,246 | 0.0% | $9.67 | +80.1% | COM | 31866P102 |
| ANF | ABERCROMBIE & FITCH CO | 187,000 | $2,244 | 0.0% | $18.36 | -31.4% | CL A | 002896207 |
| CVGI | COMMERCIAL VEH GROUP INC | 405,500 | $2,242 | 0.0% | $5.69 | -6.7% | COM | 202608105 |
| — | ENZO BIOCHEM INC | 322,700 | $2,240 | 0.0% | $2.87 | — | COM | 294100102 |
| — | SILVER WHEATON CORP | 115,700 | $2,235 | 0.0% | $25.37 | — | COM | 828336107 |
| — | PREMIER FINL BANCORP INC | 111,086 | $2,233 | 0.0% | $13.72 | — | COM | 74050M105 |
| TSN | TYSON FOODS INC | 36,000 | $2,220 | 0.0% | $48.02 | +8.3% | CL A | 902494103 |
| — | COLUCID PHARMACEUTICALS INC | 60,000 | $2,184 | 0.0% | $16.89 | — | COM | 19716T101 |
| FOSL | FOSSIL GROUP INC | 84,200 | $2,177 | 0.0% | $30.09 | 0.0% | COM | 34988V106 |
| — | SANCHEZ ENERGY CORP | 240,900 | $2,175 | 0.0% | $9.03 | — | COM | 79970Y105 |
| MBI | MBIA INC | 202,800 | $2,170 | 0.0% | $3.23 | +24.5% | COM | 55262C100 |
| — | INDEPENDENT BK GROUP INC | 34,687 | $2,164 | 0.0% | $27.39 | — | COM | 45384B106 |
| UAA | UNDER ARMOUR INC | 74,300 | $2,158 | 0.0% | $29.05 | +13.0% | CL A | 904311107 |
| — | K12 INC | 125,700 | $2,157 | 0.0% | $13.65 | — | COM | 48273U102 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 267,758 | $2,153 | 0.0% | $4.20 | +46.3% | COM | 239360100 |
| — | DATALINK CORP | 191,100 | $2,152 | 0.0% | $9.29 | — | COM | 237934104 |
| — | CLOUD PEAK ENERGY INC | 383,000 | $2,149 | 0.0% | $4.28 | — | COM | 18911Q102 |
| — | EROS INTL PLC | 163,450 | $2,133 | 0.0% | $14.24 | — | SHS NEW | G3788M114 |
| — | FIRST BANCSHARES INC MS | 76,809 | $2,112 | 0.0% | $17.06 | — | COM | 318916103 |
| GPI | GROUP 1 AUTOMOTIVE INC | 27,000 | $2,104 | 0.0% | $58.59 | +17.2% | COM | 398905109 |
| WTI | W & T OFFSHORE INC | 753,100 | $2,086 | 0.0% | $2.06 | -9.9% | COM | 92922P106 |
| — | MARLIN BUSINESS SVCS CORP | 99,655 | $2,083 | 0.0% | $19.18 | — | COM | 571157106 |
| RVSB | RIVERVIEW BANCORP INC | 297,484 | $2,082 | 0.0% | $2.41 | +95.7% | COM | 769397100 |
| RBCAA | REPUBLIC BANCORP KY | 52,450 | $2,074 | 0.0% | $23.22 | +49.3% | CL A | 760281204 |
| SALM | SALEM MEDIA GROUP INC | 330,652 | $2,067 | 0.0% | $7.52 | -21.1% | CL A | 794093104 |
| PAMT | P A M TRANSN SVCS INC | 79,489 | $2,065 | 0.0% | $5.88 | -2.1% | COM | 693149106 |
| — | GRAN TIERRA ENERGY INC | 675,800 | $2,041 | 0.0% | $2.47 | — | COM | 38500T101 |
| — | HAYNES INTERNATIONAL INC | 47,400 | $2,038 | 0.0% | $37.58 | — | COM NEW | 420877201 |
| — | ACHAOGEN INC | 156,185 | $2,034 | 0.0% | $7.27 | — | COM | 004449104 |
| — | FIDELITY & GTY LIFE | 85,800 | $2,033 | 0.0% | $23.54 | — | COM | 315785105 |
| — | BSB BANCORP INC MD | 69,933 | $2,025 | 0.0% | $16.52 | — | COM | 05573H108 |
| — | CENTRAL VALLEY CMNTY BANCORP | 101,100 | $2,018 | 0.0% | $12.41 | — | COM | 155685100 |
| ITRI | ITRON INC | 31,950 | $2,008 | 0.0% | $60.29 | 0.0% | COM | 465741106 |
| KE | KIMBALL ELECTRONICS INC | 109,800 | $1,998 | 0.0% | $10.71 | +50.0% | COM | 49428J109 |
| WSFS | WSFS FINL CORP | 43,000 | $1,993 | 0.0% | $25.41 | +58.2% | COM | 929328102 |
| — | GANNETT CO INC | 205,000 | $1,991 | 0.0% | $11.64 | — | COM | 36473H104 |
| — | CALIFORNIA RES CORP | 93,400 | $1,988 | 0.0% | $12.20 | — | COM NEW | 13057Q206 |
| — | RESOLUTE ENERGY CORP | 48,000 | $1,977 | 0.0% | $2.97 | — | COM NEW | 76116A306 |
| — | SILVER SPRING NETWORKS INC | 148,400 | $1,975 | 0.0% | $12.15 | — | COM | 82817Q103 |
| WLDN | WILLDAN GROUP INC | 87,300 | $1,972 | 0.0% | $10.93 | +85.8% | COM | 96924N100 |
| — | THIRD PT REINS LTD | 170,500 | $1,969 | 0.0% | $13.11 | — | COM | G8827U100 |
| DGICA | DONEGAL GROUP INC | 112,600 | $1,968 | 0.0% | $8.83 | +23.9% | CL A | 257701201 |
| — | LEE ENTERPRISES INC | 675,900 | $1,960 | 0.0% | $2.22 | — | COM | 523768109 |
| — | BLUCORA INC | 132,697 | $1,957 | 0.0% | $15.88 | — | COM | 095229100 |
| — | CLIFTON BANCORP INC | 115,500 | $1,954 | 0.0% | $14.20 | — | COM | 186873105 |
| POWL | POWELL INDS INC | 50,000 | $1,950 | 0.0% | $20.42 | +53.0% | COM | 739128106 |
| — | TRONOX LTD | 189,000 | $1,949 | 0.0% | $9.99 | — | SHS CL A | Q9235V101 |
| PEBO | PEOPLES BANCORP INC | 59,650 | $1,936 | 0.0% | $19.49 | +42.0% | COM | 709789101 |
| — | DEVRY ED GROUP INC | 61,900 | $1,931 | 0.0% | $20.65 | — | COM | 251893103 |
| — | XENITH BANKSHARES INC NEW | 67,983 | $1,917 | 0.0% | $28.20 | — | COM NEW | 984102202 |
| CHMG | CHEMUNG FINL CORP | 52,598 | $1,912 | 0.0% | $21.33 | +15.1% | COM | 164024101 |
| — | CODORUS VY BANCORP INC | 66,641 | $1,906 | 0.0% | $20.29 | — | COM | 192025104 |
| — | OLD LINE BANCSHARES INC | 79,463 | $1,906 | 0.0% | $18.01 | — | COM | 67984M100 |
| SXC | SUNCOKE ENERGY INC | 167,700 | $1,902 | 0.0% | $9.76 | +8.8% | COM | 86722A103 |
| — | RUBY TUESDAY INC | 584,100 | $1,887 | 0.0% | $6.72 | — | COM | 781182100 |
| BHB | BAR HBR BANKSHARES | 39,800 | $1,884 | 0.0% | $12.89 | +53.5% | COM | 066849100 |
| — | CAESARS ENTMT CORP | 221,600 | $1,884 | 0.0% | $7.42 | — | COM | 127686103 |
| — | SYNERGY RES CORP | 210,000 | $1,871 | 0.0% | $7.77 | — | COM | 87164P103 |
| — | INTRAWEST RESORTS HLDGS INC | 104,800 | $1,871 | 0.0% | $9.67 | — | COM | 46090K109 |
| EL | LAUDER ESTEE COS INC | 24,400 | $1,866 | 0.0% | $78.56 | -7.9% | CL A | 518439104 |
| DHI | D R HORTON INC | 67,900 | $1,856 | 0.0% | $27.43 | -5.9% | COM | 23331A109 |
| RMAX | RE MAX HLDGS INC | 33,068 | $1,852 | 0.0% | $28.68 | +39.9% | CL A | 75524W108 |
| BUSE | FIRST BUSEY CORP | 59,989 | $1,846 | 0.0% | $13.55 | +36.1% | COM NEW | 319383204 |
| — | TEEKAY TANKERS LTD | 814,810 | $1,841 | 0.0% | $5.27 | — | CL A | Y8565N102 |
| MCRI | MONARCH CASINO & RESORT INC | 71,385 | $1,840 | 0.0% | $13.98 | +77.3% | COM | 609027107 |
| — | ELECTRO SCIENTIFIC INDS | 308,300 | $1,825 | 0.0% | $6.06 | — | COM | 285229100 |
| SMBC | SOUTHERN MO BANCORP INC | 51,500 | $1,822 | 0.0% | $20.25 | +19.8% | COM | 843380106 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 48,160 | $1,811 | 0.0% | $26.18 | +27.3% | COM | 598511103 |
| AGM | FEDERAL AGRIC MTG CORP | 31,350 | $1,795 | 0.0% | $21.39 | +68.8% | CL C | 313148306 |
| — | STATE BK FINL CORP | 66,784 | $1,794 | 0.0% | $15.53 | — | COM | 856190103 |
| NNBR | NN INC | 93,000 | $1,772 | 0.0% | $13.90 | +20.2% | COM | 629337106 |
| FPI | FARMLAND PARTNERS INC | 158,600 | $1,770 | 0.0% | $11.19 | — | COM | 31154R109 |
| — | INDEPENDENCE HLDG CO NEW | 90,490 | $1,769 | 0.0% | $12.45 | — | COM NEW | 453440307 |
| FF | FUTUREFUEL CORPORATION | 127,300 | $1,769 | 0.0% | $3.39 | +14.7% | COM | 36116M106 |
| — | TRC COS INC | 165,887 | $1,758 | 0.0% | $6.87 | — | COM | 872625108 |
| — | KINDRED HEALTHCARE INC | 223,050 | $1,751 | 0.0% | $12.74 | — | COM | 494580103 |
| — | GENERAL FIN CORP DEL | 315,021 | $1,748 | 0.0% | $8.08 | — | COM | 369822101 |
| — | CYBEROPTICS CORP | 66,850 | $1,745 | 0.0% | $6.58 | — | COM | 232517102 |
| REI | RING ENERGY INC | 134,058 | $1,741 | 0.0% | $9.45 | +22.5% | COM | 76680V108 |
| KGC | KINROSS GOLD CORP | 559,600 | $1,740 | 0.0% | $4.75 | -26.1% | COM NO PAR | 496902404 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 48,315 | $1,739 | 0.0% | $17.16 | +75.6% | COM | 842873101 |
| MBWM | MERCANTILE BANK CORP | 46,100 | $1,738 | 0.0% | $12.47 | +78.1% | COM | 587376104 |
| — | DIGITALGLOBE INC | 60,350 | $1,729 | 0.0% | $20.66 | — | COM NEW | 25389M877 |
| — | KMG CHEMICALS INC | 44,150 | $1,717 | 0.0% | $20.22 | — | COM | 482564101 |
| ACIC | UNITED INS HLDGS CORP | 113,400 | $1,717 | 0.0% | $9.35 | +19.9% | COM | 910710102 |
| — | ASCENT CAP GROUP INC | 105,300 | $1,712 | 0.0% | $16.75 | — | COM SER A | 043632108 |
| — | APPROACH RESOURCES INC | 507,900 | $1,701 | 0.0% | $3.23 | — | COM | 03834A103 |
| RDI | READING INTERNATIONAL INC | 101,609 | $1,687 | 0.0% | $8.61 | +70.0% | CL A | 755408101 |
| — | USA TRUCK INC | 192,771 | $1,679 | 0.0% | $12.78 | — | COM | 902925106 |
| — | BLACK BOX CORP DEL | 109,939 | $1,677 | 0.0% | $23.99 | — | COM | 091826107 |
| — | ALASKA COMMUNICATIONS SYS GR | 1,021,287 | $1,675 | 0.0% | $1.93 | — | COM | 01167P101 |
| GIFI | GULF ISLAND FABRICATION INC | 140,403 | $1,671 | 0.0% | $15.85 | -31.8% | COM | 402307102 |
| — | AMERICAN RAILCAR INDS INC | 36,900 | $1,671 | 0.0% | $42.39 | — | COM | 02916P103 |
| — | NEW YORK & CO INC | 733,229 | $1,664 | 0.0% | $2.94 | — | COM | 649295102 |
| — | INTL FCSTONE INC | 42,000 | $1,663 | 0.0% | $30.70 | — | COM | 46116V105 |
| — | VITAMIN SHOPPE INC | 70,000 | $1,663 | 0.0% | $27.66 | — | COM | 92849E101 |
| NHC | NATIONAL HEALTHCARE CORP | 21,920 | $1,661 | 0.0% | $50.24 | +37.9% | COM | 635906100 |
| BOOM | DMC GLOBAL INC | 104,758 | $1,660 | 0.0% | $13.15 | 0.0% | COM | 23291C103 |
| — | HALYARD HEALTH INC | 44,800 | $1,657 | 0.0% | $29.46 | — | COM | 40650V100 |
| ASC | ARDMORE SHIPPING CORP | 223,688 | $1,655 | 0.0% | $9.56 | -40.9% | COM | Y0207T100 |
| — | CUBIC CORP | 34,500 | $1,654 | 0.0% | $42.68 | — | COM | 229669106 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 191,826 | $1,631 | 0.0% | $2.89 | +28.1% | COM | 630402105 |
| — | EARTHLINK HLDGS CORP | 288,700 | $1,628 | 0.0% | $3.88 | — | COM | 27033X101 |
| AXGN | AXOGEN INC | 180,400 | $1,624 | 0.0% | $5.66 | +52.3% | COM | 05463X106 |
| — | CARDINAL FINL CORP | 49,478 | $1,622 | 0.0% | $18.45 | — | COM | 14149F109 |
| BWFG | BANKWELL FINL GROUP INC | 48,600 | $1,580 | 0.0% | $15.91 | +39.4% | COM | 06654A103 |
| UA | UNDER ARMOUR INC | 62,726 | $1,579 | 0.0% | $37.40 | -26.0% | CL C | 904311206 |
| — | GULF RESOURCES INC | 808,850 | $1,577 | 0.0% | $1.59 | — | COM PAR $0.0005 | 40251W309 |
| — | CRAFT BREW ALLIANCE INC | 93,240 | $1,576 | 0.0% | $8.30 | — | COM | 224122101 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 50,992 | $1,575 | 0.0% | $14.61 | +65.0% | COM | 704699107 |
| AXTI | AXT INC | 326,406 | $1,567 | 0.0% | $2.56 | +101.1% | COM | 00246W103 |
| KODK | EASTMAN KODAK CO | 100,000 | $1,550 | 0.0% | $15.82 | -3.7% | COM NEW | 277461406 |
| NPK | NATIONAL PRESTO INDS INC | 14,455 | $1,538 | 0.0% | $64.89 | +43.4% | COM | 637215104 |
| — | SANDY SPRING BANCORP INC | 38,300 | $1,532 | 0.0% | $21.62 | — | COM | 800363103 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 277,300 | $1,525 | 0.0% | $4.97 | +4.8% | COM | 230770109 |
| — | MIDDLEBURG FINANCIAL CORP | 43,863 | $1,524 | 0.0% | $18.22 | — | COM | 596094102 |
| EML | EASTERN CO | 72,705 | $1,520 | 0.0% | $12.35 | +36.3% | COM | 276317104 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 88,500 | $1,514 | 0.0% | $15.91 | +6.2% | COM | 218683100 |
| — | JAKKS PAC INC | 293,700 | $1,513 | 0.0% | $7.66 | — | COM | 47012E106 |
| ARW | ARROW ELECTRS INC | 21,192 | $1,511 | 0.0% | $64.59 | +2.4% | COM | 042735100 |
| — | EGALET CORP | 196,450 | $1,503 | 0.0% | $5.33 | — | COM | 28226B104 |
| — | BANK MUTUAL CORP NEW | 158,700 | $1,500 | 0.0% | $5.64 | — | COM | 063750103 |
| — | TWO RIV BANCORP | 100,465 | $1,499 | 0.0% | $12.93 | — | COM | 90207C105 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 354,550 | $1,489 | 0.0% | $7.42 | -45.3% | COM | 390607109 |
| — | ITERIS INC | 407,430 | $1,483 | 0.0% | $1.80 | — | COM | 46564T107 |
| — | AMERICAN RIVER BANKSHARES | 98,044 | $1,481 | 0.0% | $8.72 | — | COM | 029326105 |
| — | CAI INTERNATIONAL INC | 170,700 | $1,480 | 0.0% | $17.93 | — | COM | 12477X106 |
| — | EDGEWATER TECHNOLOGY INC | 196,121 | $1,471 | 0.0% | $6.21 | — | COM | 280358102 |
| — | NV5 GLOBAL INC | 43,650 | $1,458 | 0.0% | $18.56 | — | COM | 62945V109 |
| — | AROTECH CORP | 416,063 | $1,456 | 0.0% | $3.82 | — | COM NEW | 042682203 |
| — | ZOGENIX INC | 119,351 | $1,450 | 0.0% | $11.67 | — | COM NEW | 98978L204 |
| CDZI | CADIZ INC | 115,650 | $1,446 | 0.0% | $6.95 | +29.2% | COM NEW | 127537207 |
| CRK | COMSTOCK RES INC | 146,640 | $1,444 | 0.0% | $5.25 | +67.6% | COM | 205768302 |
| RCKY | ROCKY BRANDS INC | 125,061 | $1,444 | 0.0% | $15.81 | -31.4% | COM | 774515100 |
| — | ENTEGRA FINL CORP | 70,100 | $1,444 | 0.0% | $19.82 | — | COM | 29363J108 |
| — | MONEYGRAM INTL INC | 122,000 | $1,441 | 0.0% | $11.81 | — | COM NEW | 60935Y208 |
| CNOB | CONNECTONE BANCORP INC NEW | 55,000 | $1,427 | 0.0% | $15.18 | +16.5% | COM | 20786W107 |
| — | MIDSOUTH BANCORP INC | 104,800 | $1,425 | 0.0% | $14.22 | — | COM | 598039105 |
| ORRF | ORRSTOWN FINL SVCS INC | 63,600 | $1,425 | 0.0% | $12.22 | +29.7% | COM | 687380105 |
| ITIC | INVESTORS TITLE CO | 8,992 | $1,422 | 0.0% | $76.93 | +61.0% | COM | 461804106 |
| NX | QUANEX BUILDING PRODUCTS COR | 70,000 | $1,421 | 0.0% | $16.22 | 0.0% | COM | 747619104 |
| — | LEAF GROUP LTD | 216,800 | $1,420 | 0.0% | $6.55 | — | COM | 52177G102 |
| STRT | STRATTEC SEC CORP | 35,200 | $1,419 | 0.0% | $57.48 | -38.1% | COM | 863111100 |
| MYRG | MYR GROUP INC DEL | 37,300 | $1,405 | 0.0% | $21.99 | +56.3% | COM | 55405W104 |
| OIS | OIL STS INTL INC | 36,000 | $1,404 | 0.0% | $27.00 | +25.8% | COM | 678026105 |
| KVHI | KVH INDS INC | 118,267 | $1,396 | 0.0% | $11.81 | -16.4% | COM | 482738101 |
| ZUMZ | ZUMIEZ INC | 63,900 | $1,396 | 0.0% | $22.80 | +1.6% | COM | 989817101 |
| ODC | OIL DRI CORP AMER | 36,050 | $1,377 | 0.0% | $14.24 | +29.8% | COM | 677864100 |
| AER | AERCAP HOLDINGS NV | 33,100 | $1,377 | 0.0% | $40.98 | +1.0% | SHS | N00985106 |
| HTB | HOMETRUST BANCSHARES INC | 52,961 | $1,372 | 0.0% | $16.39 | +32.7% | COM | 437872104 |
| CFFI | C & F FINL CORP | 27,500 | $1,371 | 0.0% | $29.02 | +16.6% | COM | 12466Q104 |
| — | VOXX INTL CORP | 291,164 | $1,368 | 0.0% | $8.63 | — | CL A | 91829F104 |
| FLXS | FLEXSTEEL INDS INC | 22,000 | $1,357 | 0.0% | $21.92 | +86.0% | COM | 339382103 |
| — | ASTA FDG INC | 137,500 | $1,348 | 0.0% | $8.63 | — | COM | 046220109 |
| — | VERITEX HLDGS INC | 50,400 | $1,346 | 0.0% | $15.72 | — | COM | 923451108 |
| OLN | OLIN CORP | 52,500 | $1,345 | 0.0% | $15.54 | +18.4% | COM PAR $1 | 680665205 |
| — | CARA THERAPEUTICS INC | 143,444 | $1,333 | 0.0% | $7.71 | — | COM | 140755109 |
| LQDT | LIQUIDITY SERVICES INC | 135,800 | $1,324 | 0.0% | $6.77 | +41.0% | COM | 53635B107 |
| — | BARNES & NOBLE ED INC | 115,384 | $1,323 | 0.0% | $12.35 | — | COM | 06777U101 |
| — | SIENTRA INC | 155,200 | $1,322 | 0.0% | $5.92 | — | COM | 82621J105 |
| — | CONSOLIDATED TOMOKA LD CO | 24,749 | $1,322 | 0.0% | $38.25 | — | COM | 210226106 |
| — | SPARTON CORP | 55,300 | $1,319 | 0.0% | $22.40 | — | COM | 847235108 |
| YORW | YORK WTR CO | 34,364 | $1,313 | 0.0% | $14.28 | +96.9% | COM | 987184108 |
| CFNB | CALIFORNIA FIRST NTNL BANCOR | 83,857 | $1,312 | 0.0% | $11.37 | +7.1% | COM | 130222102 |
| — | EXA CORP | 85,199 | $1,309 | 0.0% | $11.85 | — | COM | 300614500 |
| SGA | SAGA COMMUNICATIONS INC | 26,004 | $1,308 | 0.0% | $41.54 | +13.3% | CL A NEW | 786598300 |
| — | RIGHTSIDE GROUP LTD | 157,256 | $1,301 | 0.0% | $8.51 | — | COM | 76658B100 |
| — | PERFORMANT FINL CORP | 551,800 | $1,297 | 0.0% | $1.94 | — | COM | 71377E105 |
| — | TREMOR VIDEO INC | 520,200 | $1,295 | 0.0% | $2.17 | — | COM | 89484Q100 |
| — | LEGACY TEX FINL GROUP INC | 30,000 | $1,292 | 0.0% | $22.07 | — | COM | 52471Y106 |
| — | AMEDISYS INC | 30,310 | $1,292 | 0.0% | $25.80 | — | COM | 023436108 |
| RCMT | RCM TECHNOLOGIES INC | 203,210 | $1,292 | 0.0% | $5.29 | +25.4% | COM NEW | 749360400 |
| HNRG | HALLADOR ENERGY COMPANY | 141,600 | $1,287 | 0.0% | $7.62 | +15.3% | COM | 40609P105 |
| — | LMI AEROSPACE INC | 149,358 | $1,287 | 0.0% | $12.27 | — | COM | 502079106 |
| — | FIRST LONG IS CORP | 45,000 | $1,285 | 0.0% | $30.59 | — | COM | 320734106 |
| — | AEGEAN MARINE PETROLEUM NETW | 126,400 | $1,283 | 0.0% | $10.00 | — | SHS | Y0017S102 |
| — | SPX FLOW INC | 40,000 | $1,282 | 0.0% | $32.05 | — | COM | 78469X107 |
| — | SORL AUTO PTS INC | 421,329 | $1,281 | 0.0% | $2.93 | — | COM | 78461U101 |
| QCRH | QCR HOLDINGS INC | 29,450 | $1,275 | 0.0% | $18.23 | +92.1% | COM | 74727A104 |
| — | PEAK RESORTS INC | 229,500 | $1,274 | 0.0% | $3.40 | — | COM | 70469L100 |
| OPY | OPPENHEIMER HLDGS INC | 68,262 | $1,270 | 0.0% | $21.28 | -22.5% | CL A NON VTG | 683797104 |
| RLGT | RADIANT LOGISTICS INC | 324,500 | $1,266 | 0.0% | $3.04 | +6.1% | COM | 75025X100 |
| FONR | FONAR CORP | 66,100 | $1,266 | 0.0% | $16.53 | +17.2% | COM NEW | 344437405 |
| EHTH | EHEALTH INC | 118,000 | $1,257 | 0.0% | $11.20 | -8.9% | COM | 28238P109 |
| PVH | PVH CORP | 13,900 | $1,254 | 0.0% | $92.68 | +12.0% | COM | 693656100 |
| — | FTD COS INC | 52,540 | $1,253 | 0.0% | $32.58 | — | COM | 30281V108 |
| — | AMAG PHARMACEUTICALS INC | 36,000 | $1,253 | 0.0% | $30.19 | — | COM | 00163U106 |
| — | HILL INTERNATIONAL INC | 286,551 | $1,247 | 0.0% | $4.94 | — | COM | 431466101 |
| STRS | STRATUS PPTYS INC | 37,950 | $1,243 | 0.0% | $14.87 | +90.6% | COM NEW | 863167201 |
| MCHX | MARCHEX INC | 465,769 | $1,234 | 0.0% | $4.58 | -42.4% | CL B | 56624R108 |
| — | SUSSEX BANCORP | 59,000 | $1,233 | 0.0% | $12.49 | — | COM | 869245100 |
| — | NAVIOS MARITIME ACQUIS CORP | 725,000 | $1,233 | 0.0% | $2.87 | — | SHS | Y62159101 |
| — | BROOKLINE BANCORP INC DEL | 75,000 | $1,230 | 0.0% | $8.60 | — | COM | 11373M107 |
| — | CUTERA INC | 70,700 | $1,227 | 0.0% | $9.74 | — | COM | 232109108 |
| — | CHINA XD PLASTICS CO LTD | 306,100 | $1,224 | 0.0% | $4.58 | — | COM | 16948F107 |
| CDXS | CODEXIS INC | 266,000 | $1,224 | 0.0% | $2.76 | +69.6% | COM | 192005106 |
| — | PC-TEL INC | 227,100 | $1,222 | 0.0% | $6.67 | — | COM | 69325Q105 |
| SNFCA | SECURITY NATL FINL CORP | 187,434 | $1,218 | 0.0% | $4.71 | -1.3% | CL A NEW | 814785309 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 165,025 | $1,216 | 0.0% | $6.70 | +11.9% | SHS NEW | 030111207 |
| ACNT | SYNALLOY CP DEL | 110,800 | $1,213 | 0.0% | $10.74 | -6.8% | COM | 871565107 |
| — | DIGIRAD CORP | 241,794 | $1,209 | 0.0% | $4.43 | — | COM | 253827109 |
| NAII | NATURAL ALTERNATIVES INTL IN | 106,810 | $1,207 | 0.0% | $8.43 | +48.7% | COM NEW | 638842302 |
| LNTH | LANTHEUS HLDGS INC | 140,100 | $1,205 | 0.0% | $4.42 | +102.1% | COM | 516544103 |
| — | BIOTELEMETRY INC | 53,856 | $1,204 | 0.0% | $10.28 | — | COM | 090672106 |
| — | EASTERN VA BANKSHARES INC | 114,051 | $1,192 | 0.0% | $9.80 | — | COM | 277196101 |
| — | JAMBA INC | 115,642 | $1,191 | 0.0% | $12.40 | — | COM NEW | 47023A309 |
| EFSC | ENTERPRISE FINL SVCS CORP | 27,700 | $1,191 | 0.0% | $12.10 | +156.7% | COM | 293712105 |
| RDNT | RADNET INC | 182,450 | $1,177 | 0.0% | $5.92 | +13.9% | COM | 750491102 |
| SM | SM ENERGY CO | 34,000 | $1,172 | 0.0% | $27.17 | +18.9% | COM | 78454L100 |
| LWAY | LIFEWAY FOODS INC | 101,552 | $1,169 | 0.0% | $14.19 | -0.7% | COM | 531914109 |
| MOV | MOVADO GROUP INC | 40,600 | $1,167 | 0.0% | $26.07 | -1.1% | COM | 624580106 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 57,313 | $1,167 | 0.0% | $19.26 | +5.1% | COM | 37364X109 |
| HBNC | HORIZON BANCORP IND | 41,620 | $1,165 | 0.0% | $11.52 | +30.5% | COM | 440407104 |
| — | CHARTER FINL CORP MD | 69,800 | $1,164 | 0.0% | $11.30 | — | COM | 16122W108 |
| MTEX | MANNATECH INC | 57,200 | $1,161 | 0.0% | $17.64 | +1.3% | COM NEW | 563771203 |
| MTX | MINERALS TECHNOLOGIES INC | 15,000 | $1,159 | 0.0% | $44.81 | +59.2% | COM | 603158106 |
| — | RELM WIRELESS CORP | 243,744 | $1,158 | 0.0% | $3.70 | — | COM | 759525108 |
| — | EVANS BANCORP INC | 36,701 | $1,158 | 0.0% | $23.52 | — | COM NEW | 29911Q208 |
| UPBD | RENT A CTR INC NEW | 102,800 | $1,157 | 0.0% | $13.46 | -17.3% | COM | 76009N100 |
| KMT | KENNAMETAL INC | 37,000 | $1,157 | 0.0% | $19.47 | +25.9% | COM | 489170100 |
| — | SUFFOLK BANCORP | 27,000 | $1,156 | 0.0% | $16.64 | — | COM | 864739107 |
| — | BRIGHTCOVE INC | 143,350 | $1,154 | 0.0% | $7.45 | — | COM | 10921T101 |
| — | STAGE STORES INC | 263,200 | $1,150 | 0.0% | $15.56 | — | COM NEW | 85254C305 |
| — | IXYS CORP | 96,500 | $1,148 | 0.0% | $11.11 | — | COM | 46600W106 |
| — | KAMAN CORP | 23,450 | $1,147 | 0.0% | $37.32 | — | COM | 483548103 |
| NPKI | NEWPARK RES INC | 152,500 | $1,144 | 0.0% | $8.45 | -14.1% | COM PAR $.01NEW | 651718504 |
| CNTY | CENTURY CASINOS INC | 138,800 | $1,142 | 0.0% | $6.42 | +7.6% | COM | 156492100 |
| — | AIRCASTLE LTD | 54,600 | $1,138 | 0.0% | $19.13 | — | COM | G0129K104 |
| — | PACIFIC MERCANTILE BANCORP | 155,419 | $1,135 | 0.0% | $6.78 | — | COM | 694552100 |
| GSIT | GSI TECHNOLOGY | 182,717 | $1,133 | 0.0% | $6.15 | -12.4% | COM | 36241U106 |
| — | TETRAPHASE PHARMACEUTICALS I | 280,900 | $1,132 | 0.0% | $4.30 | — | COM | 88165N105 |
| ANGO | ANGIODYNAMICS INC | 66,850 | $1,128 | 0.0% | $12.14 | +37.4% | COM | 03475V101 |
| HBIO | HARVARD BIOSCIENCE INC | 369,017 | $1,126 | 0.0% | $3.36 | -24.4% | COM | 416906105 |
| — | UCP INC | 92,600 | $1,116 | 0.0% | $10.87 | — | CL A | 90265Y106 |
| — | STERLING BANCORP DEL | 47,576 | $1,113 | 0.0% | $14.61 | — | COM | 85917A100 |
| LINC | LINCOLN EDL SVCS CORP | 579,905 | $1,113 | 0.0% | $2.78 | -31.5% | COM | 533535100 |
| — | NICHOLAS FINANCIAL INC | 93,600 | $1,113 | 0.0% | $11.62 | — | COM NEW | 65373J209 |
| — | BIOAMBER INC | 201,700 | $1,109 | 0.0% | $4.55 | — | COM | 09072Q106 |
| — | PRIMO WTR CORP | 90,080 | $1,106 | 0.0% | $3.49 | — | COM | 74165N105 |
| — | GUIDANCE SOFTWARE INC | 156,054 | $1,105 | 0.0% | $6.79 | — | COM | 401692108 |
| — | FIVE STAR QUALITY CARE INC | 408,707 | $1,104 | 0.0% | $4.65 | — | COM | 33832D106 |
| PAR | PAR TECHNOLOGY CORP | 197,742 | $1,103 | 0.0% | $4.42 | +19.7% | COM | 698884103 |
| — | U.S. AUTO PARTS NETWORK INC | 313,151 | $1,102 | 0.0% | $3.08 | — | COM | 90343C100 |
| — | DEL FRISCOS RESTAURANT GROUP | 64,700 | $1,100 | 0.0% | $13.48 | — | COM | 245077102 |
| INFU | INFUSYSTEM HLDGS INC | 431,078 | $1,099 | 0.0% | $2.67 | -15.8% | COM | 45685K102 |
| CIVB | CIVISTA BANCSHARES INC | 56,521 | $1,098 | 0.0% | $10.34 | +25.0% | COM NO PAR | 178867107 |
| — | ENERNOC INC | 182,500 | $1,095 | 0.0% | $11.92 | — | COM | 292764107 |
| — | UNIVERSAL STAINLESS & ALLOY | 81,086 | $1,095 | 0.0% | $28.86 | — | COM | 913837100 |
| KTCC | KEY TRONICS CORP | 139,933 | $1,094 | 0.0% | $9.66 | -20.2% | COM | 493144109 |
| — | TOWN SPORTS INTL HLDGS INC | 436,371 | $1,091 | 0.0% | $5.53 | — | COM | 89214A102 |
| — | SHILOH INDS INC | 157,493 | $1,088 | 0.0% | $7.89 | — | COM | 824543102 |
| TPVG | TRIPLEPOINT VENTURE GROWTH B | 92,100 | $1,085 | 0.0% | $11.19 | +4.2% | COM | 89677Y100 |
| — | HOUSTON WIRE & CABLE CO | 166,239 | $1,081 | 0.0% | $8.46 | — | COM | 44244K109 |
| — | BALLANTYNE STRONG INC | 134,920 | $1,079 | 0.0% | $4.28 | — | COM | 058516105 |
| — | BARRETT BILL CORP | 153,600 | $1,074 | 0.0% | $6.72 | — | COM | 06846N104 |
| III | INFORMATION SERVICES GROUP I | 294,200 | $1,071 | 0.0% | $2.53 | +29.4% | COM | 45675Y104 |
| SCSC | SCANSOURCE INC | 26,500 | $1,069 | 0.0% | $38.96 | -4.5% | COM | 806037107 |
| — | ROSETTA STONE INC | 119,392 | $1,064 | 0.0% | $10.89 | — | COM | 777780107 |
| — | TEEKAY CORPORATION | 132,300 | $1,062 | 0.0% | $7.13 | — | COM | Y8564W103 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 39,200 | $1,060 | 0.0% | $18.78 | +11.3% | COM | 199333105 |
| — | IMMUNOMEDICS INC | 288,900 | $1,060 | 0.0% | $4.59 | — | COM | 452907108 |
| — | TEXTAINER GROUP HOLDINGS LTD | 142,100 | $1,059 | 0.0% | $18.37 | — | SHS | G8766E109 |
| — | PHARMERICA CORP | 42,050 | $1,058 | 0.0% | $17.17 | — | COM | 71714F104 |
| — | ADVERUM BIOTECHNOLOGIES INC | 363,400 | $1,054 | 0.0% | $3.67 | — | COM | 00773U108 |
| — | CAPITALA FIN CORP | 81,280 | $1,051 | 0.0% | $13.50 | — | COM | 14054R106 |
| — | STATE NATL COS INC | 75,500 | $1,046 | 0.0% | $10.34 | — | COM | 85711T305 |
| — | EXPRESS INC | 97,000 | $1,044 | 0.0% | $11.79 | — | COM | 30219E103 |
| — | J ALEXANDERS HLDGS INC | 96,800 | $1,041 | 0.0% | $9.93 | — | COM | 46609J106 |
| DGII | DIGI INTL INC | 75,650 | $1,040 | 0.0% | $9.85 | +24.4% | COM | 253798102 |
| TZOO | TRAVELZOO INC | 110,000 | $1,034 | 0.0% | $9.55 | +16.1% | COM NEW | 89421Q205 |
| — | AEP INDS INC | 8,846 | $1,027 | 0.0% | $63.87 | — | COM | 001031103 |
| — | GASLOG LTD | 63,700 | $1,026 | 0.0% | $17.19 | — | SHS | G37585109 |
| CAC | CAMDEN NATL CORP | 23,029 | $1,024 | 0.0% | $18.80 | +40.5% | COM | 133034108 |
| BCBP | BCB BANCORP INC | 78,712 | $1,023 | 0.0% | $5.93 | +30.0% | COM | 055298103 |
| — | RESOLUTE FST PRODS INC | 190,999 | $1,022 | 0.0% | $11.26 | — | COM | 76117W109 |
| — | ACCESS NATL CORP | 36,800 | $1,022 | 0.0% | $13.25 | — | COM | 004337101 |
| HVT | HAVERTY FURNITURE INC | 43,000 | $1,019 | 0.0% | $21.77 | -3.9% | COM | 419596101 |
| — | AV HOMES INC | 64,500 | $1,019 | 0.0% | $17.73 | — | COM | 00234P102 |
| PEBK | PEOPLES BANCORP N C INC | 40,401 | $1,013 | 0.0% | $13.10 | +53.1% | COM | 710577107 |
| TWIN | TWIN DISC INC | 69,400 | $1,013 | 0.0% | $15.23 | -18.1% | COM | 901476101 |
| — | INVENTURE FOODS INC | 102,800 | $1,013 | 0.0% | $10.60 | — | COM | 461212102 |
| — | PENNS WOODS BANCORP INC | 20,000 | $1,010 | 0.0% | $41.70 | — | COM | 708430103 |
| — | JUNIPER PHARMACEUTICALS INC | 180,200 | $1,009 | 0.0% | $8.76 | — | COM | 48203L107 |
| — | METALDYNE PERFORMANCE GROUP | 43,900 | $1,008 | 0.0% | $16.81 | — | COM | 59116R107 |
| — | HOPFED BANCORP INC | 74,588 | $1,004 | 0.0% | $11.46 | — | COM | 439734104 |
| — | GIGPEAK INC | 396,900 | $1,000 | 0.0% | $1.96 | — | COM | 37518Q109 |
| — | 1ST CONSTITUTION BANCORP | 53,383 | $998 | 0.0% | $14.77 | — | COM | 31986N102 |
| — | EARTHSTONE ENERGY INC | 72,602 | $998 | 0.0% | $15.15 | — | COM NEW | 27032D205 |
| — | PFENEX INC | 110,064 | $998 | 0.0% | $8.95 | — | COM | 717071104 |
| — | ENCORE WIRE CORP | 23,000 | $997 | 0.0% | $32.65 | — | COM | 292562105 |
| MG | MISTRAS GROUP INC | 38,600 | $991 | 0.0% | $21.71 | +5.0% | COM | 60649T107 |
| — | ESSENDANT INC | 47,300 | $989 | 0.0% | $32.36 | — | COM | 296689102 |
| — | HANDY & HARMAN LTD | 38,450 | $982 | 0.0% | $23.98 | — | COM | 410315105 |
| — | AEVI GENOMIC MEDICINE INC | 187,500 | $971 | 0.0% | $5.18 | — | COM | 00835P105 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 156,100 | $968 | 0.0% | $5.33 | +27.7% | COM | 55933J203 |
| CULP | CULP INC | 26,016 | $966 | 0.0% | $15.29 | +82.2% | COM | 230215105 |
| — | COLLECTORS UNIVERSE INC | 45,260 | $961 | 0.0% | $13.68 | — | COM NEW | 19421R200 |
| — | EXACTECH INC | 35,150 | $960 | 0.0% | $23.91 | — | COM | 30064E109 |
| — | COMPUTER TASK GROUP INC | 227,062 | $956 | 0.0% | $5.93 | — | COM | 205477102 |
| — | MALVERN BANCORP INC | 45,000 | $952 | 0.0% | $15.39 | — | COM | 561409103 |
| — | ZIX CORP | 192,682 | $952 | 0.0% | $4.23 | — | COM | 98974P100 |
| — | GAMING PARTNERS INTL CORP | 80,167 | $947 | 0.0% | $8.35 | — | COM | 36467A107 |
| WRLD | WORLD ACCEP CORP DEL | 14,700 | $945 | 0.0% | $74.03 | -24.3% | COM | 981419104 |
| — | KONA GRILL INC | 75,200 | $944 | 0.0% | $11.85 | — | COM | 50047H201 |
| MRCC | MONROE CAP CORP | 61,403 | $944 | 0.0% | $4.34 | +19.3% | COM | 610335101 |
| — | CHEMICAL FINL CORP | 17,400 | $943 | 0.0% | $25.99 | — | COM | 163731102 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 50,398 | $942 | 0.0% | $11.34 | +19.7% | COM | 946760105 |
| — | HMN FINL INC | 53,800 | $942 | 0.0% | $9.66 | — | COM | 40424G108 |
| — | MINERVA NEUROSCIENCES INC | 80,000 | $940 | 0.0% | $7.89 | — | COM | 603380106 |
| GHM | GRAHAM CORP | 42,400 | $939 | 0.0% | $20.24 | -10.1% | COM | 384556106 |
| — | MCCLATCHY CO | 70,980 | $936 | 0.0% | $14.94 | — | CL A NEW | 579489303 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 43,650 | $934 | 0.0% | $10.52 | +28.4% | COM | 019330109 |
| — | SOHU COM INC | 27,500 | $932 | 0.0% | $40.69 | — | COM | 83408W103 |
| TRS | TRIMAS CORP | 39,500 | $928 | 0.0% | $19.54 | +4.4% | COM NEW | 896215209 |
| — | SUMMIT FINANCIAL GROUP INC | 33,665 | $927 | 0.0% | $16.57 | — | COM | 86606G101 |
| SBFG | SB FINL GROUP INC | 57,352 | $921 | 0.0% | $9.86 | +34.7% | COM | 78408D105 |
| BANR | BANNER CORP | 16,507 | $921 | 0.0% | $21.83 | +61.4% | COM NEW | 06652V208 |
| APT | ALPHA PRO TECH LTD | 262,443 | $919 | 0.0% | $2.13 | +62.3% | COM | 020772109 |
| — | PLANET PAYMENT INC | 225,000 | $918 | 0.0% | $4.49 | — | SHS | U72603118 |
| — | STARRETT L S CO | 98,746 | $918 | 0.0% | $15.47 | — | CL A | 855668109 |
| — | ZYNERBA PHARMACEUTICALS INC | 58,000 | $904 | 0.0% | $13.05 | — | COM | 98986X109 |
| NWPX | NORTHWEST PIPE CO | 52,295 | $901 | 0.0% | $29.27 | -47.4% | COM | 667746101 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 383,800 | $898 | 0.0% | $2.56 | -33.1% | COM | 171046105 |
| NBTB | NBT BANCORP INC | 21,434 | $898 | 0.0% | $23.69 | +56.9% | COM | 628778102 |
| TACT | TRANSACT TECHNOLOGIES INC | 135,888 | $897 | 0.0% | $7.70 | -12.6% | COM | 892918103 |
| NTPIF | NAM TAI PPTY INC | 121,100 | $896 | 0.0% | $4.25 | +71.2% | SHS | G63907102 |
| — | FIDELITY SOUTHERN CORP NEW | 37,623 | $891 | 0.0% | $13.27 | — | COM | 316394105 |
| QNST | QUINSTREET INC | 236,547 | $889 | 0.0% | $5.52 | -41.2% | COM | 74874Q100 |
| — | MEDLEY MGMT INC | 89,500 | $886 | 0.0% | $8.36 | — | CL A COM | 58503T106 |
| — | GREAT WESTN BANCORP INC | 20,000 | $872 | 0.0% | $27.26 | — | COM | 391416104 |
| HRTG | HERITAGE INS HLDGS INC | 55,000 | $862 | 0.0% | $21.30 | -34.6% | COM | 42727J102 |
| — | ZAFGEN INC | 270,651 | $861 | 0.0% | $5.99 | — | COM | 98885E103 |
| — | EMCORE CORP | 98,702 | $859 | 0.0% | $5.30 | — | COM NEW | 290846203 |
| INOD | INNODATA INC | 350,155 | $858 | 0.0% | $2.45 | -7.5% | COM NEW | 457642205 |
| — | PIER 1 IMPORTS INC | 100,000 | $854 | 0.0% | $8.54 | — | COM | 720279108 |
| VCYT | VERACYTE INC | 110,000 | $851 | 0.0% | $6.44 | +16.1% | COM | 92337F107 |
| TLF | TANDY LEATHER FACTORY INC | 105,000 | $851 | 0.0% | $7.44 | +1.0% | COM | 87538X105 |
| IMPM | IMPAC MTG HLDGS INC | 60,600 | $850 | 0.0% | $16.37 | -9.8% | COM NEW | 45254P508 |
| SBSI | SOUTHSIDE BANCSHARES INC | 22,575 | $850 | 0.0% | $23.20 | +49.0% | COM | 84470P109 |
| — | HERITAGE CRYSTAL CLEAN INC | 54,100 | $849 | 0.0% | $11.72 | — | COM | 42726M106 |
| — | CURIS INC | 275,460 | $848 | 0.0% | $2.52 | — | COM | 231269101 |
| LAKE | LAKELAND INDS INC | 81,557 | $848 | 0.0% | $11.07 | -4.3% | COM | 511795106 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 68,100 | $846 | 0.0% | $8.26 | +15.2% | COM | 174903104 |
| — | AMBER RD INC | 93,100 | $845 | 0.0% | $6.88 | — | COM | 02318Y108 |
| — | GSE SYS INC | 240,125 | $840 | 0.0% | $1.55 | — | COM | 36227K106 |
| OCUL | OCULAR THERAPEUTIX INC | 100,000 | $837 | 0.0% | $6.10 | +27.3% | COM | 67576A100 |
| — | DURECT CORP | 624,000 | $836 | 0.0% | $1.41 | — | COM | 266605104 |
| — | CAMBIUM LEARNING GRP INC | 167,250 | $835 | 0.0% | $3.60 | — | COM | 13201A107 |
| ASPN | ASPEN AEROGELS INC | 202,130 | $835 | 0.0% | $6.54 | -25.5% | COM | 04523Y105 |
| — | CIDARA THERAPEUTICS INC | 80,000 | $832 | 0.0% | $10.31 | — | COM | 171757107 |
| — | LIBERTY TAX INC | 61,800 | $828 | 0.0% | $12.78 | — | CL A | 53128T102 |
| — | AQUINOX PHARMACEUTICALS INC | 50,000 | $826 | 0.0% | $6.67 | — | COM | 03842B101 |
| TFIN | TRIUMPH BANCORP INC | 31,600 | $826 | 0.0% | $14.35 | +48.6% | COM | 89679E300 |
| UNTY | UNITY BANCORP INC | 52,500 | $824 | 0.0% | $9.22 | +28.0% | COM | 913290102 |
| — | EVINE LIVE INC | 548,986 | $823 | 0.0% | $2.38 | — | CL A | 300487105 |
| DIT | AMCON DISTRG CO | 7,100 | $819 | 0.0% | $69.27 | +15.4% | COM NEW | 02341Q205 |
| — | CONTROL4 CORP | 80,250 | $819 | 0.0% | $7.96 | — | COM | 21240D107 |
| — | HUTTIG BLDG PRODS INC | 123,300 | $815 | 0.0% | $5.48 | — | COM | 448451104 |
| — | JONES ENERGY INC | 162,742 | $814 | 0.0% | $6.90 | — | COM CL A | 48019R108 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 8,600 | $813 | 0.0% | $29.53 | +111.5% | COM | 890110109 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 61,677 | $811 | 0.0% | $14.85 | -16.0% | CL A | 828359109 |
| MLR | MILLER INDS INC TENN | 30,400 | $804 | 0.0% | $13.30 | +49.8% | COM NEW | 600551204 |
| NATH | NATHANS FAMOUS INC NEW | 12,350 | $802 | 0.0% | $48.21 | +17.9% | COM | 632347100 |
| — | UNITED CMNTY BANCORP IND | 48,000 | $802 | 0.0% | $15.56 | — | COM | 90984R101 |
| — | C D I CORP | 108,000 | $799 | 0.0% | $13.28 | — | COM | 125071100 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 82,636 | $793 | 0.0% | $9.55 | — | COM PAR | 018606301 |
| DSGR | LAWSON PRODS INC | 33,300 | $793 | 0.0% | $9.80 | +9.2% | COM | 520776105 |
| — | GAS NAT INC | 62,700 | $787 | 0.0% | $8.74 | — | COM | 367204104 |
| IRIX | IRIDEX CORP | 55,800 | $785 | 0.0% | $12.15 | +16.9% | COM | 462684101 |
| — | OCEAN RIG UDW INC | 451,400 | $785 | 0.0% | $2.48 | — | SHS | G66964100 |
| — | HEALTHWAYS INC | 34,500 | $785 | 0.0% | $15.40 | — | COM | 422245100 |
| — | CONCURRENT COMPUTER CORP NEW | 146,602 | $784 | 0.0% | $7.33 | — | COM PAR $.01 | 206710402 |
| — | CARE COM INC | 91,300 | $782 | 0.0% | $11.67 | — | COM | 141633107 |
| — | MITCHAM INDS INC | 188,200 | $781 | 0.0% | $10.54 | — | COM | 606501104 |
| — | SYNACOR INC | 251,800 | $781 | 0.0% | $2.20 | — | COM | 871561106 |
| MTUS | TIMKENSTEEL CORP | 50,000 | $774 | 0.0% | $11.32 | +18.3% | COM | 887399103 |
| — | CIVEO CORP CDA | 350,000 | $770 | 0.0% | $1.42 | — | COM | 17878Y108 |
| — | BNC BANCORP | 23,800 | $759 | 0.0% | $12.13 | — | COM | 05566T101 |
| — | DENBURY RES INC | 205,500 | $756 | 0.0% | $3.68 | — | COM NEW | 247916208 |
| ENVA | ENOVA INTL INC | 60,000 | $753 | 0.0% | $16.78 | -35.7% | COM | 29357K103 |
| MNOV | MEDICINOVA INC | 124,082 | $748 | 0.0% | $4.10 | +71.9% | COM NEW | 58468P206 |
| — | REALNETWORKS INC | 153,800 | $747 | 0.0% | $4.31 | — | COM NEW | 75605L708 |
| — | BABCOCK & WILCOX ENTERPRIS I | 45,000 | $747 | 0.0% | $16.51 | — | COM | 05614L100 |
| ECPG | ENCORE CAP GROUP INC | 26,000 | $745 | 0.0% | $37.78 | -35.2% | COM | 292554102 |
| RELL | RICHARDSON ELECTRS LTD | 118,211 | $745 | 0.0% | $5.93 | -21.7% | COM | 763165107 |
| CRNT | CERAGON NETWORKS LTD | 283,900 | $744 | 0.0% | $1.32 | +80.8% | ORD | M22013102 |
| TRMK | TRUSTMARK CORP | 20,800 | $742 | 0.0% | $16.43 | +45.4% | COM | 898402102 |
| — | USA TECHNOLOGIES INC | 171,800 | $739 | 0.0% | $2.45 | — | COM NO PAR | 90328S500 |
| — | CONTANGO OIL & GAS COMPANY | 79,000 | $738 | 0.0% | $14.80 | — | COM NEW | 21075N204 |
| — | ACELRX PHARMACEUTICALS INC | 281,650 | $732 | 0.0% | $5.20 | — | COM | 00444T100 |
| IWC | ISHARES TR | 8,525 | $732 | 0.0% | $61.72 | — | MICRO-CAP ETF | 464288869 |
| — | CHEMBIO DIAGNOSTICS INC | 107,500 | $731 | 0.0% | $3.90 | — | COM NEW | 163572209 |
| — | SEARS HOMETOWN & OUTLET STOR | 155,500 | $731 | 0.0% | $7.84 | — | COM | 812362101 |
| INTT | INTEST CORP | 159,000 | $731 | 0.0% | $4.24 | -1.5% | COM | 461147100 |
| TBI | TRUEBLUE INC | 29,500 | $727 | 0.0% | $25.87 | -18.5% | COM | 89785X101 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 29,700 | $726 | 0.0% | $14.95 | +44.6% | COM | 492854104 |
| HIFS | HINGHAM INSTN SVGS MASS | 3,673 | $723 | 0.0% | $87.25 | +66.9% | COM | 433323102 |
| — | LIMELIGHT NETWORKS INC | 284,837 | $718 | 0.0% | $2.18 | — | COM | 53261M104 |
| — | ROCKET FUEL INC | 418,712 | $716 | 0.0% | $2.34 | — | COM | 773111109 |
| — | STILLWATER MNG CO | 44,465 | $716 | 0.0% | $11.58 | — | COM | 86074Q102 |
| — | JMP GROUP LLC | 116,451 | $715 | 0.0% | $6.36 | — | COM | 46629U107 |
| — | CASTLE BRANDS INC | 939,187 | $714 | 0.0% | $1.02 | — | COM | 148435100 |
| — | CAROLINA BK HLDGS INC GREENS | 27,500 | $710 | 0.0% | $12.24 | — | COM | 143785103 |
| — | INTEVAC INC | 82,933 | $709 | 0.0% | $6.00 | — | COM | 461148108 |
| ARTNA | ARTESIAN RESOURCES CORP | 22,200 | $709 | 0.0% | $15.39 | +50.7% | CL A | 043113208 |
| — | ONCOCYTE CORPORATION | 100,000 | $705 | 0.0% | $3.56 | — | COM | 68235C107 |
| OVBC | OHIO VY BANC CORP | 25,900 | $704 | 0.0% | $20.27 | +21.8% | COM | 677719106 |
| — | STARTEK INC | 83,100 | $702 | 0.0% | $5.52 | — | COM | 85569C107 |
| BCC | BOISE CASCADE CO DEL | 31,000 | $698 | 0.0% | $14.97 | 0.0% | COM | 09739D100 |
| ASRV | AMERISERV FINL INC | 187,671 | $694 | 0.0% | $2.36 | +10.7% | COM | 03074A102 |
| — | VIVUS INC | 602,900 | $693 | 0.0% | $1.63 | — | COM | 928551100 |
| — | STONEGATE MTG CORP | 115,000 | $687 | 0.0% | $4.08 | — | COM | 86181Q300 |
| NAUH | NATIONAL AMERN UNIV HLDGS IN | 350,988 | $684 | 0.0% | $2.61 | -24.6% | COM | 63245Q105 |
| — | FIRST SOUTH BANCORP INC VA | 56,980 | $681 | 0.0% | $8.11 | — | COM | 33646W100 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 148,054 | $681 | 0.0% | $3.84 | — | COM SER A | 04624N107 |
| — | ANCHOR BANCORP WA | 25,000 | $680 | 0.0% | $21.46 | — | COM | 032838104 |
| AKBA | AKEBIA THERAPEUTICS INC | 65,000 | $677 | 0.0% | $9.22 | -6.6% | COM | 00972D105 |
| FC | FRANKLIN COVEY CO | 33,484 | $675 | 0.0% | $14.56 | +34.0% | COM | 353469109 |
| — | PANHANDLE OIL AND GAS INC | 28,594 | $673 | 0.0% | $26.40 | — | CL A | 698477106 |
| — | MCBC HLDGS INC | 46,100 | $672 | 0.0% | $11.04 | — | COM | 55276F107 |
| GDEN | GOLDEN ENTMT INC | 55,300 | $670 | 0.0% | $7.82 | +36.9% | COM | 381013101 |
| ENTA | ENANTA PHARMACEUTICALS INC | 20,000 | $670 | 0.0% | $32.59 | -12.0% | COM | 29251M106 |
| — | WMIH CORP | 431,300 | $669 | 0.0% | $1.99 | — | COM | 92936P100 |
| — | CLARCOR INC | 8,100 | $668 | 0.0% | $61.58 | — | COM | 179895107 |
| — | TESSCO TECHNOLOGIES INC | 51,200 | $666 | 0.0% | $25.45 | — | COM | 872386107 |
| HURN | HURON CONSULTING GROUP INC | 13,100 | $664 | 0.0% | $56.20 | -5.1% | COM | 447462102 |
| — | GLOBALSCAPE INC | 163,100 | $664 | 0.0% | $2.79 | — | COM | 37940G109 |
| — | AGILE THERAPEUTICS INC | 116,334 | $663 | 0.0% | $7.64 | — | COM | 00847L100 |
| — | KCAP FINL INC | 165,800 | $660 | 0.0% | $8.91 | — | COM | 48668E101 |
| TBHC | KIRKLANDS INC | 42,400 | $658 | 0.0% | $14.00 | 0.0% | COM | 497498105 |
| — | VOLT INFORMATION SCIENCES IN | 95,969 | $657 | 0.0% | $7.88 | — | COM | 928703107 |
| — | TRUSTCO BK CORP N Y | 75,000 | $656 | 0.0% | $6.48 | — | COM | 898349105 |
| ULBI | ULTRALIFE CORP | 132,300 | $655 | 0.0% | $3.72 | +20.6% | COM | 903899102 |
| — | EP ENERGY CORP | 100,000 | $655 | 0.0% | $6.55 | — | CL A | 268785102 |
| — | TRANS WORLD ENTMT CORP | 200,596 | $654 | 0.0% | $4.40 | — | COM | 89336Q100 |
| LFVN | LIFEVANTAGE CORP | 80,200 | $654 | 0.0% | $11.36 | -24.7% | COM NEW | 53222K205 |
| EDUC | EDUCATIONAL DEV CORP | 65,400 | $651 | 0.0% | $5.32 | -19.4% | COM | 281479105 |
| — | SPARK ENERGY INC | 21,500 | $651 | 0.0% | $20.70 | — | CL A COM | 846511103 |
| CIZN | CITIZENS HLDG CO MISS | 25,170 | $651 | 0.0% | $10.53 | +47.1% | COM | 174715102 |
| RAIL | FREIGHTCAR AMER INC | 43,081 | $643 | 0.0% | $20.10 | -28.9% | COM | 357023100 |
| — | GASTAR EXPL INC NEW | 414,078 | $642 | 0.0% | $2.95 | — | COM | 36729W202 |
| EZPW | EZCORP INC | 60,000 | $639 | 0.0% | $10.31 | +4.6% | CL A NON VTG | 302301106 |
| GNE | GENIE ENERGY LTD | 111,167 | $639 | 0.0% | $7.50 | -22.9% | CL B | 372284208 |
| NBHC | NATIONAL BK HLDGS CORP | 20,000 | $638 | 0.0% | $17.92 | +21.6% | CL A | 633707104 |
| CGIP | CELADON GROUP INC | 88,900 | $636 | 0.0% | $15.99 | -53.1% | COM | 150838100 |
| — | IMMUNE DESIGN CORP | 115,000 | $633 | 0.0% | $7.58 | — | COM | 45252L103 |
| — | NATIONSTAR MTG HLDGS INC | 35,000 | $632 | 0.0% | $11.26 | — | COM | 63861C109 |
| WEYS | WEYCO GROUP INC | 20,100 | $629 | 0.0% | $27.36 | +2.4% | COM | 962149100 |
| — | DONNELLEY R R & SONS CO | 38,500 | $628 | 0.0% | $16.31 | — | COM | 257867200 |
| FATE | FATE THERAPEUTICS INC | 250,000 | $628 | 0.0% | $3.53 | -24.2% | COM | 31189P102 |
| — | 1347 PPTY INS HLDGS INC | 80,200 | $626 | 0.0% | $6.54 | — | COM | 68244P107 |
| — | ARATANA THERAPEUTICS INC | 86,983 | $625 | 0.0% | $5.89 | — | COM | 03874P101 |
| — | STEIN MART INC | 113,800 | $624 | 0.0% | $6.06 | — | COM | 858375108 |
| — | OMNOVA SOLUTIONS INC | 62,300 | $623 | 0.0% | $6.92 | — | COM | 682129101 |
| TCX | TUCOWS INC | 17,650 | $622 | 0.0% | $13.22 | +144.8% | COM NEW | 898697206 |
| IBCP | INDEPENDENT BANK CORP MICH | 28,625 | $621 | 0.0% | $6.97 | +90.3% | COM NEW | 453838609 |
| PLPC | PREFORMED LINE PRODS CO | 10,689 | $621 | 0.0% | $47.96 | +5.8% | COM | 740444104 |
| MASI | MASIMO CORP | 9,200 | $620 | 0.0% | $32.03 | +91.9% | COM | 574795100 |
| — | SURMODICS INC | 24,350 | $618 | 0.0% | $29.04 | — | COM | 868873100 |
| — | NORTH ATLANTIC DRILLING LTD | 194,500 | $617 | 0.0% | $4.48 | — | COM | G6613P129 |
| — | MATTERSIGHT CORP | 166,796 | $617 | 0.0% | $4.32 | — | COM | 577097108 |
| ADUS | ADDUS HOMECARE CORP | 17,600 | $617 | 0.0% | $19.63 | +57.0% | COM | 006739106 |
| — | MEI PHARMA INC | 427,500 | $616 | 0.0% | $1.61 | — | COM NEW | 55279B202 |
| HNI | HNI CORP | 11,000 | $615 | 0.0% | $50.64 | -6.4% | COM | 404251100 |
| — | ASB BANCORP INC N C | 21,000 | $614 | 0.0% | $17.24 | — | COM | 00213T109 |
| BONTQ | BON-TON STORES INC | 417,639 | $614 | 0.0% | $4.63 | -65.5% | COM | 09776J101 |
| ESCA | ESCALADE INC | 46,380 | $612 | 0.0% | $8.64 | +3.6% | COM | 296056104 |
| — | ISLE OF CAPRI CASINOS INC | 24,700 | $610 | 0.0% | $9.99 | — | COM | 464592104 |
| TNET | TRINET GROUP INC | 23,800 | $610 | 0.0% | $22.09 | 0.0% | COM | 896288107 |
| — | FLEXION THERAPEUTICS INC | 32,000 | $609 | 0.0% | $14.95 | — | COM | 33938J106 |
| CEVA | CEVA INC | 18,100 | $607 | 0.0% | $31.93 | 0.0% | COM | 157210105 |
| IIIN | INSTEEL INDUSTRIES INC | 17,000 | $606 | 0.0% | $16.49 | +35.7% | COM | 45774W108 |
| GAIA | GAIA INC NEW | 69,500 | $601 | 0.0% | $7.85 | +2.6% | CL A | 36269P104 |
| IBP | INSTALLED BLDG PRODS INC | 14,500 | $599 | 0.0% | $28.68 | +22.4% | COM | 45780R101 |
| — | PACIFIC DRILLING SA LUXEMBOU | 147,400 | $598 | 0.0% | $4.06 | — | SHS NEW | L7257P114 |
| — | FBR & CO | 45,900 | $597 | 0.0% | $23.45 | — | COM NEW | 30247C400 |
| FICO | FAIR ISAAC CORP | 5,000 | $596 | 0.0% | $66.05 | +79.8% | COM | 303250104 |
| — | ARGOS THERAPEUTICS INC | 121,524 | $595 | 0.0% | $7.35 | — | COM | 040221103 |
| KOP | KOPPERS HOLDINGS INC | 14,750 | $594 | 0.0% | $19.78 | +79.8% | COM | 50060P106 |
| — | INTEGRATED DEVICE TECHNOLOGY | 25,200 | $594 | 0.0% | $23.10 | — | COM | 458118106 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 50,000 | $593 | 0.0% | $21.84 | -55.4% | COM NEW | 205826209 |
| CAKE | CHEESECAKE FACTORY INC | 9,900 | $593 | 0.0% | $46.50 | 0.0% | COM | 163072101 |
| — | HFF INC | 19,600 | $593 | 0.0% | $30.26 | — | CL A | 40418F108 |
| — | CONATUS PHARMACEUTICALS INC | 112,500 | $593 | 0.0% | $4.15 | — | COM | 20600T108 |
| SSD | SIMPSON MANUFACTURING CO INC | 13,500 | $591 | 0.0% | $38.59 | +4.9% | COM | 829073105 |
| — | CENVEO INC | 84,437 | $590 | 0.0% | $7.05 | — | COM NEW | 15670S402 |
| CSGS | CSG SYS INTL INC | 12,200 | $590 | 0.0% | $29.60 | +20.4% | COM | 126349109 |
| — | ION GEOPHYSICAL CORP | 97,816 | $587 | 0.0% | $6.98 | — | COM NEW | 462044207 |
| — | PZENA INVESTMENT MGMT INC | 52,800 | $587 | 0.0% | $7.38 | — | CLASS A | 74731Q103 |
| — | BG STAFFING INC | 37,500 | $585 | 0.0% | $17.20 | — | COM | 05544A109 |
| ENSG | ENSIGN GROUP INC | 26,200 | $582 | 0.0% | $18.82 | 0.0% | COM | 29358P101 |
| EBS | EMERGENT BIOSOLUTIONS INC | 17,700 | $581 | 0.0% | $29.06 | +3.2% | COM | 29089Q105 |
| TR | TOOTSIE ROLL INDS INC | 14,600 | $580 | 0.0% | $30.50 | -0.2% | COM | 890516107 |
| — | DEAN FOODS CO NEW | 26,600 | $579 | 0.0% | $21.77 | — | COM NEW | 242370203 |
| — | OPHTHOTECH CORP | 119,600 | $578 | 0.0% | $4.83 | — | COM | 683745103 |
| — | REGULUS THERAPEUTICS INC | 255,800 | $576 | 0.0% | $3.30 | — | COM | 75915K101 |
| — | MFRI INC | 71,100 | $576 | 0.0% | $11.20 | — | COM | 552721102 |
| — | PATRIOT NATL INC | 123,700 | $575 | 0.0% | $7.70 | — | COM | 70338T102 |
| — | TENNECO INC | 9,200 | $575 | 0.0% | $63.87 | — | COM | 880349105 |
| — | PLANTRONICS INC NEW | 10,500 | $575 | 0.0% | $48.29 | — | COM | 727493108 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 172,054 | $573 | 0.0% | $4.67 | -30.4% | COM | 45769N105 |
| — | CHEMOCENTRYX INC | 77,396 | $573 | 0.0% | $6.17 | — | COM | 16383L106 |
| — | NATIONAL COMM CORP | 15,400 | $572 | 0.0% | $27.08 | — | COM | 63546L102 |
| — | LAKE SUNAPEE BK GROUP | 24,250 | $572 | 0.0% | $14.43 | — | COM | 510866106 |
| HCSG | HEALTHCARE SVCS GRP INC | 14,600 | $572 | 0.0% | $38.22 | 0.0% | COM | 421906108 |
| — | I D SYSTEMS INC | 105,000 | $569 | 0.0% | $5.24 | — | COM | 449489103 |
| OCFC | OCEANFIRST FINL CORP | 18,947 | $569 | 0.0% | $9.59 | +73.4% | COM | 675234108 |
| — | SCICLONE PHARMACEUTICALS INC | 52,400 | $566 | 0.0% | $6.64 | — | COM | 80862K104 |
| PZZA | PAPA JOHNS INTL INC | 6,600 | $565 | 0.0% | $49.96 | +35.6% | COM | 698813102 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 23,000 | $565 | 0.0% | $23.56 | -5.1% | COM | 02913V103 |
| — | YUME INC | 157,426 | $564 | 0.0% | $3.53 | — | COM | 98872B104 |
| — | AIR METHODS CORP | 17,600 | $561 | 0.0% | $33.22 | — | COM PAR $.06 | 009128307 |
| GORO | GOLD RESOURCE CORP | 128,800 | $560 | 0.0% | $4.16 | +18.5% | COM | 38068T105 |
| — | GRIFFIN INL RLTY INC | 17,600 | $558 | 0.0% | $27.89 | — | COM | 398231100 |
| PRI | PRIMERICA INC | 8,000 | $553 | 0.0% | $51.91 | +22.5% | COM | 74164M108 |
| — | BSQUARE CORP | 94,500 | $553 | 0.0% | $5.12 | — | COM NEW | 11776U300 |
| FEIM | FREQUENCY ELECTRS INC | 51,000 | $551 | 0.0% | $8.90 | -11.1% | COM | 358010106 |
| — | LAKE SHORE BANCORP INC | 33,850 | $550 | 0.0% | $12.31 | — | COM | 510700107 |
| — | INSEEGO CORP | 225,000 | $549 | 0.0% | $2.44 | — | COM | 45782B104 |
| CHE | CHEMED CORP NEW | 3,400 | $545 | 0.0% | $86.43 | +64.5% | COM | 16359R103 |
| AMWD | AMERICAN WOODMARK CORP | 7,200 | $542 | 0.0% | $75.16 | +2.8% | COM | 030506109 |
| — | BERRY PLASTICS GROUP INC | 11,100 | $541 | 0.0% | $38.85 | — | COM | 08579W103 |
| — | NEOPHOTONICS CORP | 50,000 | $541 | 0.0% | $8.23 | — | COM | 64051T100 |
| — | MACATAWA BK CORP | 51,850 | $540 | 0.0% | $5.07 | — | COM | 554225102 |
| BBW | BUILD A BEAR WORKSHOP | 39,200 | $539 | 0.0% | $13.13 | -14.6% | COM | 120076104 |
| CPB | CAMPBELL SOUP CO | 8,900 | $538 | 0.0% | $44.59 | -6.5% | COM | 134429109 |
| — | CM FIN INC | 57,700 | $537 | 0.0% | $9.23 | — | COM | 12574Q103 |
| FSTR | FOSTER L B CO | 39,500 | $537 | 0.0% | $13.20 | -1.7% | COM | 350060109 |
| — | INNOPHOS HOLDINGS INC | 10,250 | $536 | 0.0% | $29.57 | — | COM | 45774N108 |
| WGO | WINNEBAGO INDS INC | 16,900 | $535 | 0.0% | $31.15 | 0.0% | COM | 974637100 |
| — | ORCHIDS PAPER PRODS CO DEL | 20,361 | $533 | 0.0% | $30.88 | — | COM | 68572N104 |
| — | PERCEPTRON INC | 80,000 | $531 | 0.0% | $7.89 | — | COM | 71361F100 |
| ACNB | ACNB CORP | 16,950 | $530 | 0.0% | $19.57 | +11.6% | COM | 000868109 |
| AROC | ARCHROCK INC | 40,000 | $528 | 0.0% | $7.80 | 0.0% | COM | 03957W106 |
| — | SHUTTERFLY INC | 10,500 | $527 | 0.0% | $50.19 | — | COM | 82568P304 |
| — | ATLANTIC COAST FINL CORP | 77,150 | $525 | 0.0% | $6.46 | — | COM | 048426100 |
| FRD | FRIEDMAN INDS INC | 78,700 | $524 | 0.0% | $8.36 | -39.5% | COM | 358435105 |
| — | SEASPINE HLDGS CORP | 65,800 | $520 | 0.0% | $10.18 | — | COM | 81255T108 |
| RGNX | REGENXBIO INC | 27,852 | $517 | 0.0% | $11.04 | +73.2% | COM | 75901B107 |
| WWW | WOLVERINE WORLD WIDE INC | 23,500 | $516 | 0.0% | $15.61 | +21.9% | COM | 978097103 |
| MOH | MOLINA HEALTHCARE INC | 9,500 | $515 | 0.0% | $49.99 | +9.4% | COM | 60855R100 |
| — | CALITHERA BIOSCIENCES INC | 158,100 | $514 | 0.0% | $5.23 | — | COM | 13089P101 |
| — | CIMPRESS N V | 5,600 | $513 | 0.0% | $83.62 | — | SHS EURO | N20146101 |
| NHI | NATIONAL HEALTH INVS INC | 6,900 | $512 | 0.0% | $74.20 | — | COM | 63633D104 |
| — | SYNTHESIS ENERGY SYS INC | 511,264 | $511 | 0.0% | $1.05 | — | COM | 871628103 |
| NTIP | NETWORK 1 TECHNOLOGIES INC | 150,000 | $510 | 0.0% | $2.93 | 0.0% | COM | 64121N109 |
| — | ELDORADO RESORTS INC | 30,000 | $509 | 0.0% | $16.97 | — | COM | 28470R102 |
| — | ENVIROSTAR INC | 35,000 | $508 | 0.0% | $3.37 | — | COM | 29414M100 |
| DXLG | DESTINATION XL GROUP INC | 119,100 | $506 | 0.0% | $5.29 | -19.3% | COM | 25065K104 |
| — | CAMBREX CORP | 9,300 | $502 | 0.0% | $36.43 | — | COM | 132011107 |
| — | CELLULAR BIOMEDICINE GROUP I | 38,300 | $502 | 0.0% | $14.49 | — | COM NEW | 15117P102 |
| — | ENDOCYTE INC | 195,800 | $499 | 0.0% | $5.68 | — | COM | 29269A102 |
| CVR | CHICAGO RIVET & MACH CO | 12,000 | $499 | 0.0% | $23.45 | +9.2% | COM | 168088102 |
| — | GLYCOMIMETICS INC | 81,764 | $499 | 0.0% | $6.71 | — | COM | 38000Q102 |
| MFIN | MEDALLION FINL CORP | 165,011 | $498 | 0.0% | $6.45 | -53.4% | COM | 583928106 |
| — | PETROQUEST ENERGY INC | 148,348 | $491 | 0.0% | $3.33 | — | COM NEW | 716748306 |
| — | GENOCEA BIOSCIENCES INC | 119,000 | $490 | 0.0% | $6.58 | — | COM | 372427104 |
| CVU | CPI AEROSTRUCTURES INC | 52,779 | $488 | 0.0% | $9.19 | -20.1% | COM NEW | 125919308 |
| COHU | COHU INC | 35,000 | $487 | 0.0% | $9.88 | +18.0% | COM | 192576106 |
| ALOT | ASTRONOVA INC | 34,000 | $485 | 0.0% | $9.20 | +43.7% | COM | 04638F108 |
| — | GLOBAL SHIP LEASE INC NEW | 321,600 | $482 | 0.0% | $1.15 | — | SHS A | Y27183105 |
| — | TURTLE BEACH CORP | 367,416 | $481 | 0.0% | $1.27 | — | COM | 900450107 |
| LIVE | LIVE VENTURES INC | 19,967 | $480 | 0.0% | $14.87 | 0.0% | COM NEW | 538142308 |
| IDT | IDT CORP | 25,817 | $479 | 0.0% | $9.77 | +64.6% | CL B NEW | 448947507 |
| — | CONNECTURE INC | 285,200 | $479 | 0.0% | $2.07 | — | COM | 20786J106 |
| — | VASCULAR SOLUTIONS INC | 8,500 | $477 | 0.0% | $56.12 | — | COM | 92231M109 |
| — | COMMUNITY BANKERS TR CORP | 65,800 | $477 | 0.0% | $5.93 | — | COM | 203612106 |
| — | CAFEPRESS INC | 161,188 | $474 | 0.0% | $4.44 | — | COM | 12769A103 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 17,800 | $473 | 0.0% | $32.42 | — | REG SHS | L0175J104 |
| — | FIRST CONN BANCORP INC MD | 20,900 | $473 | 0.0% | $15.11 | — | COM | 319850103 |
| MGA | MAGNA INTL INC | 10,900 | $473 | 0.0% | $29.77 | +7.4% | COM | 559222401 |
| — | DESTINATION MATERNITY CORP | 91,155 | $471 | 0.0% | $8.92 | — | COM | 25065D100 |
| — | NEOS THERAPEUTICS INC | 80,000 | $468 | 0.0% | $8.77 | — | COM | 64052L106 |
| — | FRONTLINE LTD | 65,800 | $468 | 0.0% | $8.13 | — | SHS NEW | G3682E192 |
| FUNC | FIRST UTD CORP | 29,200 | $466 | 0.0% | $7.09 | +41.5% | COM | 33741H107 |
| WOR | WORTHINGTON INDS INC | 9,800 | $465 | 0.0% | $26.71 | +20.5% | COM | 981811102 |
| — | NORTHEAST BANCORP | 35,000 | $459 | 0.0% | $9.66 | — | COM NEW | 663904209 |
| — | ARQULE INC | 360,193 | $454 | 0.0% | $1.86 | — | COM | 04269E107 |
| — | COMMUNITY FINL CORP MD | 16,340 | $453 | 0.0% | $23.07 | — | COM | 20368X101 |
| OOMA | OOMA INC | 50,000 | $450 | 0.0% | $6.39 | +39.8% | COM | 683416101 |
| — | INTERNAP CORP | 292,500 | $450 | 0.0% | $1.65 | — | COM PAR $.001 | 45885A300 |
| MYGN | MYRIAD GENETICS INC | 27,000 | $450 | 0.0% | $25.36 | -28.7% | COM | 62855J104 |
| FACO | FIRST ACCEPTANCE CORP | 430,858 | $448 | 0.0% | $1.90 | -54.7% | COM | 318457108 |
| — | BARRICK GOLD CORP | 28,000 | $447 | 0.0% | $17.72 | — | COM | 067901108 |
| LARK | LANDMARK BANCORP INC | 15,913 | $446 | 0.0% | $15.44 | +30.5% | COM | 51504L107 |
| — | INUVO INC | 265,600 | $444 | 0.0% | $1.85 | — | COM NEW | 46122W204 |
| — | GUARANTY FED BANCSHARES INC | 20,856 | $442 | 0.0% | $10.26 | — | COM | 40108P101 |
| HWBK | HAWTHORN BANCSHARES INC | 25,000 | $441 | 0.0% | $13.70 | 0.0% | COM | 420476103 |
| — | PFSWEB INC | 51,100 | $434 | 0.0% | $9.20 | — | COM NEW | 717098206 |
| — | BLUE CAP REINS HLDGS LTD | 23,400 | $432 | 0.0% | $17.74 | — | COM | G1190F107 |
| — | INVUITY INC | 75,000 | $431 | 0.0% | $5.75 | — | COM NEW | 46187J205 |
| WSBF | WATERSTONE FINL INC MD | 23,300 | $429 | 0.0% | $16.32 | +8.2% | COM | 94188P101 |
| PKOH | PARK OHIO HLDGS CORP | 10,000 | $426 | 0.0% | $27.70 | +15.6% | COM | 700666100 |
| — | MAXWELL TECHNOLOGIES INC | 83,200 | $426 | 0.0% | $7.01 | — | COM | 577767106 |
| SIF | SIFCO INDS INC | 55,046 | $421 | 0.0% | $15.01 | -37.2% | COM | 826546103 |
| — | KEY TECHNOLOGY INC | 36,100 | $421 | 0.0% | $12.74 | — | COM | 493143101 |
| — | HUDSON GLOBAL INC | 309,560 | $421 | 0.0% | $2.44 | — | COM | 443787106 |
| — | APPLIED GENETIC TECHNOL CORP | 45,000 | $421 | 0.0% | $9.36 | — | COM | 03820J100 |
| — | STRAIGHT PATH COMMUNICATNS I | 12,393 | $420 | 0.0% | $5.27 | — | CL B | 862578101 |
| — | XCERRA CORP | 55,000 | $420 | 0.0% | $6.81 | — | COM | 98400J108 |
| — | RETAILMENOT INC | 45,000 | $419 | 0.0% | $11.47 | — | COM SER 1 | 76132B106 |
| — | FLEX PHARMA INC | 79,099 | $418 | 0.0% | $11.17 | — | COM | 33938A105 |
| — | PRONAI THERAPEUTICS INC | 280,300 | $418 | 0.0% | $1.85 | — | COM | 74346L101 |
| — | EIGER BIOPHARMACEUTICALS INC | 35,665 | $416 | 0.0% | $16.26 | — | COM | 28249U105 |
| — | BRAVO BRIO RESTAURANT GROUP | 109,394 | $416 | 0.0% | $9.36 | — | COM | 10567B109 |
| — | VERASTEM INC | 367,300 | $411 | 0.0% | $1.64 | — | COM | 92337C104 |
| — | ARLINGTON ASSET INVT CORP | 27,700 | $411 | 0.0% | $26.60 | — | CL A NEW | 041356205 |
| CSPI | CSP INC | 38,700 | $409 | 0.0% | $2.56 | +72.5% | COM | 126389105 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 649,880 | $408 | 0.0% | $1.86 | — | COM | 63937X103 |
| TIPT | TIPTREE FINL INC | 66,200 | $407 | 0.0% | $6.01 | +3.4% | CL A | 88822Q103 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 7,314 | $407 | 0.0% | $16.76 | — | COM | 090931106 |
| — | SYNUTRA INTL INC | 75,900 | $406 | 0.0% | $5.22 | — | COM | 87164C102 |
| AORT | CRYOLIFE INC | 21,120 | $404 | 0.0% | $5.90 | +208.8% | COM | 228903100 |
| — | REIS INC | 18,100 | $403 | 0.0% | $18.50 | — | COM | 75936P105 |
| — | ALJ REGIONAL HLDGS INC | 91,700 | $403 | 0.0% | $4.47 | — | COM | 001627108 |
| — | IEC ELECTRS CORP NEW | 112,550 | $402 | 0.0% | $3.83 | — | COM | 44949L105 |
| — | S&W SEED CO | 87,100 | $401 | 0.0% | $4.18 | — | COM | 785135104 |
| — | KIMBALL INTL INC | 22,774 | $400 | 0.0% | $10.57 | — | CL B | 494274103 |
| — | LAYNE CHRISTENSEN CO | 36,680 | $399 | 0.0% | $7.19 | — | COM | 521050104 |
| DXYN | DIXIE GROUP INC | 110,600 | $398 | 0.0% | $6.77 | -42.5% | CL A | 255519100 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 293,800 | $397 | 0.0% | $1.54 | -15.0% | COM | 45665G303 |
| — | FXCM INC | 56,000 | $395 | 0.0% | $9.68 | — | CL A NEW | 302693205 |
| HNNA | HENNESSY ADVISORS INC | 12,400 | $394 | 0.0% | $23.60 | -10.2% | COM | 425885100 |
| UPLD | UPLAND SOFTWARE INC | 44,000 | $394 | 0.0% | $7.77 | +13.1% | COM | 91544A109 |
| — | MACKINAC FINL CORP | 29,200 | $393 | 0.0% | $11.51 | — | COM | 554571109 |
| — | VITAL THERAPIES INC | 90,000 | $392 | 0.0% | $6.12 | — | COM | 92847R104 |
| — | NUMEREX CORP PA | 52,908 | $392 | 0.0% | $9.05 | — | CL A | 67053A102 |
| — | HARTE-HANKS INC | 258,900 | $391 | 0.0% | $6.05 | — | COM | 416196103 |
| — | INTERSECTIONS INC | 97,800 | $390 | 0.0% | $7.50 | — | COM | 460981301 |
| — | MARRONE BIO INNOVATIONS INC | 181,200 | $388 | 0.0% | $1.49 | — | COM | 57165B106 |
| ELMD | ELECTROMED INC | 100,000 | $388 | 0.0% | $4.10 | +0.8% | COM | 285409108 |
| — | INVIVO THERAPEUTICS HLDGS CO | 90,650 | $381 | 0.0% | $6.98 | — | COM NEW | 46186M209 |
| — | MEETME INC | 77,331 | $381 | 0.0% | $1.57 | — | COM | 585141104 |
| ALCO | ALICO INC | 13,900 | $377 | 0.0% | $23.76 | -1.7% | COM | 016230104 |
| — | RIGEL PHARMACEUTICALS INC | 157,800 | $376 | 0.0% | $3.48 | — | COM NEW | 766559603 |
| CORT | CORCEPT THERAPEUTICS INC | 51,700 | $375 | 0.0% | $7.84 | 0.0% | COM | 218352102 |
| — | CARBONITE INC | 22,750 | $373 | 0.0% | $12.95 | — | COM | 141337105 |
| — | INTERMOLECULAR INC | 392,500 | $372 | 0.0% | $2.50 | — | COM | 45882D109 |
| KURA | KURA ONCOLOGY INC | 63,000 | $372 | 0.0% | $4.74 | +13.0% | COM | 50127T109 |
| — | AMERICAN SOFTWARE INC | 36,000 | $372 | 0.0% | $8.74 | — | CL A | 029683109 |
| — | MSB FINL CORP NEW | 25,000 | $368 | 0.0% | $13.80 | — | COM | 55352L101 |
| NVRI | HARSCO CORP | 27,000 | $367 | 0.0% | $6.51 | +84.3% | COM | 415864107 |
| — | CATABASIS PHARMACEUTICALS IN | 101,347 | $366 | 0.0% | $4.22 | — | COM | 14875P107 |
| — | NAUTILUS INC | 19,700 | $364 | 0.0% | $8.73 | — | COM | 63910B102 |
| — | VTV THERAPEUTICS INC | 75,000 | $362 | 0.0% | $5.16 | — | CL A | 918385105 |
| — | NAVIOS MARITIME HOLDINGS INC | 253,700 | $358 | 0.0% | $1.39 | — | COM | Y62196103 |
| — | COMMUNITY WEST BANCSHARES | 38,357 | $357 | 0.0% | $6.97 | — | COM | 204157101 |
| — | COVISINT CORP | 187,200 | $356 | 0.0% | $2.57 | — | COM | 22357R103 |
| — | THESTREET INC | 418,600 | $356 | 0.0% | $1.50 | — | COM | 88368Q103 |
| — | A H BELO CORP | 56,104 | $356 | 0.0% | $7.23 | — | COM CL A | 001282102 |
| — | HARVEST NATURAL RESOURCES IN | 57,350 | $354 | 0.0% | $6.17 | — | COM NEW | 41754V202 |
| — | AVINGER INC | 95,000 | $352 | 0.0% | $5.90 | — | COM | 053734109 |
| — | PSIVIDA CORP | 205,400 | $351 | 0.0% | $4.13 | — | COM | 74440J101 |
| — | TELETECH HOLDINGS INC | 11,500 | $351 | 0.0% | $28.96 | — | COM | 879939106 |
| — | WIRELESS TELECOM GROUP INC | 181,300 | $346 | 0.0% | $1.44 | — | COM | 976524108 |
| — | CORIUM INTL INC | 85,000 | $345 | 0.0% | $6.53 | — | COM | 21887L107 |
| — | CORMEDIX INC | 224,701 | $344 | 0.0% | $2.53 | — | COM | 21900C100 |
| — | RENTECH INC | 138,800 | $344 | 0.0% | $2.92 | — | COM NEW | 760112201 |
| — | CORINDUS VASCULAR ROBOTICS I | 490,600 | $343 | 0.0% | $0.78 | — | COM | 218730109 |
| — | TIDEWATER INC | 100,000 | $341 | 0.0% | $3.41 | — | COM | 886423102 |
| — | KINDRED BIOSCIENCES INC | 80,300 | $341 | 0.0% | $3.54 | — | COM | 494577109 |
| — | SUPPORT COM INC | 394,900 | $340 | 0.0% | $1.81 | — | COM | 86858W101 |
| — | BROADVISION INC | 72,749 | $338 | 0.0% | $8.65 | — | COM PAR $.001 | 111412706 |
| — | CHIASMA INC | 172,989 | $337 | 0.0% | $2.94 | — | COM | 16706W102 |
| AMTX | AEMETIS INC | 241,939 | $336 | 0.0% | $1.41 | +15.4% | COM NEW | 00770K202 |
| — | SYNTHETIC BIOLOGICS INC | 440,805 | $336 | 0.0% | $2.38 | — | COM | 87164U102 |
| — | INOTEK PHARMACEUTICALS CORP | 54,813 | $334 | 0.0% | $8.71 | — | COM | 45780V102 |
| — | AIR INDS GROUP | 105,800 | $333 | 0.0% | $4.75 | — | COM NEW | 00912N205 |
| — | SEACHANGE INTL INC | 144,300 | $332 | 0.0% | $3.50 | — | COM | 811699107 |
| — | BOSTON PRIVATE FINL HLDGS IN | 20,000 | $331 | 0.0% | $12.13 | — | COM | 101119105 |
| GSM | FERROGLOBE PLC | 30,000 | $325 | 0.0% | $10.52 | -6.0% | SHS | G33856108 |
| — | ROYAL BANCSHARES PA INC | 78,195 | $325 | 0.0% | $2.10 | — | CL A | 780081105 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 31,600 | $322 | 0.0% | $10.34 | -1.6% | COM | 77467X101 |
| SKY | SKYLINE CORP | 20,100 | $311 | 0.0% | $9.27 | +41.9% | COM | 830830105 |
| UEIC | UNIVERSAL ELECTRS INC | 4,800 | $310 | 0.0% | $75.16 | -9.6% | COM | 913483103 |
| GAMI | GAMCO INVESTORS INC | 10,000 | $309 | 0.0% | $24.72 | -6.7% | CL A COM | 361438104 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 37,000 | $309 | 0.0% | $3.15 | +75.3% | COM | 760416107 |
| IWO | ISHARES TR | 2,000 | $308 | 0.0% | $154.00 | — | RUS 2000 GRW ETF | 464287648 |
| — | MFC BANCORP LTD | 155,900 | $304 | 0.0% | $1.98 | — | COM | 55278T105 |
| — | CHINA AUTOMOTIVE SYS INC | 56,700 | $304 | 0.0% | $6.12 | — | COM | 16936R105 |
| CBAN | COLONY BANKCORP INC | 22,868 | $302 | 0.0% | $6.03 | +42.1% | COM | 19623P101 |
| IESC | IES HLDGS INC | 15,767 | $302 | 0.0% | $13.66 | +30.6% | COM | 44951W106 |
| — | ALIMERA SCIENCES INC | 274,269 | $296 | 0.0% | $3.19 | — | COM | 016259103 |
| — | COMMUNICATIONS SYS INC | 63,800 | $295 | 0.0% | $8.79 | — | COM | 203900105 |
| — | SUPERIOR DRILLING PRODS INC | 222,187 | $293 | 0.0% | $1.51 | — | COM | 868153107 |
| HGGG | HHGREGG INC | 203,600 | $291 | 0.0% | $6.65 | -75.8% | COM | 42833L108 |
| — | NOVELION THERAPEUTICS INC | 34,500 | $290 | 0.0% | $8.41 | — | COM NEW | 67001K202 |
| — | CONCERT PHARMACEUTICALS INC | 28,200 | $290 | 0.0% | $12.31 | — | COM | 206022105 |
| VRSN | VERISIGN INC | 3,800 | $289 | 0.0% | $83.33 | -5.9% | COM | 92343E102 |
| — | PHI INC | 16,050 | $289 | 0.0% | $36.44 | — | COM NON VTG | 69336T205 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 18,200 | $289 | 0.0% | $15.53 | -3.6% | COM NEW | 652526203 |
| — | NANOVIRICIDES INC | 268,000 | $287 | 0.0% | $2.32 | — | COM NEW | 630087203 |
| — | MACROCURE LTD | 200,000 | $286 | 0.0% | $1.28 | — | SHS | M67872107 |
| JOE | ST JOE CO | 15,000 | $285 | 0.0% | $17.18 | +11.4% | COM | 790148100 |
| EGY | VAALCO ENERGY INC | 272,100 | $283 | 0.0% | $4.91 | -85.3% | COM NEW | 91851C201 |
| — | OVASCIENCE INC | 184,400 | $282 | 0.0% | $4.95 | — | COM | 69014Q101 |
| — | DEL TACO RESTAURANTS INC | 20,000 | $282 | 0.0% | $14.10 | — | COM | 245496104 |
| BMI | BADGER METER INC | 7,600 | $281 | 0.0% | $32.16 | -0.1% | COM | 056525108 |
| — | BLUE HILLS BANCORP INC | 15,000 | $281 | 0.0% | $13.86 | — | COM | 095573101 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 11,100 | $280 | 0.0% | $22.34 | 0.0% | COM | 868459108 |
| VRNS | VARONIS SYS INC | 10,400 | $279 | 0.0% | $9.51 | 0.0% | COM | 922280102 |
| ESP | ESPEY MFG & ELECTRS CORP | 10,700 | $279 | 0.0% | $19.66 | -4.0% | COM | 296650104 |
| — | ENGLOBAL CORP | 116,300 | $278 | 0.0% | $1.62 | — | COM | 293306106 |
| — | NEWSTAR FINANCIAL INC | 30,000 | $278 | 0.0% | $9.27 | — | COM | 65251F105 |
| — | SPARK NETWORKS INC | 329,500 | $277 | 0.0% | $2.86 | — | COM | 84651P100 |
| FIVN | FIVE9 INC | 19,450 | $276 | 0.0% | $4.33 | +232.7% | COM | 338307101 |
| — | OCERA THERAPEUTICS INC | 131,060 | $275 | 0.0% | $3.26 | — | COM | 67552A108 |
| — | FIDELITY NATIONAL FINANCIAL | 20,000 | $274 | 0.0% | $13.70 | — | FNFV GROUP COM | 31620R402 |
| CIA | CITIZENS INC | 27,840 | $273 | 0.0% | $6.86 | +35.1% | CL A | 174740100 |
| — | XERIUM TECHNOLOGIES INC | 48,550 | $273 | 0.0% | $13.56 | — | COM NEW | 98416J118 |
| CDNA | CAREDX INC | 99,998 | $270 | 0.0% | $5.13 | -32.5% | COM | 14167L103 |
| — | DICERNA PHARMACEUTICALS INC | 93,300 | $269 | 0.0% | $5.88 | — | COM | 253031108 |
| — | EVERI HLDGS INC | 123,500 | $268 | 0.0% | $3.61 | — | COM | 30034T103 |
| — | ADCARE HEALTH SYSTEMS INC | 180,701 | $264 | 0.0% | $2.46 | — | COM NEW | 00650W300 |
| — | NEVADA GOLD & CASINOS INC | 140,300 | $260 | 0.0% | $1.09 | — | COM NEW | 64126Q206 |
| — | KINGOLD JEWELRY INC | 201,900 | $260 | 0.0% | $1.80 | — | COM NEW | 49579A204 |
| — | SMTC CORP | 170,000 | $260 | 0.0% | $1.98 | — | COM NEW | 832682207 |
| — | SYSTEMAX INC | 29,500 | $259 | 0.0% | $7.93 | — | COM | 871851101 |
| — | CHINA GREEN AGRICULTURE INC | 213,300 | $258 | 0.0% | $1.78 | — | COM | 16943W105 |
| — | FAMOUS DAVES AMER INC | 52,000 | $257 | 0.0% | $18.78 | — | COM | 307068106 |
| OXY | OCCIDENTAL PETE CORP DEL | 3,610 | $257 | 0.0% | $58.35 | -5.7% | COM | 674599105 |
| — | TERRAVIA HLDGS INC | 221,996 | $255 | 0.0% | $2.62 | — | COM | 88105A106 |
| — | ARC DOCUMENT SOLUTIONS INC | 50,000 | $254 | 0.0% | $4.06 | — | COM | 00191G103 |
| LXU | LSB INDS INC | 30,000 | $253 | 0.0% | $8.55 | -32.2% | COM | 502160104 |
| — | AVIRAGEN THERAPEUTICS INC | 204,470 | $252 | 0.0% | $1.40 | — | COM | 053761102 |
| — | CENTRUE FINL CORP NEW | 11,500 | $252 | 0.0% | $21.91 | — | COM NEW | 15643B205 |
| — | MOCON INC | 12,800 | $250 | 0.0% | $13.78 | — | COM | 607494101 |
| — | NORDIC AMERN OFFSHORE LTD | 90,700 | $249 | 0.0% | $3.75 | — | SHS | G65772108 |
| — | GLOBAL SOURCES LTD | 28,100 | $249 | 0.0% | $9.17 | — | ORD | G39300101 |
| — | AVEO PHARMACEUTICALS INC | 460,964 | $249 | 0.0% | $1.14 | — | COM | 053588109 |
| NTWK | NETSOL TECHNOLOGIES INC | 47,680 | $248 | 0.0% | $7.11 | -17.4% | COM PAR $.001 | 64115A402 |
| — | PSYCHEMEDICS CORP | 10,000 | $247 | 0.0% | $24.70 | — | COM NEW | 744375205 |
| MPWR | MONOLITHIC PWR SYS INC | 3,000 | $246 | 0.0% | $74.44 | 0.0% | COM | 609839105 |
| — | VERSAR INC | 177,338 | $245 | 0.0% | $2.89 | — | COM | 925297103 |
| ASYS | AMTECH SYS INC | 57,500 | $244 | 0.0% | $4.48 | +1.2% | COM PAR $0.01N | 032332504 |
| — | CHEROKEE INC DEL NEW | 23,200 | $244 | 0.0% | $17.80 | — | COM | 16444H102 |
| — | PAIN THERAPEUTICS INC | 425,353 | $243 | 0.0% | $2.15 | — | COM | 69562K100 |
| EMMS | EMMIS COMMUNICATIONS CORP | 73,775 | $242 | 0.0% | $3.71 | -11.1% | COM NEW CL A | 291525400 |
| — | TRANSENTERIX INC | 186,200 | $242 | 0.0% | $2.53 | — | COM NEW | 89366M201 |
| — | PIXELWORKS INC | 86,300 | $242 | 0.0% | $4.40 | — | COM NEW | 72581M305 |
| ARKR | ARK RESTAURANTS CORP | 9,900 | $240 | 0.0% | $14.24 | +19.9% | COM | 040712101 |
| VVX | VECTRUS INC | 10,000 | $239 | 0.0% | $20.33 | 0.0% | COM | 92242T101 |
| — | HIGHPOWER INTL INC | 101,845 | $239 | 0.0% | $5.26 | — | COM | 43113X101 |
| CVLT | COMMVAULT SYSTEMS INC | 4,650 | $239 | 0.0% | $53.63 | 0.0% | COM | 204166102 |
| RNG | RINGCENTRAL INC | 11,600 | $239 | 0.0% | $18.71 | +16.8% | CL A | 76680R206 |
| — | GENERAL COMMUNICATION INC | 12,300 | $239 | 0.0% | $13.74 | — | CL A | 369385109 |
| — | TRECORA RES | 17,200 | $238 | 0.0% | $10.25 | — | COM | 894648104 |
| — | LIONBRIDGE TECHNOLOGIES INC | 41,000 | $238 | 0.0% | $3.60 | — | COM | 536252109 |
| FNWB | FIRST NORTHWEST BANCORP | 15,000 | $234 | 0.0% | $10.91 | +19.0% | COM | 335834107 |
| — | REX ENERGY CORPORATION | 495,300 | $233 | 0.0% | $1.56 | — | COM | 761565100 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 159,600 | $233 | 0.0% | $2.77 | — | COM NEW | 60786L206 |
| MLP | MAUI LD & PINEAPPLE INC | 31,867 | $231 | 0.0% | $4.34 | +56.5% | COM | 577345101 |
| — | RTI SURGICAL INC | 70,000 | $228 | 0.0% | $3.20 | — | COM | 74975N105 |
| — | MARIN SOFTWARE INC | 96,600 | $227 | 0.0% | $3.50 | — | COM | 56804T106 |
| — | ARCTIC CAT INC | 15,100 | $227 | 0.0% | $22.19 | — | COM | 039670104 |
| — | NORTH AMERN ENERGY PARTNERS | 58,800 | $226 | 0.0% | $2.82 | — | COM | 656844107 |
| — | QAD INC | 8,700 | $222 | 0.0% | $25.52 | — | CL B | 74727D207 |
| — | ATYR PHARMA INC | 102,697 | $221 | 0.0% | $3.00 | — | COM | 002120103 |
| AXR | AMREP CORP NEW | 29,600 | $220 | 0.0% | $8.20 | -10.1% | COM | 032159105 |
| UFI | UNIFI INC | 6,700 | $219 | 0.0% | $30.72 | 0.0% | COM NEW | 904677200 |
| AIRT | AIR T INC | 9,500 | $218 | 0.0% | $13.04 | 0.0% | COM | 009207101 |
| — | GULFMARK OFFSHORE INC | 120,900 | $212 | 0.0% | $4.61 | — | CL A NEW | 402629208 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 20,000 | $211 | 0.0% | $4.11 | 0.0% | COM | 44045A102 |
| — | ACTINIUM PHARMACEUTICALS INC | 240,200 | $210 | 0.0% | $2.26 | — | COM | 00507W107 |
| — | UNILIFE CORP NEW | 91,200 | $210 | 0.0% | $2.30 | — | COM NEW | 90478E301 |
| MSN | EMERSON RADIO CORP | 198,100 | $208 | 0.0% | $1.84 | -50.5% | COM NEW | 291087203 |
| — | QUANTUM CORP | 250,000 | $208 | 0.0% | $0.83 | — | COM DSSG | 747906204 |
| BWEN | BROADWIND ENERGY INC | 51,075 | $207 | 0.0% | $6.29 | -32.6% | COM NEW | 11161T207 |
| — | GORDMANS STORES INC | 300,000 | $206 | 0.0% | $3.70 | — | COM | 38269P100 |
| — | QUMU CORP | 85,200 | $203 | 0.0% | $8.59 | — | COM | 749063103 |
| CRWS | CROWN CRAFTS INC | 26,100 | $202 | 0.0% | $3.91 | +15.2% | COM | 228309100 |
| — | BARD C R INC | 900 | $202 | 0.0% | $151.06 | — | COM | 067383109 |
| — | REEDS INC | 48,500 | $199 | 0.0% | $4.68 | — | COM | 758338107 |
| UFABQ | UNIQUE FABRICATING INC | 13,600 | $199 | 0.0% | $13.00 | +4.9% | COM | 90915J103 |
| — | AEROCENTURY CORP | 21,000 | $198 | 0.0% | $16.09 | — | COM | 007737109 |
| BRT | BRT RLTY TR | 24,200 | $198 | 0.0% | $6.94 | — | SH BEN INT NEW | 055645303 |
| ZNOG | ZION OIL & GAS INC | 142,385 | $195 | 0.0% | $1.63 | -19.8% | COM | 989696109 |
| — | ECHELON CORP | 41,200 | $194 | 0.0% | $4.71 | — | COM NEW | 27874N303 |
| — | SELECT BANCORP INC NEW | 19,676 | $194 | 0.0% | $8.72 | — | COM | 81617L108 |
| — | WESTELL TECHNOLOGIES INC | 295,100 | $192 | 0.0% | $1.86 | — | CL A | 957541105 |
| NTIC | NORTHERN TECH INTL CORP | 13,950 | $192 | 0.0% | $8.56 | -31.6% | COM | 665809109 |
| — | DOVER MOTORSPORTS INC | 82,896 | $191 | 0.0% | $2.29 | — | COM | 260174107 |
| — | ORIENT PAPER INC | 163,811 | $190 | 0.0% | $1.60 | — | COM NEW | 68619F205 |
| ATEN | A10 NETWORKS INC | 22,800 | $189 | 0.0% | $8.04 | 0.0% | COM | 002121101 |
| — | UNITED FINL BANCORP INC NEW | 10,000 | $182 | 0.0% | $12.62 | — | COM | 910304104 |
| — | DIMENSION THERAPEUTICS INC | 41,400 | $180 | 0.0% | $6.95 | — | COM | 25433V105 |
| — | MAXPOINT INTERACTIVE INC | 30,000 | $180 | 0.0% | $10.80 | — | COM NEW | 57777M201 |
| — | UTSTARCOM HOLDINGS CORP | 90,200 | $180 | 0.0% | $1.92 | — | SHS NEW | G9310A114 |
| UBFO | UNITED SECURITY BANCSHARES C | 23,125 | $179 | 0.0% | $2.47 | +68.6% | COM | 911460103 |
| ATLC | ATLANTICUS HLDGS CORP | 62,112 | $177 | 0.0% | $3.74 | -18.0% | COM | 04914Y102 |
| — | IPASS INC | 105,400 | $174 | 0.0% | $1.75 | — | COM | 46261V108 |
| — | BEASLEY BROADCAST GROUP INC | 28,125 | $174 | 0.0% | $6.46 | — | CL A | 074014101 |
| UEC | URANIUM ENERGY CORP | 151,800 | $170 | 0.0% | $1.23 | -23.9% | COM | 916896103 |
| FORM | FORMFACTOR INC | 15,000 | $168 | 0.0% | $6.99 | +52.6% | COM | 346375108 |
| — | NIVALIS THERAPEUTICS INC | 75,000 | $168 | 0.0% | $4.17 | — | COM | 65481J109 |
| — | NEXVET BIOPHARMA PUB LTD CO | 44,400 | $163 | 0.0% | $3.40 | — | ORD SHS | G6503X109 |
| — | COASTWAY BANCORP INC | 10,213 | $160 | 0.0% | $12.53 | — | COM | 190632109 |
| — | STANLEY FURNITURE CO INC | 176,883 | $159 | 0.0% | $3.22 | — | COM NEW | 854305208 |
| UG | UNITED GUARDIAN INC | 10,000 | $155 | 0.0% | $19.81 | -21.8% | COM | 910571108 |
| — | INTELLIGENT SYS CORP NEW | 35,362 | $150 | 0.0% | $1.66 | — | COM | 45816D100 |
| — | INTRICON CORP | 21,500 | $148 | 0.0% | $6.00 | — | COM | 46121H109 |
| — | CASCADE BANCORP | 17,726 | $144 | 0.0% | $5.44 | — | COM NEW | 147154207 |
| — | CERULEAN PHARMA INC | 202,623 | $144 | 0.0% | $3.30 | — | COM | 15708Q105 |
| — | TRACON PHARMACEUTICALS INC | 29,135 | $143 | 0.0% | $9.67 | — | COM | 89237H100 |
| — | DOVER DOWNS GAMING & ENTMT I | 135,914 | $140 | 0.0% | $1.55 | — | COM | 260095104 |
| — | ENSERVCO CORP | 246,398 | $138 | 0.0% | $1.49 | — | COM | 29358Y102 |
| VIRC | VIRCO MFG CO | 32,200 | $138 | 0.0% | $3.40 | +23.8% | COM | 927651109 |
| — | PROTALIX BIOTHERAPEUTICS INC | 302,588 | $135 | 0.0% | $2.13 | — | COM | 74365A101 |
| — | ISORAY INC | 228,500 | $133 | 0.0% | $1.34 | — | COM | 46489V104 |
| — | NUVECTRA CORP | 26,000 | $131 | 0.0% | $6.92 | — | COM | 67075N108 |
| — | EMERGENT CAP INC | 102,454 | $124 | 0.0% | $1.96 | — | COM | 29102N105 |
| — | COMMAND SEC CORP | 44,600 | $123 | 0.0% | $1.91 | — | COM | 20050L100 |
| — | IMATION CORP | 145,100 | $119 | 0.0% | $4.07 | — | COM | 45245A107 |
| — | BONANZA CREEK ENERGY INC | 115,000 | $117 | 0.0% | $5.28 | — | COM | 097793103 |
| CRD/A | CRAWFORD & CO | 12,350 | $117 | 0.0% | $4.84 | +51.2% | CL A | 224633206 |
| — | PROTEON THERAPEUTICS INC | 58,986 | $112 | 0.0% | $10.48 | — | COM | 74371L109 |
| FTEK | FUEL TECH INC | 93,628 | $108 | 0.0% | $3.08 | -58.8% | COM | 359523107 |
| — | PDL BIOPHARMA INC | 50,000 | $106 | 0.0% | $6.90 | — | COM | 69329Y104 |
| — | TOKAI PHARMACEUTICALS INC | 100,000 | $98 | 0.0% | $2.59 | — | COM | 88907J107 |
| — | P & F INDS INC | 11,688 | $97 | 0.0% | $8.11 | — | CL A NEW | 692830508 |
| — | IGNITE RESTAURANT GROUP INC | 173,100 | $93 | 0.0% | $4.70 | — | COM | 451730105 |
| AWRE | AWARE INC MASS | 14,500 | $88 | 0.0% | $3.70 | +49.3% | COM | 05453N100 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 10,000 | $88 | 0.0% | $9.65 | 0.0% | COM | 42330P107 |
| AAME | ATLANTIC AMERN CORP | 21,056 | $86 | 0.0% | $3.37 | +6.5% | COM | 048209100 |
| NRTSF | NOBILIS HEALTH CORP | 40,000 | $84 | 0.0% | $2.72 | 0.0% | COM | 65500B103 |
| — | HOOPER HOLMES INC | 100,000 | $82 | 0.0% | $1.24 | — | COM NEW | 439104209 |
| — | MIRNA THERAPEUTICS INC | 45,000 | $81 | 0.0% | $1.98 | — | COM | 60470J103 |
| — | ORAGENICS INC | 144,375 | $78 | 0.0% | $0.84 | — | COM NEW | 684023203 |
| — | CASCADIAN THERAPEUTICS INC | 17,515 | $75 | 0.0% | $4.28 | — | COM NEW | 14740B606 |
| — | ROKA BIOSCIENCE INC | 16,950 | $72 | 0.0% | $4.25 | — | COM NEW | 775431208 |
| — | DASAN ZHONE SOLUTIONS INC | 72,100 | $71 | 0.0% | $1.14 | — | COM | 23305L107 |
| — | ARCADIA BIOSCIENCES INC | 75,000 | $69 | 0.0% | $2.59 | — | COM | 039014105 |
| TIKK | TEL INSTR ELECTRS CORP | 15,000 | $66 | 0.0% | $3.29 | +21.3% | COM NEW | 879165207 |
| — | TRIANGLE PETE CORP | 271,000 | $64 | 0.0% | $0.98 | — | COM NEW | 89600B201 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 68,200 | $63 | 0.0% | $3.42 | -39.9% | COM | 76129W105 |
| RFIL | RF INDS LTD | 35,000 | $61 | 0.0% | $5.31 | -70.1% | COM PAR $0.01 | 749552105 |
| MXC | MEXCO ENERGY CORP | 12,000 | $60 | 0.0% | $7.34 | -41.3% | COM | 592770101 |
| — | BIOSCRIP INC | 55,638 | $58 | 0.0% | $1.95 | — | COM | 09069N108 |
| — | CHARLES & COLVARD LTD | 50,521 | $56 | 0.0% | $3.50 | — | COM | 159765106 |
| — | WIDEPOINT CORP | 70,447 | $56 | 0.0% | $1.76 | — | COM | 967590100 |
| ZDGE | ZEDGE INC | 16,855 | $53 | 0.0% | $4.16 | -22.6% | CL B | 98923T104 |
| CAWW | CCA INDS INC | 19,173 | $50 | 0.0% | $3.59 | -24.0% | COM | 124867102 |
| — | AMPIO PHARMACEUTICALS INC | 54,900 | $49 | 0.0% | $3.92 | — | COM | 03209T109 |
| — | YUMA ENERGY INC NEW | 14,510 | $49 | 0.0% | $3.38 | — | COM | 98872F105 |
| — | NORTHERN OIL & GAS INC NEV | 16,000 | $44 | 0.0% | $9.74 | — | COM | 665531109 |
| — | PAPA MURPHYS HLDGS INC | 10,000 | $42 | 0.0% | $15.64 | — | COM | 698814100 |
| SBSAA | SPANISH BROADCASTING SYS INC | 13,629 | $42 | 0.0% | $4.95 | -25.7% | CL A NEW | 846425833 |
| — | AMYRIS INC | 50,800 | $37 | 0.0% | $2.60 | — | COM | 03236M101 |
| — | INSTITUTIONAL FINL MKTS INC | 30,000 | $36 | 0.0% | $2.53 | — | COM | 45779L107 |
| SYPR | SYPRIS SOLUTIONS INC | 39,404 | $35 | 0.0% | $2.29 | -57.9% | COM | 871655106 |
| — | HOVNANIAN ENTERPRISES INC | 11,800 | $32 | 0.0% | $2.71 | — | CL A | 442487203 |
| — | MARINUS PHARMACEUTICALS INC | 30,000 | $30 | 0.0% | $7.22 | — | COM | 56854Q101 |
| — | VICON INDS INC | 43,900 | $26 | 0.0% | $2.07 | — | COM | 925811101 |
| FPPP | FIELDPOINT PETROLEUM CORP | 31,900 | $23 | 0.0% | $4.09 | -84.9% | COM | 316570100 |
| — | SENOMYX INC | 18,300 | $18 | 0.0% | $2.18 | — | COM | 81724Q107 |
| — | CLEANTECH SOLUTIONS INTL INC | 23,500 | $16 | 0.0% | $5.31 | — | COM NEW | 18451N204 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 29,609 | $16 | 0.0% | $0.20 | — | *W EXP 02/15/201 | 04624N115 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 11,200 | $15 | 0.0% | $1.45 | 0.0% | COM | 33938T104 |
| — | BIOTIME INC | 16,348 | $11 | 0.0% | $1.10 | — | *W EXP 10/01/201 | 09066L162 |
| BDRLQ | BLONDER TONGUE LABS INC | 17,859 | $8 | 0.0% | $1.14 | — | COM | 093698108 |
| — | INFOSONICS CORP | 15,000 | $6 | 0.0% | $1.93 | — | COM | 456784107 |