Location: Rye, NY
CIK: 0001081407 · Show all filings
Period: Q4 2013 (← Previous) (Next →)
Filing Date: Feb 7, 2014
Total Value: $18.78B (99.9% shares, 0.1% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| NFG | NATIONAL FUEL GAS CO N J COM | 3,815,400 | $272M | 1.5% | $71.40 * | $60.82 | +14.2% | COM | 636180101 |
| AXP | AMERICAN EXPRESS CO | 2,216,100 | $201M | 1.1% | $90.73 * | $59.62 | +16.2% | COM | 025816109 |
| — | DIRECTV | 2,516,742 | $174M | 0.9% | $69.06 | $61.58 | — | COM | 25490A309 |
| — | VIACOM INC NEW CL A | 1,920,500 | $169M | 0.9% | $87.77 | $68.44 | — | COM | 92553P102 |
| HON | HONEYWELL INT'L INC | 1,802,000 | $165M | 0.9% | $91.37 * | $53.13 | +14.5% | COM | 438516106 |
| — | CABLEVISION SYS NY GROUP A | 9,011,050 | $162M | 0.9% | $17.93 | $16.92 | — | COM | 12686C109 |
| GPC | GENUINE PARTS CO | 1,868,500 | $155M | 0.8% | $83.19 * | $54.12 | +5.7% | COM | 372460105 |
| — | GENERAL ELEC CO | 4,917,000 | $138M | 0.7% | $28.03 | $23.19 | — | COM | 369604103 |
| VZ | VERIZON COMMUNICATIONS | 2,761,384 | $136M | 0.7% | $49.14 * | $27.04 | -1.6% | COM | 92343V104 |
| DE | DEERE & CO. | 1,476,100 | $135M | 0.7% | $91.33 * | $68.04 | -0.9% | COM | 244199105 |
| — | TWENTY FIRST CENTY FOX A | 3,722,000 | $131M | 0.7% | $35.17 | $33.51 | — | COM | 90130A101 |
| — | WEATHERFORD INTERNATIONAL LTD | 8,449,800 | $131M | 0.7% | $15.49 | $14.05 | — | COM | H27013103 |
| NEE | NEXTERA ENERGY INC COM | 1,517,400 | $130M | 0.7% | $85.62 * | $14.15 | +8.1% | COM | 65339F101 |
| — | PRECISION CASTPARTS CORP | 478,000 | $129M | 0.7% | $269.30 | $226.01 | — | COM | 740189105 |
| FLS | FLOWSERVE CORP COM | 1,594,900 | $126M | 0.7% | $78.83 * | $43.03 | +28.7% | COM | 34354P105 |
| WFC | WELLS FARGO & CO NEW | 2,750,500 | $125M | 0.7% | $45.40 * | $27.36 | +12.4% | COM | 949746101 |
| CVS | CVS CAREMARK CORP | 1,724,600 | $123M | 0.7% | $71.57 * | $41.57 | +11.4% | COM | 126650100 |
| AME | AMETEK INC NEW COM | 2,276,800 | $120M | 0.6% | $52.67 * | $38.40 | +16.0% | COM | 031100100 |
| — | DISH NETWORK CORPORATION | 2,022,200 | $117M | 0.6% | $57.92 | $42.52 | — | COM | 25470M109 |
| KO | COCA COLA CO | 2,833,800 | $117M | 0.6% | $41.31 * | $27.85 | -3.3% | COM | 191216100 |
| ORLY | O'REILLY AUTOMOTIVE INC NEW CO | 870,400 | $112M | 0.6% | $128.71 * | $7.30 | +15.5% | COM | 67103H107 |
| DEO | DIAGEO PLC SPONSORED ADR (B:DE | 837,100 | $111M | 0.6% | $132.42 | $114.95 | — | COM | 25243Q205 |
| RCI | ROGERS COMMUNICATIONS CL B | 2,411,600 | $109M | 0.6% | $45.25 | $47.15 | -5.6% | COM | 775109200 |
| — | CONSOL ENERGY INC COM | 2,780,896 | $106M | 0.6% | $38.04 | $29.84 | — | COM | 20854P109 |
| SWX | SOUTHWEST GAS CORP | 1,833,000 | $102M | 0.5% | $55.91 * | $48.72 | +8.6% | COM | 844895102 |
| MDLZ | MONDELEZ INTERNATIONAL | 2,852,971 | $101M | 0.5% | $35.30 * | $23.18 | +10.1% | COM | 609207105 |
| BK | BANK OF NEW YORK MELLON CORP | 2,871,400 | $100M | 0.5% | $34.94 * | $21.22 | +14.5% | COM | 064058100 |
| GATX | GATX CORP | 1,916,926 | $100M | 0.5% | $52.17 * | $37.44 | +0.9% | COM | 361448103 |
| — | NAVISTAR INTL CORP COM | 2,574,110 | $98.31M | 0.5% | $38.19 | $29.59 | — | COM | 63934E108 |
| NEM | NEWMONT MINING CORP HOLDING CO | 4,242,271 | $97.7M | 0.5% | $23.03 * | $24.57 | -19.6% | COM | 651639106 |
| — | CBS CORP CLASS A | 1,534,500 | $97.66M | 0.5% | $63.64 | $48.81 | — | COM | 124857103 |
| ROL | ROLLINS INC | 3,077,200 | $93.21M | 0.5% | $30.29 * | $6.04 | +16.9% | COM | 775711104 |
| XYL | XYLEM INC | 2,668,357 | $92.33M | 0.5% | $34.60 * | $23.48 | +17.5% | COM | 98419M100 |
| MA | MASTERCARD INC COM | 110,200 | $92.07M | 0.5% | $835.46 * | $51.54 | +34.0% | COM | 57636Q104 |
| M | MACY'S INC | 1,710,112 | $91.32M | 0.5% | $53.40 * | $46.47 | +4.3% | COM | 55616P104 |
| — | BEAM INC COM | 1,310,200 | $89.17M | 0.5% | $68.06 | $63.44 | — | COM | 073730103 |
| — | TYCO INTERNATIONAL LTD SHS | 2,154,639 | $88.43M | 0.5% | $41.04 | $33.30 | — | COM | H89128104 |
| — | MADISON SQUARE GARDEN COMPANY | 1,514,500 | $87.2M | 0.5% | $57.58 | $59.25 | — | COM | 55826P100 |
| TDS | TELEPHONE & DATA SYS | 3,382,167 | $87.19M | 0.5% | $25.78 * | $22.54 | +25.5% | COM | 879433829 |
| — | VODAFONE GROUP ADR | 2,198,600 | $86.43M | 0.5% | $39.31 | $29.07 | — | COM | 92857W209 |
| — | COMCAST CORP CL A SPL | 1,725,400 | $86.06M | 0.5% | $49.88 | $39.76 | — | COM | 20030N200 |
| FCX | FREEPORT MCMORAN COPPER&GOLD C | 2,279,102 | $86.01M | 0.5% | $37.74 * | $24.99 | +20.3% | COM | 35671D857 |
| CW | CURTISS WRIGHT CORP | 1,370,800 | $85.31M | 0.5% | $62.23 * | $32.35 | +50.4% | COM | 231561101 |
| — | CRANE CO | 1,260,300 | $84.75M | 0.5% | $67.25 | $59.92 | — | COM | 224399105 |
| — | NORTHEAST UTILS COM | 1,950,230 | $82.67M | 0.4% | $42.39 | $42.02 | — | COM | 664397106 |
| IEX | IDEX CORP | 1,107,800 | $81.81M | 0.4% | $73.85 * | $45.08 | +31.4% | COM | 45167R104 |
| ET | ENERGY TRANSFER EQUITY L P COM | 999,000 | $81.66M | 0.4% | $81.74 | $59.82 | — | COM | 29273V100 |
| AMCX | AMC NETWORKS INC CL A | 1,192,600 | $81.23M | 0.4% | $68.11 * | $64.53 | +3.2% | COM | 00164V103 |
| — | CIRCOR INTL INC COM | 994,000 | $80.3M | 0.4% | $80.78 | $50.86 | — | COM | 17273K109 |
| PEP | PEPSICO INC | 962,553 | $79.83M | 0.4% | $82.94 * | $56.03 | +3.1% | COM | 713448108 |
| CVX | CHEVRON CORP | 633,200 | $79.09M | 0.4% | $124.91 * | $71.30 | +1.7% | COM | 166764100 |
| TV | GRUPO TELEVISA SA DE CV ADR (B | 2,609,400 | $78.96M | 0.4% | $30.26 | $24.91 | — | COM | 40049J206 |
| — | LIBERTY GLOBAL PLC SHS CL C | 928,957 | $78.33M | 0.4% | $84.32 | $70.77 | — | COM | G5480U120 |
| JPM | J.P. MORGAN CHASE & CO | 1,338,100 | $78.25M | 0.4% | $58.48 * | $36.24 | +9.4% | COM | 46625H100 |
| — | LIBERTY MEDIA CORP DELAWARE CL | 533,100 | $77.99M | 0.4% | $146.29 | $126.76 | — | COM | 531229102 |
| COP | CONOCOPHILLIPS COM | 1,092,250 | $77.17M | 0.4% | $70.65 * | $39.96 | +21.1% | COM | 20825C104 |
| XOM | EXXON MOBIL CORP | 760,200 | $76.93M | 0.4% | $101.20 * | $53.69 | +4.2% | COM | 30231G102 |
| GIS | GENERAL MILLS INC | 1,513,000 | $75.51M | 0.4% | $49.91 * | $31.98 | +2.8% | COM | 370334104 |
| HAL | HALLIBURTON COMPANY | 1,481,001 | $75.16M | 0.4% | $50.75 * | $33.88 | +21.9% | COM | 406216101 |
| — | LIFE TECHNOLOGIES CORP COM | 988,335 | $74.92M | 0.4% | $75.80 | $74.47 | — | COM | 53217V109 |
| — | TIME WARNER INC COM | 1,067,300 | $74.41M | 0.4% | $69.72 | $57.82 | — | COM | 887317303 |
| — | LEGG MASON INC COM | 1,673,850 | $72.78M | 0.4% | $43.48 | $31.37 | — | COM | 524901105 |
| TXNM | PNM RES INC | 3,015,000 | $72.72M | 0.4% | $24.12 * | $22.83 | +2.5% | COM | 69349H107 |
| ROK | ROCKWELL AUTOMATION INC (B:ROK | 614,300 | $72.59M | 0.4% | $118.16 * | $67.20 | +30.0% | COM | 773903109 |
| — | ADT CORPORATION COM | 1,764,600 | $71.41M | 0.4% | $40.47 | $40.09 | — | COM | 00101J106 |
| LBTYAUSD | LIBERTY GLOBAL PLC SHS CL A | 790,593 | $70.36M | 0.4% | $89.00 | $73.61 | — | COM | G5480U104 |
| PFE | PFIZER INC | 2,240,478 | $68.63M | 0.4% | $30.63 * | $16.46 | +7.1% | COM | 717081103 |
| — | EL PASO ELEC CO COM NEW | 1,934,789 | $67.93M | 0.4% | $35.11 | $35.31 | — | COM | 283677854 |
| BA | BOEING CO | 486,500 | $66.4M | 0.4% | $136.49 * | $80.37 | +38.0% | COM | 097023105 |
| BKH | BLACK HILLS CORP COM | 1,260,500 | $66.19M | 0.4% | $52.51 * | $30.15 | +9.5% | COM | 092113109 |
| JNJ | JOHNSON & JOHNSON | 715,000 | $65.49M | 0.3% | $91.59 * | $59.66 | +10.2% | COM | 478160104 |
| — | RANDGOLD RES LTD ADR | 1,042,400 | $65.47M | 0.3% | $62.81 | $64.15 | — | COM | 752344309 |
| AES | AES CORP COM | 4,472,500 | $64.9M | 0.3% | $14.51 * | $8.29 | +12.7% | COM | 00130H105 |
| HD | HOME DEPOT INC | 783,200 | $64.49M | 0.3% | $82.34 * | $56.16 | +4.6% | COM | 437076102 |
| AEM | AGNICO-EAGLE MINES (USD) | 2,437,281 | $64.3M | 0.3% | $26.38 * | $24.50 | -10.8% | COM | 008474108 |
| — | TIME WARNER CABLE INC COM | 471,800 | $63.93M | 0.3% | $135.50 | $122.76 | — | COM | 88732J207 |
| — | HILLSHIRE BRANDS CO | 1,891,004 | $63.23M | 0.3% | $33.44 | $32.79 | — | COM | 432589109 |
| PG | PROCTER & GAMBLE COMPANY | 773,500 | $62.97M | 0.3% | $81.41 * | $55.13 | +5.2% | COM | 742718109 |
| RSG | REPUBLIC SVCS INC CL A | 1,896,700 | $62.97M | 0.3% | $33.20 * | $26.40 | +1.7% | COM | 760759100 |
| AIG | AMERICAN INTERNATIONAL GROUP I | 1,232,000 | $62.89M | 0.3% | $51.05 * | $32.51 | +16.5% | COM | 026874784 |
| BCE | BCE INC | 1,450,400 | $62.79M | 0.3% | $43.29 * | $22.29 | -2.7% | COM | 05534B760 |
| BMY | BRISTOL MYERS SQUIBB CO | 1,179,987 | $62.72M | 0.3% | $53.15 * | $28.67 | +19.2% | COM | 110122108 |
| BF/A | BROWN-FORMAN CORP CLASS A | 848,042 | $62.56M | 0.3% | $73.77 * | $17.20 | +1.8% | COM | 115637100 |
| BP | BP PLC SPONS ADR | 1,280,300 | $62.23M | 0.3% | $48.61 | $41.74 | — | COM | 055622104 |
| T | A T & T INC (NEW) | 1,764,000 | $62.02M | 0.3% | $35.16 * | $11.40 | -2.0% | COM | 00206R102 |
| AEP | AMERICAN ELECTRIC POWER | 1,301,000 | $60.81M | 0.3% | $46.74 * | $30.44 | -1.8% | COM | 025537101 |
| — | VIROPHARMA INC COM | 1,216,300 | $60.63M | 0.3% | $49.85 | $49.85 | — | COM | 928241108 |
| BRK/A | BERKSHIRE HATHAWAY INC-CL A | 340 | $60.49M | 0.3% | $177900.00 * | $165023.42 | +5.1% | COM | 084670108 |
| — | WESTAR ENERGY INC | 1,860,500 | $59.85M | 0.3% | $32.17 | $31.96 | — | COM | 95709T100 |
| EIX | EDISON INTL COM | 1,279,000 | $59.22M | 0.3% | $46.30 * | $30.71 | -2.9% | COM | 281020107 |
| DCI | DONALDSON INC | 1,361,800 | $59.18M | 0.3% | $43.46 * | $29.49 | +13.0% | COM | 257651109 |
| — | ANADARKO PETE CORP COM | 745,500 | $59.13M | 0.3% | $79.32 | $85.93 | — | COM | 032511107 |
| OKE | ONEOK INC NEW COM | 948,000 | $58.95M | 0.3% | $62.18 * | $19.74 | +23.6% | COM | 682680103 |
| — | WADDELL & REED FINL INC CL A | 884,000 | $57.57M | 0.3% | $65.12 | $43.50 | — | COM | 930059100 |
| — | GREAT PLAINS ENERGY INC. (B: G | 2,350,500 | $56.98M | 0.3% | $24.24 | $22.54 | — | COM | 391164100 |
| — | MEDIA GENERAL CL A | 2,487,900 | $56.23M | 0.3% | $22.60 | $11.03 | — | COM | 584404107 |
| — | INTERPUBLIC GROUP COS INC | 3,156,600 | $55.87M | 0.3% | $17.70 * | $9.16 | +20.7% | COM | 460690100 |
| MRK | MERCK & COMPANY | 1,113,950 | $55.75M | 0.3% | $50.05 * | $30.02 | +4.2% | COM | 58933Y105 |
| RES | RPC INC. COMMON | 3,110,129 | $55.52M | 0.3% | $17.85 * | $11.27 | +29.7% | COM | 749660106 |
| — | DIEBOLD INC COM | 1,681,612 | $55.51M | 0.3% | $33.01 | $33.45 | — | COM | 253651103 |
| — | FERRO CORP | 4,316,000 | $55.37M | 0.3% | $12.83 | $6.95 | — | COM | 315405100 |
| KMI | KINDER MORGAN INC DEL COM | 1,520,974 | $54.76M | 0.3% | $36.00 * | $20.66 | -7.8% | COM | 49456B101 |
| LVS | LAS VEGAS SANDS CORP | 692,500 | $54.62M | 0.3% | $78.87 * | $38.99 | +30.2% | COM | 517834107 |
| GLW | CORNING INC | 3,058,161 | $54.5M | 0.3% | $17.82 * | $10.49 | +14.9% | COM | 219350105 |
| IBM | INTERNATIONAL BUSINESS | 287,900 | $54M | 0.3% | $187.57 * | $117.20 | -9.2% | COM | 459200101 |
| TXN | TEXAS INSTRUMENTS INC | 1,225,700 | $53.82M | 0.3% | $43.91 * | $25.31 | +18.8% | COM | 882508104 |
| DUK | DUKE ENERGY CORPORATION COM NE | 778,400 | $53.72M | 0.3% | $69.01 * | $41.83 | +1.2% | COM | 26441C204 |
| — | SPECTRA ENERGY CORP COM | 1,505,100 | $53.61M | 0.3% | $35.62 | $34.46 | — | COM | 847560109 |
| CNH | CNH INDUSTRIAL NV | 4,661,750 | $52.91M | 0.3% | $11.35 * | $7.98 | 0.0% | COM | N20944109 |
| — | DR PEPPER SNAPPLE GROUP INC CO | 1,083,080 | $52.77M | 0.3% | $48.72 | $45.93 | — | COM | 26138E109 |
| WM | WASTE MGMT INC DEL COM | 1,159,600 | $52.03M | 0.3% | $44.87 * | $30.77 | +10.1% | COM | 94106L109 |
| — | ENERGIZER HLDGS INC COM | 474,800 | $51.39M | 0.3% | $108.24 | $100.51 | — | COM | 29266R108 |
| COST | COSTCO WHSL CORP NEW COM | 431,700 | $51.38M | 0.3% | $119.02 * | $86.56 | +9.9% | COM | 22160K105 |
| — | GOLDCORP INC (US) | 2,350,208 | $50.93M | 0.3% | $21.67 | $24.35 | — | COM | 380956409 |
| AD | UNITED STATES CELLULAR CORP | 1,188,189 | $49.69M | 0.3% | $41.82 * | $19.10 | +34.8% | COM | 911684108 |
| STT | STATE STREET CORP | 672,600 | $49.36M | 0.3% | $73.39 * | $44.60 | +13.5% | COM | 857477103 |
| — | SANTARUS INC COM | 1,528,496 | $48.85M | 0.3% | $31.96 | $31.96 | — | COM | 802817304 |
| — | YAHOO INC. | 1,200,500 | $48.55M | 0.3% | $40.44 | $25.13 | — | COM | 984332106 |
| — | BARRICK GOLD(R:ABX.N B:ABX US) | 2,746,903 | $48.43M | 0.3% | $17.63 | $15.74 | — | COM | 067901108 |
| — | COVIDIEN LTD | 709,900 | $48.34M | 0.3% | $68.10 | $62.84 | — | COM | G2554F113 |
| NWE | NORTHWESTERN CORP COM NEW | 1,114,000 | $48.26M | 0.3% | $43.32 * | $24.78 | +10.6% | COM | 668074305 |
| RGLD | ROYAL GOLD INC COM | 1,047,477 | $48.26M | 0.3% | $46.07 * | $53.42 | -11.7% | COM | 780287108 |
| OXY | OCCIDENTAL PETE CORP | 494,800 | $47.05M | 0.3% | $95.10 * | $57.83 | +9.6% | COM | 674599105 |
| PNC | PNC FINANCIAL CORP | 596,000 | $46.24M | 0.2% | $77.58 * | $47.34 | +9.6% | COM | 693475105 |
| — | GENCORP INC | 2,550,095 | $45.95M | 0.2% | $18.02 | $16.26 | — | COM | 368682100 |
| WTS | WATTS WATER TECHNOLOGIES | 728,000 | $45.04M | 0.2% | $61.87 * | $46.26 | +25.3% | COM | 942749102 |
| MLI | MUELLER INDS INC COM | 714,562 | $45.02M | 0.2% | $63.01 * | $10.32 | +13.7% | COM | 624756102 |
| — | ROWAN COMPANIES PLC SHS CL A | 1,272,600 | $45M | 0.2% | $35.36 | $34.65 | — | COM | G7665A101 |
| — | CAMERON INTERNATIONAL CORP | 754,000 | $44.89M | 0.2% | $59.53 | $59.69 | — | COM | 13342B105 |
| EOG | EOG RESOURCES INC | 266,600 | $44.75M | 0.2% | $167.84 * | $46.52 | +34.0% | COM | 26875P101 |
| SATS | ECHOSTAR CORP-A | 892,004 | $44.35M | 0.2% | $49.72 * | $31.84 | +22.7% | COM | 278768106 |
| AAPL | APPLE INC | 78,230 | $43.89M | 0.2% | $561.03 * | $13.16 | +24.4% | COM | 037833100 |
| — | KAMAN CORP | 1,103,777 | $43.85M | 0.2% | $39.73 | $34.70 | — | COM | 483548103 |
| C | CITIGROUP INC | 841,000 | $43.83M | 0.2% | $52.11 * | $35.76 | +5.3% | COM | 172967424 |
| MSFT | MICROSOFT CORP | 1,152,500 | $43.12M | 0.2% | $37.41 * | $26.74 | +12.2% | COM | 594918104 |
| — | SCRIPPS NETWORKS INTERAC | 498,700 | $43.09M | 0.2% | $86.41 | $66.76 | — | COM | 811065101 |
| OGE | OGE ENERGY CORP COM | 1,247,000 | $42.27M | 0.2% | $33.90 * | $35.40 | +1.1% | COM | 670837103 |
| — | ACTAVIS PLC SHS | 246,400 | $41.4M | 0.2% | $168.00 | $168.00 | — | COM | G0083B108 |
| RHP | RYMAN HOSPITALITY PPTYS INC CO | 989,319 | $41.33M | 0.2% | $41.78 | $38.90 | — | COM | 78377T107 |
| DAN | DANA HOLDING CORP COM | 2,088,663 | $40.98M | 0.2% | $19.62 * | $14.29 | +13.0% | COM | 235825205 |
| — | EXPRESS SCRIPTS HOLDING COMPAN | 582,442 | $40.91M | 0.2% | $70.24 | $62.53 | — | COM | 30219G108 |
| — | TENNECO AUTOMOTIVE INC COM | 716,400 | $40.53M | 0.2% | $56.57 | $45.36 | — | COM | 880349105 |
| GM | GENERAL MTRS CO COM | 989,558 | $40.44M | 0.2% | $40.87 * | $25.02 | +12.6% | COM | 37045V100 |
| DVN | DEVON ENERGY CORP NEW | 652,000 | $40.34M | 0.2% | $61.87 * | $37.52 | +9.4% | COM | 25179M103 |
| — | LIBERTY INTERACTIVE CORP | 1,363,900 | $40.03M | 0.2% | $29.35 | $23.04 | — | COM | 53071M104 |
| HUN | HUNTSMAN CORP COM | 1,626,000 | $40M | 0.2% | $24.60 * | $18.78 | +21.3% | COM | 447011107 |
| — | UNS ENERGY CORPORATION COM | 665,659 | $39.84M | 0.2% | $59.85 | $49.97 | — | COM | 903119105 |
| — | DISCOVERY COMMS NEW SER A | 436,200 | $39.44M | 0.2% | $90.42 | $77.24 | — | COM | 25470F104 |
| — | JOHNSON CONTROLS | 765,100 | $39.25M | 0.2% | $51.30 | $36.13 | — | COM | 478366107 |
| — | MONSANTO CO NEW COM | 333,658 | $38.89M | 0.2% | $116.55 | $99.01 | — | COM | 61166W101 |
| MPC | MARATHON PETE CORP COM | 420,400 | $38.56M | 0.2% | $91.73 * | $25.79 | +4.1% | COM | 56585A102 |
| — | GOOGLE INC-CL A | 34,020 | $38.13M | 0.2% | $1120.72 | $880.25 | — | COM | 38259P508 |
| UNH | UNITEDHEALTH GROUP INC COM | 506,000 | $38.1M | 0.2% | $75.30 * | $50.88 | +16.1% | COM | 91324P102 |
| — | WISCONSIN ENERGY CORP COM | 920,000 | $38.03M | 0.2% | $41.34 | $40.99 | — | COM | 976657106 |
| TROW | T ROWE PRICE GROUP INC | 448,600 | $37.58M | 0.2% | $83.77 * | $47.81 | +5.7% | COM | 74144T108 |
| — | DISCOVERY COMMS NEW SER C | 447,700 | $37.54M | 0.2% | $83.86 | $69.77 | — | COM | 25470F302 |
| ADM | ARCHER DANIELS MIDLAND | 858,500 | $37.26M | 0.2% | $43.40 * | $23.37 | +22.4% | COM | 039483102 |
| IFF | INTL FLAVORS & FRAGRANCES | 431,100 | $37.07M | 0.2% | $85.98 * | $58.18 | +9.9% | COM | 459506101 |
| — | RESPONSYS INC COM | 1,349,674 | $36.99M | 0.2% | $27.41 | $27.41 | — | COM | 761248103 |
| — | LSI LOGIC CORP COM | 3,283,000 | $36.23M | 0.2% | $11.04 | $10.80 | — | COM | 502161102 |
| — | WHOLE FOODS MKT INC COM | 622,000 | $35.97M | 0.2% | $57.83 | $51.48 | — | COM | 966837106 |
| SXT | SENSIENT TECHNOLOGIES CORP | 737,400 | $35.78M | 0.2% | $48.52 * | $39.63 | +25.7% | COM | 81725T100 |
| — | SCANA CORP NEW COM | 759,000 | $35.62M | 0.2% | $46.93 | $49.10 | — | COM | 80589M102 |
| HE | HAWAIIAN ELEC INDS INC COM | 1,359,000 | $35.42M | 0.2% | $26.06 | $26.62 | -2.8% | COM | 419870100 |
| — | CINCINNATI BELL | 9,763,464 | $34.76M | 0.2% | $3.56 | $3.07 | — | COM | 171871106 |
| BWA | BORG WARNER INC | 618,800 | $34.6M | 0.2% | $55.91 * | $33.98 | +14.5% | COM | 099724106 |
| — | KRAFT FOODS GROUP INC COM | 639,999 | $34.5M | 0.2% | $53.91 | $55.87 | — | COM | 50076Q106 |
| — | ITT CORP NEW COM NEW | 793,000 | $34.43M | 0.2% | $43.42 | $29.41 | — | COM | 450911201 |
| — | TWENTY FIRST CENTY FOX B | 991,316 | $34.3M | 0.2% | $34.60 | $33.47 | — | COM | 90130A200 |
| — | MARATHON OIL CORP COM | 956,400 | $33.76M | 0.2% | $35.30 | $34.58 | — | COM | 565849106 |
| TXT | TEXTRON INC | 914,150 | $33.6M | 0.2% | $36.76 * | $26.50 | +13.7% | COM | 883203101 |
| ETN | EATON CORP PLC SHS | 441,095 | $33.58M | 0.2% | $76.12 * | $46.59 | +14.3% | COM | G29183103 |
| — | CHEMTURA CORP COM NEW | 1,201,058 | $33.53M | 0.2% | $27.92 | $22.14 | — | COM | 163893209 |
| FBIN | FORTUNE BRANDS HOME & SECURITY | 733,600 | $33.53M | 0.2% | $45.70 * | $27.93 | +9.0% | COM | 34964C106 |
| CHD | CHURCH & DWIGHT CO | 502,800 | $33.33M | 0.2% | $66.28 * | $26.17 | +4.1% | COM | 171340102 |
| INTC | INTEL CORP | 1,262,500 | $32.77M | 0.2% | $25.95 * | $17.17 | +4.4% | COM | 458140100 |
| — | TALISMAN ENERGY INC COM | 2,810,000 | $32.74M | 0.2% | $11.65 | $11.43 | — | COM | 87425E103 |
| FMX | FOMENTO ECONOMICO MEXICANO SAD | 333,400 | $32.63M | 0.2% | $97.87 | $103.19 | — | COM | 344419106 |
| PSX | PHILLIPS 66 | 420,775 | $32.45M | 0.2% | $77.13 * | $40.25 | +7.9% | COM | 718546104 |
| — | PEABODY ENERGY CORP COM | 1,645,397 | $32.13M | 0.2% | $19.53 | $15.26 | — | COM | 704549104 |
| BDX | BECTON DICKINSON & CO COM | 290,200 | $32.06M | 0.2% | $110.49 * | $78.11 | +9.8% | COM | 075887109 |
| ED | CONSOLIDATED EDISON INC COM | 577,000 | $31.9M | 0.2% | $55.28 * | $37.50 | -4.3% | COM | 209115104 |
| SU | SUNCOR ENERGY INC | 902,000 | $31.61M | 0.2% | $35.05 * | $20.02 | +15.8% | COM | 867224107 |
| WMT | WAL MART STORES INC | 401,700 | $31.61M | 0.2% | $78.69 * | $19.98 | +1.8% | COM | 931142103 |
| LLY | LILLY, ELI AND COMPANY | 618,000 | $31.52M | 0.2% | $51.00 * | $42.21 | -6.2% | COM | 532457108 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWARCO | 1,811,481 | $31.46M | 0.2% | $17.37 | $16.92 | +2.3% | COM | 874054109 |
| MTB | M & T BK CORP COM | 269,200 | $31.34M | 0.2% | $116.42 * | $72.91 | +11.7% | COM | 55261F104 |
| SONY | SONY CORP-ADR (B:SNE US) | 1,811,000 | $31.31M | 0.2% | $17.29 | $20.71 | — | COM | 835699307 |
| — | APACHE CORP | 363,200 | $31.21M | 0.2% | $85.94 | $83.83 | — | COM | 037411105 |
| MRSH | MARSH & MCLENNAN COS INC COM | 643,500 | $31.12M | 0.2% | $48.36 * | $31.19 | +19.9% | COM | 571748102 |
| GRC | GORMAN RUPP CO | 929,600 | $31.08M | 0.2% | $33.43 * | $24.85 | +27.2% | COM | 383082104 |
| TSCO | TRACTOR SUPPLY CO COM | 400,500 | $31.07M | 0.2% | $77.58 * | $9.78 | +23.3% | COM | 892356106 |
| — | HARRIS TEETER SUPERMARKETS ICO | 628,366 | $31.01M | 0.2% | $49.35 | $49.23 | — | COM | 414585109 |
| TELFY | TELEFONICA DE ESPANA SA ADR (B | 1,897,524 | $31.01M | 0.2% | $16.34 | $13.02 | — | COM | 879382208 |
| F | FORD MTR CO DEL COM PAR $0.01 | 1,997,000 | $30.81M | 0.2% | $15.43 * | $7.61 | +18.4% | COM | 345370860 |
| — | OUTERWALL INC COM | 454,500 | $30.57M | 0.2% | $67.27 | $50.03 | — | COM | 690070107 |
| NVS | NOVARTIS AG - ADR (B:NVS US) | 380,300 | $30.57M | 0.2% | $80.38 | $70.71 | — | COM | 66987V109 |
| — | STATOIL ASA SPONSORED ADR | 1,249,700 | $30.16M | 0.2% | $24.13 | $20.69 | — | COM | 85771P102 |
| — | ROYAL DUTCH SHELL PLC ADR-A(RD | 422,700 | $30.13M | 0.2% | $71.27 | $63.80 | — | COM | 780259206 |
| EXC | EXELON CORP | 1,095,000 | $29.99M | 0.2% | $27.39 * | $15.41 | -15.4% | COM | 30161N101 |
| LYV | LIVE NATION INC | 1,516,000 | $29.96M | 0.2% | $19.76 * | $13.58 | +37.9% | COM | 538034109 |
| RIO | RIO TINTO LTD ADR SPONSORED (B | 528,500 | $29.82M | 0.2% | $56.43 | $41.08 | — | COM | 767204100 |
| — | INTEGRYS ENERGY GROUP INC | 546,500 | $29.73M | 0.2% | $54.41 | $58.53 | — | COM | 45822P105 |
| CHE | CHEMED CORPORATION | 384,001 | $29.42M | 0.2% | $76.62 * | $68.83 | +1.2% | COM | 16359R103 |
| — | EXELIS INC | 1,526,600 | $29.1M | 0.2% | $19.06 | $13.79 | — | COM | 30162A108 |
| — | HESS CORP | 347,000 | $28.8M | 0.2% | $83.00 | $66.49 | — | COM | 42809H107 |
| TYL | TYLER TECHNOLOGIES INC COM | 282,000 | $28.8M | 0.2% | $102.13 * | $64.83 | +49.8% | COM | 902252105 |
| — | LORAL SPACE & COMMUNICATNS ICO | 353,900 | $28.66M | 0.2% | $80.98 | $60.19 | — | COM | 543881106 |
| NTRS | NORTHERN TRUST CORP | 455,800 | $28.21M | 0.2% | $61.89 * | $40.35 | +3.6% | COM | 665859104 |
| — | CLEAR CHANNEL OUTDOOR HLDGS CL | 2,764,159 | $28.03M | 0.1% | $10.14 | $7.46 | — | COM | 18451C109 |
| — | CLARCOR INC | 432,800 | $27.85M | 0.1% | $64.35 | $52.21 | — | COM | 179895107 |
| IMKTA | INGLES MKTS INC CL A | 1,022,851 | $27.72M | 0.1% | $27.10 * | $18.19 | +19.9% | COM | 457030104 |
| FE | FIRSTENERGY CORP COM | 838,834 | $27.66M | 0.1% | $32.98 * | $24.57 | -13.9% | COM | 337932107 |
| MS | MORGAN STANLEY | 874,200 | $27.41M | 0.1% | $31.36 * | $17.48 | +24.7% | COM | 617446448 |
| — | TECO ENERGY INC COM | 1,580,000 | $27.24M | 0.1% | $17.24 | $17.17 | — | COM | 872375100 |
| AEE | AMEREN CORP COM | 744,000 | $26.9M | 0.1% | $36.16 * | $23.26 | +5.2% | COM | 023608102 |
| SBH | SALLY BEAUTY HLDGS INC COM | 889,100 | $26.88M | 0.1% | $30.23 * | $30.18 | -9.3% | COM | 79546E104 |
| NWSA | NEWS CORP NEW CL A | 1,475,575 | $26.59M | 0.1% | $18.02 * | $14.04 | +7.9% | COM | 65249B109 |
| GGG | GRACO INC COM | 337,442 | $26.36M | 0.1% | $78.12 * | $16.98 | +27.5% | COM | 384109104 |
| — | DU PONT E I DE NEMOURS CO | 399,500 | $25.96M | 0.1% | $64.97 | $52.67 | — | COM | 263534109 |
| D | DOMINION RES INC VA NEW COM | 399,000 | $25.81M | 0.1% | $64.69 * | $34.53 | +12.1% | COM | 25746U109 |
| — | WALGREEN COMPANY | 447,400 | $25.7M | 0.1% | $57.44 | $44.20 | — | COM | 931422109 |
| CASY | CASEYS GEN STORES INC COM | 362,000 | $25.43M | 0.1% | $70.25 * | $53.46 | +24.6% | COM | 147528103 |
| SO | SOUTHERN CO | 618,000 | $25.41M | 0.1% | $41.11 * | $26.74 | -8.1% | COM | 842587107 |
| FNV | FRANCO-NEVADA CORP | 585,000 | $25.32M | 0.1% | $43.29 * | $36.29 | +0.6% | COM | 351858105 |
| — | MCGRAW HILL COMPANIES, INC. | 323,200 | $25.27M | 0.1% | $78.20 | $53.19 | — | COM | 580645109 |
| TR | TOOTSIE ROLL INDS INC | 774,683 | $25.21M | 0.1% | $32.54 * | $23.22 | +2.2% | COM | 890516107 |
| OTTR | OTTER TAIL CORPORATION COM | 858,000 | $25.11M | 0.1% | $29.27 * | $19.62 | +0.8% | COM | 689648103 |
| INGR | INGREDION INC COM | 364,800 | $24.97M | 0.1% | $68.46 | $70.28 | -3.8% | COM | 457187102 |
| SLB | SCHLUMBERGER | 276,400 | $24.91M | 0.1% | $90.11 * | $52.90 | +23.0% | COM | 806857108 |
| CHDN | CHURCHILL DOWNS INC COM | 277,500 | $24.88M | 0.1% | $89.65 * | $11.99 | +12.8% | COM | 171484108 |
| — | MACQUARIE INFRASTRUCTURE COMPA | 455,000 | $24.77M | 0.1% | $54.43 | $53.49 | — | COM | 55608B105 |
| — | VIMPELCOM LTD-SPON ADR-W/I | 1,910,000 | $24.71M | 0.1% | $12.94 | $10.06 | — | COM | 92719A106 |
| MYE | MYERS INDS INC | 1,168,473 | $24.68M | 0.1% | $21.12 * | $9.84 | +34.7% | COM | 628464109 |
| — | JANUS CAP GROUP INC COM | 1,994,000 | $24.67M | 0.1% | $12.37 | $8.51 | — | COM | 47102X105 |
| SLM | SLM CORP COM | 936,000 | $24.6M | 0.1% | $26.28 * | $7.81 | +17.8% | COM | 78442P106 |
| — | SAFEWAY INC COM NEW | 753,017 | $24.53M | 0.1% | $32.57 | $23.89 | — | COM | 786514208 |
| — | FEDERAL MOGUL CORP CL A | 1,244,748 | $24.5M | 0.1% | $19.68 | $12.96 | — | COM | 313549404 |
| HAIN | HAIN CELESTIAL GROUP INC | 269,500 | $24.46M | 0.1% | $90.78 * | $32.22 | +28.4% | COM | 405217100 |
| — | HARMAN INTL INDS INC NEW COM | 298,512 | $24.43M | 0.1% | $81.85 | $54.20 | — | COM | 413086109 |
| GEF/B | GREIF INC CL B | 412,401 | $24.24M | 0.1% | $58.77 * | $29.17 | +5.9% | COM | 397624206 |
| — | VIACOM INC NEW CL B | 277,300 | $24.22M | 0.1% | $87.34 | $68.03 | — | COM | 92553P201 |
| VYX | NCR CORP NEW COM | 706,400 | $24.06M | 0.1% | $34.06 * | $19.08 | +16.5% | COM | 62886E108 |
| TKR | TIMKEN CO COM | 431,000 | $23.73M | 0.1% | $55.07 * | $39.38 | -0.9% | COM | 887389104 |
| — | ALLERGAN INC | 212,168 | $23.57M | 0.1% | $111.08 | $84.24 | — | COM | 018490102 |
| — | VECTREN INC. | 661,000 | $23.47M | 0.1% | $35.50 | $33.83 | — | COM | 92240G101 |
| BCO | BRINKS CO COM | 684,000 | $23.35M | 0.1% | $34.14 * | $22.78 | +20.0% | COM | 109696104 |
| ECL | ECOLAB INC | 223,300 | $23.28M | 0.1% | $104.27 * | $73.64 | +23.5% | COM | 278865100 |
| — | ASHLAND INC NEW COM | 239,000 | $23.19M | 0.1% | $97.04 | $84.67 | — | COM | 044209104 |
| — | YAMANA GOLD INC COM | 2,690,000 | $23.19M | 0.1% | $8.62 | $9.58 | — | COM | 98462Y100 |
| FUL | FULLER H B CO COM | 444,100 | $23.11M | 0.1% | $52.04 * | $33.69 | +24.1% | COM | 359694106 |
| OII | OCEANEERING INTL INC COM | 288,600 | $22.77M | 0.1% | $78.88 * | $69.83 | +16.3% | COM | 675232102 |
| FLO | FLOWERS FOODS INC COM | 1,051,950 | $22.59M | 0.1% | $21.47 * | $13.91 | +4.0% | COM | 343498101 |
| — | LEAP WIRELESS INTL INC COM NEW | 1,289,802 | $22.44M | 0.1% | $17.40 | $15.80 | — | COM | 521863308 |
| — | BAKER HUGHES INC | 405,025 | $22.38M | 0.1% | $55.26 | $47.03 | — | COM | 057224107 |
| RIG | TRANSOCEAN LTD ZUG NAMEN AKT | 451,900 | $22.33M | 0.1% | $49.42 | $50.97 | -4.0% | COM | H8817H100 |
| PKOH | PARK OHIO HLDGS CORP COM | 422,500 | $22.14M | 0.1% | $52.40 * | $28.99 | +17.9% | COM | 700666100 |
| HTO | SJW CORP COM | 739,500 | $22.03M | 0.1% | $29.79 * | $26.31 | +7.4% | COM | 784305104 |
| WY | WEYERHAEUSER CO | 690,200 | $21.79M | 0.1% | $31.57 * | $18.74 | +0.5% | COM | 962166104 |
| — | KKR & CO. L.P | 890,072 | $21.66M | 0.1% | $24.34 | $19.66 | — | COM | 48248M102 |
| CAKE | CHEESECAKE FACTORY INC | 448,400 | $21.64M | 0.1% | $48.27 * | $31.16 | +18.2% | COM | 163072101 |
| — | SNYDERS LANCE INC COM | 753,636 | $21.6M | 0.1% | $28.66 | $28.41 | — | COM | 833551104 |
| CPB | CAMPBELL SOUP CO | 493,800 | $21.37M | 0.1% | $43.28 * | $30.71 | -7.1% | COM | 134429109 |
| PNW | PINNACLE WEST CAP CORP COM | 403,000 | $21.33M | 0.1% | $52.92 * | $35.40 | -3.9% | COM | 723484101 |
| — | SILVER WHEATON CORP COM | 1,050,000 | $21.2M | 0.1% | $20.19 | $22.23 | — | COM | 828336107 |
| — | GIVEN IMAGING | 703,366 | $21.16M | 0.1% | $30.08 | $30.08 | — | COM | M52020100 |
| — | NATIONAL-OILWELL INC COM | 266,000 | $21.16M | 0.1% | $79.53 | $68.90 | — | COM | 637071101 |
| IP | INTERNATIONAL PAPER CO | 429,000 | $21.03M | 0.1% | $49.03 * | $25.91 | +0.4% | COM | 460146103 |
| — | QUIDEL CORP COM | 680,000 | $21M | 0.1% | $30.89 | $25.53 | — | COM | 74838J101 |
| PCAR | PACCAR INC | 353,100 | $20.89M | 0.1% | $59.17 * | $21.67 | +10.8% | COM | 693718108 |
| AMGN | AMGEN INC | 182,900 | $20.86M | 0.1% | $114.08 * | $73.34 | +10.6% | COM | 031162100 |
| EBAY | EBAY INC | 380,000 | $20.85M | 0.1% | $54.87 * | $20.15 | -2.2% | COM | 278642103 |
| THC | TENET HEALTHCARE CORP | 492,400 | $20.74M | 0.1% | $42.12 * | $44.72 | -2.6% | COM | 88033G407 |
| CTRA | CABOT OIL & GAS CORP COMMON ST | 535,000 | $20.74M | 0.1% | $38.76 * | $25.81 | 0.0% | COM | 127097103 |
| HIG | HARTFORD FINL SVCS GROUP INCCO | 567,000 | $20.54M | 0.1% | $36.23 * | $24.20 | +10.5% | COM | 416515104 |
| — | CST BRANDS INC COM | 555,877 | $20.41M | 0.1% | $36.72 | $34.30 | — | COM | 12646R105 |
| TNC | TENNANT CO | 300,000 | $20.34M | 0.1% | $67.81 * | $41.34 | +31.8% | COM | 880345103 |
| BAX | BAXTER INTL INC COM | 292,000 | $20.31M | 0.1% | $69.55 * | $30.39 | -3.8% | COM | 071813109 |
| JOE | ST. JOE COMPANY | 1,050,800 | $20.16M | 0.1% | $19.19 * | $20.19 | -8.0% | COM | 790148100 |
| SJM | SMUCKER J M CO COM NEW | 193,417 | $20.04M | 0.1% | $103.62 * | $71.80 | +3.8% | COM | 832696405 |
| — | INTERNAP NETWORK SVCS CORP COM | 2,658,403 | $19.99M | 0.1% | $7.52 | $8.22 | — | COM | 45885A300 |
| BHP | BHP BILLITON LTD SPONSORED ADR | 293,000 | $19.98M | 0.1% | $68.20 | $60.72 | — | COM | 088606108 |
| AN | AUTONATION INC | 398,000 | $19.78M | 0.1% | $49.69 | $44.63 | +10.9% | COM | 05329W102 |
| — | ALLETE INC COM NEW | 394,000 | $19.65M | 0.1% | $49.88 | $49.85 | — | COM | 018522300 |
| — | TW TELECOM INC | 644,200 | $19.63M | 0.1% | $30.47 | $28.14 | — | COM | 87311L104 |
| XEL | XCEL ENERGY INC COM | 702,000 | $19.61M | 0.1% | $27.94 * | $19.78 | -3.6% | COM | 98389B100 |
| — | AVON PRODUCTS INC | 1,128,600 | $19.43M | 0.1% | $17.22 | $20.95 | — | COM | 054303102 |
| BIIB | BIOGEN IDEC INC | 69,400 | $19.4M | 0.1% | $279.57 * | $213.68 | +21.0% | COM | 09062X103 |
| GFF | GRIFFON CORP COM | 1,444,000 | $19.07M | 0.1% | $13.21 * | $7.76 | +16.7% | COM | 398433102 |
| MGEE | MGE ENERGY INC | 330,000 | $19.05M | 0.1% | $57.72 * | $27.48 | +2.8% | COM | 55277P104 |
| — | ALCOA INC COM | 1,778,600 | $18.91M | 0.1% | $10.63 | $8.20 | — | COM | 013817101 |
| — | GRIFFIN LAND & NUR | 561,550 | $18.75M | 0.1% | $33.38 | $28.57 | — | COM | 398231100 |
| HRB | H R BLOCK INC | 643,400 | $18.68M | 0.1% | $29.04 * | $18.18 | +1.0% | COM | 093671105 |
| — | LIN MEDIA LLC - A | 623,000 | $17.89M | 0.1% | $28.71 | $20.29 | — | COM | 532771102 |
| — | MEAD JOHNSON | 211,300 | $17.7M | 0.1% | $83.76 | $79.23 | — | COM | 582839106 |
| — | CIT GROUP INC COM NEW | 338,166 | $17.63M | 0.1% | $52.13 | $47.38 | — | COM | 125581801 |
| BSX | BOSTON SCIENTIFIC CORP COM | 1,455,000 | $17.49M | 0.1% | $12.02 | $8.48 | +39.3% | COM | 101137107 |
| AMT | AMERICAN TOWER CORP-CL A | 218,000 | $17.4M | 0.1% | $79.82 * | $55.93 | +4.6% | COM | 03027X100 |
| SMP | STANDARD MTR PRODS INC CLASS A | 463,000 | $17.04M | 0.1% | $36.80 * | $31.79 | +8.3% | COM | 853666105 |
| WYNN | WYNN RESORTS LTD COM | 87,700 | $17.03M | 0.1% | $194.21 * | $106.96 | +30.9% | COM | 983134107 |
| HSIC | SCHEIN HENRY INC COM | 147,800 | $16.89M | 0.1% | $114.26 * | $36.66 | +19.3% | COM | 806407102 |
| — | GRAFTECH INTERNATIONAL | 1,498,400 | $16.83M | 0.1% | $11.23 | $7.28 | — | COM | 384313102 |
| — | AQUA AMERICA INC | 711,541 | $16.79M | 0.1% | $23.59 | $30.03 | — | COM | 03836W103 |
| — | WRIGHT MED GROUP INC COM | 546,033 | $16.77M | 0.1% | $30.71 | $26.21 | — | COM | 98235T107 |
| FELE | FRANKLIN ELEC INC | 374,700 | $16.73M | 0.1% | $44.64 * | $28.79 | +24.7% | COM | 353514102 |
| TG | TREDEGAR INDS INC | 580,523 | $16.73M | 0.1% | $28.81 * | $14.12 | +0.7% | COM | 894650100 |
| LEN/B | LENNAR B SHARES | 495,689 | $16.71M | 0.1% | $33.72 * | $25.01 | -2.8% | COM | 526057302 |
| — | TEXAS INDS INC COM | 242,015 | $16.65M | 0.1% | $68.78 | $65.36 | — | COM | 882491103 |
| — | PENTAIR LTD SHS | 212,798 | $16.53M | 0.1% | $77.67 | $57.69 | — | COM | H6169Q108 |
| — | STARZ LIBRTY CAP COM | 562,100 | $16.44M | 0.1% | $29.24 | $22.10 | — | COM | 85571Q102 |
| — | COBALT INTL ENERGY INC COM | 997,900 | $16.41M | 0.1% | $16.45 | $24.56 | — | COM | 19075F106 |
| — | MAC GRAY CORP | 773,100 | $16.41M | 0.1% | $21.23 | $21.23 | — | COM | 554153106 |
| CTS | CTS CORP | 824,031 | $16.41M | 0.1% | $19.91 * | $10.47 | +58.7% | COM | 126501105 |
| — | STARWOOD HOTELS & RESORTS WRLD | 206,100 | $16.38M | 0.1% | $79.45 | $63.19 | — | COM | 85590A401 |
| — | PATTERSON COMPANIES INC | 396,200 | $16.32M | 0.1% | $41.20 | $37.69 | — | COM | 703395103 |
| — | IAC INTERACTIVECORP COM PAR $. | 232,400 | $15.95M | 0.1% | $68.65 | $47.58 | — | COM | 44919P508 |
| — | GNC HLDGS INC COM CL A | 272,300 | $15.92M | 0.1% | $58.45 | $45.14 | — | COM | 36191G107 |
| GEF | GREIF INC CL A | 300,100 | $15.72M | 0.1% | $52.40 * | $31.80 | +5.3% | COM | 397624107 |
| KMT | KENNAMETAL INC COM | 300,374 | $15.64M | 0.1% | $52.07 * | $28.75 | +19.4% | COM | 489170100 |
| ZTS | ZOETIS INC | 477,056 | $15.6M | 0.1% | $32.69 * | $29.01 | -0.0% | COM | 98978V103 |
| CAG | CONAGRA INC | 458,000 | $15.44M | 0.1% | $33.70 * | $17.71 | -6.4% | COM | 205887102 |
| — | LACLEDE GROUP INC | 336,563 | $15.33M | 0.1% | $45.54 | $45.66 | — | COM | 505597104 |
| — | NOBLE CORP PLC | 406,000 | $15.21M | 0.1% | $37.47 | $37.47 | — | COM | G65431101 |
| L | LOEWS CORP | 315,200 | $15.21M | 0.1% | $48.24 * | $42.17 | +6.7% | COM | 540424108 |
| — | HSN INC COM | 243,900 | $15.2M | 0.1% | $62.30 | $53.72 | — | COM | 404303109 |
| VALE | VALE S A ADR | 992,597 | $15.14M | 0.1% | $15.25 | $13.82 | — | COM | 91912E105 |
| TRV | TRAVELERS COMPANIES INC | 165,000 | $14.94M | 0.1% | $90.54 * | $63.44 | +5.3% | COM | 89417E109 |
| CNQ | CANADIAN NAT RES LTD COM | 437,500 | $14.8M | 0.1% | $33.84 * | $8.76 | +9.4% | COM | 136385101 |
| — | HEWLETT PACKARD CO | 521,039 | $14.58M | 0.1% | $27.98 | $23.66 | — | COM | 428236103 |
| ABBNY | ABB LTD SPONSORED ADR | 548,000 | $14.55M | 0.1% | $26.56 | $21.66 | — | COM | 000375204 |
| ABT | ABBOTT LABS | 375,000 | $14.37M | 0.1% | $38.33 * | $28.87 | +1.2% | COM | 002824100 |
| — | BIGLARI HOLDINGS INC | 28,283 | $14.33M | 0.1% | $506.63 | $410.81 | — | COM | 08986R101 |
| — | SUPERIOR INDS INTL INC | 689,000 | $14.21M | 0.1% | $20.63 | $17.26 | — | COM | 868168105 |
| AB | ALLIANCE BERNSTEIN HLDGS LP UN | 665,000 | $14.19M | 0.1% | $21.34 | $20.66 | — | COM | 01881G106 |
| — | CENTURYLINK, INC. | 444,181 | $14.15M | 0.1% | $31.85 | $32.36 | — | COM | 156700106 |
| TOL | TOLL BROS INC COM | 380,000 | $14.06M | 0.1% | $37.00 * | $33.80 | -1.9% | COM | 889478103 |
| NI | NISOURCE INC | 426,000 | $14.01M | 0.1% | $32.88 * | $7.81 | +8.9% | COM | 65473P105 |
| — | LIBERTY VENTURES SER A | 113,841 | $13.96M | 0.1% | $122.59 | $85.20 | — | COM | 53071M880 |
| POST | POST HOLDINGS INC | 282,000 | $13.89M | 0.1% | $49.27 * | $28.88 | +1.9% | COM | 737446104 |
| — | ZEP INC | 764,000 | $13.87M | 0.1% | $18.16 | $15.83 | — | COM | 98944B108 |
| V | VISA INC-CLASS A SHRS | 62,200 | $13.85M | 0.1% | $222.68 * | $40.34 | +14.7% | COM | 92826C839 |
| — | DOW CHEMICAL CORP | 311,500 | $13.83M | 0.1% | $44.40 | $32.17 | — | COM | 260543103 |
| BF/B | BROWN FORMAN CORP CL B | 182,225 | $13.77M | 0.1% | $75.57 * | $22.69 | +5.1% | COM | 115637209 |
| MOD | MODINE MFG CO | 1,070,000 | $13.72M | 0.1% | $12.82 * | $9.72 | +37.9% | COM | 607828100 |
| — | PINNACLE ENTMT INC COM | 527,000 | $13.7M | 0.1% | $25.99 | $19.67 | — | COM | 723456109 |
| — | MEREDITH CORP | 263,500 | $13.65M | 0.1% | $51.80 | $47.70 | — | COM | 589433101 |
| — | TE CONNECTIVITY LTD | 247,600 | $13.64M | 0.1% | $55.11 | $45.54 | — | COM | H84989104 |
| MTRN | MATERION CORPORATION | 441,800 | $13.63M | 0.1% | $30.85 * | $28.11 | +3.2% | COM | 576690101 |
| — | E M C CORP MASS COM | 539,000 | $13.56M | 0.1% | $25.15 | $23.72 | — | COM | 268648102 |
| — | NORTHWEST NAT GAS CO COM | 315,011 | $13.49M | 0.1% | $42.82 | $42.47 | — | COM | 667655104 |
| — | BOULDER BRANDS INC COM | 840,861 | $13.34M | 0.1% | $15.86 | $12.23 | — | COM | 101405108 |
| UNP | UNION PACIFIC CORP | 79,300 | $13.32M | 0.1% | $167.99 * | $57.06 | +6.1% | COM | 907818108 |
| TRN | TRINITY INDS INC | 243,400 | $13.27M | 0.1% | $54.52 * | $10.24 | +25.1% | COM | 896522109 |
| — | ALLEGHANY CORP DEL | 33,079 | $13.23M | 0.1% | $399.95 | $383.32 | — | COM | 017175100 |
| MGM | MGM RESORTS INTERNATIONAL | 562,400 | $13.23M | 0.1% | $23.52 * | $13.35 | +44.1% | COM | 552953101 |
| MUR | MURPHY OIL CORP COM | 202,800 | $13.16M | 0.1% | $64.88 * | $34.50 | +17.0% | COM | 626717102 |
| EMR | EMERSON ELEC CO | 186,000 | $13.05M | 0.1% | $70.18 * | $40.02 | +20.4% | COM | 291011104 |
| CMCSA | COMCAST CORP NEW COM CL A | 249,000 | $12.94M | 0.1% | $51.96 * | $15.62 | +17.7% | COM | 20030N101 |
| — | AARON'S INC | 439,100 | $12.91M | 0.1% | $29.40 | $28.03 | — | COM | 002535300 |
| — | PEP BOYS MANNY MOE & JACK | 1,060,400 | $12.87M | 0.1% | $12.14 | $11.60 | — | COM | 713278109 |
| SEE | SEALED AIR CORP NEW | 378,000 | $12.87M | 0.1% | $34.05 * | $18.82 | +32.8% | COM | 81211K100 |
| CCK | CROWN HOLDINGS INC COM | 288,000 | $12.84M | 0.1% | $44.57 * | $40.04 | +1.6% | COM | 228368106 |
| — | HOSPIRA INC COM | 310,800 | $12.83M | 0.1% | $41.28 | $38.49 | — | COM | 441060100 |
| FIS | FIDELITY NATL INFORMATION SVCO | 238,400 | $12.8M | 0.1% | $53.68 * | $34.36 | +16.6% | COM | 31620M106 |
| — | SHAW COMMUNICATIONS CL B NON V | 525,000 | $12.78M | 0.1% | $24.34 | $24.03 | — | COM | 82028K200 |
| CAT | CATERPILLAR INC | 140,300 | $12.74M | 0.1% | $90.81 * | $61.55 | +1.8% | COM | 149123101 |
| NWS | NEWS CORP CL B | 712,604 | $12.71M | 0.1% | $17.83 * | $14.30 | +7.5% | COM | 65249B208 |
| — | ENCANA CORP COM | 700,000 | $12.63M | 0.1% | $18.05 | $17.42 | — | COM | 292505104 |
| — | PENNEY J C INC | 1,360,000 | $12.44M | 0.1% | $9.15 | $10.44 | — | COM | 708160106 |
| COTY | COTY INC-CL A | 815,000 | $12.43M | 0.1% | $15.25 * | $13.83 | -3.4% | COM | 222070203 |
| — | AIRGAS INC COM | 110,000 | $12.3M | 0.1% | $111.85 | $95.46 | — | COM | 009363102 |
| — | AGL RES INC COM | 258,764 | $12.22M | 0.1% | $47.23 | $42.86 | — | COM | 001204106 |
| — | FMC TECHNOLOGIES INC COM | 232,000 | $12.11M | 0.1% | $52.21 | $53.91 | — | COM | 30249U101 |
| AWK | AMERICAN WATER WORKS CO INC | 286,000 | $12.09M | 0.1% | $42.26 * | $31.82 | +2.9% | COM | 030420103 |
| GFI | GOLD FIELDS LTD NEW SPON ADR ( | 3,768,400 | $12.06M | 0.1% | $3.20 | $5.25 | — | COM | 38059T106 |
| QCOM | QUALCOMM INC COM | 161,700 | $12.01M | 0.1% | $74.25 * | $46.47 | +8.4% | COM | 747525103 |
| GS | GOLDMAN SACHS GR | 67,700 | $12M | 0.1% | $177.27 * | $120.06 | +8.8% | COM | 38141G104 |
| KEP | KOREA ELEC PWR CO SPONSORED AD | 720,000 | $11.96M | 0.1% | $16.61 | $11.45 | — | COM | 500631106 |
| TS | TENARIS S A SPONSORED ADR | 273,000 | $11.93M | 0.1% | $43.69 | $40.27 | — | COM | 88031M109 |
| STZ | CONSTELLATION BRANDS COM | 168,600 | $11.87M | 0.1% | $70.38 * | $43.15 | +32.6% | COM | 21036P108 |
| — | PIER 1 IMPORTS INC SHS BEN INT | 514,000 | $11.86M | 0.1% | $23.08 | $23.49 | — | COM | 720279108 |
| — | AMERICA MOVIL S A DE C V SPONS | 504,400 | $11.79M | 0.1% | $23.37 | $21.75 | — | COM | 02364W105 |
| PBR | PETROBRAS BRASILEIRO ADR SPONS | 849,000 | $11.7M | 0.1% | $13.78 | $13.52 | — | COM | 71654V408 |
| SRE | SEMPRA ENERGY COM | 129,600 | $11.63M | 0.1% | $89.76 * | $27.60 | +10.6% | COM | 816851109 |
| WMB | WILLIAMS COS INC | 301,500 | $11.63M | 0.1% | $38.57 * | $18.17 | +1.1% | COM | 969457100 |
| — | NABORS INDUSTRIES LTD SHS | 679,600 | $11.55M | 0.1% | $16.99 | $15.31 | — | COM | G6359F103 |
| LPX | LOUISIANA PACIFIC CORP | 620,000 | $11.48M | 0.1% | $18.51 * | $18.15 | -6.3% | COM | 546347105 |
| — | LAYNE CHRISTENSEN CO COM | 671,106 | $11.46M | 0.1% | $17.08 | $19.39 | — | COM | 521050104 |
| — | KINDER MORGAN INC WT EXP 05/25 | 2,806,800 | $11.4M | 0.1% | $4.06 | $5.12 | — | WARRANT AND RIGH | 49456B119 |
| SSP | SCRIPPS E W CO OHIO CL A | 523,000 | $11.36M | 0.1% | $21.72 * | $9.20 | +41.1% | COM | 811054402 |
| — | WHITEWAVE FOODS CO - A | 494,350 | $11.34M | 0.1% | $22.94 | $18.47 | — | COM | 966244105 |
| — | KELLOGG CO | 185,500 | $11.33M | 0.1% | $61.07 * | $38.95 | -3.0% | COM | 487836108 |
| — | UNITED TECHNOLOGIES CORP | 99,000 | $11.27M | 0.1% | $113.80 | $93.97 | — | COM | 913017109 |
| — | CEPHEID COM | 239,500 | $11.18M | 0.1% | $46.67 | $34.42 | — | COM | 15670R107 |
| — | JOURNAL COMM INC-A | 1,200,000 | $11.17M | 0.1% | $9.31 | $7.52 | — | COM | 481130102 |
| — | WHITING PETE CORP NEW COM | 180,000 | $11.14M | 0.1% | $61.87 | $55.30 | — | COM | 966387102 |
| BAC | BANK OF AMERICA | 711,500 | $11.08M | 0.1% | $15.57 * | $10.03 | +16.5% | COM | 060505104 |
| — | RYLAND GROUP INC COM | 255,000 | $11.07M | 0.1% | $43.41 | $40.10 | — | COM | 783764103 |
| — | ST JUDE MEDICAL CENTER INC | 178,500 | $11.06M | 0.1% | $61.95 | $47.49 | — | COM | 790849103 |
| — | EMPIRE DIST ELEC CO COM | 487,062 | $11.05M | 0.1% | $22.69 | $22.31 | — | COM | 291641108 |
| FSS | FEDERAL SIGNAL CORP COM | 753,000 | $11.03M | 0.1% | $14.65 * | $7.25 | +72.5% | COM | 313855108 |
| — | HANDY & HARMAN HOLDINGS LTD | 455,000 | $11.02M | 0.1% | $24.21 | $17.88 | — | COM | 410315105 |
| — | REALD INC | 1,271,822 | $10.86M | 0.1% | $8.54 | $12.33 | — | COM | 75604L105 |
| SM | SM ENERGY CO COM | 130,000 | $10.8M | 0.1% | $83.11 * | $75.76 | 0.0% | COM | 78454L100 |
| ZBRA | ZEBRA TECHNOLOGIES CORP CL A | 196,000 | $10.6M | 0.1% | $54.08 * | $45.53 | +10.1% | COM | 989207105 |
| — | TOTAL SA ADR (B:TOT US) | 170,718 | $10.46M | 0.1% | $61.27 | $48.70 | — | COM | 89151E109 |
| LOW | LOWES COS INC COM | 207,000 | $10.26M | 0.1% | $49.55 * | $32.16 | +21.7% | COM | 548661107 |
| PEG | PUBLIC SVC ENTERPRISES COM | 320,000 | $10.25M | 0.1% | $32.04 * | $21.73 | -1.1% | COM | 744573106 |
| — | ALERE INC | 281,560 | $10.19M | 0.1% | $36.20 | $29.53 | — | COM | 01449J105 |
| — | ATLANTIC TELE NETWORK INC COM | 178,000 | $10.07M | 0.1% | $56.57 | $49.66 | — | COM | 049079205 |
| WRB | BERKLEY W R CORP COM | 228,500 | $9.915M | 0.1% | $43.39 * | $9.58 | +2.5% | COM | 084423102 |
| KGC | KINROSS GOLD CORP COM NO PAR | 2,260,392 | $9.901M | 0.1% | $4.38 * | $5.82 | -18.0% | COM | 496902404 |
| — | PIONEER NAT RES CO COM | 53,600 | $9.866M | 0.1% | $184.07 | $144.75 | — | COM | 723787107 |
| META | FACEBOOK INC CL A | 179,400 | $9.804M | 0.1% | $54.65 * | $26.21 | +90.2% | COM | 30303M102 |
| — | DIAMOND FOODS INC COM | 379,000 | $9.793M | 0.1% | $25.84 | $21.31 | — | COM | 252603105 |
| SAM | BOSTON BEER INC CL A | 40,500 | $9.792M | 0.1% | $241.78 | $158.63 | +51.3% | COM | 100557107 |
| — | CBS CORP NEW CL B | 152,500 | $9.72M | 0.1% | $63.74 | $48.87 | — | COM | 124857202 |
| NEU | NEWMARKET CORP COM | 28,800 | $9.624M | 0.1% | $334.17 * | $215.14 | +17.3% | COM | 651587107 |
| CME | CME GROUP INC COM | 122,000 | $9.572M | 0.1% | $78.46 * | $39.16 | +21.1% | COM | 12572Q105 |
| PM | PHILIP MORRIS INTL INC COM | 109,150 | $9.51M | 0.1% | $87.13 * | $49.85 | -4.0% | COM | 718172109 |
| ASTE | ASTEC INDS INC COM | 245,066 | $9.467M | 0.1% | $38.63 * | $29.95 | +4.2% | COM | 046224101 |
| — | DISCOVER FINANCIAL | 165,000 | $9.232M | 0.0% | $55.95 | $47.64 | — | COM | 254709108 |
| APD | AIR PRODS & CHEMS INC COM | 82,500 | $9.222M | 0.0% | $111.78 * | $61.55 | +21.6% | COM | 009158106 |
| — | ROCKWOOD HLDGS INC COM | 128,000 | $9.206M | 0.0% | $71.92 | $64.34 | — | COM | 774415103 |
| — | STERLING BANCORP/DE | 682,749 | $9.128M | 0.0% | $13.37 | $13.37 | — | COM | 85917A100 |
| — | ANGLOGOLD LTD SPONSORED ADR | 778,700 | $9.126M | 0.0% | $11.72 | $14.30 | — | COM | 035128206 |
| UGI | UGI CORP NEW COM | 220,000 | $9.121M | 0.0% | $41.46 * | $26.32 | +2.4% | COM | 902681105 |
| — | FIRST NIAGARA FINL GP INC COM | 855,000 | $9.08M | 0.0% | $10.62 | $10.07 | — | COM | 33582V108 |
| — | UNILEVER PLC SPON ADR NEW | 220,000 | $9.064M | 0.0% | $41.20 | $40.45 | — | COM | 904767704 |
| — | ARTHROCARE CORP COM | 225,000 | $9.054M | 0.0% | $40.24 | $34.53 | — | COM | 043136100 |
| UNFI | UNITED NAT FOODS INC COM | 120,000 | $9.047M | 0.0% | $75.39 * | $51.91 | +36.0% | COM | 911163103 |
| — | PARK ELECTROCHEMICAL CORP COM | 314,500 | $9.032M | 0.0% | $28.72 | $24.01 | — | COM | 700416209 |
| LNT | ALLIANT ENERGY CORP COM | 174,000 | $8.978M | 0.0% | $51.60 * | $16.89 | +3.5% | COM | 018802108 |
| RUSHB | RUSH ENTERPRISES INC CL B | 352,000 | $8.976M | 0.0% | $25.50 * | $8.52 | +13.4% | COM | 781846308 |
| — | LANDAUER INC | 168,500 | $8.865M | 0.0% | $52.61 | $48.31 | — | COM | 51476K103 |
| — | SPRINT CORP | 816,305 | $8.775M | 0.0% | $10.75 | $6.22 | — | COM | 85207U105 |
| — | BLACKROCK INC CL A | 27,700 | $8.766M | 0.0% | $316.46 | $256.86 | — | COM | 09247X101 |
| — | COOPER COS INC COM NEW | 70,400 | $8.718M | 0.0% | $123.84 | $121.23 | — | COM | 216648402 |
| — | OMNOVA SOLUTIONS INC COM | 950,000 | $8.655M | 0.0% | $9.11 | $8.01 | — | COM | 682129101 |
| — | BE AEROSPACE INC COM | 99,100 | $8.625M | 0.0% | $87.03 | $70.26 | — | COM | 073302101 |
| AVA | AVISTA CORP COM | 301,500 | $8.499M | 0.0% | $28.19 * | $16.44 | +2.1% | COM | 05379B107 |
| BYD | BOYD GAMING CORP | 742,038 | $8.355M | 0.0% | $11.26 | $10.67 | +3.9% | COM | 103304101 |
| COR | AMERISOURCEBERGEN CORP COM | 118,584 | $8.338M | 0.0% | $70.31 * | $38.96 | +24.6% | COM | 03073E105 |
| — | VALASSIS COMMUNICATIONS INC CO | 243,000 | $8.323M | 0.0% | $34.25 | $34.25 | — | COM | 918866104 |
| — | KRISPY KREME DOUGHNUTS INC. | 430,000 | $8.295M | 0.0% | $19.29 | $17.45 | — | COM | 501014104 |
| — | AETNA INC (B:AET) COM | 120,668 | $8.277M | 0.0% | $68.59 | $65.25 | — | COM | 00817Y108 |
| CVCO | CAVCO INDUSTRIES | 120,015 | $8.245M | 0.0% | $68.70 * | $47.09 | +29.4% | COM | 149568107 |
| — | HERTZ GLOBAL HOLDINGS INC COM | 286,000 | $8.185M | 0.0% | $28.62 | $24.44 | — | COM | 42805T105 |
| AMZN | AMAZON.COM INC | 20,500 | $8.175M | 0.0% | $398.78 * | $13.32 | +35.0% | COM | 023135106 |
| MCK | MCKESSON HBOC INC. | 50,500 | $8.151M | 0.0% | $161.41 * | $101.46 | +38.5% | COM | 58155Q103 |
| AP | AMPCO PITTSBURGH CORP | 418,000 | $8.13M | 0.0% | $19.45 * | $15.68 | +1.6% | COM | 032037103 |
| ZBH | ZIMMER HLDGS INC COM | 86,600 | $8.07M | 0.0% | $93.19 * | $67.30 | +16.3% | COM | 98956P102 |
| DVA | DAVITA INC | 127,200 | $8.061M | 0.0% | $63.37 * | $57.94 | +1.3% | COM | 23918K108 |
| — | CHARTER COMMUNICATIONS INC DCL | 58,900 | $8.055M | 0.0% | $136.76 | $123.85 | — | COM | 16117M305 |
| KMB | KIMBERLY CLARK CORP | 77,000 | $8.043M | 0.0% | $104.45 * | $63.06 | +5.2% | COM | 494368103 |
| NRG | NRG ENERGY INC COM NEW | 278,802 | $8.007M | 0.0% | $28.72 * | $20.46 | +4.8% | COM | 629377508 |
| — | ENERGY TRANSFER PARTNERS L PUN | 139,372 | $7.979M | 0.0% | $57.25 | $55.21 | — | COM | 29273R109 |
| OPLN | KAR AUCTION SVCS INC COM | 265,017 | $7.831M | 0.0% | $29.55 * | $8.45 | +28.4% | COM | 48238T109 |
| NATH | NATHANS FAMOUS INC NEW COM | 155,000 | $7.814M | 0.0% | $50.41 * | $48.21 | +7.4% | COM | 632347100 |
| — | BLUCORA INC | 267,800 | $7.809M | 0.0% | $29.16 | $18.54 | — | COM | 095229100 |
| ALB | ALBEMARLE CORP COM | 123,000 | $7.797M | 0.0% | $63.39 * | $52.08 | +6.4% | COM | 012653101 |
| — | PROGRESSIVE WASTE SOLUTIONS LT | 314,200 | $7.776M | 0.0% | $24.75 | $22.02 | — | COM | 74339G101 |
| MOS | MOSAIC CO | 163,200 | $7.714M | 0.0% | $47.27 * | $46.26 | -21.4% | COM | 61945C103 |
| IVZ | INVESCO LTD | 210,000 | $7.644M | 0.0% | $36.40 * | $18.88 | +7.5% | COM | G491BT108 |
| — | TELEFONICA BRASIL SA SPONSORED | 396,521 | $7.621M | 0.0% | $19.22 | $22.82 | — | COM | 87936R106 |
| LNN | LINDSAY CORP | 92,000 | $7.613M | 0.0% | $82.75 * | $67.74 | -1.1% | COM | 535555106 |
| TWIN | TWIN DISC INC COM | 293,000 | $7.586M | 0.0% | $25.89 * | $21.62 | +13.5% | COM | 901476101 |
| — | CONCHO RES INC COM | 70,000 | $7.56M | 0.0% | $108.00 | $83.72 | — | COM | 20605P101 |
| SSYS | STRATASYS LTD SHS | 56,000 | $7.543M | 0.0% | $134.70 * | $80.62 | +43.4% | COM | M85548101 |
| ORCL | ORACLE SYS CORP | 196,000 | $7.499M | 0.0% | $38.26 * | $27.58 | +4.4% | COM | 68389X105 |
| — | PRICELINE.COM NEW | 6,430 | $7.474M | 0.0% | $1162.36 | $826.69 | — | COM | 741503403 |
| MTH | MERITAGE HOMES CORP COM | 155,000 | $7.438M | 0.0% | $47.99 * | $23.34 | -7.2% | COM | 59001A102 |
| — | HUANENG PWR INTL INC SPON ADR | 205,000 | $7.431M | 0.0% | $36.25 | $38.42 | — | COM | 443304100 |
| TSN | TYSON FOODS INC | 222,000 | $7.428M | 0.0% | $33.46 * | $18.99 | +23.6% | COM | 902494103 |
| — | CANTEL MEDICAL CORP COM | 219,006 | $7.426M | 0.0% | $33.91 | $33.87 | — | COM | 138098108 |
| PPG | PPG INDS INC | 38,700 | $7.34M | 0.0% | $189.66 * | $65.17 | +12.1% | COM | 693506107 |
| — | EL PASO ENERGY CAP TR I PFD CO | 128,300 | $7.201M | 0.0% | $56.13 | $56.13 | — | CONVERTIBLE PREF | 283678209 |
| — | CYPRESS SEMICONDUCTOR CORP COM | 685,000 | $7.193M | 0.0% | $10.50 | $10.56 | — | COM | 232806109 |
| ACH | OWENS & MINOR INC NEW COM | 195,500 | $7.147M | 0.0% | $36.56 * | $27.13 | +11.8% | COM | 690732102 |
| TKC | TURKCELL ILETISIM HIZMETLERISP | 533,500 | $7.122M | 0.0% | $13.35 | $14.37 | — | COM | 900111204 |
| — | NIELSEN HOLDINGS NV | 153,500 | $7.044M | 0.0% | $45.89 | $34.27 | — | COM | N63218106 |
| PHM | PULTE CORP COM | 345,000 | $7.028M | 0.0% | $20.37 * | $17.74 | -14.2% | COM | 745867101 |
| GILD | GILEAD SCIENCES INC COM | 93,400 | $7.014M | 0.0% | $75.10 * | $36.39 | +32.9% | COM | 375558103 |
| — | SINCLAIR BROADCAST GROUP INCCL | 196,000 | $7.003M | 0.0% | $35.73 | $29.37 | — | COM | 829226109 |
| VMI | VALMONT INDS INC | 46,700 | $6.964M | 0.0% | $149.12 * | $146.58 | -3.6% | COM | 920253101 |
| AFL | AFLAC INC COM | 104,000 | $6.947M | 0.0% | $66.80 * | $20.11 | +22.4% | COM | 001055102 |
| — | DENBURY RES INC COM NEW | 422,000 | $6.933M | 0.0% | $16.43 | $16.48 | — | COM | 247916208 |
| TU | TELUS CORP COM | 201,000 | $6.922M | 0.0% | $34.44 * | $17.32 | -0.4% | COM | 87971M103 |
| LECO | LINCOLN ELEC HLDGS INC COM | 97,000 | $6.92M | 0.0% | $71.34 | $55.81 | +25.8% | COM | 533900106 |
| — | PHILLIPINE LONG DISTANCE TEL S | 114,200 | $6.861M | 0.0% | $60.08 | $67.86 | — | COM | 718252604 |
| — | GENTIVA HEALTH SERVICES INC CO | 552,000 | $6.85M | 0.0% | $12.41 | $9.96 | — | COM | 37247A102 |
| BIO | BIO RAD LABS INC CL A | 54,999 | $6.798M | 0.0% | $123.60 | $117.30 | +3.9% | COM | 090572207 |
| E | ENI S P A ADR SPONSORED | 140,000 | $6.789M | 0.0% | $48.49 | $41.04 | — | COM | 26874R108 |
| — | ACTIVISION BLIZZARD,INC | 380,000 | $6.775M | 0.0% | $17.83 | $15.20 | — | COM | 00507V109 |
| PCG | PG&E CORP COM | 166,550 | $6.709M | 0.0% | $40.28 * | $38.88 | -9.3% | COM | 69331C108 |
| EA | ELECTRONIC ARTS COM | 292,400 | $6.708M | 0.0% | $22.94 | $19.79 | +17.9% | COM | 285512109 |
| BELFA | BEL FUSE INC CL A | 344,500 | $6.697M | 0.0% | $19.44 * | $11.72 | +45.7% | COM | 077347201 |
| — | ZOLTEK COS INC COM | 396,500 | $6.641M | 0.0% | $16.75 | $16.69 | — | COM | 98975W104 |
| — | GREATBATCH INC | 149,208 | $6.601M | 0.0% | $44.24 | $32.83 | — | COM | 39153L106 |
| — | CINCINNATI BELL PFD CVT 6.75% | 144,600 | $6.595M | 0.0% | $45.61 | $44.00 | — | CONVERTIBLE PREF | 171871403 |
| DHI | D R HORTON INC COM | 295,000 | $6.584M | 0.0% | $22.32 * | $21.23 | -20.1% | COM | 23331A109 |
| — | CIGNA CORP | 75,000 | $6.561M | 0.0% | $87.48 | $72.49 | — | COM | 125509109 |
| — | MWI VETERINARY SUPPLY INC | 38,600 | $6.561M | 0.0% | $169.97 | $123.25 | — | COM | 55402X105 |
| — | POTASH CORP SASK INC | 199,000 | $6.559M | 0.0% | $32.96 | $38.13 | — | COM | 73755L107 |
| AYI | ACUITY BRANDS INC (B:AYI) COM | 60,000 | $6.559M | 0.0% | $109.32 * | $70.97 | +37.9% | COM | 00508Y102 |
| — | EXACTECH INC COM | 276,024 | $6.558M | 0.0% | $23.76 | $19.75 | — | COM | 30064E109 |
| — | CONTINENTAL RESOURCES INC COM | 58,200 | $6.549M | 0.0% | $112.53 | $89.71 | — | COM | 212015101 |
| SXI | STANDEX INTL CORP | 104,000 | $6.54M | 0.0% | $62.88 * | $52.47 | +15.5% | COM | 854231107 |
| — | HI-TECH PHARMACAL INC COM | 150,549 | $6.532M | 0.0% | $43.39 | $43.24 | — | COM | 42840B101 |
| CVI | CVR ENERGY INC COM | 150,000 | $6.515M | 0.0% | $43.43 * | $14.28 | 0.0% | COM | 12662P108 |
| ATO | ATMOS ENERGY CORP COM | 141,000 | $6.404M | 0.0% | $45.42 * | $31.05 | +5.3% | COM | 049560105 |
| GBX | GREENBRIER COS INC | 195,000 | $6.404M | 0.0% | $32.84 * | $17.07 | +26.4% | COM | 393657101 |
| OLN | OLIN CORP COM PAR $1. | 219,000 | $6.318M | 0.0% | $28.85 * | $16.80 | +3.0% | COM | 680665205 |
| CNS | COHEN & STEERS INC COM | 157,000 | $6.289M | 0.0% | $40.06 * | $21.07 | +3.4% | COM | 19247A100 |
| MIDD | MIDDLEBY CORP COM | 26,200 | $6.281M | 0.0% | $239.73 * | $52.53 | +40.9% | COM | 596278101 |
| — | HANESBRANDS INC COM | 89,200 | $6.268M | 0.0% | $70.27 | $51.42 | — | COM | 410345102 |
| — | JONES GROUP INC COM | 417,983 | $6.253M | 0.0% | $14.96 | $14.96 | — | COM | 48020T101 |
| — | TIVO INC | 475,000 | $6.232M | 0.0% | $13.12 | $11.05 | — | COM | 888706108 |
| FFIC | FLUSHING FINL CORP COM | 299,000 | $6.189M | 0.0% | $20.70 * | $9.37 | +27.2% | COM | 343873105 |
| — | CENTRAL EUROPE AND RUSSIA FUND | 200,703 | $6.131M | 0.0% | $30.55 | $29.82 | — | MUTUAL FUNDS | 153436100 |
| — | KKR FINANCIAL HLDGS LLC | 500,000 | $6.095M | 0.0% | $12.19 | $10.55 | — | COM | 48248A306 |
| — | INTERNATIONAL GAME TECH | 335,143 | $6.086M | 0.0% | $18.16 | $16.98 | — | COM | 459902102 |
| — | ENDO PHARMACEUTICALS HLDGS ICO | 90,000 | $6.071M | 0.0% | $67.46 | $36.79 | — | COM | 29264F205 |
| — | GUIDANCE SOFTWARE INC COM | 595,880 | $6.018M | 0.0% | $10.10 | $8.74 | — | COM | 401692108 |
| CMS | CMS ENERGY CORP COM | 224,600 | $6.013M | 0.0% | $26.77 * | $19.06 | -2.3% | COM | 125896100 |
| SYK | STRYKER CORP | 80,000 | $6.011M | 0.0% | $75.14 * | $57.08 | +10.5% | COM | 863667101 |
| ODC | OIL DRI CORP AMER COM | 158,000 | $5.979M | 0.0% | $37.84 * | $13.45 | +35.4% | COM | 677864100 |
| CL | COLGATE PALMOLIVE CO | 91,400 | $5.96M | 0.0% | $65.21 * | $44.41 | +9.0% | COM | 194162103 |
| — | BED BATH & BEYOND INC | 74,000 | $5.942M | 0.0% | $80.30 | $71.21 | — | COM | 075896100 |
| BONTQ | BON-TON STORES INC COM | 365,000 | $5.929M | 0.0% | $16.24 * | $15.92 | -17.4% | COM | 09776J101 |
| ICUI | ICU MEDICAL INC | 92,903 | $5.919M | 0.0% | $63.71 | $68.01 | -5.4% | COM | 44930G107 |
| SBUX | STARBUCKS CORP COM | 75,400 | $5.911M | 0.0% | $78.40 * | $24.37 | +28.1% | COM | 855244109 |
| — | STAMPS.COM INC (NEW) | 139,000 | $5.852M | 0.0% | $42.10 | $39.39 | — | COM | 852857200 |
| — | SYNGENTA AG ADR SPONSORED | 72,800 | $5.82M | 0.0% | $79.95 | $79.55 | — | COM | 87160A100 |
| UTI | UNIVERSAL TECHNICAL INST INCCO | 417,000 | $5.8M | 0.0% | $13.91 * | $11.52 | +15.3% | COM | 913915104 |
| MOG/A | MOOG INC CL A | 85,000 | $5.775M | 0.0% | $67.94 * | $44.53 | +30.6% | COM | 615394202 |
| — | DELTA NAT GAS INC COM | 258,000 | $5.774M | 0.0% | $22.38 | $21.25 | — | COM | 247748106 |
| CPK | CHESAPEAKE UTILS CORP COM | 95,300 | $5.72M | 0.0% | $60.02 * | $26.98 | +9.0% | COM | 165303108 |
| WWW | WOLVERINE WORLD WIDE INC COM | 168,000 | $5.705M | 0.0% | $33.96 * | $22.64 | +11.3% | COM | 978097103 |
| MMM | 3M CO. | 40,500 | $5.68M | 0.0% | $140.25 * | $72.67 | 0.0% | COM | 88579Y101 |
| — | EARTHLINK INC. | 1,120,000 | $5.677M | 0.0% | $5.07 | $6.12 | — | COM | 270321102 |
| SALM | SALEM COMMUNICATIONS CORP DECL | 643,054 | $5.595M | 0.0% | $8.70 | $8.13 | +6.9% | COM | 794093104 |
| SHW | SHERWIN WILLIAMS CO COM | 30,300 | $5.56M | 0.0% | $183.50 * | $53.43 | +2.2% | COM | 824348106 |
| — | CHINA MOBILE LTD | 106,000 | $5.543M | 0.0% | $52.29 | $51.77 | — | COM | 16941M109 |
| HSY | HERSHEY COMPANY (THE) | 57,000 | $5.542M | 0.0% | $97.23 * | $65.69 | +9.9% | COM | 427866108 |
| MUSA | MURPHY USA INC | 132,925 | $5.524M | 0.0% | $41.56 | $38.27 | +7.8% | COM | 626755102 |
| MWA | MUELLER WATER PRODUCTS INC | 585,765 | $5.489M | 0.0% | $9.37 * | $5.51 | +29.4% | COM | 624758108 |
| USB | U S BANCORP | 135,000 | $5.454M | 0.0% | $40.40 * | $22.41 | +13.2% | COM | 902973304 |
| — | CROWN CASTLE INTL CORP COM | 73,779 | $5.418M | 0.0% | $73.44 | $72.39 | — | COM | 228227104 |
| — | M D C HLDGS INC COM | 166,000 | $5.352M | 0.0% | $32.24 | $32.51 | — | COM | 552676108 |
| — | DIAMOND OFFSHORE DRILLNG INCCO | 94,000 | $5.35M | 0.0% | $56.91 | $68.79 | — | COM | 25271C102 |
| BMI | BADGER METER INC COM | 98,000 | $5.341M | 0.0% | $54.50 * | $20.08 | +14.3% | COM | 056525108 |
| — | INGERSOLL-RAND PLC | 86,000 | $5.298M | 0.0% | $61.60 | $56.51 | — | COM | G47791101 |
| — | GREEN MTN COFFEE ROASTERS INCO | 70,000 | $5.288M | 0.0% | $75.54 | $75.21 | — | COM | 393122106 |
| CCJ | CAMECO CORP COM | 250,000 | $5.193M | 0.0% | $20.77 * | $17.58 | -3.7% | COM | 13321L108 |
| — | DEAN FOODS CO NEW COM NEW | 300,500 | $5.166M | 0.0% | $17.19 | $19.30 | — | COM | 242370203 |
| TMUS | T-MOBILE US INC | 153,200 | $5.154M | 0.0% | $33.64 * | $19.37 | +36.7% | COM | 872590104 |
| — | FURMANITE CORPORATION | 480,000 | $5.098M | 0.0% | $10.62 | $6.69 | — | COM | 361086101 |
| PAG | PENSKE AUTOMOTIVE GRP INC COM | 108,000 | $5.093M | 0.0% | $47.16 * | $32.03 | +33.4% | COM | 70959W103 |
| — | BBCN BANCORP INC | 305,000 | $5.06M | 0.0% | $16.59 | $14.22 | — | COM | 073295107 |
| EL | ESTEE LAUDER CO. INC. | 67,000 | $5.046M | 0.0% | $75.31 * | $58.17 | +6.8% | COM | 518439104 |
| — | KODIAK OIL & GAS CORP COM | 450,000 | $5.045M | 0.0% | $11.21 | $11.21 | — | COM | 50015Q100 |
| RY | ROYAL BK CDA MONTREAL QUE COM | 74,100 | $4.982M | 0.0% | $67.23 | $59.71 | +11.1% | COM | 780087102 |
| — | SK TELECOM LTD SPONSORED ADR ( | 202,000 | $4.973M | 0.0% | $24.62 | $20.35 | — | COM | 78440P108 |
| — | HOVNANIAN ENTERPRISES CL A | 750,000 | $4.965M | 0.0% | $6.62 | $5.61 | — | COM | 442487203 |
| LZB | LA Z BOY CHAIR CO | 160,000 | $4.96M | 0.0% | $31.00 * | $18.73 | +38.0% | COM | 505336107 |
| GTN | GRAY TELEVISION, INC | 333,000 | $4.955M | 0.0% | $14.88 * | $5.99 | +76.4% | COM | 389375106 |
| — | NEWFIELD EXPL CO COM | 200,000 | $4.926M | 0.0% | $24.63 | $24.63 | — | COM | 651290108 |
| — | COLEMAN CABLE INC COM | 187,600 | $4.919M | 0.0% | $26.22 | $26.22 | — | COM | 193459302 |
| — | STARRETT L S CO CL A | 335,500 | $4.888M | 0.0% | $14.57 | $10.22 | — | COM | 855668109 |
| — | ENERGY XXI (BERMUDA) LTD | 180,000 | $4.871M | 0.0% | $27.06 | $27.06 | — | COM | G10082140 |
| — | ARGO GROUP INTL HLDGS LTD COM | 103,939 | $4.832M | 0.0% | $46.49 | $42.39 | — | COM | G0464B107 |
| SNY | SANOFI-SYNTHELABO SPONSORED AD | 90,000 | $4.827M | 0.0% | $53.63 | $51.70 | — | COM | 80105N105 |
| FANG | DIAMONDBACK ENERGY INC COM | 90,000 | $4.759M | 0.0% | $52.88 * | $38.43 | 0.0% | COM | 25278X109 |
| — | SOUTH JERSEY INDS INC COM | 85,000 | $4.757M | 0.0% | $55.96 | $57.41 | — | COM | 838518108 |
| — | GENCORP INC 4.0625% 12/31/2039 | 2,500,000 | $4.728M | 0.0% | $1.89 | $1.85 | — | CONVERTIBLE BOND | 368682AN0 |
| LWAY | LIFEWAY FOODS INC COM | 293,000 | $4.682M | 0.0% | $15.98 * | $14.51 | +1.8% | COM | 531914109 |
| — | BIOSCRIP INC | 632,509 | $4.681M | 0.0% | $7.40 | $8.64 | — | COM | 09069N108 |
| — | JOY GLOBAL INC COM | 80,000 | $4.679M | 0.0% | $58.49 | $48.52 | — | COM | 481165108 |
| URI | UNITED RENTALS INC COM | 60,000 | $4.677M | 0.0% | $77.95 * | $51.55 | +25.9% | COM | 911363109 |
| MCS | MARCUS CORP COM | 347,952 | $4.676M | 0.0% | $13.44 * | $12.80 | +10.3% | COM | 566330106 |
| AIN | ALBANY INTL CORP-CL A | 129,000 | $4.635M | 0.0% | $35.93 * | $26.07 | +16.3% | COM | 012348108 |
| — | LABORATORY CORP AMER HLDGS COM | 50,500 | $4.614M | 0.0% | $91.37 | $100.10 | — | COM | 50540R409 |
| — | GLOBAL SOURCES LTD COM | 566,020 | $4.602M | 0.0% | $8.13 | $6.82 | — | COM | G39300101 |
| — | MANITOWOC CO COM | 197,000 | $4.594M | 0.0% | $23.32 | $17.91 | — | COM | 563571108 |
| SCHW | SCHWAB CHARLES CORP NEW | 175,000 | $4.55M | 0.0% | $26.00 * | $15.92 | +29.8% | COM | 808513105 |
| — | INTELSAT GLOBAL HOLDINGS SA | 201,000 | $4.531M | 0.0% | $22.54 | $20.77 | — | COM | L5140P101 |
| CMT | CORE MOLDING TECH COM | 330,000 | $4.521M | 0.0% | $13.70 * | $8.81 | +23.2% | COM | 218683100 |
| — | PEPCO HLDGS INC COM | 234,500 | $4.486M | 0.0% | $19.13 | $20.16 | — | COM | 713291102 |
| CPRT | COPART INC COM | 122,266 | $4.481M | 0.0% | $36.65 * | $4.25 | -1.4% | COM | 217204106 |
| — | PIEDMONT NAT GAS INC COM | 134,500 | $4.46M | 0.0% | $33.16 | $33.74 | — | COM | 720186105 |
| — | OCH ZIFF CAP MGMT GROUP CL A | 300,000 | $4.44M | 0.0% | $14.80 | $10.44 | — | COM | 67551U105 |
| ROP | ROPER INDS INC NEW | 32,000 | $4.438M | 0.0% | $138.69 * | $113.55 | +6.4% | COM | 776696106 |
| — | ORIENT-EXPRESS HOTELS LTD COM | 292,000 | $4.412M | 0.0% | $15.11 | $12.16 | — | COM | G67743107 |
| TJX | TJX COS INC NEW COM | 69,000 | $4.397M | 0.0% | $63.72 * | $20.82 | +23.5% | COM | 872540109 |
| — | TIFFANY & CO NEW COM | 47,100 | $4.37M | 0.0% | $92.78 | $72.84 | — | COM | 886547108 |
| — | MYLAN LABS INC COM | 100,000 | $4.34M | 0.0% | $43.40 | $31.03 | — | COM | 628530107 |
| — | LEUCADIA NATL CORP COM | 153,100 | $4.339M | 0.0% | $28.34 | $26.22 | — | COM | 527288104 |
| — | SUNEDISON INC | 330,000 | $4.307M | 0.0% | $13.05 | $8.17 | — | COM | 86732Y109 |
| VLO | VALERO ENERGY CORP COM | 85,000 | $4.284M | 0.0% | $50.40 * | $24.01 | +11.8% | COM | 91913Y100 |
| AOS | SMITH A O CORP COM | 79,000 | $4.261M | 0.0% | $53.94 * | $15.38 | +37.8% | COM | 831865209 |
| — | CELGENE CORP | 25,200 | $4.258M | 0.0% | $168.97 | $116.98 | — | COM | 151020104 |
| GLPI | GAMING & LEISURE PPTYS INC COM | 83,500 | $4.243M | 0.0% | $50.81 | $50.81 | — | COM | 36467J108 |
| — | WESTERN REFNG INC COM | 100,000 | $4.241M | 0.0% | $42.41 | $28.07 | — | COM | 959319104 |
| CF | CF INDS HLDGS INC COM | 18,000 | $4.195M | 0.0% | $233.06 * | $26.73 | +17.8% | COM | 125269100 |
| — | CUTERA INC COM | 411,000 | $4.184M | 0.0% | $10.18 | $8.80 | — | COM | 232109108 |
| KR | KROGER CO | 105,600 | $4.174M | 0.0% | $39.53 * | $13.44 | +22.4% | COM | 501044101 |
| LEN | LENNAR CORP COM | 105,000 | $4.154M | 0.0% | $39.56 * | $34.18 | -10.9% | COM | 526057104 |
| — | BLYTH INC | 376,602 | $4.097M | 0.0% | $10.88 | $13.51 | — | COM | 09643P207 |
| DIS | DISNEY WALT PRODTNS | 53,600 | $4.095M | 0.0% | $76.40 * | $57.09 | +8.0% | COM | 254687106 |
| — | BIG 5 SPORTING GOODS CORP COM | 206,461 | $4.092M | 0.0% | $19.82 | $21.57 | — | COM | 08915P101 |
| — | PROVIDENCE & WORCESTER RR COCO | 209,014 | $4.086M | 0.0% | $19.55 | $15.82 | — | COM | 743737108 |
| — | WPX ENERGY INC | 200,000 | $4.076M | 0.0% | $20.38 | $20.38 | — | COM | 98212B103 |
| NKE | NIKE INC CL B | 51,700 | $4.066M | 0.0% | $78.65 * | $26.53 | +23.9% | COM | 654106103 |
| HSBC | HSBC HLDGS PLC ADR SPON NEW | 73,000 | $4.024M | 0.0% | $55.12 | $51.90 | — | COM | 404280406 |
| MPX | MARINE PRODS CORP COM | 400,004 | $4.02M | 0.0% | $10.05 * | $4.34 | +25.9% | COM | 568427108 |
| SON | SONOCO PRODS CO COM | 96,000 | $4.005M | 0.0% | $41.72 * | $22.97 | +17.3% | COM | 835495102 |
| HOG | HARLEY DAVIDSON INC | 57,800 | $4.002M | 0.0% | $69.24 * | $54.04 | +22.6% | COM | 412822108 |
| ILMN | ILLUMINA | 36,000 | $3.981M | 0.0% | $110.58 * | $64.01 | +43.1% | COM | 452327109 |
| MGRC | MCGRATH RENTCORP COM | 100,000 | $3.98M | 0.0% | $39.80 * | $31.67 | +16.8% | COM | 580589109 |
| SHEN | SHENANDOAH TELECOMMUNICATIONCD | 155,005 | $3.979M | 0.0% | $25.67 * | $8.21 | +53.5% | COM | 82312B106 |
| WWD | WOODWARD INC | 87,000 | $3.968M | 0.0% | $45.61 * | $34.67 | +10.9% | COM | 980745103 |
| CMI | CUMMINS ENGINE INC | 27,800 | $3.919M | 0.0% | $140.97 * | $82.32 | +17.0% | COM | 231021106 |
| BC | BRUNSWICK CORP | 85,000 | $3.915M | 0.0% | $46.06 * | $26.84 | +36.4% | COM | 117043109 |
| — | AGRIUM INC COM | 42,500 | $3.888M | 0.0% | $91.48 | $86.96 | — | COM | 008916108 |
| — | EDGEWATER TECHNOLOGY INC COM | 556,290 | $3.888M | 0.0% | $6.99 | $4.29 | — | COM | 280358102 |
| CNMD | CONMED CORP COM | 91,000 | $3.868M | 0.0% | $42.51 * | $27.74 | +18.2% | COM | 207410101 |
| — | INVENTURE FOODS INC | 291,395 | $3.864M | 0.0% | $13.26 | $8.36 | — | COM | 461212102 |
| — | BLACKHAWK NETWORK HOLDINGS I | 152,000 | $3.84M | 0.0% | $25.26 | $24.16 | — | COM | 09238E104 |
| AZZ | AZZ INC COM | 78,000 | $3.811M | 0.0% | $48.86 * | $33.03 | +16.6% | COM | 002474104 |
| — | WGL HLDGS INC COM | 95,000 | $3.806M | 0.0% | $40.06 | $43.22 | — | COM | 92924F106 |
| IBKR | INTERACTIVE BROKERS | 155,000 | $3.773M | 0.0% | $24.34 * | $3.45 | +46.5% | COM | 45841N107 |
| — | IXIA COM | 281,525 | $3.747M | 0.0% | $13.31 | $17.05 | — | COM | 45071R109 |
| — | MEDTRONIC INC COM | 65,000 | $3.73M | 0.0% | $57.38 | $52.67 | — | COM | 585055106 |
| LFUS | LITTELFUSE INC | 40,000 | $3.717M | 0.0% | $92.92 * | $70.35 | +19.5% | COM | 537008104 |
| RL | RALPH LAUREN CORP | 21,000 | $3.708M | 0.0% | $176.57 * | $138.80 | -2.5% | COM | 751212101 |
| ABBV | ABBVIE INC COM | 70,000 | $3.697M | 0.0% | $52.81 * | $26.55 | +14.5% | COM | 00287Y109 |
| — | TIM PARTICIPACOES SA-ADR | 140,303 | $3.682M | 0.0% | $26.24 | $19.81 | — | COM | 88706P205 |
| TIIAY | TELECOM ITALIA SPA ADR | 369,000 | $3.675M | 0.0% | $9.96 | $7.19 | — | COM | 87927Y102 |
| KBH | KB HOME COM | 200,000 | $3.656M | 0.0% | $18.28 * | $19.18 | -21.6% | COM | 48666K109 |
| — | QEP RES INC COM | 118,500 | $3.632M | 0.0% | $30.65 | $27.78 | — | COM | 74733V100 |
| GNTX | GENTEX CORP COM | 110,000 | $3.628M | 0.0% | $32.98 * | $11.27 | +30.0% | COM | 371901109 |
| — | WUXI PHARMATECH CAYMAN INC SPO | 94,000 | $3.608M | 0.0% | $38.38 | $21.00 | — | COM | 929352102 |
| FHI | FEDERATED INVESTORS INC-CL B | 125,000 | $3.6M | 0.0% | $28.80 * | $14.54 | +10.1% | COM | 314211103 |
| — | NATIONAL GRID PLC | 54,775 | $3.578M | 0.0% | $65.32 | $56.67 | — | COM | 636274300 |
| — | ROFIN SINAR TECHNOLOGIES INCCO | 130,771 | $3.533M | 0.0% | $27.02 | $25.14 | — | COM | 775043102 |
| — | FLY LEASING LTD SPONSORED ADR | 219,175 | $3.522M | 0.0% | $16.07 | $16.11 | — | COM | 34407D109 |
| WMK | WEIS MKTS INC | 66,000 | $3.469M | 0.0% | $52.56 * | $31.26 | +21.2% | COM | 948849104 |
| — | ORITANI FINL CORP DEL COM | 215,000 | $3.451M | 0.0% | $16.05 | $15.68 | — | COM | 68633D103 |
| — | BUNGE LIMITED COM | 41,500 | $3.408M | 0.0% | $82.12 | $70.77 | — | COM | G16962105 |
| — | PANDORA MEDIA INC COM | 128,000 | $3.405M | 0.0% | $26.60 | $18.40 | — | COM | 698354107 |
| DXCM | DEXCOM INC COM | 96,000 | $3.399M | 0.0% | $35.41 * | $4.79 | +65.3% | COM | 252131107 |
| — | HAYNES INTERNATIONAL INC | 61,500 | $3.397M | 0.0% | $55.24 | $47.87 | — | COM | 420877201 |
| — | AURICO GOLD INC COM | 922,000 | $3.375M | 0.0% | $3.66 | $4.05 | — | COM | 05155C105 |
| — | TD AMERITRADE HLDG CORP COM | 110,000 | $3.37M | 0.0% | $30.64 | $24.29 | — | COM | 87236Y108 |
| — | DST SYS INC DEL COM | 37,000 | $3.357M | 0.0% | $90.73 | $73.66 | — | COM | 233326107 |
| HUM | HUMANA INC COM | 32,500 | $3.355M | 0.0% | $103.23 * | $71.14 | +24.9% | COM | 444859102 |
| MTX | MINERALS TECHNOLOGIES INC | 55,000 | $3.304M | 0.0% | $60.07 * | $39.88 | +34.9% | COM | 603158106 |
| — | LEXICON PHARMACEUTICALS INC | 1,827,000 | $3.287M | 0.0% | $1.80 | $2.10 | — | COM | 528872104 |
| — | QUALITY SYS INC COM | 155,000 | $3.264M | 0.0% | $21.06 | $18.81 | — | COM | 747582104 |
| — | UNILEVER N V NEW YORK SHS N | 81,000 | $3.259M | 0.0% | $40.23 | $39.31 | — | COM | 904784709 |
| — | PLUM CREEK TIMBER CO INC COM | 70,000 | $3.256M | 0.0% | $46.51 | $46.67 | — | COM | 729251108 |
| — | FIDELITY NATL TITLE GROUP INCO | 100,000 | $3.245M | 0.0% | $32.45 | $23.81 | — | COM | 31620R105 |
| — | SWS GROUP INC | 530,020 | $3.223M | 0.0% | $6.08 | $5.47 | — | COM | 78503N107 |
| FARM | FARMER BROS CO | 138,500 | $3.222M | 0.0% | $23.26 * | $15.06 | +26.0% | COM | 307675108 |
| — | BT GROUP PLC SPON ADR | 51,000 | $3.22M | 0.0% | $63.14 | $46.98 | — | COM | 05577E101 |
| YORW | YORK WTR CO COM | 153,000 | $3.202M | 0.0% | $20.93 * | $14.26 | +12.5% | COM | 987184108 |
| AZO | AUTOZONE INC | 6,700 | $3.202M | 0.0% | $477.91 * | $407.86 | +10.0% | COM | 053332102 |
| — | FORTRESS INVESTMENT GROUP CL A | 370,664 | $3.173M | 0.0% | $8.56 | $6.97 | — | COM | 34958B106 |
| — | GP STRATEGIES CORP COM | 106,000 | $3.158M | 0.0% | $29.79 | $23.82 | — | COM | 36225V104 |
| VMC | VULCAN MATLS CO COM | 52,000 | $3.09M | 0.0% | $59.42 * | $46.69 | +7.6% | COM | 929160109 |
| DHR | DANAHER CORP SHS BEN INT | 40,000 | $3.088M | 0.0% | $77.20 * | $25.01 | +18.8% | COM | 235851102 |
| — | TURQUOISE HILL RESOURCES LTD | 933,481 | $3.08M | 0.0% | $3.30 | $5.93 | — | COM | 900435108 |
| — | MEDASSETS INC | 155,000 | $3.074M | 0.0% | $19.83 | $17.74 | — | COM | 584045108 |
| MO | ALTRIA GROUP INC COM | 80,000 | $3.071M | 0.0% | $38.39 * | $16.28 | +5.3% | COM | 02209S103 |
| — | NII HLDGS INC CL B NEW | 1,112,000 | $3.058M | 0.0% | $2.75 | $5.39 | — | COM | 62913F201 |
| — | RAVEN INDS INC COM | 74,000 | $3.044M | 0.0% | $41.14 | $29.99 | — | COM | 754212108 |
| — | INTERVAL LEISURE GROUP INC COM | 98,200 | $3.035M | 0.0% | $30.91 | $19.92 | — | COM | 46113M108 |
| — | NEW YORK CMNTY BANCORP INC COM | 180,000 | $3.033M | 0.0% | $16.85 | $14.00 | — | COM | 649445103 |
| — | ZYGO CORP COM | 204,000 | $3.015M | 0.0% | $14.78 | $15.84 | — | COM | 989855101 |
| ADP | AUTOMATIC DATA PROCESSING | 37,000 | $2.99M | 0.0% | $80.81 * | $45.09 | +14.1% | COM | 053015103 |
| — | LEVEL 3 COMM | 90,000 | $2.985M | 0.0% | $33.17 | $23.29 | — | COM | 52729N308 |
| OM2 | ORTHOFIX INTL N V ORD | 130,000 | $2.967M | 0.0% | $22.82 | $26.90 | — | COM | N6748L102 |
| — | COVANTA HOLDING CORP | 165,000 | $2.929M | 0.0% | $17.75 | $20.02 | — | COM | 22282E102 |
| NOC | NORTHROP GRUMMAN CORP (B:NOC) | 25,500 | $2.923M | 0.0% | $114.63 * | $62.64 | +39.4% | COM | 666807102 |
| ANGO | ANGIODYNAMICS INC COM | 170,000 | $2.917M | 0.0% | $17.16 * | $10.64 | +44.6% | COM | 03475V101 |
| — | CLECO CORP NEW COM | 62,500 | $2.914M | 0.0% | $46.62 | $46.43 | — | COM | 12561W105 |
| NVR | NVR INC COM | 2,800 | $2.873M | 0.0% | $1026.07 * | $993.91 | -4.5% | COM | 62944T105 |
| ORA | ORMAT TECHNOLOGIES INC | 105,500 | $2.871M | 0.0% | $27.21 * | $20.26 | +19.3% | COM | 686688102 |
| NPK | NATIONAL PRESTO INDS INC | 35,383 | $2.848M | 0.0% | $80.49 * | $76.01 | -3.2% | COM | 637215104 |
| — | WAUSAU PAPER CORP | 223,500 | $2.834M | 0.0% | $12.68 | $11.40 | — | COM | 943315101 |
| H | HYATT HOTELS CORP COM CL A | 57,000 | $2.819M | 0.0% | $49.46 * | $39.79 | +14.6% | COM | 448579102 |
| — | FOREST CITY ENTERPRISES INC CL | 147,000 | $2.808M | 0.0% | $19.10 | $19.04 | — | COM | 345550107 |
| — | GENTIUM S P A SPONSORED ADR | 49,100 | $2.804M | 0.0% | $57.11 | $57.11 | — | COM | 37250B104 |
| FMC | FMC CORP COM NEW | 37,000 | $2.792M | 0.0% | $75.46 * | $40.72 | +20.8% | COM | 302491303 |
| — | INTERXION HOLDING N.V SHS | 117,000 | $2.762M | 0.0% | $23.61 | $26.02 | — | COM | N47279109 |
| TRC | TEJON RANCH CO DEL COM | 75,091 | $2.76M | 0.0% | $36.76 * | $27.47 | +20.8% | COM | 879080109 |
| — | KANSAS CITY SOUTHERN | 22,200 | $2.749M | 0.0% | $123.83 | $105.95 | — | COM | 485170302 |
| BBY | BEST BUY INC COM | 68,000 | $2.712M | 0.0% | $39.88 * | $16.63 | +60.7% | COM | 086516101 |
| — | DENNYS CORP COM | 376,000 | $2.703M | 0.0% | $7.19 | $5.62 | — | COM | 24869P104 |
| — | COCA-COLA ENTERPRISES, INC. | 61,000 | $2.692M | 0.0% | $44.13 | $35.16 | — | COM | 19122T109 |
| — | UIL HLDG CORP COM | 68,999 | $2.674M | 0.0% | $38.75 | $38.25 | — | COM | 902748102 |
| — | NEW GERMANY FD COM (B:GF US) | 132,848 | $2.648M | 0.0% | $19.93 | $17.60 | — | MUTUAL FUNDS | 644465106 |
| TTC | TORO CO COM | 41,400 | $2.633M | 0.0% | $63.60 * | $23.03 | +28.1% | COM | 891092108 |
| — | TREE COM INC COM | 80,000 | $2.627M | 0.0% | $32.84 | $17.14 | — | COM | 894675107 |
| HCA | HCA HOLDINGS INC COM | 55,000 | $2.624M | 0.0% | $47.71 * | $36.09 | +19.0% | COM | 40412C101 |
| ITRI | ITRON INC | 63,000 | $2.61M | 0.0% | $41.43 * | $42.61 | -0.4% | COM | 465741106 |
| — | STERIS CORP COM | 54,084 | $2.599M | 0.0% | $48.05 | $42.88 | — | COM | 859152100 |
| — | ITC HLDGS CORP COM | 27,000 | $2.587M | 0.0% | $95.81 | $91.30 | — | COM | 465685105 |
| — | SL INDS INC COM | 95,032 | $2.575M | 0.0% | $27.10 | $25.08 | — | COM | 784413106 |
| CENX | CENTURY ALUM CO COM | 245,000 | $2.563M | 0.0% | $10.46 * | $8.61 | +3.5% | COM | 156431108 |
| PTEN | PATTERSON-UTI ENERGY INC COM | 101,000 | $2.557M | 0.0% | $25.32 * | $21.83 | +9.7% | COM | 703481101 |
| BSET | BASSETT FURNITURE INDS | 167,200 | $2.555M | 0.0% | $15.28 * | $8.58 | +3.6% | COM | 070203104 |
| MOV | MOVADO GROUP INC COM | 58,000 | $2.553M | 0.0% | $44.02 | $32.63 | +37.3% | COM | 624580106 |
| ENTG | ENTEGRIS INC COM | 220,000 | $2.55M | 0.0% | $11.59 * | $9.27 | +9.0% | COM | 29362U104 |
| — | OWENS ILL INC COM NEW | 71,000 | $2.54M | 0.0% | $35.77 | $27.79 | — | COM | 690768403 |
| — | CARMIKE CINEMAS INC COM | 90,000 | $2.506M | 0.0% | $27.84 | $19.36 | — | COM | 143436400 |
| MSEX | MIDDLESEX WTR CO COM | 117,800 | $2.467M | 0.0% | $20.94 | $19.42 | +8.9% | COM | 596680108 |
| — | WORLD WRESTLING ENTERTAINMENT | 146,300 | $2.426M | 0.0% | $16.58 | $10.76 | — | COM | 98156Q108 |
| MEI | METHODE ELECTRS INC CL A | 70,000 | $2.393M | 0.0% | $34.19 * | $11.53 | +100.2% | COM | 591520200 |
| — | DIGITALGLOBE INC COM NEW | 58,000 | $2.387M | 0.0% | $41.16 | $31.02 | — | COM | 25389M877 |
| PPL | PPL CORP COM | 79,200 | $2.383M | 0.0% | $30.09 * | $16.36 | +0.0% | COM | 69351T106 |
| — | COMSTOCK MNG INC COM | 1,359,105 | $2.378M | 0.0% | $1.75 | $1.65 | — | COM | 205750102 |
| SRI | STONERIDGE INC | 185,000 | $2.359M | 0.0% | $12.75 * | $9.26 | +34.0% | COM | 86183P102 |
| — | MICHAEL KORS HLDGS LTD SHS | 29,000 | $2.355M | 0.0% | $81.21 | $62.02 | — | COM | G60754101 |
| — | JANUS CAPITAL 3.250% 07/15/14 | 2,350,000 | $2.35M | 0.0% | $1.00 | $1.05 | — | CONVERTIBLE BOND | 47102XAG0 |
| — | MAGNETEK INC | 98,000 | $2.349M | 0.0% | $23.97 | $18.03 | — | COM | 559424403 |
| — | TESORO PETE CORP COM | 40,000 | $2.34M | 0.0% | $58.50 | $52.31 | — | COM | 881609101 |
| TEO | TELECOM ARGENTINA SA ADR | 135,000 | $2.327M | 0.0% | $17.24 | $14.88 | — | COM | 879273209 |
| — | ARCELORMITTAL-NY REGISTERED | 130,000 | $2.319M | 0.0% | $17.84 | $11.20 | — | COM | 03938L104 |
| — | BIO-REFERENCE LABS INC COM $.0 | 90,500 | $2.311M | 0.0% | $25.54 | $28.75 | — | COM | 09057G602 |
| — | HUDSON CITY BANCORP INC COM | 240,500 | $2.268M | 0.0% | $9.43 | $9.23 | — | COM | 443683107 |
| DTE | DTE ENERGY CO COM | 34,000 | $2.257M | 0.0% | $66.38 * | $38.29 | -0.7% | COM | 233331107 |
| VLGEA | VILLAGE SUPER MKT INC CL A NEW | 70,343 | $2.181M | 0.0% | $31.01 * | $34.93 | -0.8% | COM | 927107409 |
| — | MALLINCKRODT PUB LTD CO SHS | 41,425 | $2.165M | 0.0% | $52.26 | $44.09 | — | COM | G5785G107 |
| BPOP | POPULAR INC COM | 75,000 | $2.155M | 0.0% | $28.73 * | $21.82 | -6.6% | COM | 733174700 |
| — | DOMINION DIAMOND CORP COM | 150,000 | $2.154M | 0.0% | $14.36 | $13.54 | — | COM | 257287102 |
| CSCO | CISCO SYS INC | 95,700 | $2.147M | 0.0% | $22.43 * | $15.24 | -0.2% | COM | 17275R102 |
| ACCO | ACCO BRANDS CORP | 318,000 | $2.137M | 0.0% | $6.72 * | $4.71 | -5.9% | COM | 00081T108 |
| SAN | BANCO SANTANDER CENT HISP ADR( | 232,000 | $2.104M | 0.0% | $9.07 | $6.47 | — | COM | 05964H105 |
| — | BEASLEY BROADCAST GRP INC. | 240,000 | $2.095M | 0.0% | $8.73 | $8.39 | — | COM | 074014101 |
| — | NUVASIVE INC COM | 64,500 | $2.085M | 0.0% | $32.33 | $25.23 | — | COM | 670704105 |
| JJSF | J & J SNACK FOODS CORP | 23,500 | $2.082M | 0.0% | $88.60 * | $61.94 | +11.8% | COM | 466032109 |
| — | PRAXAIR INC COM | 16,000 | $2.08M | 0.0% | $130.00 | $115.15 | — | COM | 74005P104 |
| IDA | IDACORP INC COM | 40,000 | $2.074M | 0.0% | $51.85 | $48.08 | +6.3% | COM | 451107106 |
| PH | PARKER HANNIFIN CORP | 16,000 | $2.058M | 0.0% | $128.63 * | $75.97 | +25.1% | COM | 701094104 |
| ARMK | ARAMARK HOLDINGS CORP | 77,200 | $2.024M | 0.0% | $26.22 * | $15.25 | 0.0% | COM | 03852U106 |
| — | ALLIANCE HOLDINGS GP LP COM UN | 34,000 | $1.993M | 0.0% | $58.62 | $63.76 | — | COM | 01861G100 |
| CNP | CENTERPOINT ENERGY INC COM | 86,000 | $1.993M | 0.0% | $23.17 * | $15.27 | +2.8% | COM | 15189T107 |
| — | VALUECLICK INC COM | 84,000 | $1.963M | 0.0% | $23.37 | $24.71 | — | COM | 92046N102 |
| — | DUN & BRADSTREET CORP | 15,300 | $1.878M | 0.0% | $122.75 | $97.43 | — | COM | 26483E100 |
| — | CHESAPEAKE ENERGY CORP COM | 69,000 | $1.873M | 0.0% | $27.14 | $20.38 | — | COM | 165167107 |
| — | COOPER TIRE & RUBBER CO | 76,884 | $1.848M | 0.0% | $24.04 | $28.00 | — | COM | 216831107 |
| — | COMMUNICATIONS SYS | 165,071 | $1.839M | 0.0% | $11.14 | $9.81 | — | COM | 203900105 |
| — | CLIFFS NATURAL RESOURCES INCCO | 70,000 | $1.835M | 0.0% | $26.21 | $16.26 | — | COM | 18683K101 |
| — | SCHULMAN A INC COM | 52,000 | $1.834M | 0.0% | $35.27 | $26.83 | — | COM | 808194104 |
| — | NORTEK INC COM NEW | 24,500 | $1.828M | 0.0% | $74.61 | $64.45 | — | COM | 656559309 |
| VICR | VICOR CORP COM | 135,005 | $1.812M | 0.0% | $13.42 * | $5.53 | +80.0% | COM | 925815102 |
| — | STANDARD PAC CORP NEW COM | 200,000 | $1.81M | 0.0% | $9.05 | $8.33 | — | COM | 85375C101 |
| SKY | SKYLINE CORP | 350,000 | $1.806M | 0.0% | $5.16 * | $4.54 | +4.2% | COM | 830830105 |
| — | SUNTRUST BANKS INC | 49,000 | $1.804M | 0.0% | $36.82 | $31.58 | — | COM | 867914103 |
| — | CROWN MEDIA HLDGS INC CL A | 502,000 | $1.772M | 0.0% | $3.53 | $2.49 | — | COM | 228411104 |
| — | ASCENT CAPITAL GROUP INC | 20,700 | $1.771M | 0.0% | $85.56 | $78.06 | — | COM | 043632108 |
| — | ROPER 1.481% 01/15/34 | 1,400,000 | $1.765M | 0.0% | $1.26 | $1.26 | — | CONVERTIBLE BOND | 776696AA4 |
| MLCO | MELCO PBL ENTERTAINMENT-ADR | 45,000 | $1.765M | 0.0% | $39.22 | $22.37 | — | COM | 585464100 |
| — | SEVCON INC | 265,033 | $1.765M | 0.0% | $6.66 | $4.53 | — | COM | 81783K108 |
| — | ROYCE VALUE TR INC | 109,920 | $1.76M | 0.0% | $16.01 | $15.16 | — | COM | 780910105 |
| — | VASCULAR SOLUTIONS INC COM | 75,000 | $1.736M | 0.0% | $23.15 | $14.71 | — | COM | 92231M109 |
| — | ENERGEN CORP COM | 24,400 | $1.726M | 0.0% | $70.74 | $54.09 | — | COM | 29265N108 |
| — | EATON VANCE CORP COM | 40,000 | $1.712M | 0.0% | $42.80 | $38.25 | — | COM | 278265103 |
| — | SOLTA MEDICAL INC | 574,600 | $1.695M | 0.0% | $2.95 | $2.95 | — | COM | 83438K103 |
| — | COMPUTER TASK GROUP INC COM | 90,000 | $1.695M | 0.0% | $18.83 | $17.50 | — | COM | 205477102 |
| DB | DEUTSCHE BANK AG-REG (B:DB) | 35,000 | $1.688M | 0.0% | $48.23 * | $30.70 | +7.7% | COM | D18190898 |
| — | MATERIAL SCIENCES CORP COM | 141,000 | $1.665M | 0.0% | $11.81 | $10.06 | — | COM | 576674105 |
| UTL | UNITIL CORP | 54,500 | $1.662M | 0.0% | $30.50 | $29.13 | +3.4% | COM | 913259107 |
| KOF | COCA-COLA FEMSA S A DE C V ADR | 13,600 | $1.656M | 0.0% | $121.76 | $140.29 | — | COM | 191241108 |
| MKC | MCCORMICK & CO INC NON VOTING | 24,000 | $1.654M | 0.0% | $68.92 * | $28.19 | -4.2% | COM | 579780206 |
| WDFC | W D 40 COMPANY | 22,000 | $1.643M | 0.0% | $74.68 * | $44.73 | +31.3% | COM | 929236107 |
| KMPR | KEMPER CORP DEL | 40,000 | $1.635M | 0.0% | $40.88 * | $32.74 | +16.1% | COM | 488401100 |
| RYN | RAYONIER INC COM | 38,000 | $1.6M | 0.0% | $42.11 | $55.40 | — | COM | 754907103 |
| — | CHINA UNICOM ADR | 106,000 | $1.596M | 0.0% | $15.06 | $13.14 | — | COM | 16945R104 |
| WGO | WINNEBAGO INDS INC COM | 58,000 | $1.592M | 0.0% | $27.45 * | $19.60 | +48.3% | COM | 974637100 |
| BZH | BEAZER HOMES USA INC | 65,000 | $1.587M | 0.0% | $24.42 * | $18.12 | +9.3% | COM | 07556Q881 |
| — | SIRIUS XM HOLDINGS INC | 450,000 | $1.571M | 0.0% | $3.49 | $3.49 | — | COM | 82968B103 |
| — | CALAMOS ASSET MANAGEMENT-A | 131,000 | $1.551M | 0.0% | $11.84 | $10.84 | — | COM | 12811R104 |
| — | MENTOR GRAPHICS CORP COM | 64,400 | $1.55M | 0.0% | $24.07 | $19.56 | — | COM | 587200106 |
| — | SIBANYE GOLD LTD SPONSORED ADR | 318,362 | $1.531M | 0.0% | $4.81 | $2.94 | — | COM | 825724206 |
| — | MVC CAP COM | 113,000 | $1.526M | 0.0% | $13.50 | $12.59 | — | COM | 553829102 |
| — | VALE S A ADR REPSTG PFD | 108,475 | $1.52M | 0.0% | $14.01 | $12.16 | — | PREFERRED STOCKS | 91912E204 |
| — | BLACKSTONE GROUP L P COM UNIT | 48,000 | $1.512M | 0.0% | $31.50 | $21.06 | — | COM | 09253U108 |
| KWR | QUAKER CHEM CORP COM | 19,400 | $1.495M | 0.0% | $77.06 | $61.79 | +24.4% | COM | 747316107 |
| SMG | THE SCOTTS MIRACLE GRO CO | 24,000 | $1.493M | 0.0% | $62.21 * | $29.98 | +27.8% | COM | 810186106 |
| THO | THOR INDS INC COM | 27,000 | $1.491M | 0.0% | $55.22 * | $31.55 | +37.1% | COM | 885160101 |
| — | NUPATHE INC COM | 449,000 | $1.468M | 0.0% | $3.27 | $3.27 | — | COM | 67059M100 |
| AWR | AMERICAN STS WTR CO COM | 51,000 | $1.465M | 0.0% | $28.73 * | $21.52 | +2.2% | COM | 029899101 |
| — | BROOKFIELD ASSET MANAGEMENT I | 35,500 | $1.463M | 0.0% | $41.21 | $37.80 | — | COM | 112585104 |
| — | EMULEX CORP COM NEW | 204,000 | $1.461M | 0.0% | $7.16 | $6.67 | — | COM | 292475209 |
| FLWS | 1 800 FLOWERS COM INC CL A | 270,000 | $1.461M | 0.0% | $5.41 * | $5.81 | -12.5% | COM | 68243Q106 |
| — | PAIN THERAPEUTICS INC COM | 300,000 | $1.458M | 0.0% | $4.86 | $2.21 | — | COM | 69562K100 |
| — | CONNECTICUT WTR SVC INC COM | 41,000 | $1.456M | 0.0% | $35.51 | $28.71 | — | COM | 207797101 |
| — | FIRSTMERIT CORP COM | 65,000 | $1.445M | 0.0% | $22.23 | $20.03 | — | COM | 337915102 |
| WEN | WENDYS COMPANY | 165,000 | $1.439M | 0.0% | $8.72 | $5.79 | +48.2% | COM | 95058W100 |
| — | INTERNATIONAL SPEEDWAY A | 40,000 | $1.418M | 0.0% | $35.45 | $32.27 | — | COM | 460335201 |
| LMT | LOCKHEED MARTIN CORP COM | 9,500 | $1.412M | 0.0% | $148.63 * | $71.65 | +35.6% | COM | 539830109 |
| — | HICKORY TECH CORP COM | 110,000 | $1.411M | 0.0% | $12.83 | $10.63 | — | COM | 429060106 |
| — | AKORN INC | 56,698 | $1.396M | 0.0% | $24.62 | $14.25 | — | COM | 009728106 |
| ORANY | ORANGE S.A ADR | 112,000 | $1.383M | 0.0% | $12.35 | $12.51 | — | COM | 684060106 |
| MATW | MATTHEWS INTL CORP CL A | 32,000 | $1.364M | 0.0% | $42.63 * | $27.75 | +11.5% | COM | 577128101 |
| — | LAMAR ADVERTISING CO CL A | 26,000 | $1.359M | 0.0% | $52.27 | $43.38 | — | COM | 512815101 |
| — | DYNAMICS RESH CORP COM | 117,900 | $1.353M | 0.0% | $11.48 | $11.48 | — | COM | 268057106 |
| CPHC | CANTERBURY PK HLDG CORP | 128,000 | $1.318M | 0.0% | $10.30 * | $9.26 | -1.8% | COM | 13811E101 |
| ALGN | ALIGN TECHNOLOGY INC COM | 23,000 | $1.314M | 0.0% | $57.13 * | $34.47 | +56.2% | COM | 016255101 |
| — | PORTUGAL TELECOM ADR (B:PT US) | 304,000 | $1.313M | 0.0% | $4.32 | $3.99 | — | COM | 737273102 |
| DCO | DUCOMMUN INC DEL COM | 44,000 | $1.312M | 0.0% | $29.82 * | $20.64 | +31.6% | COM | 264147109 |
| PHG | KONINKLIJKE PHILIPS NV ADR | 35,206 | $1.302M | 0.0% | $36.98 | $27.20 | — | COM | 500472303 |
| UG | UNITED GUARDIAN INC COM | 46,000 | $1.296M | 0.0% | $28.17 * | $23.82 | +8.4% | COM | 910571108 |
| SWK | STANLEY BLACK AND DECKER INC | 16,000 | $1.291M | 0.0% | $80.69 * | $60.23 | 0.0% | COM | 854502101 |
| — | DREAMWORKS ANIMATION SKG-A | 36,000 | $1.278M | 0.0% | $35.50 | $25.67 | — | COM | 26153C103 |
| MNRO | MONRO MUFFLER BRAKE INC | 22,500 | $1.268M | 0.0% | $56.36 * | $44.03 | +12.1% | COM | 610236101 |
| — | MOCON INC COM | 80,000 | $1.264M | 0.0% | $15.80 | $14.98 | — | COM | 607494101 |
| — | BLOUNT INTL INC NEW COM | 85,800 | $1.242M | 0.0% | $14.48 | $12.15 | — | COM | 095180105 |
| GOGO | GOGO INC COM | 50,000 | $1.241M | 0.0% | $24.82 * | $23.14 | 0.0% | COM | 38046C109 |
| NEO | NEOGENOMICS INC COM NEW | 340,800 | $1.234M | 0.0% | $3.62 * | $3.34 | +3.9% | COM | 64049M209 |
| — | HOME INNS & HOTELS MANAG-ADR | 28,000 | $1.222M | 0.0% | $43.64 | $26.71 | — | COM | 43713W107 |
| — | WASTE CONNECTIONS INC COM | 28,000 | $1.222M | 0.0% | $43.64 | $41.43 | — | COM | 941053100 |
| — | ADCARE HEALTH SYSTEMS INC | 279,924 | $1.204M | 0.0% | $4.30 | $4.80 | — | COM | 00650W300 |
| MASI | MASIMO CORP COM | 41,000 | $1.198M | 0.0% | $29.22 * | $25.45 | +10.0% | COM | 574795100 |
| — | ANAREN INC COM | 42,385 | $1.186M | 0.0% | $27.98 | $27.98 | — | COM | 032744104 |
| ALLE | ALLEGION PUB LTD CO ORD S | 26,667 | $1.178M | 0.0% | $44.17 * | $38.52 | 0.0% | COM | G0176J109 |
| PENN | PENN NATIONAL GAMING INC COM | 82,000 | $1.175M | 0.0% | $14.33 * | $12.65 | +8.6% | COM | 707569109 |
| — | COVANTA HOLDING 3.25% 6/1/14 1 | 1,000,000 | $1.172M | 0.0% | $1.17 | $1.29 | — | CONVERTIBLE BOND | 22282EAC6 |
| BDC | BELDEN CDT INC | 16,500 | $1.162M | 0.0% | $70.42 * | $48.78 | +33.5% | COM | 077454106 |
| CWT | CALIFORNIA WTR SVC GROUP COM | 49,900 | $1.151M | 0.0% | $23.07 * | $15.03 | +11.2% | COM | 130788102 |
| DAR | DARLING INTL INC COM | 55,000 | $1.148M | 0.0% | $20.87 * | $18.50 | +15.6% | COM | 237266101 |
| — | ATLAS ENERGY LP | 24,000 | $1.124M | 0.0% | $46.83 | $48.99 | — | COM | 04930A104 |
| — | CYTEC INDS INC COM | 12,000 | $1.118M | 0.0% | $93.17 | $73.25 | — | COM | 232820100 |
| — | VITAMIN SHOPPE INC COM | 21,382 | $1.112M | 0.0% | $52.01 | $44.53 | — | COM | 92849E101 |
| — | QUESTAR CORP COM | 48,000 | $1.104M | 0.0% | $23.00 | $23.85 | — | COM | 748356102 |
| — | MORGANS HOTEL GROUP CO COM | 135,400 | $1.101M | 0.0% | $8.13 | $8.04 | — | COM | 61748W108 |
| MOG/B | MOOG INC CL B | 16,100 | $1.094M | 0.0% | $67.95 * | $44.40 | +30.9% | COM | 615394301 |
| — | TUPPERWARE CORP COM | 11,500 | $1.087M | 0.0% | $94.52 | $77.69 | — | COM | 899896104 |
| — | HUDSON VALLEY HOLDING CORP COM | 53,000 | $1.079M | 0.0% | $20.36 | $16.98 | — | COM | 444172100 |
| MDU | MDU RES GROUP INC COM | 35,000 | $1.069M | 0.0% | $30.54 * | $6.58 | +18.6% | COM | 552690109 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL CL | 9,000 | $1.067M | 0.0% | $118.56 * | $110.64 | +4.5% | COM | 084670702 |
| RGCO | RGC RES INC COM | 56,000 | $1.064M | 0.0% | $19.00 * | $13.46 | -6.7% | COM | 74955L103 |
| WAT | WATERS CORP COM | 10,500 | $1.05M | 0.0% | $100.00 | $95.76 | +5.3% | COM | 941848103 |
| — | GLOBAL BRASS & COPPER HOLDIN | 63,000 | $1.043M | 0.0% | $16.56 | $17.43 | — | COM | 37953G103 |
| — | MULTIMEDIA GAMES INC COM | 33,000 | $1.035M | 0.0% | $31.36 | $31.36 | — | COM | 625453105 |
| — | LENDER PROCESSING SVCS INC COM | 27,300 | $1.02M | 0.0% | $37.36 | $32.76 | — | COM | 52602E102 |
| — | JARDEN CORPORATION | 16,500 | $1.012M | 0.0% | $61.33 | $43.76 | — | COM | 471109108 |
| APH | AMPHENOL CORP NEW CL A | 11,300 | $1.008M | 0.0% | $89.20 * | $8.50 | +8.4% | COM | 032095101 |
| MAT | MATTEL INC | 21,000 | $999K | 0.0% | $47.57 * | $44.76 | -0.4% | COM | 577081102 |
| GHC | GRAHAM HOLDINGS CO. | 1,500 | $995K | 0.0% | $663.33 * | $339.79 | 0.0% | COM | 384637104 |
| — | ANIXTER INTL INC COM | 11,000 | $988K | 0.0% | $89.82 | $75.82 | — | COM | 035290105 |
| — | BURGER KING WORLDWIDE | 41,700 | $953K | 0.0% | $22.85 | $19.52 | — | COM | 121220107 |
| — | INTREPID POTASH INC COM | 60,000 | $950K | 0.0% | $15.83 | $19.05 | — | COM | 46121Y102 |
| MTD | METTLER-TOLEDO INTL INC COM | 3,900 | $946K | 0.0% | $242.56 | $212.95 | +14.7% | COM | 592688105 |
| — | OI S.A. SPN ADR REP PFD | 592,515 | $942K | 0.0% | $1.59 | $1.80 | — | COM | 670851203 |
| — | PRIVATEBANCORP INC COM | 32,000 | $926K | 0.0% | $28.94 | $21.22 | — | COM | 742962103 |
| — | RAYTHEON COMPANY | 10,000 | $907K | 0.0% | $90.70 | $66.10 | — | COM | 755111507 |
| — | PENFORD CORP COM | 70,000 | $900K | 0.0% | $12.86 | $13.39 | — | COM | 707051108 |
| CHKP | CHECK POINT SOFTWARE TECH | 13,900 | $897K | 0.0% | $64.53 * | $48.11 | +25.0% | COM | M22465104 |
| — | WILLIS GROUP HOLDINGS PUBLIC L | 20,000 | $896K | 0.0% | $44.80 | $40.80 | — | COM | G96666105 |
| — | KINDER MORGAN EGY PTNS L P UT | 11,000 | $887K | 0.0% | $80.64 | $85.44 | — | COM | 494550106 |
| OPK | OPKO HEALTH INC COM | 105,000 | $886K | 0.0% | $8.44 * | $6.91 | +46.4% | COM | 68375N103 |
| MATV | SCHWEITZER-MAUDUIT INTL INC CO | 17,000 | $875K | 0.0% | $51.47 * | $24.97 | +26.4% | COM | 808541106 |
| SF | STIFEL FINL CORP COM | 18,000 | $863K | 0.0% | $47.94 * | $20.11 | +26.8% | COM | 860630102 |
| MFIN | MEDALLION FINANCIAL CORP | 60,024 | $861K | 0.0% | $14.34 * | $8.88 | +11.8% | COM | 583928106 |
| — | MARTHA STEWART LIVING OMNI | 202,000 | $848K | 0.0% | $4.20 | $2.61 | — | COM | 573083102 |
| — | CSR PLC ADR | 20,000 | $841K | 0.0% | $42.05 | $32.55 | — | COM | 12640Y205 |
| — | BARNES & NOBLES | 56,000 | $837K | 0.0% | $14.95 | $15.97 | — | COM | 067774109 |
| — | ARDEN GROUP INC CL A | 6,610 | $836K | 0.0% | $126.48 | $126.48 | — | COM | 039762109 |
| — | QTS REALTY TRUST INC-CL A | 33,500 | $830K | 0.0% | $24.78 | $24.78 | — | COM | 74736A103 |
| — | REXNORD CORP NEW COM | 30,000 | $810K | 0.0% | $27.00 | $16.87 | — | COM | 76169B102 |
| EMBJ | EMBRAER SA SP ADR | 25,000 | $805K | 0.0% | $32.20 | $36.88 | — | COM | 29082A107 |
| AMP | AMERIPRISE FINL INC COM | 7,000 | $805K | 0.0% | $115.00 * | $59.57 | +34.4% | COM | 03076C106 |
| CYD | CHINA YUCHAI INTL LTD ORD | 38,000 | $793K | 0.0% | $20.87 * | $7.66 | +52.5% | COM | G21082105 |
| — | SORL AUTO PTS INC COM | 195,000 | $776K | 0.0% | $3.98 | $2.63 | — | COM | 78461U101 |
| — | MERIDIAN BIOSCIENCE INC COM | 29,000 | $769K | 0.0% | $26.52 | $21.52 | — | COM | 589584101 |
| — | DREW INDS INC COM NEW | 15,000 | $768K | 0.0% | $51.20 | $39.33 | — | COM | 26168L205 |
| WSO/B | WATSCO INC CL B | 7,875 | $756K | 0.0% | $96.00 | $84.32 | +12.4% | COM | 942622101 |
| — | CORINTHIAN COLLEGES INC COM | 424,000 | $755K | 0.0% | $1.78 | $2.24 | — | COM | 218868107 |
| — | GLAXOSMITHKLINE PLC ADR (B:GSK | 14,076 | $752K | 0.0% | $53.42 | $49.94 | — | COM | 37733W105 |
| DSGR | LAWSON PRODS INC COM | 61,000 | $747K | 0.0% | $12.25 * | $6.77 | -8.7% | COM | 520776105 |
| MHK | MOHAWK INDS INC | 5,000 | $745K | 0.0% | $149.00 * | $112.71 | +21.2% | COM | 608190104 |
| — | RTI BIOLOGICS INC COM | 210,000 | $743K | 0.0% | $3.54 | $3.76 | — | COM | 74975N105 |
| — | WYNDHAM WORLDWIDE CORP COM | 10,000 | $737K | 0.0% | $73.70 | $57.20 | — | COM | 98310W108 |
| — | NAVISTAR INTL CORP 3% 10/15/20 | 700,000 | $723K | 0.0% | $1.03 | $0.98 | — | CONVERTIBLE BOND | 63934EAL2 |
| — | DOVER MOTORSPORTS INC.(B:DVD) | 286,000 | $718K | 0.0% | $2.51 | $2.17 | — | COM | 260174107 |
| — | FIDELITY SOUTHERN CORP | 43,236 | $718K | 0.0% | $16.61 | $12.37 | — | COM | 316394105 |
| — | MODUSLINK GLOBAL SOLUTIONS INC | 125,000 | $715K | 0.0% | $5.72 | $3.18 | — | COM | 60786L107 |
| — | CHINA AUTOMOTIVE SYS INC COM | 90,022 | $714K | 0.0% | $7.93 | $5.15 | — | COM | 16936R105 |
| — | FALCONSTOR SOFTWARE INC COM | 525,000 | $709K | 0.0% | $1.35 | $1.37 | — | COM | 306137100 |
| — | LYDALL INC COM | 40,083 | $706K | 0.0% | $17.61 | $14.59 | — | COM | 550819106 |
| MCO | MOODYS CORP COM | 9,000 | $706K | 0.0% | $78.44 * | $53.10 | +21.5% | COM | 615369105 |
| — | SANDISK CORP COM | 10,000 | $705K | 0.0% | $70.50 | $61.10 | — | COM | 80004C101 |
| WLYB | WILEY JOHN & SONS INC CL B | 12,800 | $704K | 0.0% | $55.00 * | $38.96 | +29.2% | COM | 968223305 |
| AIR | AAR CORP COM | 25,000 | $700K | 0.0% | $28.00 * | $17.96 | +52.6% | COM | 000361105 |
| — | MOBILE TELESYSTEMS OJSC ADR SP | 32,250 | $698K | 0.0% | $21.64 | $18.95 | — | COM | 607409109 |
| EXPE | EXPEDIA INC DEL COM NEW | 10,000 | $697K | 0.0% | $69.70 * | $54.93 | 0.0% | COM | 30212P303 |
| STRT | STRATTEC SECURITY CORP. | 15,600 | $697K | 0.0% | $44.68 * | $33.05 | +17.4% | COM | 863111100 |
| HMY | HARMONY GOLD MINING CO LTD ADR | 275,000 | $696K | 0.0% | $2.53 | $3.81 | — | COM | 413216300 |
| TLK | PT TELEKOMUNIKASI INDONESIA (B | 19,360 | $694K | 0.0% | $35.85 | $42.72 | — | COM | 715684106 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP CO | 23,200 | $680K | 0.0% | $29.31 * | $19.54 | +33.2% | COM | 477839104 |
| IMAX | IMAX CORP COM | 23,000 | $678K | 0.0% | $29.48 * | $26.76 | +7.4% | COM | 45245E109 |
| TRIP | TRIPADVISOR INC COM | 8,000 | $663K | 0.0% | $82.88 * | $50.93 | +42.8% | COM | 896945201 |
| MSM | MSC INDL DIRECT INC CL A | 8,146 | $659K | 0.0% | $80.90 * | $80.51 | -1.7% | COM | 553530106 |
| — | AEGION CORP | 30,000 | $657K | 0.0% | $21.90 | $22.50 | — | COM | 00770F104 |
| PII | POLARIS INDS INC COM | 4,500 | $655K | 0.0% | $145.56 * | $90.50 | +47.9% | COM | 731068102 |
| — | CALLON PETE CO DEL COM | 100,000 | $653K | 0.0% | $6.53 | $3.37 | — | COM | 13123X102 |
| — | REGIS CORP MINN COM | 45,000 | $653K | 0.0% | $14.51 | $16.42 | — | COM | 758932107 |
| — | STILLWATER MINING | 52,100 | $643K | 0.0% | $12.34 | $10.75 | — | COM | 86074Q102 |
| KYOCY | KYOCERA CORP ADR | 12,800 | $642K | 0.0% | $50.16 | $75.94 | — | COM | 501556203 |
| — | EQUINIX INC COM NEW | 3,600 | $639K | 0.0% | $177.50 | $184.78 | — | COM | 29444U502 |
| BVN | COMPANIA DE MINAS BUENAVENTURA | 56,200 | $631K | 0.0% | $11.23 | $14.77 | — | FOREIGN COMMON S | 204448104 |
| DAKT | DAKTRONICS INC COM | 40,000 | $627K | 0.0% | $15.68 * | $7.99 | +33.0% | COM | 234264109 |
| CRS | CARPENTER TECHNOLOGY CORP COM | 10,000 | $622K | 0.0% | $62.20 * | $37.61 | +30.4% | COM | 144285103 |
| — | FOSTER WHEELER AGR | 18,700 | $617K | 0.0% | $32.99 | $22.73 | — | COM | H27178104 |
| — | TECHNE CORP COM | 6,500 | $615K | 0.0% | $94.62 | $69.08 | — | COM | 878377100 |
| GTN/A | GRAY TELEVISION, INC CL A | 47,015 | $607K | 0.0% | $12.91 * | $5.09 | +56.2% | COM | 389375205 |
| MKSI | MKS INSTRS INC COM | 20,187 | $604K | 0.0% | $29.92 * | $23.45 | +8.8% | COM | 55306N104 |
| — | GENERAL COMMUNICATIONS INC CL | 54,000 | $602K | 0.0% | $11.15 | $7.83 | — | COM | 369385109 |
| TEVA | TEVA PHARMACEUTICAL INDS LTDAD | 15,000 | $601K | 0.0% | $40.07 | $39.20 | — | COM | 881624209 |
| — | PETROCHINA CO LTD SPONSORED AD | 5,200 | $571K | 0.0% | $109.81 | $110.58 | — | COM | 71646E100 |
| — | ALLIED NEVADA GOLD CORP COM | 160,000 | $568K | 0.0% | $3.55 | $6.48 | — | COM | 019344100 |
| HMC | HONDA MTR LTD ADR | 13,500 | $558K | 0.0% | $41.33 | $37.36 | — | COM | 438128308 |
| — | KEY ENERGY SVCS INC COM | 70,000 | $553K | 0.0% | $7.90 | $5.96 | — | COM | 492914106 |
| ARTNA | ARTESIAN RES CORP COM CL A | 24,000 | $551K | 0.0% | $22.96 * | $15.10 | +3.3% | COM | 043113208 |
| MLM | MARTIN MARIETTA MTLS INC COM | 5,500 | $550K | 0.0% | $100.00 * | $93.00 | -4.5% | COM | 573284106 |
| NEOG | NEOGEN CORP COM | 12,000 | $548K | 0.0% | $45.67 * | $14.60 | +19.2% | COM | 640491106 |
| — | SPARTAN MTRS INC COM | 80,375 | $539K | 0.0% | $6.71 | $6.12 | — | COM | 846819100 |
| — | VERIFONE HLDGS INC COM | 20,000 | $536K | 0.0% | $26.80 | $16.80 | — | COM | 92342Y109 |
| — | DENTSPLY INTL INC NEW COM | 11,000 | $533K | 0.0% | $48.45 | $41.00 | — | COM | 249030107 |
| — | RDA MICROELECTRONICS INC SPONS | 29,700 | $531K | 0.0% | $17.88 | $17.88 | — | COM | 749394102 |
| — | SANOFI-AVENTIS-CVR | 1,548,600 | $527K | 0.0% | $0.34 | $1.90 | — | COM | 80105N113 |
| — | INTERNATIONAL RECTIFIER CORPCO | 20,000 | $521K | 0.0% | $26.05 | $26.05 | — | COM | 460254105 |
| TECK | TECK COMINCO LTD CL B | 20,000 | $520K | 0.0% | $26.00 | $25.96 | -0.5% | COM | 878742204 |
| — | CHEMED CORP 1.875% 05/15/14 | 500,000 | $519K | 0.0% | $1.04 | $1.06 | — | CONVERTIBLE BOND | 16359RAC7 |
| ATRO | ASTRONICS CORP COM | 10,000 | $510K | 0.0% | $51.00 * | $15.95 | +60.4% | COM | 046433108 |
| — | WEIGHT WATCHERS INTL INC NEWCO | 15,000 | $494K | 0.0% | $32.93 | $46.00 | — | COM | 948626106 |
| — | NUTRI SYS INC NEW COM | 30,000 | $493K | 0.0% | $16.43 | $11.77 | — | COM | 67069D108 |
| — | KEY TECHNOLOGY INC COM | 34,000 | $487K | 0.0% | $14.32 | $14.45 | — | COM | 493143101 |
| — | COCA-COLA HBC AG SPONSORED ADR | 16,500 | $481K | 0.0% | $29.15 | $23.39 | — | COM | 191223106 |
| — | MOLYCORP INC DEL COM | 85,000 | $478K | 0.0% | $5.62 | $6.20 | — | COM | 608753109 |
| MSI | MOTOROLA SOLUTIONS INC | 7,000 | $473K | 0.0% | $67.57 * | $47.14 | +10.5% | COM | 620076307 |
| — | GLOBAL POWER EQUIPMENT GRP INC | 24,000 | $470K | 0.0% | $19.58 | $16.45 | — | COM | 37941P306 |
| TFX | TELEFLEX INC | 5,000 | $469K | 0.0% | $93.80 * | $72.98 | +15.2% | COM | 879369106 |
| — | PLANTRONICS | 10,000 | $465K | 0.0% | $46.50 | $43.90 | — | COM | 727493108 |
| — | CORE MARK HOLDING CO INC COM | 6,000 | $456K | 0.0% | $76.00 | $63.50 | — | COM | 218681104 |
| NDSN | NORDSON CORP COM | 6,000 | $446K | 0.0% | $74.33 * | $60.57 | +5.4% | COM | 655663102 |
| — | DAWSON GEOPHYSICAL CO COM | 13,000 | $440K | 0.0% | $33.85 | $36.85 | — | COM | 239359102 |
| — | HEALTH MGMT ASSOC INC NEW CL A | 33,500 | $439K | 0.0% | $13.10 | $12.90 | — | COM | 421933102 |
| BB | BLACKBERRY LTD | 59,000 | $439K | 0.0% | $7.44 * | $8.50 | -16.9% | COM | 09228F103 |
| — | NORDION INC COM | 50,000 | $425K | 0.0% | $8.50 | $7.40 | — | COM | 65563C105 |
| — | ELIZABETH ARDEN INC | 12,000 | $425K | 0.0% | $35.42 | $45.00 | — | COM | 28660G106 |
| — | ENERSIS S A | 28,000 | $420K | 0.0% | $15.00 | $16.36 | — | COM | 29274F104 |
| ERII | ENERGY RECOVERY INC | 75,000 | $416K | 0.0% | $5.55 | $3.93 | +42.9% | COM | 29270J100 |
| TACT | TRANSACT TECHNOLOGIES INC COM | 33,050 | $414K | 0.0% | $12.53 * | $7.82 | +67.0% | COM | 892918103 |
| — | NOBLE ENERGY INC COM | 6,000 | $409K | 0.0% | $68.17 | $60.04 | — | COM | 655044105 |
| — | MONSTER WORLDWIDE INC COM | 57,000 | $406K | 0.0% | $7.12 | $4.88 | — | COM | 611742107 |
| NVGS | NAVIGATOR HOLDINGS LTD SHS | 15,000 | $404K | 0.0% | $26.93 * | $39.40 | 0.0% | COM | Y62132108 |
| — | CYRUSONE INC | 18,000 | $402K | 0.0% | $22.33 | $19.56 | — | COM | 23283R100 |
| — | CYNOSURE INC CL A | 15,000 | $400K | 0.0% | $26.67 | $25.98 | — | COM | 232577205 |
| HEI | HEICO CORP NEW COM | 6,875 | $398K | 0.0% | $57.89 * | $20.93 | +34.5% | COM | 422806109 |
| NYT | NEW YORK TIMES CO CLASS A | 25,000 | $397K | 0.0% | $15.88 * | $8.72 | +38.7% | COM | 650111107 |
| TD | TORONTO DOMINION BANK | 4,200 | $396K | 0.0% | $94.29 * | $40.27 | +13.0% | COM | 891160509 |
| — | KEMET CORPORATION COME NEW | 70,000 | $395K | 0.0% | $5.64 | $4.11 | — | COM | 488360207 |
| — | LAM RESEARCH CORP COM | 7,125 | $388K | 0.0% | $54.46 | $44.38 | — | COM | 512807108 |
| FTNT | FORTINET INC COM | 20,000 | $383K | 0.0% | $19.15 * | $3.90 | 0.0% | COM | 34959E109 |
| CWCO | CONSOLIDATED WATER CO LTD ORD | 27,000 | $381K | 0.0% | $14.11 * | $8.17 | +30.8% | COM | G23773107 |
| — | COSTA INC CL A | 17,300 | $376K | 0.0% | $21.73 | $21.73 | — | COM | 22149T102 |
| — | VINA CONCHA Y TORO S A SPONSOR | 10,000 | $373K | 0.0% | $37.30 | $38.28 | — | COM | 927191106 |
| — | ATLAS RESOURCE PARTNERS LP COM | 18,000 | $369K | 0.0% | $20.50 | $20.96 | — | COM | 04941A101 |
| — | COMPUWARE CORP COM | 32,800 | $368K | 0.0% | $11.22 | $10.89 | — | COM | 205638109 |
| VALU | VALUE LINE INC | 31,600 | $367K | 0.0% | $11.61 * | $9.41 | +3.8% | COM | 920437100 |
| ETD | ETHAN ALLEN INTERIORS INC COM | 12,000 | $365K | 0.0% | $30.42 * | $14.81 | 0.0% | COM | 297602104 |
| MGPI | MGP INGREDIENTS INC NEW COM | 70,000 | $363K | 0.0% | $5.19 | $4.94 | +2.9% | COM | 55303J106 |
| — | CERES INC | 260,000 | $359K | 0.0% | $1.38 | $2.58 | — | COM | 156773103 |
| SHOO | MADDEN STEVEN LTD COM | 9,750 | $357K | 0.0% | $36.62 * | $19.07 | +10.2% | COM | 556269108 |
| BRKR | BRUKER BIOSCIENCES CORP | 18,000 | $356K | 0.0% | $19.78 * | $16.60 | +13.4% | COM | 116794108 |
| — | CAREER EDUCATION CORP | 62,000 | $353K | 0.0% | $5.69 | $2.99 | — | COM | 141665109 |
| WU | WESTERN UN CO COM | 20,000 | $345K | 0.0% | $17.25 | $17.10 | — | COM | 959802109 |
| — | LAKES ENTERTAINMENT INC COM | 87,000 | $344K | 0.0% | $3.95 | $3.52 | — | COM | 51206P109 |
| — | PLX TECHNOLOGY INC COM | 51,600 | $340K | 0.0% | $6.59 | $4.77 | — | COM | 693417107 |
| GRFS | GRIFOLS SA SP ADR REP B NVT | 8,991 | $325K | 0.0% | $36.15 | $28.49 | — | COM | 398438408 |
| — | TURQUOISE HILL RESOUR-RT | 337,900 | $324K | 0.0% | $0.96 | $0.96 | — | WARRANT AND RIGH | 900435116 |
| — | ALCOA 5.250% 03/15/14 | 200,000 | $321K | 0.0% | $1.60 | $1.28 | — | CONVERTIBLE BOND | 013817AT8 |
| — | L 3 COMMUICATIONS | 3,000 | $321K | 0.0% | $107.00 | $85.67 | — | COM | 502424104 |
| CROX | CROCS INC COM | 20,000 | $318K | 0.0% | $15.90 * | $16.21 | -17.9% | COM | 227046109 |
| — | COLE REAL ESTATE INVTS INC COM | 22,400 | $314K | 0.0% | $14.02 | $14.02 | — | COM | 19329V105 |
| — | EUROPEAN EQUITY FUND COM | 34,905 | $312K | 0.0% | $8.94 | $7.16 | — | MUTUAL FUNDS | 298768102 |
| — | MINE SAFETY APPLIANCES CO COM | 6,000 | $307K | 0.0% | $51.17 | $46.50 | — | COM | 602720104 |
| ANIK | ANIKA THERAPEUTICS INC COM | 8,000 | $305K | 0.0% | $38.13 * | $30.85 | 0.0% | COM | 035255108 |
| — | CAMCO FINL CORP COM | 45,464 | $304K | 0.0% | $6.69 | $6.69 | — | COM | 132618109 |
| — | AES TR III TR P CV SC 6.75 | 6,000 | $301K | 0.0% | $50.17 | $50.50 | — | CONVERTIBLE PREF | 00808N202 |
| CECO | CECO ENVIRONMENTAL CORP COM | 18,248 | $295K | 0.0% | $16.17 * | $11.80 | +23.8% | COM | 125141101 |
| KODK | EASTMAN KODAK CO/NEW | 8,447 | $293K | 0.0% | $34.69 * | $26.90 | 0.0% | COM | 277461406 |
| — | FRESH MKT INC COM | 7,000 | $284K | 0.0% | $40.57 | $49.71 | — | COM | 35804H106 |
| HST | HOST HOTELS & RESORTS INC | 14,422 | $280K | 0.0% | $19.41 * | $10.74 | +6.1% | COM | 44107P104 |
| NJR | NEW JERSEY RES CORP | 6,000 | $277K | 0.0% | $46.17 * | $14.51 | +3.7% | COM | 646025106 |
| — | WRIGHT MEDICAL 2.625% 12/01/14 | 250,000 | $267K | 0.0% | $1.07 | $1.04 | — | CONVERTIBLE BOND | 98235TAA5 |
| — | NEWMONT MINING 1.625% 07/15/17 | 250,000 | $257K | 0.0% | $1.03 | $1.07 | — | CONVERTIBLE BOND | 651639AJ5 |
| ETR | ENTERGY CORP NEW COM | 4,000 | $253K | 0.0% | $63.25 * | $20.57 | -5.0% | COM | 29364G103 |
| — | CHINA TELECOM CORP LTD SPONS A | 5,000 | $253K | 0.0% | $50.60 | $47.60 | — | COM | 169426103 |
| IRDM | IRIDIUM COMMUNICATIONS INC COM | 40,000 | $250K | 0.0% | $6.25 * | $7.14 | -15.4% | COM | 46269C102 |
| — | SPARTAN STORES INC COM | 10,240 | $249K | 0.0% | $24.32 | $24.32 | — | COM | 846822104 |
| — | WINDSTREAM HLDGS INC COM | 31,000 | $247K | 0.0% | $7.97 | $8.00 | — | COM | 97382A101 |
| NTTYY | NIPPON TELEG&TEL CORP ADR (B:N | 9,000 | $243K | 0.0% | $27.00 | $26.00 | — | COM | 654624105 |
| AVD | AMERICAN VANGUARD CORP COM | 10,000 | $243K | 0.0% | $24.30 * | $27.36 | -6.9% | COM | 030371108 |
| HWKN | HAWKINS INC COM | 6,000 | $223K | 0.0% | $37.17 * | $19.45 | -5.9% | COM | 420261109 |
| — | DOVER DOWNS GAMING & ENTMT INC | 150,000 | $222K | 0.0% | $1.48 | $1.55 | — | COM | 260095104 |
| CVGW | CALAVO GROWERS INC COM | 7,000 | $212K | 0.0% | $30.29 * | $21.92 | +9.0% | COM | 128246105 |
| — | MTR GAMING GROUP INC COM | 41,000 | $212K | 0.0% | $5.17 | $5.17 | — | COM | 553769100 |
| — | ASCMA 4 07/15/20 CV | 200,000 | $210K | 0.0% | $1.05 | $1.06 | — | CONVERTIBLE BOND | 043632AA6 |
| — | FRONTIER COMMUNICATIONS CORP | 45,000 | $209K | 0.0% | $4.64 | $4.04 | — | COM | 35906A108 |
| MRCY | MERCURY COMPUTER SYS INC COM | 19,000 | $208K | 0.0% | $10.95 * | $8.64 | +15.7% | COM | 589378108 |
| — | GANNETT INC DEL | 7,000 | $207K | 0.0% | $29.57 | $29.57 | — | COM | 364730101 |
| — | PHH CORP COM NEW | 8,400 | $205K | 0.0% | $24.40 | $24.40 | — | COM | 693320202 |
| — | EMMIS COMMUNICATIONS CORP PFD | 12,588 | $198K | 0.0% | $15.73 | $15.73 | — | CONVERTIBLE PREF | 291525202 |
| — | CALPINE CORP COM NEW | 10,000 | $195K | 0.0% | $19.50 | $19.50 | — | COM | 131347304 |
| — | SUPERVALU INC COMMON | 25,000 | $182K | 0.0% | $7.28 | $6.24 | — | COM | 868536103 |
| — | ASIAINFO-LINKAGE INC | 15,200 | $182K | 0.0% | $11.97 | $11.55 | — | COM | 04518A104 |
| — | CUBIST PHARMACEUTICALS CVR | 131,300 | $177K | 0.0% | $1.35 | $1.35 | — | WARRANT AND RIGH | 229678123 |
| — | USEC INC COM NEW | 26,800 | $177K | 0.0% | $6.60 | $10.52 | — | COM | 90333E207 |
| — | CAPSTONE TURBINE CORP COM | 134,000 | $173K | 0.0% | $1.29 | $1.17 | — | COM | 14067D102 |
| — | SYNERON MEDICAL LTD ORD SHS | 14,000 | $172K | 0.0% | $12.29 | $8.71 | — | COM | M87245102 |
| — | BIOTA HOLDINGS LTD | 37,661 | $158K | 0.0% | $4.20 | $3.45 | — | COM | 090694100 |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | 12,500 | $151K | 0.0% | $12.08 * | $5.11 | +5.9% | COM | 14057J101 |
| — | GIANT INTERACTIVE GROUP INC AD | 13,000 | $146K | 0.0% | $11.23 | $11.23 | — | COM | 374511103 |
| — | UNIVERSAL AMERICAN CORP | 19,200 | $140K | 0.0% | $7.29 | $8.18 | — | COM | 91338E101 |
| — | ROYCE GLOBAL VALUE TR INC COM | 15,702 | $136K | 0.0% | $8.66 | $8.66 | — | COM | 78081T104 |
| — | IGO INC COM NEW | 52,000 | $135K | 0.0% | $2.60 | $3.02 | — | COM | 449593201 |
| — | CAMBIUM LEARNING GRP INC COM | 80,000 | $133K | 0.0% | $1.66 | $1.29 | — | COM | 13201A107 |
| — | PACTERA TECHNOLOGY INTL LTD SP | 18,100 | $129K | 0.0% | $7.13 | $7.13 | — | COM | 695255109 |
| — | BIOLASE TECHNOLOGY INC COM | 45,451 | $129K | 0.0% | $2.84 | $3.59 | — | COM | 090911108 |
| — | ORBCOMM INC COM | 20,000 | $127K | 0.0% | $6.35 | $5.03 | — | COM | 68555P100 |
| WVVI | WILLAMETTE VY VINEYARD INC COM | 20,000 | $126K | 0.0% | $6.30 * | $4.42 | +36.7% | COM | 969136100 |
| — | MOSY INC | 22,000 | $121K | 0.0% | $5.50 | $4.00 | — | COM | 619718109 |
| — | HARTE HANKS INC | 15,000 | $117K | 0.0% | $7.80 | $8.60 | — | COM | 416196103 |
| — | FLOW INTL CORP COM | 28,900 | $116K | 0.0% | $4.01 | $4.00 | — | COM | 343468104 |
| — | EQUAL ENERGY LTD | 21,300 | $114K | 0.0% | $5.35 | $5.35 | — | COM | 29390Q109 |
| — | A H BELO CORP COM CL A | 15,000 | $112K | 0.0% | $7.47 | $6.87 | — | COM | 001282102 |
| CDZI | CADIZ INC | 15,000 | $104K | 0.0% | $6.93 * | $5.71 | -0.3% | COM | 127537207 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIOCO | 12,500 | $96,000 | 0.0% | $7.68 | $6.18 | +22.0% | COM | 50077B207 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPOCO | 12,500 | $91,000 | 0.0% | $7.28 | $7.55 | -1.9% | COM | 45769N105 |
| — | HALCON RESOURCES CORPORATION C | 21,592 | $83,000 | 0.0% | $3.84 | $5.65 | — | COM | 40537Q209 |
| — | OI S.A. SPONSORED ADR | 48,000 | $79,000 | 0.0% | $1.65 | $1.91 | — | COM | 670851104 |
| — | QUANTUM CORP | 65,000 | $78,000 | 0.0% | $1.20 | $1.37 | — | COM | 747906204 |
| — | TEJON RANCH CO WT 08/31/16 | 11,091 | $61,000 | 0.0% | $5.50 | $2.80 | — | WARRANT AND RIGH | 879080133 |
| — | COLDWATER CREEK INC COM NEW | 75,000 | $56,000 | 0.0% | $0.75 | $2.50 | — | COM | 193068202 |
| — | GSE SYS INC COM | 30,000 | $48,000 | 0.0% | $1.60 | $1.52 | — | COM | 36227K106 |
| — | TIGER MEDIA INC | 30,000 | $45,000 | 0.0% | $1.50 | $0.93 | — | COM | G88685105 |
| — | AMERICAN DG ENERGY INC COM | 20,000 | $34,000 | 0.0% | $1.70 | $1.30 | — | COM | 025398108 |
| — | NTS INC NEV COM | 17,200 | $34,000 | 0.0% | $1.98 | $1.98 | — | COM | 62943B105 |
| — | WRIGHT MEDICAL GROUP INC-CVR 3 | 11,500 | $4,000 | 0.0% | $0.35 | $2.75 | — | COM | 98235T115 |