| TRU | TRANSUNION | 114,819 (-96.7%) | $8,383 (-96.6%) | 0.0% | $100.02 | -17.9% | COM | 89400J107 |
| MSFT | MICROSOFT CORP | 6,689,748 (-1.2%) | $2,754,733 (-7.7%) | 7.8% | $386.81 | +29.4% | COM | 594918104 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 884,264 (-40.8%) | $168,029 (-44.5%) | 0.5% | $139.29 | +63.2% | COM | 11133T103 |
| V | VISA INC | 1,065,885 (-29.8%) | $318,291 (-27.8%) | 0.9% | $283.49 | +20.1% | COM CL A | 92826C839 |
| ECL | ECOLAB INC | 218,870 (-69.1%) | $48,923 (-70.4%) | 0.1% | $242.03 | +9.8% | COM | 278865100 |
| ORCL | ORACLE CORP | 1,065,555 (-8.4%) | $176,838 (-36.5%) | 0.5% | $146.82 | +62.1% | COM | 68389X105 |
| ROL | ROLLINS INC | 5,261,697 (-27.8%) | $268,898 (-26.2%) | 0.8% | $32.40 | +81.1% | COM | 775711104 |
| BAC | BANK AMERICA CORP | 4,128,340 (-34.9%) | $193,332 (-30.6%) | 0.5% | $38.40 | +37.2% | COM | 060505104 |
| STE | STERIS PLC | 1,014,348 (-29.0%) | $218,960 (-27.2%) | 0.6% | $190.64 | +31.7% | SHS USD | G8473T100 |
| T | AT&T INC | 4,391,840 (-35.3%) | $92,889 (-43.1%) | 0.3% | $22.14 | +14.2% | COM | 00206R102 |
| VZ | VERIZON COMMUNICATIONS INC | 2,999,430 (-35.2%) | $104,020 (-39.9%) | 0.3% | $37.55 | +7.8% | COM | 92343V104 |
| NVDA | NVIDIA CORPORATION | 18,921,916 (-2.2%) | $3,004,757 (-2.2%) | 8.5% | $130.58 | +42.5% | COM | 67066G104 |
| ISRG | INTUITIVE SURGICAL INC | 686,524 (-1.7%) | $331,065 (+24.6%) | 0.9% | $518.19 | +2.7% | COM NEW | 46120E602 |
| MU | MICRON TECHNOLOGY INC | 652,641 (-3.6%) | $158,602 (+64.5%) | 0.5% | $97.23 | +135.9% | COM | 595112103 |
| HD | HOME DEPOT INC | 663,260 (-10.1%) | $194,327 (-23.6%) | 0.6% | $359.62 | +1.4% | COM | 437076102 |
| TYL | TYLER TECHNOLOGIES INC | 660,404 (-6.4%) | $255,260 (-18.8%) | 0.7% | $413.14 | +15.3% | COM | 902252105 |
| AJG | GALLAGHER ARTHUR J & CO | 1,182,859 (-1.3%) | $260,643 (-17.5%) | 0.7% | $297.66 | -11.2% | COM | 363576109 |
| PG | PROCTER AND GAMBLE CO | 1,561,149 (-16.1%) | $190,496 (-21.7%) | 0.5% | $161.68 | -9.0% | COM | 742718109 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,392,940 (-1.1%) | $370,731 (-12.0%) | 1.1% | $279.00 | +17.0% | COM | 127387108 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 718,804 (-8.0%) | $148,614 (-24.8%) | 0.4% | $367.53 | -27.2% | CL A | 989207105 |
| TMUS | T-MOBILE US INC | 420,312 (-27.9%) | $72,664 (-38.8%) | 0.2% | $175.23 | +20.6% | COM | 872590104 |
| AAPL | APPLE INC | 10,003,258 (-4.5%) | $2,315,540 (+2.0%) | 6.6% | $226.90 | +18.3% | COM | 037833100 |
| NEE | NEXTERA ENERGY INC | 1,234,483 (-37.9%) | $84,384 (-33.9%) | 0.2% | $70.67 | +16.7% | COM | 65339F101 |
| FERG | FERGUSON ENTERPRISES INC | 1,831,166 (-9.8%) | $347,118 (-10.5%) | 1.0% | $197.05 | +20.8% | COMMON STOCK NEW | 31488V107 |
| WMT | WALMART INC | 2,336,451 (-21.3%) | $221,639 (-14.9%) | 0.6% | $85.46 | +25.4% | COM | 931142103 |
| DIS | DISNEY WALT CO | 934,327 (-28.8%) | $90,509 (-29.2%) | 0.3% | $103.55 | +5.8% | COM | 254687106 |
| SO | SOUTHERN CO | 754,785 (-34.4%) | $56,041 (-39.6%) | 0.2% | $79.50 | +14.3% | COM | 842587107 |
| GS | GOLDMAN SACHS GROUP INC | 172,544 (-29.4%) | $129,138 (-22.0%) | 0.4% | $518.36 | +56.9% | COM | 38141G104 |
| MSA | MSA SAFETY INC | 1,497,591 (-8.8%) | $204,201 (-15.0%) | 0.6% | $140.44 | +15.9% | COM | 553498106 |
| WST | WEST PHARMACEUTICAL SVSC INC | 1,199,005 (-15.2%) | $280,893 (-11.0%) | 0.8% | $271.64 | +0.7% | COM | 955306105 |
| AMD | ADVANCED MICRO DEVICES INC | 923,838 (-5.5%) | $168,461 (+25.1%) | 0.5% | $134.10 | +67.5% | COM | 007903107 |
| DUK | DUKE ENERGY CORP NEW | 584,995 (-32.9%) | $58,382 (-36.5%) | 0.2% | $104.32 | +16.5% | COM NEW | 26441C204 |
| TSCO | TRACTOR SUPPLY CO | 4,147,916 (-4.2%) | $176,625 (-15.7%) | 0.5% | $57.68 | -6.9% | COM | 892356106 |
| LIN | LINDE PLC | 360,951 (-10.1%) | $131,045 (-19.2%) | 0.4% | $419.55 | +1.8% | SHS | G54950103 |
| INTC | INTEL CORP | 2,403,518 (-34.6%) | $75,516 (-28.1%) | 0.2% | $23.55 | +60.3% | COM | 458140100 |
| GE | GE AEROSPACE | 698,382 (-15.2%) | $183,169 (-13.1%) | 0.5% | $173.31 | +73.6% | COM NEW | 369604301 |
| FISV | FISERV INC | 430,806 (-5.0%) | $24,639 (-50.5%) | 0.1% | $181.65 | -53.8% | COM | 337738108 |
| UBER | UBER TECHNOLOGIES INC | 1,218,572 (-7.4%) | $84,780 (-22.7%) | 0.2% | $71.41 | +26.1% | COM | 90353T100 |
| NEM | NEWMONT CORP | 629,281 (-41.6%) | $53,501 (-30.8%) | 0.2% | $45.18 | +99.6% | COM | 651639106 |
| C | CITIGROUP INC | 955,539 (-30.0%) | $94,940 (-19.4%) | 0.3% | $67.47 | +53.6% | COM NEW | 172967424 |
| MRK | MERCK & CO INC | 1,652,949 (-7.2%) | $148,145 (+16.5%) | 0.4% | $93.14 | +0.1% | COM | 58933Y105 |
| AMZN | AMAZON COM INC | 7,377,029 (-3.5%) | $1,449,841 (+1.5%) | 4.1% | $200.48 | +14.1% | COM | 023135106 |
| AZO | AUTOZONE INC | 17,771 (-9.6%) | $51,318 (-28.5%) | 0.1% | $2025.16 | +86.5% | COM | 053332102 |
| ABBV | ABBVIE INC | 1,131,594 (-7.3%) | $220,152 (-8.4%) | 0.6% | $168.54 | +35.0% | COM | 00287Y109 |
| SPGI | S&P GLOBAL INC | 158,560 (-26.8%) | $70,554 (-21.3%) | 0.2% | $497.00 | -0.6% | COM | 78409V104 |
| ETN | EATON CORP PLC | 227,130 (-9.9%) | $61,597 (-23.3%) | 0.2% | $317.79 | +11.5% | SHS | G29183103 |
| ALL | ALLSTATE CORP | 136,723 (-41.5%) | $24,232 (-43.2%) | 0.1% | $192.55 | +6.0% | COM | 020002101 |
| UNH | UNITEDHEALTH GROUP INC | 556,010 (-6.4%) | $156,281 (-10.5%) | 0.4% | $527.66 | -36.1% | COM | 91324P102 |
| SYK | STRYKER CORPORATION | 931,009 (-1.3%) | $278,617 (-6.2%) | 0.8% | $370.90 | -2.0% | COM | 863667101 |
| AEM | AGNICO EAGLE MINES LTD | 299,021 (-29.7%) | $43,233 (-29.1%) | 0.1% | $86.56 | +93.9% | COM | 008474108 |
| BLK | BLACKROCK INC | 94,686 (-9.6%) | $86,292 (-17.0%) | 0.2% | $968.38 | +12.5% | COM | 09290D101 |
| MET | METLIFE INC | 284,872 (-45.2%) | $19,148 (-47.4%) | 0.1% | $78.71 | +0.3% | COM | 59156R108 |
| ABT | ABBOTT LABS | 907,826 (-9.3%) | $96,847 (-15.1%) | 0.3% | $112.07 | +13.6% | COM | 002824100 |
| LRCX | LAM RESEARCH CORP | 737,498 (-7.4%) | $107,493 (+18.5%) | 0.3% | $75.22 | +106.6% | COM NEW | 512807306 |
| PEP | PEPSICO INC | 956,324 (-14.3%) | $116,865 (-12.4%) | 0.3% | $142.07 | +2.7% | COM | 713448108 |
| CNI | CANADIAN NATL RY CO | 166,036 (-56.2%) | $14,000 (-54.0%) | 0.0% | $101.59 | -5.4% | COM | 136375102 |
| MS | MORGAN STANLEY | 703,634 (-22.4%) | $106,361 (-13.2%) | 0.3% | $119.97 | +38.8% | COM NEW | 617446448 |
| ADP | AUTOMATIC DATA PROCESSING IN | 260,316 (-9.6%) | $57,015 (-20.7%) | 0.2% | $266.51 | -0.6% | COM | 053015103 |
| HOOD | ROBINHOOD MKTS INC | 398,825 (-7.8%) | $38,407 (-27.2%) | 0.1% | $35.61 | +265.2% | COM CL A | 770700102 |
| WEC | WEC ENERGY GROUP INC | 164,259 (-44.5%) | $14,750 (-48.9%) | 0.0% | $97.93 | +12.6% | COM | 92939U106 |
| COIN | COINBASE GLOBAL INC | 125,992 (-5.5%) | $24,260 (-36.7%) | 0.1% | $248.26 | +20.0% | COM CL A | 19260Q107 |
| MFC | MANULIFE FINL CORP | 871,660 (-43.3%) | $26,985 (-33.8%) | 0.1% | $30.92 | +9.8% | COM | 56501R106 |
| SPOT | SPOTIFY TECHNOLOGY S A | 87,309 (-8.9%) | $43,170 (-24.2%) | 0.1% | $643.40 | -2.8% | SHS | L8681T102 |
| PFE | PFIZER INC | 2,941,199 (-16.0%) | $62,358 (-17.9%) | 0.2% | $24.97 | +0.2% | COM | 717081103 |
| AMAT | APPLIED MATLS INC | 448,342 (-7.8%) | $98,105 (+15.8%) | 0.3% | $166.30 | +44.0% | COM | 038222105 |
| KMB | KIMBERLY-CLARK CORP | 439,721 (-9.0%) | $37,774 (-26.1%) | 0.1% | $120.91 | -10.3% | COM | 494368103 |
| TXN | TEXAS INSTRS INC | 544,343 (-9.1%) | $80,410 (-14.1%) | 0.2% | $182.19 | -6.3% | COM | 882508104 |
| TRV | TRAVELERS COMPANIES INC | 157,841 (-28.1%) | $38,983 (-25.3%) | 0.1% | $224.73 | +24.9% | COM | 89417E109 |
| ORLY | OREILLY AUTOMOTIVE INC | 567,732 (-8.2%) | $44,091 (-22.3%) | 0.1% | $90.64 | +7.8% | COM | 67103H107 |
| BNS | BANK NOVA SCOTIA HALIFAX | 639,651 (-32.9%) | $40,221 (-23.4%) | 0.1% | $51.20 | +32.8% | COM | 064149107 |
| DTE | DTE ENERGY CO | 106,256 (-46.3%) | $11,669 (-51.0%) | 0.0% | $109.73 | +22.8% | COM | 233331107 |
| MELI | MERCADOLIBRE INC | 30,980 (-5.4%) | $53,133 (-18.4%) | 0.2% | $1856.89 | +13.1% | COM | 58733R102 |
| PRU | PRUDENTIAL FINL INC | 182,283 (-45.3%) | $17,520 (-40.4%) | 0.0% | $109.83 | -3.0% | COM | 744320102 |
| PANW | PALO ALTO NETWORKS INC | 481,095 (-4.5%) | $75,455 (-13.6%) | 0.2% | $181.37 | +11.2% | COM | 697435105 |
| AEE | AMEREN CORP | 137,577 (-47.4%) | $11,698 (-49.6%) | 0.0% | $77.29 | +31.9% | COM | 023608102 |
| CMCSA | COMCAST CORP NEW | 1,910,521 (-14.7%) | $48,623 (-18.8%) | 0.1% | $38.72 | -26.3% | CL A | 20030N101 |
| CRM | SALESFORCE INC | 608,365 (-2.6%) | $137,223 (+8.9%) | 0.4% | $290.22 | -14.5% | COM | 79466L302 |
| CMS | CMS ENERGY CORP | 286,208 (-36.5%) | $17,042 (-39.4%) | 0.0% | $54.10 | +34.0% | COM | 125896100 |
| ETR | ENTERGY CORP NEW | 275,664 (-32.5%) | $21,695 (-33.0%) | 0.1% | $60.92 | +55.2% | COM | 29364G103 |
| MRSH | MARSH & MCLENNAN COS INC | 367,491 (-8.0%) | $58,050 (-15.3%) | 0.2% | $175.94 | +6.0% | COM | 571748102 |
| LOW | LOWES COS INC | 343,600 (-8.7%) | $70,554 (-12.4%) | 0.2% | $227.91 | +5.2% | COM | 548661107 |
| ROP | ROPER TECHNOLOGIES INC | 133,283 (-6.1%) | $50,516 (-16.1%) | 0.1% | $484.46 | -4.6% | COM | 776696106 |
| DASH | DOORDASH INC | 222,143 (-2.0%) | $42,838 (-18.4%) | 0.1% | $171.83 | +36.5% | CL A | 25809K105 |
| REGN | REGENERON PHARMACEUTICALS | 71,064 (-8.2%) | $46,705 (+26.0%) | 0.1% | $763.16 | -11.1% | COM | 75886F107 |
| BX | BLACKSTONE INC | 382,454 (-6.8%) | $50,195 (-15.9%) | 0.1% | $167.89 | -9.8% | COM | 09260D107 |
| AMGN | AMGEN INC | 413,147 (-6.1%) | $115,141 (+8.9%) | 0.3% | $267.87 | +18.0% | COM | 031162100 |
| MCD | MCDONALDS CORP | 372,075 (-9.3%) | $96,826 (-8.8%) | 0.3% | $282.97 | +7.8% | COM | 580135101 |
| LPLA | LPL FINL HLDGS INC | 743,717 (-3.1%) | $226,177 (+4.1%) | 0.6% | $350.47 | +0.9% | COM | 50212V100 |
| TT | TRANE TECHNOLOGIES PLC | 135,143 (-9.4%) | $44,785 (-16.4%) | 0.1% | $338.35 | +22.2% | SHS | G8994E103 |
| LNT | ALLIANT ENERGY CORP | 129,707 (-53.0%) | $7,180 (-54.6%) | 0.0% | $59.22 | +12.8% | COM | 018802108 |
| RSG | REPUBLIC SVCS INC | 254,023 (-8.9%) | $45,839 (-15.8%) | 0.1% | $114.52 | +87.4% | COM | 760759100 |
| PYPL | PAYPAL HLDGS INC | 600,614 (-10.4%) | $29,856 (-21.9%) | 0.1% | $82.96 | -21.8% | COM | 70450Y103 |
| CL | COLGATE PALMOLIVE CO | 1,096,750 (-9.2%) | $73,792 (-10.2%) | 0.2% | $84.45 | -7.3% | COM | 194162103 |
| AMT | AMERICAN TOWER CORP NEW | 292,792 (-8.0%) | $43,770 (-16.0%) | 0.1% | $198.69 | -9.3% | COM | 03027X100 |
| DHI | D R HORTON INC | 143,918 (-20.0%) | $17,650 (-31.9%) | 0.1% | $150.78 | +0.8% | COM | 23331A109 |
| EIX | EDISON INTL | 195,352 (-49.6%) | $9,983 (-45.3%) | 0.0% | $66.76 | -14.1% | COM | 281020107 |
| BRO | BROWN & BROWN INC | 261,387 (-19.5%) | $17,738 (-31.6%) | 0.1% | $56.44 | +47.7% | COM | 115236101 |
| WDC | WESTERN DIGITAL CORP | 199,117 (-3.7%) | $29,207 (+38.2%) | 0.1% | $48.86 | +210.2% | COM | 958102105 |
| URI | UNITED RENTALS INC | 38,677 (-9.0%) | $26,653 (-22.8%) | 0.1% | $677.52 | +28.0% | COM | 911363109 |
| GRMN | GARMIN LTD | 156,029 (-6.1%) | $26,949 (-22.6%) | 0.1% | $150.33 | +44.1% | SHS | H2906T109 |
| BSX | BOSTON SCIENTIFIC CORP | 989,579 (-6.7%) | $80,341 (-8.9%) | 0.2% | $82.26 | +19.2% | COM | 101137107 |
| RY | ROYAL BK CDA | 847,164 (-7.9%) | $123,131 (+6.7%) | 0.3% | $121.84 | +26.0% | COM | 780087102 |
| CP | CANADIAN PACIFIC KANSAS CITY | 475,268 (-19.8%) | $29,832 (-20.6%) | 0.1% | $76.53 | -3.8% | COM | 13646K108 |
| ATO | ATMOS ENERGY CORP | 28,720 (-64.7%) | $4,099 (-65.3%) | 0.0% | $137.11 | +25.7% | COM | 049560105 |
| WM | WASTE MGMT INC DEL | 402,429 (-8.7%) | $75,284 (-9.1%) | 0.2% | $134.18 | +58.4% | COM | 94106L109 |
| USB | US BANCORP DEL | 1,022,491 (-21.9%) | $46,456 (-13.8%) | 0.1% | $43.39 | +12.3% | COM NEW | 902973304 |
| ADSK | AUTODESK INC | 120,300 (-13.7%) | $30,321 (-19.5%) | 0.1% | $281.91 | +7.3% | COM | 052769106 |
| FFIV | F5 INC | 84,421 (-9.4%) | $18,348 (-28.4%) | 0.1% | $174.33 | +54.3% | COM | 315616102 |
| ED | CONSOLIDATED EDISON INC | 459,860 (-14.6%) | $38,889 (-15.6%) | 0.1% | $75.92 | +30.1% | COM | 209115104 |
| DE | DEERE & CO | 156,142 (-12.0%) | $61,897 (-10.4%) | 0.2% | $406.08 | +15.2% | COM | 244199105 |
| RJF | RAYMOND JAMES FINL INC | 152,786 (-19.8%) | $20,891 (-25.3%) | 0.1% | $80.41 | +100.1% | COM | 754730109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 358,509 (-8.9%) | $49,439 (-12.4%) | 0.1% | $134.00 | +16.6% | COM | 45866F104 |
| BMY | BRISTOL-MYERS SQUIBB CO | 1,449,814 (-6.6%) | $66,587 (+11.7%) | 0.2% | $52.92 | -10.2% | COM | 110122108 |
| DHR | DANAHER CORPORATION | 388,951 (-4.8%) | $75,813 (+9.9%) | 0.2% | $235.39 | -6.7% | COM | 235851102 |
| PAYX | PAYCHEX INC | 286,760 (-9.6%) | $27,390 (-20.0%) | 0.1% | $115.17 | +1.2% | COM | 704326107 |
| AXON | AXON ENTERPRISE INC | 40,760 (-6.1%) | $19,710 (-25.6%) | 0.1% | $680.44 | -8.8% | COM | 05464C101 |
| ZTS | ZOETIS INC | 254,318 (-6.8%) | $27,245 (-19.8%) | 0.1% | $169.57 | -23.2% | CL A | 98978V103 |
| FAST | FASTENAL CO | 586,973 (-8.5%) | $20,056 (-25.1%) | 0.1% | $38.34 | +9.6% | COM | 311900104 |
| CPT | CAMDEN PPTY TR | 54,911 (-57.9%) | $5,147 (-56.6%) | 0.0% | $103.59 | -0.4% | SH BEN INT | 133131102 |
| DELL | DELL TECHNOLOGIES INC | 222,204 (-12.0%) | $23,816 (-21.9%) | 0.1% | $97.83 | +43.9% | CL C | 24703L202 |
| VRSK | VERISK ANALYTICS INC | 143,948 (-9.4%) | $27,417 (-19.4%) | 0.1% | $225.74 | -0.2% | COM | 92345Y106 |
| VEEV | VEEVA SYS INC | 87,279 (-4.2%) | $16,589 (-28.2%) | 0.0% | $213.83 | +24.1% | CL A COM | 922475108 |
| AVGO | BROADCOM INC | 5,235,782 (-5.1%) | $1,542,939 (-0.4%) | 4.4% | $188.05 | +89.8% | COM | 11135F101 |
| AIG | AMERICAN INTL GROUP INC | 283,588 (-30.0%) | $20,657 (-23.8%) | 0.1% | $72.99 | +9.2% | COM NEW | 026874784 |
| COF | CAPITAL ONE FINL CORP | 396,650 (-4.9%) | $81,853 (+8.5%) | 0.2% | $180.41 | +23.2% | COM | 14040H105 |
| NKE | NIKE INC | 610,736 (-8.2%) | $33,130 (-16.1%) | 0.1% | $76.06 | -14.7% | CL B | 654106103 |
| VRSN | VERISIGN INC | 133,870 (-6.3%) | $27,693 (-18.5%) | 0.1% | $209.36 | +19.8% | COM | 92343E102 |
| WRB | BERKLEY W R CORP | 447,218 (-11.6%) | $26,701 (-19.1%) | 0.1% | $34.45 | +111.2% | COM | 084423102 |
| CI | THE CIGNA GROUP | 180,057 (-8.5%) | $42,196 (-12.6%) | 0.1% | $298.98 | -6.6% | COM | 125523100 |
| CTAS | CINTAS CORP | 269,052 (-4.3%) | $43,085 (-12.2%) | 0.1% | $179.07 | +5.1% | COM | 172908105 |
| MOH | MOLINA HEALTHCARE INC | 27,805 (-55.1%) | $4,109 (-59.2%) | 0.0% | $316.17 | -48.0% | COM | 60855R100 |
| CB | CHUBB LIMITED | 271,204 (-16.5%) | $72,075 (-7.6%) | 0.2% | $271.47 | +7.7% | COM | H1467J104 |
| VRTX | VERTEX PHARMACEUTICALS INC | 188,385 (-6.1%) | $72,720 (+8.8%) | 0.2% | $400.35 | +7.7% | COM | 92532F100 |
| HIG | HARTFORD INSURANCE GROUP INC | 228,385 (-20.3%) | $26,797 (-17.6%) | 0.1% | $64.76 | +103.2% | COM | 416515104 |
| CPAY | CORPAY INC | 35,800 (-41.0%) | $9,173 (-38.3%) | 0.0% | $339.51 | -14.5% | COM SHS | 219948106 |
| PTC | PTC INC | 156,154 (-6.2%) | $23,163 (-19.5%) | 0.1% | $146.59 | +26.8% | COM | 69370C100 |
| ADBE | ADOBE INC | 260,125 (-6.0%) | $77,518 (-6.7%) | 0.2% | $461.84 | -26.4% | COM | 00724F101 |
| SNPS | SYNOPSYS INC | 158,877 (-3.4%) | $63,543 (-8.0%) | 0.2% | $458.68 | -3.2% | COM | 871607107 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 151,761 (-9.4%) | $23,978 (-18.7%) | 0.1% | $148.83 | +29.9% | ORD | M22465104 |
| SCHW | SCHWAB CHARLES CORP | 1,046,112 (-10.0%) | $88,992 (-5.8%) | 0.3% | $71.40 | +32.7% | COM | 808513105 |
| SMCI | SUPER MICRO COMPUTER INC | 268,775 (-9.7%) | $6,698 (-44.9%) | 0.0% | $36.48 | +12.9% | COM NEW | 86800U302 |
| KKR | KKR & CO INC | 475,126 (-7.7%) | $51,572 (-9.4%) | 0.1% | $135.33 | -8.2% | COM | 48251W104 |
| DGX | QUEST DIAGNOSTICS INC | 197,892 (-7.1%) | $29,239 (-15.4%) | 0.1% | $139.32 | +30.7% | COM | 74834L100 |
| CPRT | COPART INC | 580,141 (-9.7%) | $19,339 (-21.3%) | 0.1% | $55.76 | -25.6% | COM | 217204106 |
| APH | AMPHENOL CORP NEW | 1,426,556 (-5.5%) | $164,149 (+3.3%) | 0.5% | $60.17 | +122.0% | CL A | 032095101 |
| JKHY | HENRY JACK & ASSOC INC | 1,563,234 (-20.1%) | $242,887 (-2.0%) | 0.7% | $160.30 | +3.7% | COM | 426281101 |
| CARR | CARRIER GLOBAL CORPORATION | 459,120 (-9.3%) | $20,656 (-19.7%) | 0.1% | $74.39 | -25.4% | COM | 14448C104 |
| XYZ | BLOCK INC | 282,731 (-15.7%) | $15,669 (-24.0%) | 0.0% | $81.30 | -15.1% | CL A | 852234103 |
| ITW | ILLINOIS TOOL WKS INC | 151,160 (-8.4%) | $31,701 (-13.4%) | 0.1% | $250.42 | -1.1% | COM | 452308109 |
| UDR | UDR INC | 150,797 (-50.3%) | $4,710 (-51.0%) | 0.0% | $39.13 | -9.2% | COM | 902653104 |
| CRH | CRH PLC | 384,888 (-14.3%) | $40,899 (-10.7%) | 0.1% | $91.55 | +30.1% | ORD | G25508105 |
| CRWD | CROWDSTRIKE HLDGS INC | 150,669 (-3.3%) | $60,137 (-7.5%) | 0.2% | $320.63 | +58.8% | CL A | 22788C105 |
| XYL | XYLEM INC | 233,994 (-8.1%) | $27,132 (-15.1%) | 0.1% | $107.21 | +33.9% | COM | 98419M100 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 878,972 (-9.8%) | $27,691 (-14.8%) | 0.1% | $60.16 | -39.9% | COM | 169656105 |
| CDW | CDW CORP | 172,207 (-5.6%) | $19,971 (-19.3%) | 0.1% | $195.98 | -25.0% | COM | 12514G108 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 299,231 (-17.2%) | $23,109 (-16.9%) | 0.1% | $70.81 | +26.6% | SHS | G25839104 |
| KLAC | KLA CORP | 79,859 (-6.0%) | $82,622 (+6.0%) | 0.2% | $604.47 | +93.9% | COM NEW | 482480100 |
| NTAP | NETAPP INC | 269,281 (-7.0%) | $24,554 (-15.9%) | 0.1% | $86.77 | +30.9% | COM | 64110D104 |
| WMB | WILLIAMS COS INC | 539,617 (-9.6%) | $27,618 (-14.2%) | 0.1% | $31.68 | +89.6% | COM | 969457100 |
| BMO | BANK MONTREAL QUE | 368,969 (-9.9%) | $40,853 (-10.0%) | 0.1% | $91.24 | +38.8% | COM | 063671101 |
| SYY | SYSCO CORP | 272,232 (-11.7%) | $17,081 (-21.0%) | 0.0% | $73.57 | +2.6% | COM | 871829107 |
| WDAY | WORKDAY INC | 142,062 (-4.4%) | $25,980 (-14.7%) | 0.1% | $235.87 | -3.7% | CL A | 98138H101 |
| APD | AIR PRODS & CHEMS INC | 115,520 (-6.7%) | $24,297 (-15.4%) | 0.1% | $303.28 | -17.0% | COM | 009158106 |
| EFX | EQUIFAX INC | 79,081 (-9.1%) | $14,610 (-23.1%) | 0.0% | $250.93 | -12.9% | COM | 294429105 |
| RMD | RESMED INC | 107,911 (-5.1%) | $22,132 (-16.5%) | 0.1% | $228.23 | +11.9% | COM | 761152107 |
| CSGP | COSTAR GROUP INC | 218,356 (-7.0%) | $12,501 (-25.8%) | 0.0% | $75.95 | -6.7% | COM | 22160N109 |
| SHOP | SHOPIFY INC | 713,526 (-3.5%) | $97,811 (+4.6%) | 0.3% | $97.21 | +65.2% | CL A SUB VTG SHS | 82509L107 |
| GIS | GENERAL MLS INC | 472,903 (-11.6%) | $18,724 (-18.4%) | 0.1% | $62.73 | -24.4% | COM | 370334104 |
| SBUX | STARBUCKS CORP | 586,719 (-8.7%) | $42,069 (-9.1%) | 0.1% | $93.70 | -10.3% | COM | 855244109 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 455,118 (-7.1%) | $32,164 (+15.0%) | 0.1% | $68.72 | +8.6% | CL A | 192446102 |
| AFL | AFLAC INC | 337,527 (-10.4%) | $31,691 (-11.5%) | 0.1% | $73.15 | +50.2% | COM | 001055102 |
| DLR | DIGITAL RLTY TR INC | 165,724 (-5.9%) | $21,831 (-15.7%) | 0.1% | $170.56 | -4.4% | COM | 253868103 |
| GL | GLOBE LIFE INC | 69,569 (-31.3%) | $8,285 (-32.8%) | 0.0% | $106.03 | +27.8% | COM | 37959E102 |
| ZS | ZSCALER INC | 58,160 (-1.0%) | $11,138 (-25.7%) | 0.0% | $189.40 | +49.0% | COM | 98980G102 |
| CMI | CUMMINS INC | 75,918 (-6.6%) | $32,996 (+13.0%) | 0.1% | $326.14 | +43.0% | COM | 231021106 |
| NET | CLOUDFLARE INC | 166,642 (-4.2%) | $27,973 (-11.9%) | 0.1% | $97.47 | +117.0% | CL A COM | 18915M107 |
| PSA | PUBLIC STORAGE OPER CO | 81,320 (-8.0%) | $17,968 (-17.3%) | 0.1% | $315.12 | -12.0% | COM | 74460D109 |
| AWK | AMERICAN WTR WKS CO INC NEW | 209,976 (-7.9%) | $23,332 (-13.7%) | 0.1% | $124.98 | +6.6% | COM | 030420103 |
| CME | CME GROUP INC | 242,415 (-7.1%) | $56,366 (-6.1%) | 0.2% | $198.20 | +36.6% | COM | 12572Q105 |
| EXC | EXELON CORP | 765,742 (-8.5%) | $28,421 (-11.4%) | 0.1% | $35.87 | +26.7% | COM | 30161N101 |
| ACN | ACCENTURE PLC IRELAND | 386,093 (-4.2%) | $88,202 (+4.2%) | 0.3% | $338.12 | -24.9% | SHS CLASS A | G1151C101 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 122,873 (-2.2%) | $28,812 (+14.2%) | 0.1% | $95.57 | +170.9% | ORD SHS | G7997R103 |
| KR | KROGER CO | 312,270 (-11.1%) | $16,613 (-17.6%) | 0.0% | $57.65 | +13.1% | COM | 501044101 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 68,120 (-11.1%) | $19,059 (-15.4%) | 0.1% | $281.08 | +16.1% | SHS | G96629103 |
| TDG | TRANSDIGM GROUP INC | 36,564 (-8.5%) | $41,402 (-7.7%) | 0.1% | $1005.99 | +30.3% | COM | 893641100 |
| AON | AON PLC | 114,203 (-8.2%) | $34,314 (-9.1%) | 0.1% | $365.10 | -4.4% | SHS CL A | G0403H108 |
| MDT | MEDTRONIC PLC | 738,740 (-6.2%) | $60,423 (-5.4%) | 0.2% | $83.81 | +15.9% | SHS | G5960L103 |
| IRM | IRON MTN INC DEL | 154,181 (-6.2%) | $10,890 (-23.7%) | 0.0% | $112.01 | -17.2% | COM | 46284V101 |
| FTNT | FORTINET INC | 387,109 (-6.1%) | $26,174 (-11.3%) | 0.1% | $84.32 | -1.6% | COM | 34959E109 |
| PH | PARKER-HANNIFIN CORP | 79,936 (-8.7%) | $59,824 (+5.8%) | 0.2% | $582.05 | +40.5% | COM | 701094104 |
| EA | ELECTRONIC ARTS INC | 173,478 (-11.1%) | $30,182 (-9.9%) | 0.1% | $143.10 | +41.0% | COM | 285512109 |
| CSCO | CISCO SYS INC | 2,254,086 (-9.2%) | $147,841 (+2.3%) | 0.4% | $53.49 | +38.0% | COM | 17275R102 |
| AVB | AVALONBAY CMNTYS INC | 129,913 (-8.3%) | $20,056 (-13.9%) | 0.1% | $204.65 | -12.2% | COM | 053484101 |
| EQIX | EQUINIX INC | 61,763 (-5.4%) | $40,291 (-7.4%) | 0.1% | $894.58 | -12.7% | COM | 29444U700 |
| GDDY | GODADDY INC | 177,137 (-5.8%) | $18,714 (-14.6%) | 0.1% | $131.84 | -1.8% | CL A | 380237107 |
| TER | TERADYNE INC | 82,779 (-7.6%) | $13,643 (+30.0%) | 0.0% | $114.56 | +49.7% | COM | 880770102 |
| TWLO | TWILIO INC | 89,096 (-1.5%) | $10,791 (+40.1%) | 0.0% | $90.18 | +37.4% | CL A | 90138F102 |
| OTIS | OTIS WORLDWIDE CORP | 240,875 (-10.3%) | $17,915 (-14.2%) | 0.1% | $92.38 | -3.4% | COM | 68902V107 |
| GILD | GILEAD SCIENCES INC | 982,485 (-6.9%) | $102,678 (+3.0%) | 0.3% | $78.35 | +54.3% | COM | 375558103 |
| CLX | CLOROX CO DEL | 90,837 (-11.1%) | $7,799 (-27.3%) | 0.0% | $150.65 | -28.1% | COM | 189054109 |
| YUM | YUM BRANDS INC | 241,839 (-8.2%) | $31,151 (-8.6%) | 0.1% | $130.99 | +12.7% | COM | 988498101 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 81,123 (-7.9%) | $3,380 (-45.9%) | 0.0% | $100.78 | -42.4% | COM | 015271109 |
| QCOM | QUALCOMM INC | 610,888 (-5.8%) | $88,971 (-3.1%) | 0.3% | $153.57 | +11.2% | COM | 747525103 |
| PINS | PINTEREST INC | 327,672 (-10.3%) | $7,223 (-27.8%) | 0.0% | $32.08 | -10.3% | CL A | 72352L106 |
| ARM | ARM HOLDINGS PLC | 68,753 (-9.4%) | $6,399 (-30.0%) | 0.0% | $119.57 | — | SPONSORED ADS | 042068205 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 276,138 (-9.3%) | $18,880 (-12.7%) | 0.1% | $79.22 | +2.3% | COM | 744573106 |
| UNP | UNION PAC CORP | 352,613 (-1.6%) | $69,451 (-3.7%) | 0.2% | $218.50 | +4.0% | COM | 907818108 |
| EQR | EQUITY RESIDENTIAL | 358,596 (-9.5%) | $19,248 (-11.8%) | 0.1% | $64.47 | -5.9% | SH BEN INT | 29476L107 |
| EBAY | EBAY INC. | 235,956 (-9.0%) | $17,499 (-12.8%) | 0.0% | $62.40 | +38.4% | COM | 278642103 |
| ILMN | ILLUMINA INC | 90,503 (-2.9%) | $10,107 (+34.1%) | 0.0% | $85.75 | +36.9% | COM | 452327109 |
| KGC | KINROSS GOLD CORP | 631,899 (-24.7%) | $15,174 (-14.4%) | 0.0% | $10.36 | +150.7% | COM | 496902404 |
| SPG | SIMON PPTY GROUP INC NEW | 189,134 (-6.6%) | $29,810 (-7.8%) | 0.1% | $159.52 | +12.8% | COM | 828806109 |
| BIIB | BIOGEN INC | 95,072 (-3.3%) | $14,246 (+21.6%) | 0.0% | $188.82 | -13.5% | COM | 09062X103 |
| EL | LAUDER ESTEE COS INC | 186,900 (-1.4%) | $16,665 (+17.2%) | 0.0% | $90.46 | +7.0% | CL A | 518439104 |
| CSX | CSX CORP | 957,730 (-9.5%) | $29,561 (-7.6%) | 0.1% | $31.44 | +13.6% | COM | 126408103 |
| CCI | CROWN CASTLE INC | 222,214 (-5.0%) | $16,815 (-12.5%) | 0.0% | $98.11 | -7.2% | COM | 22822V101 |
| IQV | IQVIA HLDGS INC | 98,569 (-3.6%) | $18,918 (+14.5%) | 0.1% | $209.90 | +3.7% | COM | 46266C105 |
| SNOW | SNOWFLAKE INC | 189,329 (-3.7%) | $35,362 (-6.3%) | 0.1% | $143.99 | +69.5% | COM SHS | 833445109 |
| WCN | WASTE CONNECTIONS INC | 161,616 (-8.8%) | $24,160 (-8.9%) | 0.1% | $164.80 | +4.9% | COM | 94106B101 |
| PHM | PULTE GROUP INC | 103,000 (-8.3%) | $10,284 (-18.6%) | 0.0% | $127.98 | -4.3% | COM | 745867101 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 228,153 (-11.8%) | $10,190 (-18.7%) | 0.0% | $52.45 | +2.0% | CL A LMT VTG SHS | 113004105 |
| RBLX | ROBLOX CORP | 33,913 (-12.7%) | $2,340 (-48.9%) | 0.0% | $41.32 | +157.0% | CL A | 771049103 |
| TFC | TRUIST FINL CORP | 661,834 (-14.0%) | $27,731 (-7.4%) | 0.1% | $40.02 | +14.5% | COM | 89832Q109 |
| DG | DOLLAR GEN CORP NEW | 114,539 (-7.1%) | $12,948 (+19.4%) | 0.0% | $77.72 | +43.5% | COM | 256677105 |
| CHD | CHURCH & DWIGHT CO INC | 211,084 (-8.3%) | $15,070 (-12.2%) | 0.0% | $82.55 | +3.3% | COM | 171340102 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 498,814 (-15.2%) | $10,202 (-17.0%) | 0.0% | $13.99 | +67.5% | COM | 42824C109 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 91,656 (-9.6%) | $6,584 (-23.6%) | 0.0% | $123.93 | -28.6% | CL A | 099502106 |
| POOL | POOL CORP | 18,380 (-12.9%) | $3,580 (-35.7%) | 0.0% | $355.45 | -27.0% | COM | 73278L105 |
| GPC | GENUINE PARTS CO | 89,880 (-6.9%) | $9,410 (-17.4%) | 0.0% | $101.78 | +26.4% | COM | 372460105 |
| MSCI | MSCI INC | 50,115 (-8.5%) | $24,482 (-7.5%) | 0.1% | $539.35 | +3.8% | COM | 55354G100 |
| WAT | WATERS CORP | 34,300 (-4.0%) | $11,093 (+21.7%) | 0.0% | $345.98 | +6.4% | COM | 941848103 |
| EXR | EXTRA SPACE STORAGE INC | 140,866 (-3.9%) | $15,619 (-11.2%) | 0.0% | $154.74 | -12.8% | COM | 30225T102 |
| GEN | GEN DIGITAL INC | 548,056 (-9.3%) | $12,688 (-13.1%) | 0.0% | $23.74 | +13.1% | COM | 668771108 |
| TDY | TELEDYNE TECHNOLOGIES INC | 27,232 (-1.2%) | $11,842 (-13.8%) | 0.0% | $460.50 | +14.4% | COM | 879360105 |
| GRAB | GRAB HOLDINGS LIMITED | 1,483,731 (-6.9%) | $6,304 (-22.8%) | 0.0% | $4.56 | +21.2% | CLASS A ORD | G4124C109 |
| AMP | AMERIPRISE FINL INC | 49,080 (-8.1%) | $20,491 (-8.2%) | 0.1% | $525.58 | -9.8% | COM | 03076C106 |
| JBHT | HUNT J B TRANS SVCS INC | 42,122 (-6.6%) | $6,970 (+35.3%) | 0.0% | $175.65 | -2.4% | COM | 445658107 |
| KMI | KINDER MORGAN INC DEL | 594,532 (-8.7%) | $13,916 (-11.3%) | 0.0% | $19.61 | +37.2% | COM | 49456B101 |
| HWM | HOWMET AEROSPACE INC | 219,505 (-8.6%) | $38,318 (-4.4%) | 0.1% | $108.75 | +83.0% | COM | 443201108 |
| FDS | FACTSET RESH SYS INC | 18,800 (-28.5%) | $4,645 (-27.6%) | 0.0% | $457.66 | -38.8% | COM | 303075105 |
| MAS | MASCO CORP | 135,534 (-10.5%) | $7,323 (-19.3%) | 0.0% | $66.64 | -2.8% | COM | 574599106 |
| DOC | HEALTHPEAK PROPERTIES INC | 347,656 (-12.9%) | $4,760 (-26.9%) | 0.0% | $20.03 | -12.8% | COM | 42250P103 |
| OXY | OCCIDENTAL PETE CORP | 173,800 (-10.6%) | $6,085 (-22.1%) | 0.0% | $49.53 | -16.1% | COM | 674599105 |
| RCL | ROYAL CARIBBEAN GROUP | 21,997 (-12.8%) | $5,224 (-24.8%) | 0.0% | $82.70 | +240.5% | COM | V7780T103 |
| IT | GARTNER INC | 82,254 (-4.9%) | $17,669 (-8.7%) | 0.1% | $437.25 | -45.0% | COM | 366651107 |
| RIVN | RIVIAN AUTOMOTIVE INC | 436,539 (-3.4%) | $7,326 (+29.8%) | 0.0% | $11.78 | +34.8% | COM CL A | 76954A103 |
| ES | EVERSOURCE ENERGY | 188,849 (-8.5%) | $10,827 (-13.4%) | 0.0% | $57.75 | +20.4% | COM | 30040W108 |
| PAYC | PAYCOM SOFTWARE INC | 27,519 (-9.5%) | $3,734 (-30.7%) | 0.0% | $214.35 | -17.5% | COM | 70432V102 |
| FICO | FAIR ISAAC CORP | 13,958 (-3.6%) | $20,093 (+8.9%) | 0.1% | $1975.82 | -12.9% | COM | 303250104 |
| MAA | MID-AMER APT CMNTYS INC | 123,629 (-9.5%) | $14,622 (-10.0%) | 0.0% | $136.41 | -2.5% | COM | 59522J103 |
| APTV | APTIV PLC | 114,295 (-6.5%) | $7,405 (-17.4%) | 0.0% | $61.22 | +31.1% | COM SHS | G3265R107 |
| BK | BANK NEW YORK MELLON CORP | 362,817 (-10.0%) | $35,863 (-4.1%) | 0.1% | $75.63 | +46.1% | COM | 064058100 |
| EMR | EMERSON ELEC CO | 335,865 (-5.0%) | $37,955 (-3.8%) | 0.1% | $109.69 | +20.7% | COM | 291011104 |
| VLTO | VERALTO CORP | 128,827 (-6.2%) | $10,945 (-12.1%) | 0.0% | $105.68 | -4.4% | COM SHS | 92338C103 |
| GFL | GFL ENVIRONMENTAL INC | 177,056 (-10.5%) | $6,475 (-18.8%) | 0.0% | $44.02 | +1.5% | SUB VTG SHS | 36168Q104 |
| REG | REGENCY CTRS CORP | 150,350 (-9.3%) | $8,837 (-14.1%) | 0.0% | $69.59 | -0.2% | COM | 758849103 |
| TEL | TE CONNECTIVITY PLC | 267,658 (-6.1%) | $51,850 (-2.7%) | 0.1% | $146.94 | +57.4% | ORD SHS | G87052109 |
| PLD | PROLOGIS INC. | 615,132 (-8.4%) | $66,863 (+2.1%) | 0.2% | $101.29 | +22.3% | COM | 74340W103 |
| SE | SEA LTD | 19,899 (-15.0%) | $2,161 (-39.3%) | 0.0% | $56.37 | — | SPONSORD ADS | 81141R100 |
| CNP | CENTERPOINT ENERGY INC | 354,412 (-9.7%) | $11,570 (-10.8%) | 0.0% | $30.56 | +27.2% | COM | 15189T107 |
| SWKS | SKYWORKS SOLUTIONS INC | 76,066 (-9.2%) | $4,107 (-25.2%) | 0.0% | $86.45 | -19.7% | COM | 83088M102 |
| BBY | BEST BUY INC | 98,516 (-9.3%) | $5,614 (-19.7%) | 0.0% | $85.00 | -11.2% | COM | 086516101 |
| LYB | LYONDELLBASELL INDUSTRIES N | 128,011 (-12.2%) | $4,720 (-22.4%) | 0.0% | $74.57 | -40.4% | SHS - A - | N53745100 |
| Z | ZILLOW GROUP INC | 112,543 (-6.6%) | $6,537 (-17.3%) | 0.0% | $72.41 | +0.0% | CL C CAP STK | 98954M200 |
| MTB | M & T BK CORP | 82,056 (-10.6%) | $14,077 (-8.8%) | 0.0% | $191.56 | -0.8% | COM | 55261F104 |
| CEG | CONSTELLATION ENERGY CORP | 185,970 (-4.6%) | $55,939 (+2.5%) | 0.2% | $220.46 | +64.7% | COM | 21037T109 |
| CF | CF INDS HLDGS INC | 85,546 (-6.5%) | $5,633 (-19.4%) | 0.0% | $84.23 | -2.7% | COM | 125269100 |
| MRVL | MARVELL TECHNOLOGY INC | 494,361 (-4.7%) | $35,771 (-3.6%) | 0.1% | $86.61 | +1.0% | COM | 573874104 |
| BAX | BAXTER INTL INC | 290,459 (-7.4%) | $4,726 (-22.2%) | 0.0% | $43.15 | -53.6% | COM | 071813109 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 280,103 (-7.5%) | $15,197 (-8.1%) | 0.0% | $66.37 | -7.6% | COM | 595017104 |
| INVH | INVITATION HOMES INC | 282,811 (-12.2%) | $6,692 (-16.7%) | 0.0% | $31.86 | -13.2% | COM | 46187W107 |
| ZM | ZOOM COMMUNICATIONS INC | 183,982 (-13.1%) | $13,518 (-9.1%) | 0.0% | $78.73 | +6.9% | CL A | 98980L101 |
| FLUT | FLUTTER ENTMT PLC | 24,120 (-9.3%) | $4,416 (-23.2%) | 0.0% | $252.46 | -10.9% | SHS | G3643J108 |
| FIS | FIDELITY NATL INFORMATION SV | 269,269 (-8.8%) | $15,237 (-8.0%) | 0.0% | $83.93 | -21.8% | COM | 31620M106 |
| PKG | PACKAGING CORP AMER | 47,889 (-8.8%) | $8,409 (-13.6%) | 0.0% | $161.40 | +25.4% | COM | 695156109 |
| CAH | CARDINAL HEALTH INC | 248,680 (-25.9%) | $43,513 (-3.0%) | 0.1% | $96.27 | +95.0% | COM | 14149Y108 |
| RBA | RB GLOBAL INC | 93,671 (-9.1%) | $8,205 (-13.6%) | 0.0% | $89.79 | +13.1% | COM | 74935Q107 |
| GPN | GLOBAL PMTS INC | 126,963 (-7.0%) | $8,367 (-13.3%) | 0.0% | $107.88 | -25.6% | COM | 37940X102 |
| LII | LENNOX INTL INC | 16,420 (-8.3%) | $6,789 (-15.8%) | 0.0% | $614.96 | -18.8% | COM | 526107107 |
| FSLR | FIRST SOLAR INC | 55,865 (-6.1%) | $12,426 (+11.3%) | 0.0% | $173.36 | +45.5% | COM | 336433107 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 89,479 (-6.4%) | $15,481 (+8.8%) | 0.0% | $158.84 | +16.8% | COM | 49338L103 |
| PODD | INSULET CORP | 40,852 (-3.5%) | $9,887 (-11.1%) | 0.0% | $254.06 | +23.1% | COM | 45784P101 |
| CM | CANADIAN IMPERIAL BANK OF CO | 482,578 (-9.0%) | $37,299 (+3.4%) | 0.1% | $61.62 | +39.2% | COM | 136069101 |
| CNC | CENTENE CORP DEL | 270,315 (-23.3%) | $9,471 (-11.5%) | 0.0% | $67.83 | -44.8% | COM | 15135B101 |
| STZ | CONSTELLATION BRANDS INC | 83,874 (-13.2%) | $9,852 (-11.0%) | 0.0% | $229.07 | -40.3% | CL A | 21036P108 |
| HUM | HUMANA INC | 78,936 (-5.1%) | $17,215 (-6.5%) | 0.0% | $317.19 | -17.6% | COM | 444859102 |
| ADI | ANALOG DEVICES INC | 257,516 (-7.6%) | $59,465 (+2.0%) | 0.2% | $216.53 | +15.7% | COM | 032654105 |
| FNF | FIDELITY NATIONAL FINANCIAL | 143,022 (-6.0%) | $6,648 (-15.1%) | 0.0% | $54.18 | +1.1% | COM SHS | 31620R303 |
| MKL | MARKEL GROUP INC | 11,507 (-6.0%) | $21,062 (+5.8%) | 0.1% | $1074.34 | +88.6% | COM | 570535104 |
| PPG | PPG INDS INC | 115,974 (-8.0%) | $10,118 (-10.2%) | 0.0% | $121.35 | -17.5% | COM | 693506107 |
| ESS | ESSEX PPTY TR INC | 60,780 (-5.8%) | $13,542 (-7.8%) | 0.0% | $261.22 | -1.9% | COM | 297178105 |
| PNR | PENTAIR PLC | 84,196 (-7.8%) | $7,466 (-13.3%) | 0.0% | $101.10 | +5.6% | SHS | G7S00T104 |
| DLTR | DOLLAR TREE INC | 131,285 (-16.4%) | $13,751 (+9.0%) | 0.0% | $84.04 | +27.5% | COM | 256746108 |
| ACGL | ARCH CAP GROUP LTD | 311,937 (-9.5%) | $25,477 (-4.3%) | 0.1% | $91.04 | +0.5% | ORD | G0450A105 |
| EMA | EMERA INC | 151,019 (-17.3%) | $6,345 (-14.9%) | 0.0% | $43.39 | +11.3% | COM | 290876101 |
| TRMB | TRIMBLE INC | 125,229 (-8.0%) | $8,354 (-11.7%) | 0.0% | $66.67 | +19.5% | COM | 896239100 |
| MDLZ | MONDELEZ INTL INC | 77,848 (-11.3%) | $3,568 (-23.6%) | 0.0% | $65.14 | -12.4% | CL A | 609207105 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 116,511 (-2.4%) | $8,920 (-10.8%) | 0.0% | $106.81 | -11.5% | COM | 98956P102 |
| EPAM | EPAM SYS INC | 29,326 (-6.9%) | $5,116 (+26.6%) | 0.0% | $229.79 | -22.4% | COM | 29414B104 |
| FUTU | FUTU HLDGS LTD | 40,352 (-10.9%) | $5,642 (-15.9%) | 0.0% | $80.22 | — | SPON ADS CL A | 36118L106 |
| — | AMCOR PLC | 2,040,147 (-8.7%) | $14,487 (-6.8%) | 0.0% | $9.46 | -12.7% | ORD | G0250X107 |
| SUI | SUN CMNTYS INC | 62,571 (-10.2%) | $6,602 (-13.7%) | 0.0% | $117.95 | — | COM | 866674104 |
| MPWR | MONOLITHIC PWR SYS INC | 27,578 (-3.2%) | $21,283 (-4.7%) | 0.1% | $672.27 | +42.9% | COM | 609839105 |
| CNH | CNH INDL N V | 461,554 (-8.5%) | $3,623 (-22.2%) | 0.0% | $11.21 | -10.9% | SHS | N20944109 |
| EQH | EQUITABLE HLDGS INC | 147,174 (-9.2%) | $5,971 (-14.8%) | 0.0% | $45.17 | +4.6% | COM | 29452E101 |
| VMC | VULCAN MATLS CO | 20,285 (-10.9%) | $4,926 (-17.4%) | 0.0% | $152.46 | +92.3% | COM | 929160109 |
| SNA | SNAP ON INC | 42,820 (-7.1%) | $12,564 (-7.6%) | 0.0% | $300.08 | +13.5% | COM | 833034101 |
| DVA | DAVITA INC | 20,229 (-23.0%) | $1,957 (-34.1%) | 0.0% | $155.18 | -21.6% | COM | 23918K108 |
| DT | DYNATRACE INC | 199,741 (-1.7%) | $7,371 (-12.0%) | 0.0% | $52.22 | -10.7% | COM NEW | 268150109 |
| CG | CARLYLE GROUP INC | 135,237 (-7.6%) | $6,806 (-12.9%) | 0.0% | $48.68 | +15.6% | COM | 14316J108 |
| AME | AMETEK INC | 152,022 (-4.9%) | $26,576 (+3.9%) | 0.1% | $171.18 | +13.5% | COM | 031100100 |
| AXP | AMERICAN EXPRESS CO | 318,731 (-11.1%) | $100,400 (-1.0%) | 0.3% | $266.11 | +34.1% | COM | 025816109 |
| TROW | PRICE T ROWE GROUP INC | 111,777 (-9.1%) | $9,744 (-9.2%) | 0.0% | $108.66 | -6.0% | COM | 74144T108 |
| STN | STANTEC INC | 53,432 (-7.2%) | $4,299 (-18.7%) | 0.0% | $76.43 | — | COM | 85472N109 |
| HCA | HCA HEALTHCARE INC | 143,096 (-10.3%) | $56,883 (-1.7%) | 0.2% | $304.43 | +52.3% | COM | 40412C101 |
| MNST | MONSTER BEVERAGE CORP NEW | 359,683 (-8.5%) | $23,481 (+4.3%) | 0.1% | $53.18 | +34.7% | COM | 61174X109 |
| OMC | OMNICOM GROUP INC | 97,576 (-11.9%) | $6,709 (-12.7%) | 0.0% | $94.12 | -19.5% | COM | 681919106 |
| HBAN | HUNTINGTON BANCSHARES INC | 748,563 (-8.5%) | $11,058 (-8.1%) | 0.0% | $15.69 | +3.8% | COM | 446150104 |
| EG | EVEREST GROUP LTD | 21,340 (-10.7%) | $6,166 (-13.4%) | 0.0% | $266.20 | +24.1% | COM | G3223R108 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 84,474 (-6.3%) | $13,913 (-6.2%) | 0.0% | $214.23 | -10.1% | CL A | 78410G104 |
| RF | REGIONS FINANCIAL CORP NEW | 453,209 (-10.5%) | $10,458 (-8.0%) | 0.0% | $15.06 | +68.5% | COM | 7591EP100 |
| WPC | WP CAREY INC | 110,089 (-8.8%) | $6,033 (-13.1%) | 0.0% | $52.62 | — | COM | 92936U109 |
| LNG | CHENIERE ENERGY INC | 12,598 (-15.2%) | $2,085 (-29.8%) | 0.0% | $231.60 | -9.3% | COM NEW | 16411R208 |
| NU | NU HLDGS LTD | 1,797,354 (-1.1%) | $25,619 (+3.5%) | 0.1% | $13.32 | +20.6% | ORD SHS CL A | G6683N103 |
| KVUE | KENVUE INC | 997,820 (-11.1%) | $14,656 (-5.5%) | 0.0% | $22.06 | -26.3% | COM | 49177J102 |
| OWL | BLUE OWL CAPITAL INC | 323,856 (-6.1%) | $4,120 (-17.1%) | 0.0% | $22.47 | -30.4% | COM CL A | 09581B103 |
| OTEX | OPEN TEXT CORP | 140,426 (-5.8%) | $3,899 (-17.8%) | 0.0% | $29.64 | +19.5% | COM | 683715106 |
| BCE | BCE INC | 412,878 (-11.1%) | $8,397 (-9.1%) | 0.0% | $28.60 | -19.4% | COM NEW | 05534B760 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 89,190 (-3.3%) | $19,443 (-4.1%) | 0.1% | $175.81 | +41.8% | COM | 874054109 |
| MTD | METTLER TOLEDO INTERNATIONAL | 14,029 (-7.5%) | $16,654 (+5.2%) | 0.0% | $1258.24 | +11.0% | COM | 592688105 |
| WTRG | ESSENTIAL UTILS INC | 173,519 (-9.0%) | $5,667 (-12.5%) | 0.0% | $39.34 | +0.0% | COM | 29670G102 |
| L | LOEWS CORP | 182,431 (-9.1%) | $16,358 (-4.7%) | 0.0% | $74.07 | +39.4% | COM | 540424108 |
| DXCM | DEXCOM INC | 226,602 (-4.3%) | $12,806 (-5.5%) | 0.0% | $79.03 | -18.2% | COM | 252131107 |
| EW | EDWARDS LIFESCIENCES CORP | 380,212 (-6.3%) | $27,599 (+2.8%) | 0.1% | $72.59 | +13.1% | COM | 28176E108 |
| TW | TRADEWEB MKTS INC | 59,567 (-9.2%) | $5,454 (-12.0%) | 0.0% | $132.18 | -18.8% | CL A | 892672106 |
| BNTX | BIONTECH SE | 47,786 (-12.6%) | $3,873 (-15.6%) | 0.0% | $106.77 | — | SPONSORED ADS | 09075V102 |
| MCK | MCKESSON CORP | 123,185 (-6.6%) | $86,038 (-0.8%) | 0.2% | $464.11 | +75.7% | COM | 58155Q103 |
| BXP | BXP INC | 77,113 (-5.0%) | $4,431 (-13.8%) | 0.0% | $75.45 | -6.7% | COM | 101121101 |
| ARMK | ARAMARK | 133,808 (-10.6%) | $4,200 (-14.2%) | 0.0% | $38.17 | -0.6% | COM | 03852U106 |
| NTRS | NORTHERN TR CORP | 100,834 (-7.0%) | $11,727 (-5.6%) | 0.0% | $99.01 | +32.1% | COM | 665859104 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 179,228 (-6.7%) | $53,496 (+1.3%) | 0.2% | $430.22 | -21.7% | COM | 036752103 |
| F | FORD MTR CO | 2,028,605 (-6.1%) | $22,662 (+3.1%) | 0.1% | $9.87 | +30.0% | COM | 345370860 |
| JCI | JOHNSON CTLS INTL PLC | 336,651 (-10.0%) | $34,326 (-1.9%) | 0.1% | $79.75 | +44.0% | SHS | G51502105 |
| MOS | MOSAIC CO NEW | 51,258 (-11.3%) | $1,051 (-38.4%) | 0.0% | $28.60 | -6.5% | COM | 61945C103 |
| ARES | ARES MANAGEMENT CORPORATION | 104,342 (-5.4%) | $14,360 (-4.3%) | 0.0% | $165.18 | -6.2% | CL A COM STK | 03990B101 |
| HEI | HEICO CORP NEW | 22,600 (-9.6%) | $6,227 (-9.3%) | 0.0% | $259.64 | +21.7% | COM | 422806109 |
| BF/B | BROWN FORMAN CORP | 151,291 (-12.3%) | $3,357 (-15.6%) | 0.0% | $41.89 | -33.2% | CL B | 115637209 |
| GLW | CORNING INC | 807,483 (-5.4%) | $60,201 (+1.0%) | 0.2% | $37.74 | +127.8% | COM | 219350105 |
| DSGX | DESCARTES SYS GROUP INC | 59,493 (-5.6%) | $4,450 (-11.9%) | 0.0% | $107.98 | -17.2% | COM | 249906108 |
| BDX | BECTON DICKINSON & CO | 165,923 (-5.6%) | $27,418 (-2.1%) | 0.1% | $222.61 | -14.9% | COM | 075887109 |
| OKTA | OKTA INC | 108,908 (-1.1%) | $8,018 (-6.7%) | 0.0% | $81.72 | +6.8% | CL A | 679295105 |
| CCK | CROWN HLDGS INC | 72,625 (-14.0%) | $6,367 (-8.2%) | 0.0% | $84.02 | +15.8% | COM | 228368106 |
| CINF | CINCINNATI FINL CORP | 128,169 (-6.2%) | $17,823 (-3.1%) | 0.1% | $94.52 | +70.6% | COM | 172062101 |
| AFG | AMERICAN FINL GROUP INC OHIO | 39,389 (-5.1%) | $4,584 (-10.9%) | 0.0% | $125.56 | +6.4% | COM | 025932104 |
| HST | HOST HOTELS & RESORTS INC | 336,820 (-13.5%) | $5,085 (-9.8%) | 0.0% | $16.58 | +2.1% | COM | 44107P104 |
| — | DAYFORCE INC | 79,718 (-10.9%) | $4,694 (-10.5%) | 0.0% | $70.63 | -2.5% | COM | 15677J108 |
| BALL | BALL CORP | 138,288 (-12.5%) | $6,237 (-8.1%) | 0.0% | $61.06 | -19.6% | COM | 058498106 |
| NUE | NUCOR CORP | 48,839 (-10.0%) | $6,783 (+8.5%) | 0.0% | $83.81 | +78.7% | COM | 670346105 |
| FTS | FORTIS INC | 255,797 (-6.9%) | $11,338 (-4.4%) | 0.0% | $46.65 | +8.9% | COM | 349553107 |
| ERIE | ERIE INDTY CO | 13,720 (-3.4%) | $3,349 (-12.9%) | 0.0% | $436.72 | -31.7% | CL A | 29530P102 |
| FDX | FEDEX CORP | 20,055 (-25.8%) | $4,933 (-9.1%) | 0.0% | $251.90 | +3.8% | COM | 31428X106 |
| GWW | WW GRAINGER INC | 23,500 (-7.8%) | $20,190 (-2.4%) | 0.1% | $1110.32 | -12.7% | COM | 384802104 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 95,681 (-17.2%) | $4,842 (-9.2%) | 0.0% | $68.95 | -21.0% | COM | 09061G101 |
| SLF | SUN LIFE FINANCIAL INC. | 299,208 (-6.8%) | $15,924 (-2.9%) | 0.0% | $59.02 | +2.4% | COM | 866796105 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 323,183 (-2.2%) | $6,153 (+8.3%) | 0.0% | $17.68 | — | COM NEW | 035710839 |
| WELL | WELLTOWER INC | 364,974 (-4.8%) | $57,680 (-0.8%) | 0.2% | $131.89 | +41.4% | COM | 95040Q104 |
| — | FRONTIER COMMUNICATIONS PARE | 114,799 (-12.7%) | $3,721 (-10.9%) | 0.0% | $19.15 | — | COM | 35909D109 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 262,504 (-6.2%) | $18,332 (+2.5%) | 0.1% | $82.43 | -5.5% | COMMON STOCK | 36266G107 |
| CFG | CITIZENS FINL GROUP INC | 338,601 (-11.4%) | $16,840 (-2.6%) | 0.0% | $27.37 | +95.8% | COM | 174610105 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 97,739 (-7.8%) | $5,044 (-7.9%) | 0.0% | $63.82 | — | COM | 29472R108 |
| NTR | NUTRIEN LTD | 305,340 (-7.5%) | $16,068 (-2.6%) | 0.0% | $48.09 | +22.4% | COM | 67077M108 |
| SYF | SYNCHRONY FINANCIAL | 189,834 (-17.5%) | $13,485 (-3.1%) | 0.0% | $41.28 | +84.9% | COM | 87165B103 |
| PCAR | PACCAR INC | 343,369 (-9.0%) | $32,017 (+1.3%) | 0.1% | $88.41 | +14.5% | COM | 693718108 |
| BEN | FRANKLIN RESOURCES INC | 148,806 (-15.1%) | $3,027 (-12.3%) | 0.0% | $19.71 | +15.0% | COM | 354613101 |
| SEIC | SEI INVTS CO | 58,821 (-6.0%) | $4,108 (-9.1%) | 0.0% | $77.15 | +5.9% | COM | 784117103 |
| ALGN | ALIGN TECHNOLOGY INC | 36,609 (-12.6%) | $4,867 (+9.1%) | 0.0% | $221.34 | -35.3% | COM | 016255101 |
| APO | APOLLO GLOBAL MGMT INC | 223,848 (-6.6%) | $27,591 (+1.5%) | 0.1% | $155.26 | -14.6% | COM | 03769M106 |
| HUBB | HUBBELL INC | 27,680 (-6.5%) | $10,467 (-3.4%) | 0.0% | $436.48 | +0.2% | COM | 443510607 |
| INCY | INCYTE CORP | 195,136 (-16.1%) | $16,411 (-2.2%) | 0.0% | $73.08 | +32.4% | COM | 45337C102 |
| JLL | JONES LANG LASALLE INC | 24,060 (-6.4%) | $6,893 (+5.7%) | 0.0% | $266.50 | +17.6% | COM | 48020Q107 |
| RVTY | REVVITY INC | 61,462 (-15.6%) | $5,063 (-6.8%) | 0.0% | $116.72 | -17.8% | COM | 714046109 |
| OKE | ONEOK INC NEW | 48,793 (-11.2%) | $3,054 (-10.6%) | 0.0% | $80.67 | -12.7% | COM | 682680103 |
| ACM | AECOM | 8,732 (-6.0%) | $709 (-31.3%) | 0.0% | $107.03 | +9.5% | COM | 00766T100 |
| MGA | MAGNA INTL INC | 139,890 (-6.6%) | $6,358 (+5.2%) | 0.0% | $40.87 | +19.6% | COM | 559222401 |
| DAL | DELTA AIR LINES INC DEL | 81,554 (-12.6%) | $4,819 (+6.9%) | 0.0% | $57.81 | +8.0% | COM NEW | 247361702 |
| PBA | PEMBINA PIPELINE CORP | 49,495 (-10.9%) | $1,608 (-15.9%) | 0.0% | $30.89 | +24.5% | COM | 706327103 |
| HEI/A | HEICO CORP NEW | 40,140 (-2.8%) | $8,627 (-3.4%) | 0.0% | $201.82 | +22.4% | CL A | 422806208 |
| SWK | STANLEY BLACK & DECKER INC | 80,305 (-5.5%) | $5,079 (-5.5%) | 0.0% | $93.42 | -25.2% | COM | 854502101 |
| CVS | CVS HEALTH CORP | 730,176 (-5.6%) | $49,339 (-0.6%) | 0.1% | $57.28 | +37.3% | COM | 126650100 |
| BURL | BURLINGTON STORES INC | 41,078 (-9.6%) | $10,103 (+2.6%) | 0.0% | $269.61 | +0.6% | COM | 122017106 |
| BG | BUNGE GLOBAL SA | 72,072 (-4.5%) | $5,467 (+4.7%) | 0.0% | $84.46 | +8.8% | COM SHS | H11356104 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 115,521 (-8.5%) | $8,676 (-2.6%) | 0.0% | $80.50 | +4.2% | COM | 74251V102 |
| ON | ON SEMICONDUCTOR CORP | 230,114 (-7.0%) | $10,610 (+2.2%) | 0.0% | $67.83 | -24.4% | COM | 682189105 |
| AMX | AMERICA MOVIL SAB DE CV | 26,779 (-31.1%) | $471 (-32.2%) | 0.0% | $15.04 | — | SPON ADS RP CL B | 02390A101 |
| IEX | IDEX CORP | 39,356 (-5.6%) | $5,963 (+3.2%) | 0.0% | $215.48 | -20.7% | COM | 45167R104 |
| ROK | ROCKWELL AUTOMATION INC | 57,540 (-9.4%) | $19,062 (+0.9%) | 0.1% | $232.73 | +61.2% | COM | 773903109 |
| SLB | SLB LIMITED | 102,838 (-14.7%) | $3,361 (-4.7%) | 0.0% | $25.62 | +40.7% | COM STK | 806857108 |
| KDP | KEURIG DR PEPPER INC | 895,207 (-9.7%) | $21,350 (-0.8%) | 0.1% | $32.28 | -15.6% | COM | 49271V100 |
| RCI | ROGERS COMMUNICATIONS INC | 98,515 (-13.4%) | $3,170 (-4.8%) | 0.0% | $35.55 | +5.4% | CL B | 775109200 |
| AKAM | AKAMAI TECHNOLOGIES INC | 74,872 (-10.7%) | $5,562 (+2.9%) | 0.0% | $97.13 | -15.3% | COM | 00971T101 |
| RPRX | ROYALTY PHARMA PLC | 291,064 (-7.2%) | $9,576 (+1.7%) | 0.0% | $33.23 | +14.8% | SHS CLASS A | G7709Q104 |
| VTR | VENTAS INC | 231,992 (-8.7%) | $15,285 (+1.0%) | 0.0% | $61.11 | +22.7% | COM | 92276F100 |
| RGA | REINSURANCE GRP OF AMERICA I | 34,839 (-3.2%) | $6,035 (+2.5%) | 0.0% | $217.03 | -10.9% | COM NEW | 759351604 |
| A | AGILENT TECHNOLOGIES INC | 162,708 (-6.4%) | $18,851 (-0.8%) | 0.1% | $135.16 | +6.3% | COM | 00846U101 |
| RS | RELIANCE INC | 6,193 (-11.2%) | $1,523 (-8.7%) | 0.0% | $299.94 | -6.3% | COM | 759509102 |
| TGT | TARGET CORP | 232,455 (-8.9%) | $19,347 (-0.7%) | 0.1% | $133.13 | -31.2% | COM | 87612E106 |
| TFII | TFI INTL INC | 35,503 (-11.2%) | $3,129 (+4.4%) | 0.0% | $142.36 | -34.6% | COM | 87241L109 |
| FOX | FOX CORP | 73,079 (-8.9%) | $4,040 (+3.3%) | 0.0% | $41.77 | +39.8% | CL B COM | 35137L204 |
| UAL | UNITED AIRLS HLDGS INC | 40,089 (-10.7%) | $3,817 (+3.5%) | 0.0% | $84.54 | +19.5% | COM | 910047109 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 59,288 (-2.8%) | $7,160 (-1.8%) | 0.0% | $123.29 | +17.5% | COM | 64125C109 |
| TECK | TECK RESOURCES LTD | 241,383 (-7.3%) | $9,852 (+1.3%) | 0.0% | $46.83 | -7.5% | CL B | 878742204 |
| ZG | ZILLOW GROUP INC | 6,847 (-17.5%) | $398 (-24.4%) | 0.0% | $72.18 | -2.6% | CL A | 98954M101 |
| HOLX | HOLOGIC INC | 160,293 (-8.3%) | $10,167 (+1.3%) | 0.0% | $74.88 | -2.4% | COM | 436440101 |
| EME | EMCOR GROUP INC | 1,219 (-11.4%) | $635 (-16.5%) | 0.0% | $367.92 | +76.0% | COM | 29084Q100 |
| WAB | WABTEC | 114,951 (-6.6%) | $20,892 (-0.5%) | 0.1% | $188.16 | +9.1% | COM | 929740108 |
| ALLY | ALLY FINL INC | 139,115 (-11.7%) | $5,365 (+2.0%) | 0.0% | $34.93 | +16.8% | COM | 02005N100 |
| CCJ | CAMECO CORP | 148,879 (-7.7%) | $11,623 (+0.9%) | 0.0% | $47.66 | +88.7% | COM | 13321L108 |
| VRT | VERTIV HOLDINGS CO | 263,695 (-7.2%) | $36,376 (-0.3%) | 0.1% | $115.48 | +50.3% | COM CL A | 92537N108 |
| GIB | CGI INC | 153,986 (-3.0%) | $12,126 (+0.8%) | 0.0% | $103.26 | -13.8% | CL A SUB VTG | 12532H104 |
| CAE | CAE INC | 166,216 (-4.5%) | $4,309 (-1.8%) | 0.0% | $21.08 | +33.1% | COM | 124765108 |
| SNAP | SNAP INC | 637,944 (-6.2%) | $4,384 (-1.8%) | 0.0% | $16.94 | -53.3% | CL A | 83304A106 |
| GIL | GILDAN ACTIVEWEAR INC | 77,593 (-9.2%) | $4,135 (-1.7%) | 0.0% | $47.44 | +25.3% | COM | 375916103 |
| FTV | FORTIVE CORP | 222,024 (-11.9%) | $10,437 (-0.7%) | 0.0% | $56.10 | -7.6% | COM | 34959J108 |
| ULTA | ULTA BEAUTY INC | 22,840 (-10.1%) | $11,766 (-0.5%) | 0.0% | $377.70 | +45.5% | COM | 90384S303 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 164,642 (-8.3%) | $9,447 (+0.5%) | 0.0% | $91.89 | -29.9% | COM | 459506101 |
| STT | STATE STR CORP | 144,843 (-10.4%) | $15,911 (-0.3%) | 0.0% | $91.24 | +30.4% | COM | 857477103 |
| KEY | KEYCORP | 556,326 (-9.8%) | $9,777 (-0.4%) | 0.0% | $15.18 | +21.8% | COM | 493267108 |
| NDAQ | NASDAQ INC | 233,968 (-9.1%) | $19,350 (-0.1%) | 0.1% | $55.80 | +60.8% | COM | 631103108 |
| TRGP | TARGA RES CORP | 6,632 (-11.3%) | $1,042 (-2.3%) | 0.0% | $113.87 | +47.6% | COM | 87612G101 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 16,090 (-11.2%) | $2,148 (-1.1%) | 0.0% | $197.80 | -27.6% | COM | 679580100 |
| HLT | HILTON WORLDWIDE HLDGS INC | 65,984 (-9.6%) | $16,139 (+0.1%) | 0.0% | $175.01 | +55.5% | COM | 43300A203 |
| FOXA | FOX CORP | 105,774 (-13.7%) | $6,581 (+0.1%) | 0.0% | $45.03 | +45.1% | CL A COM | 35137L105 |
| TEAM | ATLASSIAN CORPORATION | 95,963 (-1.6%) | $13,248 (-0.0%) | 0.0% | $216.96 | -27.7% | CL A | 049468101 |