Location: Concord, CA
CIK: 0001344551 · Show all filings
Period: Q3 2026 (← Previous)
Filing Date: Oct 21, 2026
Total Value: $59.48B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| DUHP | DFA INVT DIMENSIONS GROUP IN | 3,180,526 | $133M | 0.2% | $41.91 | $41.91 | — | U.S. HIGH RELATI | 25239Y196 |
| QVML | INVESCO EXCH TRADED FD TR II | 2,240,350 | $101M | 0.2% | $45.13 | $45.01 | +0.3% | 500 QVM MULTI | 46138G581 |
| XOM | EXXONMOBIL HOLDINGS CORP | 490,259 | $79.79M | 0.1% | $162.75 | $162.75 | — | COM SHS | 30233Q108 |
| SKHY | SK HYNIX INC | 337,212 | $62.1M | 0.1% | $184.15 | $165.41 | +11.3% | AMERICAN DEPOSIT | 78392B206 |
| PULS | PGIM ETF TR | 273,784 | $13.54M | 0.0% | $49.46 | $49.61 | -0.3% | PGIM ULTRA SH BD | 69344A107 |
| DXUV | DFA INVT DIMENSIONS GROUP IN | 157,542 | $10.57M | 0.0% | $67.11 | $67.11 | — | U.S. VECTOR EQT | 25239Y154 |
| OAEM | UNIFIED SER TR | 178,454 | $8.781M | 0.0% | $49.21 | $48.22 | +2.1% | ONEASCENT EMGRG | 90470L469 |
| JMHI | J P MORGAN EXCHANGE TRADED F | 146,291 | $6.867M | 0.0% | $46.94 | $49.21 | -4.6% | HIGH YIELD MUNI | 46654Q799 |
| INRO | BLACKROCK ETF TRUST | 162,291 | $5.973M | 0.0% | $36.81 | $36.50 | +0.8% | ISHA U S IND ETF | 09290C830 |
| TEVJF | TEVA PHARMACEUTICAL INDS LTD | 88,923 | $3.521M | 0.0% | $39.60 | $33.71 | +15.6% | SHS | M8769Q102 |
| OKE | ONEOK INC NEW | 20,517 | $1.749M | 0.0% | $85.27 | $85.27 | — | COM | 30609A109 |
| HNGE | HINGE HEALTH INC | 13,873 | $1.349M | 0.0% | $97.24 | $87.66 | +10.9% | CL A | 433313103 |
| GARP | ISHARES TR | 15,661 | $1.335M | 0.0% | $85.26 | $82.27 | +3.6% | MSCI US GARP ETF | 46436E403 |
| MBBA | BLACKROCK ETF TRUST II | 20,599 | $966K | 0.0% | $46.91 | $48.68 | -3.6% | ISHAR BACKE ETF | 092528793 |
| DRH | DIAMONDROCK HOSPITALITY CO | 56,763 | $702K | 0.0% | $12.36 | $12.36 | — | COM | 252784301 |
| SYRE | SPYRE THERAPEUTICS INC | 7,232 | $644K | 0.0% | $89.03 | $96.16 | -7.4% | COM NEW | 00773J202 |
| ARB | ARBITRAGE FDS | 20,189 | $604K | 0.0% | $29.94 | $29.94 | — | ALTSHARES MERGER | 03875R791 |
| SRRK | SCHOLAR ROCK HLDG CORP | 8,070 | $390K | 0.0% | $48.32 | $52.64 | -8.2% | COM | 80706P103 |
| PEB | PEBBLEBROOK HOTEL TR | 16,893 | $317K | 0.0% | $18.76 | $18.76 | — | COM | 70509V100 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 29,583 | $234K | 0.0% | $7.90 | $6.80 | +16.1% | COM | G65773106 |
| CRTO | CRITEO S A | 11,503 | $175K | 0.0% | $15.20 * | $19.63 | -11.1% | ORD SHS | L20675101 |
| HAFN | HAFNIA LTD | 16,965 | $169K | 0.0% | $9.94 | $8.15 | +22.0% | SHS | Y2990R101 |
| DCOR | DFA INVT DIMENSIONS GROUP IN | 1,962 | $162K | 0.0% | $82.66 | $82.66 | — | U.S. CORE EQTY 1 | 25239Y220 |
| EGUS | ISHARES TR | 1,904 | $113K | 0.0% | $59.11 | $58.25 | +1.5% | ESG AWARE MSCI | 46436E239 |
| JPIN | J P MORGAN EXCHANGE TRADED F | 1,374 | $101K | 0.0% | $73.80 | $75.35 | -2.0% | DIV RTN INT EQ | 46641Q209 |
| OMFS | INVESCO EXCH TRD SLF IDX FD | 2,050 | $101K | 0.0% | $49.34 | $52.36 | -5.8% | RUSL 2000 DYNM | 46138J593 |
| MNA | NYLIM ETF TR | 2,696 | $99,294 | 0.0% | $36.83 | $36.67 | +0.4% | MERGE ARBIT ETF | 45409B800 |
| DEXC | DIMENSIONAL ETF TRUST | 1,005 | $80,088 | 0.0% | $79.69 | $78.11 | +2.0% | EMERGING MRKTETS | 25434V534 |
| GTES | GATES INDL CORP LTD | 2,937 | $76,949 | 0.0% | $26.20 | $26.20 | — | COM SHS | G39104107 |
| IVES | WEDBUSH SER TR | 1,640 | $67,322 | 0.0% | $41.05 | $38.55 | +6.5% | DAN IVE REVO ETF | 947913109 |
| BTSG | BRIGHTSPRING HEALTH SVCS INC | 1,132 | $64,241 | 0.0% | $56.75 | $62.97 | -9.9% | COM | 10950A106 |
| BUCK | SIMPLIFY EXCHANGE TRADED FUN | 2,554 | $58,946 | 0.0% | $23.08 | $23.38 | -1.3% | TREASURY OPT INC | 82889N640 |
| EMA | EMERA INC | 1,215 | $58,113 | 0.0% | $47.83 | $51.39 | -6.9% | COM | 290876101 |
| ELVN | ENLIVEN THERAPEUTICS INC | 1,255 | $57,529 | 0.0% | $45.84 | $54.49 | -15.9% | COM | 29337E102 |
| KNO | INVESTMENT MANAGERS SER TR I | 900 | $56,335 | 0.0% | $62.59 | $63.12 | -0.8% | AXS KNO LEA ETF | 46144X396 |
| SVM | SILVERCORP METALS INC | 4,400 | $46,948 | 0.0% | $10.67 | $11.07 | -3.6% | COM | 82835P103 |
| SMWB | SIMILARWEB LTD | 6,017 | $46,692 | 0.0% | $7.76 | $7.75 | +0.2% | SHS | M84137104 |
| EMOP | AB ACTIVE ETFS INC | 914 | $46,559 | 0.0% | $50.94 | $50.48 | +0.9% | EMER MKTS OP ETF | 00039J780 |
| NBSD | NEUBERGER BERMAN ETF TRUST | 929 | $46,320 | 0.0% | $49.86 | $50.47 | -1.2% | SHORT DURATION I | 64135A887 |
| SAIL | SAILPOINT INC | 2,250 | $45,810 | 0.0% | $20.36 | $17.88 | +13.8% | COM | 78781J109 |
| JUSA | J P MORGAN EXCHANGE TRADED F | 644 | $44,108 | 0.0% | $68.49 | $68.44 | +0.1% | US RESEARCH ENHN | 46654Q617 |
| STN | STANTEC INC | 575 | $38,732 | 0.0% | $67.36 | $67.36 | — | COM | 85472N109 |
| EELV | INVESCO EXCH TRADED FD TR II | 1,277 | $35,705 | 0.0% | $27.96 | $28.56 | -2.1% | S&P EMRNG MKTS | 46138E297 |
| CRI | CARTERS INC | 1,101 | $34,472 | 0.0% | $31.31 | $35.76 | -12.4% | COM | 146229109 |
| BNO | UNITED STS BRENT OIL FD LP | 550 | $33,050 | 0.0% | $60.09 | $52.16 | +15.2% | UNIT | 91167Q100 |
| PFRX | PUTNAM ETF TRUST | 976 | $32,214 | 0.0% | $33.01 | $33.01 | — | FOCUSED U.S. RES | 746729722 |
| ATMP | BARCLAYS BANK PLC | 903 | $30,819 | 0.0% | $34.13 | $36.09 | -5.4% | IPATH SELCT MLP | 06742C723 |
| MBGL | MOBILITY GLOBAL INC | 1,723 | $29,551 | 0.0% | $17.15 | $20.11 | -14.7% | COM SHS | 60744M106 |
| DFSV | DFA INVT DIMENSIONS GROUP IN | 771 | $28,889 | 0.0% | $37.47 | $37.47 | — | U.S. SML CP VAL | 25239Y170 |
| — | FIRST TR ENHANCED EQUITY | 1,295 | $28,801 | 0.0% | $22.24 | $22.24 | — | COM | 337318109 |
| IQDF | FLEXSHARES TR | 830 | $28,552 | 0.0% | $34.40 | $35.16 | -2.2% | NRTRN TR INTL QL | 33939L837 |
| HTUS | CAPITOL SER TR | 622 | $28,332 | 0.0% | $45.55 | $45.04 | +1.1% | HULL TACTICAL | 14064D519 |
| PHEQ | MORGAN STANLEY ETF TRUST | 765 | $27,077 | 0.0% | $35.39 | $34.95 | +1.3% | PARA HEDG EQ ETF | 61774R874 |
| DFEB | FIRST TR EXCHNG TRADED FD VI | 501 | $25,857 | 0.0% | $51.61 | $51.15 | +0.9% | FT VEST US | 33740F771 |
| CSQR | CSQUARE INC | 1,591 | $25,154 | 0.0% | $15.81 | $19.68 | -19.7% | COMMON STOCK | 22946R101 |
| BKDV | BNY MELLON ETF TRUST II | 709 | $23,893 | 0.0% | $33.70 | $34.22 | -1.5% | DYNAMIC VALUE | 05613H100 |
| KARD | KARDIGAN INC | 1,555 | $22,936 | 0.0% | $14.75 | $20.27 | -27.2% | COM | 485925101 |
| — | BLACKROCK TECH AND PRIVATE E | 2,462 | $22,109 | 0.0% | $8.98 | $8.98 | — | SHS BEN INT | 09260Q108 |
| UDIV | FRANKLIN TEMPLETON ETF TR | 357 | $21,852 | 0.0% | $61.21 | $61.05 | +0.3% | US CORE DIV TILT | 35473P306 |
| JAN | JANUS LIVING INC | 723 | $21,422 | 0.0% | $29.63 | $29.63 | — | CL A-1 | 471024109 |
| AGEM | ABRDN FDS | 409 | $19,675 | 0.0% | $48.11 | $48.46 | -0.7% | EMER MKTS DI ETF | 00384X301 |
| PSI | INVESCO EXCHANGE TRADED FD T | 126 | $19,211 | 0.0% | $152.47 | $143.73 | +6.1% | SEMICONDUCTORS | 46137V647 |
| DFAR | DFA INVT DIMENSIONS GROUP IN | 763 | $18,434 | 0.0% | $24.16 | $24.16 | — | REAL ESTATE SECU | 25239Y147 |
| SYBT | STOCK YDS BANCORP INC | 205 | $15,803 | 0.0% | $77.09 | $80.62 | -4.4% | COM | 861025104 |
| EVTC | EVERTEC INC | 586 | $15,793 | 0.0% | $26.95 | $29.59 | -8.9% | COM | 30040P103 |
| ISVL | ISHARES TR | 275 | $14,793 | 0.0% | $53.79 | $53.16 | +1.2% | INTL DEV SML CP | 46436E510 |
| DVND | TOUCHSTONE ETF TRUST | 382 | $14,577 | 0.0% | $38.16 | $39.09 | -2.4% | DIVIDEND SELECT | 89157W103 |
| AMN | AMN HEALTHCARE SVCS INC | 363 | $13,021 | 0.0% | $35.87 | $33.99 | +5.5% | COM | 001744101 |
| — | VIRTUS DIVIDEND INTEREST & P | 848 | $12,762 | 0.0% | $15.05 | $15.05 | — | COM | 92840R101 |
| WAY | WAYSTAR HLDG CORP | 501 | $12,695 | 0.0% | $25.34 | $24.08 | +5.2% | COM | 946784105 |
| — | ALLSPRING UTILITIES AND HIGH | 1,067 | $11,054 | 0.0% | $10.36 | $10.36 | — | WF UTILITIES INC | 94987E109 |
| JPRF | J P MORGAN EXCHANGE TRADED F | 223 | $10,773 | 0.0% | $48.31 | $49.56 | -2.5% | PREF AND INCOME | 46654Q468 |
| ROE | EA SERIES TRUST | 253 | $10,772 | 0.0% | $42.58 | $42.89 | -0.7% | AST EQU KIN ETF | 02072L433 |
| LCF | TOUCHSTONE ETF TRUST | 218 | $9,999 | 0.0% | $45.87 | $45.49 | +0.8% | US LRG CAP FOC | 89157W400 |
| EEMS | ISHARES INC | 130 | $9,784 | 0.0% | $75.26 | $74.38 | +1.2% | EM MKT SM-CP ETF | 464286475 |
| SIO | TOUCHSTONE ETF TRUST | 372 | $9,147 | 0.0% | $24.59 | $25.31 | -2.8% | STRAT INCOM ETF | 89157W202 |
| DCRE | DOUBLELINE ETF TRUST | 179 | $9,133 | 0.0% | $51.02 | $51.46 | -0.8% | COMMERCIAL REAL | 25861R303 |
| FEOE | RBB FUND TRUST | 161 | $8,657 | 0.0% | $53.77 | $55.06 | -2.4% | FIRS EAGL OV ETF | 75526L878 |
| INMU | BLACKROCK ETF TRUST II | 364 | $8,332 | 0.0% | $22.89 | $23.68 | -3.3% | ISHAR INTER ETF | 092528207 |
| OPCH | OPTION CARE HEALTH INC | 363 | $8,164 | 0.0% | $22.49 | $23.07 | -2.5% | COM NEW | 68404L201 |
| MUST | COLUMBIA ETF TR I | 425 | $8,126 | 0.0% | $19.12 | $20.11 | -4.9% | MULTI SEC MUNI | 19761L607 |
| ASGN | EVERFORTH INC | 234 | $7,699 | 0.0% | $32.90 | $32.90 | — | COM | 00191U102 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 83 | $7,496 | 0.0% | $90.31 | $98.42 | -8.2% | COM | 82982L103 |
| KNG | FIRST TR EXCHANGE-TRADED FD | 128 | $6,162 | 0.0% | $48.14 | $50.82 | -5.3% | FT VEST S&P 500 | 33739Q705 |
| MRX | MAREX GROUP LTD | 88 | $6,139 | 0.0% | $69.76 | $69.76 | — | ORD | G5T40M104 |
| NOMD | NOMAD FOODS LTD | 594 | $6,136 | 0.0% | $10.33 | $11.48 | -10.1% | USD ORD SHS | G6564A105 |
| LEMB | ISHARES INC | 139 | $5,873 | 0.0% | $42.25 | $42.74 | -1.2% | JP MORGAN EM ETF | 464286517 |
| EUAD | SPINNAKER ETF SERIES | 140 | $5,865 | 0.0% | $41.89 | $44.13 | -5.1% | SELE STO EUR ETF | 84858T772 |
| EPC | EDGEWELL PERSONAL CARE CO | 211 | $5,693 | 0.0% | $26.98 | $27.81 | -3.0% | COM | 28035Q102 |
| JUCY | ETF SER SOLUTIONS | 262 | $5,654 | 0.0% | $21.58 | $21.94 | -1.7% | APTUS ENHANCED | 26922B642 |
| — | ALPHABET INC | 111 | $5,382 | 0.0% | $48.49 | $48.49 | — | DEP SHS RP1/20 B | 02079K602 |
| — | ALPHABET INC | 109 | $5,350 | 0.0% | $49.08 | $49.08 | — | DEP SHS RP1/20 A | 02079K404 |
| FPXI | FIRST TR EXCHANGE-TRADED FD | 78 | $5,260 | 0.0% | $67.44 | $71.03 | -5.1% | INTL EQUITY OPP | 33734X853 |
| EPS | WISDOMTREE TR | 65 | $5,197 | 0.0% | $79.95 | $79.79 | +0.2% | US LARGECAP FUND | 97717W588 |
| HBTA | HORIZON FDS | 156 | $5,130 | 0.0% | $32.88 | $32.16 | +2.3% | EXPEDITION PLUS | 44053A630 |
| — | BLACKROCK MUNIYIELD MICH QU | 447 | $5,047 | 0.0% | $11.29 | $11.29 | — | COM | 09254V105 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 150 | $4,973 | 0.0% | $33.15 | $31.60 | +4.9% | COM | 42727J102 |
| PNTG | PENNANT GROUP INC | 126 | $4,914 | 0.0% | $39.00 | $39.56 | -1.4% | COM | 70805E109 |
| FDEM | FIDELITY COVINGTON TRUST | 137 | $4,869 | 0.0% | $35.54 | $35.67 | -0.4% | EMERG MKTS MLTFT | 316092543 |
| QVMT | INVESCO EXCH TRADED FD TR II | 72 | $4,651 | 0.0% | $64.60 | $65.89 | -2.0% | S&P 500 CONC ETF | 46138E396 |
| QNDX | SPDR SERIES TRUST | 181 | $4,536 | 0.0% | $25.06 | $24.21 | +3.5% | STATE STREET SPD | 78468R390 |
| GSC | GOLDMAN SACHS ETF TR | 73 | $4,518 | 0.0% | $61.89 | $65.60 | -5.6% | SMAL CAP EQU ETF | 38149W614 |
| MAGS | LISTED FDS TR | 63 | $4,516 | 0.0% | $71.68 | $68.12 | +5.2% | ROUN MA SEVE ETF | 53656G498 |
| INOD | INNODATA INC | 67 | $4,406 | 0.0% | $65.76 | $62.05 | +6.0% | COM NEW | 457642205 |
| INSP | INSPIRE MED SYS INC | 63 | $4,370 | 0.0% | $69.37 | $59.75 | +16.1% | COM | 457730109 |
| NIQ | NIQ GLOBAL INTELLIGENCE PLC | 251 | $4,270 | 0.0% | $17.01 | $15.01 | +13.3% | ORDINARY SHARES | G63755105 |
| XOVR | ENTREPRENEURSHARES SERIES TR | 181 | $3,866 | 0.0% | $21.36 | $20.33 | +5.1% | ERSH PRI PUB ETF | 293828877 |
| IMAX | IMAX CORP | 70 | $3,836 | 0.0% | $54.80 | $48.56 | +12.9% | COM | 45245E109 |
| KBWY | INVESCO EXCH TRADED FD TR II | 225 | $3,744 | 0.0% | $16.64 | $18.06 | -7.8% | KBW PREM YIELD | 46138E594 |
| PSTR | NORTHERN LTS FD TR II | 118 | $3,670 | 0.0% | $31.10 | $31.48 | -1.2% | PEAK SECT RO ETF | 66538F140 |
| ETHA | ISHARES ETHEREUM TR | 181 | $3,642 | 0.0% | $20.12 * | $5.45 | +23.1% | SHS | 46438R105 |
| CARY | ANGEL OAK FUNDS TRUST | 177 | $3,561 | 0.0% | $20.12 | $20.63 | -2.5% | INCOME ETF | 03463K760 |
| DIAL | COLUMBIA ETF TR I | 203 | $3,492 | 0.0% | $17.20 | $17.85 | -3.6% | DIVERSIFID FXD | 19761L508 |
| HYBB | ISHARES TR | 76 | $3,425 | 0.0% | $45.07 | $46.30 | -2.7% | BB RAT CORP BD | 46435U473 |
| TMC | TMC THE METALS COMPANY INC | 869 | $3,337 | 0.0% | $3.84 | $4.12 | -6.7% | COM | 87261Y106 |
| GOLD | GOLD COM INC | 76 | $3,235 | 0.0% | $42.57 | $43.31 | -1.7% | COM | 00181T107 |
| KMT | KENNAMETAL INC | 105 | $3,228 | 0.0% | $30.74 | $31.84 | -3.4% | COM | 489170100 |
| LVHD | LEGG MASON ETF INVT | 77 | $3,186 | 0.0% | $41.38 | $44.13 | -6.2% | FRANKLIN US LOW | 52468L406 |
| LSBK | LAKE SHORE BANCORP INC | 172 | $3,124 | 0.0% | $18.16 | $17.41 | +4.3% | COM | 510704109 |
| DRIV | GLOBAL X FDS | 94 | $3,113 | 0.0% | $33.12 | $34.60 | -4.3% | AUTONMOUS EV ETF | 37954Y624 |
| LOB | LIVE OAK BANCSHARES INC | 83 | $3,004 | 0.0% | $36.19 | $40.72 | -11.1% | COM | 53803X105 |
| UXOC | FIRST TR EXCHNG TRADED FD VI | 73 | $2,920 | 0.0% | $40.00 | $39.79 | +0.5% | FT VE US EQ OCTO | 33740F144 |
| ODD | ODDITY TECH LTD | 155 | $2,892 | 0.0% | $18.66 | $15.72 | +18.7% | SHS CL A | M7518J104 |
| FITE | SPDR SERIES TRUST | 25 | $2,771 | 0.0% | $110.84 | $110.82 | +0.0% | SP KENSHO FUTR | 78468R671 |
| TTEQ | T ROWE PRICE EXCHANGE-TRADED | 62 | $2,755 | 0.0% | $44.44 | $41.75 | +6.4% | TECHNOLOGY ETF | 87283Q792 |
| ASC | ARDMORE SHIPPING CORP | 146 | $2,724 | 0.0% | $18.66 | $17.22 | +8.3% | COM | Y0207T100 |
| SNSR | GLOBAL X FDS | 55 | $2,686 | 0.0% | $48.84 | $47.62 | +2.5% | INTERNET OF THNG | 37954Y780 |
| REPL | REPLIMUNE GROUP INC | 202 | $2,674 | 0.0% | $13.24 | $12.53 | +5.6% | COM | 76029N106 |
| CAI | CARIS LIFE SCIENCES INC | 87 | $2,665 | 0.0% | $30.63 | $22.46 | +36.4% | COM | 142152107 |
| ADIG | ADI GLOBAL DISTR INC | 146 | $2,616 | 0.0% | $17.92 | $21.80 | -17.8% | COM SHS | 001026103 |
| AIS | TIDAL TRUST III | 35 | $2,615 | 0.0% | $74.71 | $70.24 | +6.4% | VIST ARTI IN ETF | 45259A845 |
| SGHC | SUPER GROUP SGHC LIMITED | 222 | $2,520 | 0.0% | $11.35 | $13.71 | -17.2% | ORD SHS | G8588X103 |
| HFSI | HARTFORD FDS EXCHANGE TRADED | 74 | $2,485 | 0.0% | $33.58 | $34.75 | -3.4% | STRAT INCOM ETF | 41653L875 |
| CAKE | CHEESECAKE FACTORY INC | 23 | $2,421 | 0.0% | $105.26 | $99.32 | +6.0% | COM | 163072101 |
| — | NUVEEN CR STRATEGIES INCOME | 501 | $2,380 | 0.0% | $4.75 | $4.75 | — | COM SHS | 67073D102 |
| REET | ISHARES TR | 92 | $2,372 | 0.0% | $25.78 | $27.65 | -6.8% | GLOBAL REIT ETF | 46434V647 |
| AGGH | SIMPLIFY EXCHANGE TRADED FUN | 124 | $2,347 | 0.0% | $18.93 | $19.77 | -4.2% | AGGREGATE BD ETF | 82889N723 |
| DEW | WISDOMTREE TR | 34 | $2,343 | 0.0% | $68.91 | $71.51 | -3.6% | GLB HIGH DIV FD | 97717W877 |
| — | BLACKROCK HEALTH SCIENCES TR | 52 | $2,295 | 0.0% | $44.13 | $44.13 | — | COM | 09250W107 |
| GOP | TIDAL TRUST I | 51 | $2,271 | 0.0% | $44.53 | $44.33 | +0.4% | SUBVERSIVE CONG | 886364181 |
| SPHB | INVESCO EXCH TRADED FD TR II | 15 | $2,261 | 0.0% | $150.73 | $146.72 | +2.7% | S&P 500 HB ETF | 46138E370 |
| TGLS | TECNOGLASS HOLDINGS INC | 63 | $2,238 | 0.0% | $35.52 | $35.52 | — | COM SHS | 87877F103 |
| BLSH | BULLISH | 60 | $2,093 | 0.0% | $34.88 | $29.09 | +19.9% | ORD SHS | G16910120 |
| SMAY | FIRST TR EXCHNG TRADED FD VI | 71 | $1,965 | 0.0% | $27.68 | $28.29 | -2.2% | FT VEST U.S | 33740F466 |
| PBE | INVESCO EXCHANGE TRADED FD T | 20 | $1,946 | 0.0% | $97.30 | $93.86 | +3.7% | BIOTECHNOLOGY | 46137V787 |
| LOEV | HARDING LOEVNER FDS INC | 122 | $1,935 | 0.0% | $15.86 | $16.03 | -1.1% | INTL DVLOPD MKTS | 412295636 |
| UNHG | THEMES ETF TR | 110 | $1,890 | 0.0% | $17.18 | $20.99 | -18.1% | LEVERAGE SHS 2X | 882927122 |
| TBBB | BBB FOODS INC | 35 | $1,842 | 0.0% | $52.63 | $46.11 | +14.2% | CL A COM | G0896C103 |
| UXAP | FIRST TR EXCHNG TRADED FD VI | 42 | $1,839 | 0.0% | $43.79 | $43.59 | +0.4% | VEST US EQU UNCA | 33740U364 |
| BBRE | J P MORGAN EXCHANGE TRADED F | 18 | $1,794 | 0.0% | $99.67 | $107.21 | -7.0% | BETBULD MSCI | 46641Q738 |
| TQQQ | PROSHARES TR | 22 | $1,717 | 0.0% | $78.05 | $72.01 | +8.4% | ULTRAPRO QQQ | 74347X831 |
| SBAR | SIMPLIFY EXCHANGE TRADED FUN | 66 | $1,673 | 0.0% | $25.35 | $25.59 | -0.9% | BARRIER INCOME | 82889N335 |
| ERII | ENERGY RECOVERY INC | 250 | $1,668 | 0.0% | $6.67 | $7.98 | -16.4% | COM | 29270J100 |
| WIX | WIX COM LTD | 23 | $1,659 | 0.0% | $72.13 | $68.11 | +5.9% | SHS | M98068105 |
| RBIL | RBB FD INC | 33 | $1,649 | 0.0% | $49.97 | $49.96 | -0.0% | FM ULTRASHORT TR | 74933W213 |
| OFRM | ONCE UPON A FARM PBC | 100 | $1,575 | 0.0% | $15.75 | $17.16 | -8.2% | COM | 68237F108 |
| LIT | GLOBAL X FDS | 23 | $1,574 | 0.0% | $68.43 | $72.17 | -5.2% | LITHIUM BTRY ETF | 37954Y855 |
| CHEF | CHEFS WHSE INC | 14 | $1,570 | 0.0% | $112.14 | $106.58 | +5.2% | COM | 163086101 |
| PTCT | PTC THERAPEUTICS INC | 24 | $1,555 | 0.0% | $64.79 | $72.82 | -11.0% | COM | 69366J200 |
| WCMI | FIRST TR EXCHANGE-TRADED FD | 81 | $1,545 | 0.0% | $19.07 | $19.47 | -2.0% | WCM INTL EQUITY | 33733E732 |
| LXU | LSB INDS INC | 154 | $1,505 | 0.0% | $9.77 | $10.77 | -9.3% | COM | 502160104 |
| CZFS | CITIZENS FINL SVCS INC | 19 | $1,494 | 0.0% | $78.63 | $78.60 | +0.0% | COM | 174615104 |
| BSCT | INVESCO EXCH TRD SLF IDX FD | 82 | $1,492 | 0.0% | $18.20 | $18.47 | -1.4% | BULETSHS 2029 | 46138J577 |
| TG | TREDEGAR CORP | 214 | $1,472 | 0.0% | $6.88 | $7.56 | -9.0% | COM | 894650100 |
| AXTI | AXT INC | 19 | $1,471 | 0.0% | $77.42 | $64.55 | +19.9% | COM | 00246W103 |
| CMCL | CALEDONIA MNG CORP | 60 | $1,412 | 0.0% | $23.53 | $22.02 | +6.9% | SHS NEW | G1757E113 |
| THFF | FIRST FINANCIAL CORPORATION | 19 | $1,404 | 0.0% | $73.89 | $78.16 | -5.4% | COM | 320218100 |
| DFJ | WISDOMTREE TR | 12 | $1,392 | 0.0% | $116.00 | $111.47 | +4.0% | JP SMALLCP DIV | 97717W836 |
| MOO | VANECK ETF TRUST | 17 | $1,385 | 0.0% | $81.47 | $83.36 | -2.3% | AGRIBUSINESS ETF | 92189F700 |
| FLIA | FRANKLIN TEMPLETON ETF TR | 65 | $1,301 | 0.0% | $20.02 | $20.26 | -1.2% | INTL AGGREGTE BD | 35473P611 |
| SLN | SILENCE THERAPEUTICS PLC | 118 | $1,290 | 0.0% | $10.93 | $12.17 | -10.2% | ADS | 82686Q101 |
| SGC | SUPERIOR GROUP OF CO INC | 100 | $1,265 | 0.0% | $12.65 | $12.77 | -0.9% | COM | 868358102 |
| ESEA | EUROSEAS LTD | 17 | $1,212 | 0.0% | $71.29 | $73.86 | -3.4% | SHS | Y23592135 |
| ALRM | ALARM COM HLDGS INC | 22 | $1,198 | 0.0% | $54.45 | $54.46 | +0.0% | COM | 011642105 |
| WLFC | WILLIS LEASE FIN CORP | 24 | $1,198 | 0.0% | $49.92 | $88.43 | -43.6% | COM | 970646105 |
| PZZA | PAPA JOHNS INTL INC | 60 | $1,182 | 0.0% | $19.70 | $26.23 | -24.9% | COM | 698813102 |
| LCII | LCI INDS | 14 | $1,171 | 0.0% | $83.64 | $100.09 | -16.4% | COM | 50189K103 |
| MFP | MIDERA FOOD PROCESSING INC | 28 | $1,143 | 0.0% | $40.82 | $44.38 | -8.0% | COM | 59739R104 |
| BFLX | BLACKROCK ETF TRUST | 42 | $1,079 | 0.0% | $25.69 | $25.73 | -0.2% | ISHA FLEX EQ ETF | 09290C590 |
| ARDT | ARDENT HEALTH INC | 104 | $1,075 | 0.0% | $10.34 | $10.73 | -3.6% | COM | 03980N107 |
| DRLL | EA SERIES TRUST | 26 | $1,041 | 0.0% | $40.04 | $39.09 | +2.4% | STRI US ENER ETF | 02072L722 |
| CDNA | CAREDX INC | 16 | $1,040 | 0.0% | $65.00 | $45.31 | +43.4% | COM | 14167L103 |
| BY | BYLINE BANCORP INC | 28 | $1,031 | 0.0% | $36.82 | $38.17 | -3.5% | COM | 124411109 |
| DEHP | DIMENSIONAL ETF TRUST | 25 | $1,029 | 0.0% | $41.16 | $40.76 | +0.9% | EMERGING MKTS HI | 25434V757 |
| SONO | SONOS INC | 57 | $1,020 | 0.0% | $17.89 | $15.52 | +15.3% | COM | 83570H108 |
| PIZ | INVESCO EXCH TRADED FD TR II | 19 | $1,008 | 0.0% | $53.05 | $53.29 | -0.5% | DORSEY WRGT DVLP | 46138E875 |
| HRI | HERC HLDGS INC | 8 | $998 | 0.0% | $124.75 | $149.97 | -16.8% | COM | 42704L104 |
| PMBS | PIMCO ETF TR | 20 | $925 | 0.0% | $46.25 | $48.32 | -4.2% | MTG BKD SECS ACT | 72201R569 |
| CNXC | CONCENTRIX CORP | 37 | $923 | 0.0% | $24.95 | $26.15 | -4.6% | COM | 20602D101 |
| PAAA | PGIM ETF TR | 17 | $872 | 0.0% | $51.29 | $51.40 | -0.2% | AAA CLO ETF | 69344A834 |
| NAK | NORTHERN DYNASTY MINERALS LT | 632 | $866 | 0.0% | $1.37 | $1.58 | -13.2% | COM NEW | 66510M204 |
| KNRG | SIMPLIFY EXCHANGE TRADED FUN | 34 | $848 | 0.0% | $24.94 | $25.62 | -2.7% | KAYNE ANDERSON | 82889N277 |
| GAEM | SIMPLIFY EXCHANGE TRADED FUN | 33 | $843 | 0.0% | $25.55 | $26.71 | -4.4% | GAMMA EMERGING | 82889N459 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 30 | $825 | 0.0% | $27.50 | $30.07 | -8.6% | COM | 00404A109 |
| AIP | ARTERIS INC | 34 | $804 | 0.0% | $23.65 | $27.29 | -13.4% | COM | 04302A104 |
| DNOW | DNOW INC | 50 | $775 | 0.0% | $15.50 | $15.03 | +3.2% | COM | 67011P100 |
| ALG | ALAMO GROUP INC | 5 | $774 | 0.0% | $154.80 | $164.81 | -6.1% | COM | 011311107 |
| DXYZ | DESTINY TECH100 INC | 25 | $771 | 0.0% | $30.84 | $30.84 | — | COM SHS | 25063F107 |
| CDX | SIMPLIFY EXCHANGE TRADED FUN | 38 | $766 | 0.0% | $20.16 | $20.67 | -2.4% | HIGH YIELD ETF | 82889N830 |
| YBIT | TIDAL TRUST II | 36 | $757 | 0.0% | $21.03 | $19.74 | +6.5% | YIE BIT INC ETF | 88636X104 |
| VTMX | VESTA REAL ESTATE CORP | 23 | $740 | 0.0% | $32.17 | $34.04 | -5.5% | ADS | 92540K109 |
| SPNT | SIRIUSPOINT LTD | 30 | $728 | 0.0% | $24.27 | $24.34 | -0.4% | COM | G8192H106 |
| ACMR | ACM RESH INC | 9 | $728 | 0.0% | $80.89 | $81.00 | -0.1% | COM CL A | 00108J109 |
| ELE | ELEMENTAL RTY CORP | 38 | $726 | 0.0% | $19.11 | $18.97 | +0.7% | COM NEW | 28620K106 |
| DXPE | DXP ENTERPRISES INC | 4 | $725 | 0.0% | $181.25 | $179.11 | +1.2% | COM NEW | 233377407 |
| DV | DOUBLEVERIFY HLDGS INC | 53 | $715 | 0.0% | $13.49 | $12.57 | +7.3% | COM | 25862V105 |
| MGEE | MGE ENERGY INC | 10 | $695 | 0.0% | $69.50 | $78.67 | -11.7% | COM | 55277P104 |
| PRGO | PERRIGO CO PLC | 47 | $694 | 0.0% | $14.77 | $12.63 | +16.9% | SHS | G97822103 |
| KGS | KODIAK GAS SVCS INC | 13 | $689 | 0.0% | $53.00 | $61.10 | -13.3% | COM | 50012A108 |
| WTI | W & T OFFSHORE INC | 190 | $678 | 0.0% | $3.57 | $3.65 | -2.1% | COM | 92922P106 |
| VSEC | VSE CORP | 4 | $659 | 0.0% | $164.75 | $205.31 | -19.8% | COM | 918284100 |
| CTS | CTS CORP | 11 | $646 | 0.0% | $58.73 | $59.97 | -2.1% | COM | 126501105 |
| INDV | INDIVIOR PHARMACEUTICALS INC | 18 | $645 | 0.0% | $35.83 | $37.76 | -5.1% | COM | 45579U109 |
| BBT | BEACON FINANCIAL CORP. | 23 | $644 | 0.0% | $28.00 | $30.70 | -8.8% | COM | 084680107 |
| HZO | MARINEMAX INC | 12 | $628 | 0.0% | $52.33 | $44.92 | +16.4% | COM | 567908108 |
| BMVP | INVESCO EXCHANGE TRADED FD T | 12 | $621 | 0.0% | $51.75 | $53.43 | -3.1% | BLOO MVP MUL ETF | 46137V712 |
| LINE | LINEAGE INC | 18 | $614 | 0.0% | $34.11 | $34.11 | — | COM | 53566V106 |
| SFNC | SIMMONS FIRST NATL CORP | 27 | $610 | 0.0% | $22.59 | $23.11 | -2.3% | CL A $1 PAR | 828730200 |
| TNC | TENNANT CO | 9 | $605 | 0.0% | $67.22 | $75.69 | -11.2% | COM | 880345103 |
| KALU | KAISER ALUMINIUM CORPORATION | 4 | $579 | 0.0% | $144.75 | $163.25 | -11.3% | COM PAR $0.01 | 483007704 |
| WWW | WOLVERINE WORLD WIDE INC | 30 | $573 | 0.0% | $19.10 | $19.19 | -0.4% | COM | 978097103 |
| VEXC | VANGUARD WORLD FD | 6 | $571 | 0.0% | $95.17 | $95.03 | +0.2% | EMERGING MRKTS E | 921910683 |
| VIR | VIR BIOTECHNOLOGY INC | 51 | $570 | 0.0% | $11.18 | $10.00 | +11.8% | COM | 92764N102 |
| DFLV | DIMENSIONAL ETF TRUST | 14 | $562 | 0.0% | $40.14 | $41.05 | -2.1% | US LARG VALU ETF | 25434V666 |
| SDGR | SCHRODINGER INC | 18 | $559 | 0.0% | $31.06 | $19.70 | +57.6% | COM | 80810D103 |
| GSHD | GOOSEHEAD INS INC | 12 | $544 | 0.0% | $45.33 | $59.73 | -24.1% | COM CL A | 38267D109 |
| HOG | HARLEY DAVIDSON INC | 22 | $537 | 0.0% | $24.41 | $26.43 | -7.6% | COM | 412822108 |
| PRCH | PORCH GROUP INC | 32 | $533 | 0.0% | $16.66 | $15.66 | +6.4% | COM | 733245104 |
| CACC | CREDIT ACCEP CORP MICH | 1 | $531 | 0.0% | $531.00 | $593.03 | -10.5% | COM | 225310101 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 50 | $525 | 0.0% | $10.50 | $11.38 | -7.9% | CL A ORD SHS | G11448100 |
| WABC | WESTAMERICA BANCORPORATION | 9 | $525 | 0.0% | $58.33 | $59.38 | -1.8% | COM | 957090103 |
| HROW | HARROW INC | 17 | $524 | 0.0% | $30.82 | $38.95 | -20.9% | COM | 415858109 |
| ROCK | GIBRALTAR INDS INC | 13 | $515 | 0.0% | $39.62 | $44.87 | -11.7% | COM | 374689107 |
| ADMA | ADMA BIOLOGICS INC | 51 | $512 | 0.0% | $10.04 | $9.25 | +8.4% | COM | 000899104 |
| EWQ | ISHARES INC | 12 | $511 | 0.0% | $42.58 | $45.62 | -6.6% | MSCI FRANCE ETF | 464286707 |
| ORKA | ORUKA THERAPEUTICS INC | 6 | $500 | 0.0% | $83.33 | $94.23 | -11.6% | COM | 687604108 |
| ZSL | PROSHARES TR II | 18 | $498 | 0.0% | $27.67 | $26.74 | +3.5% | ULTRA SHORT SILV | 74347Y672 |
| CSR | CENTERSPACE | 9 | $490 | 0.0% | $54.44 | $54.44 | — | COM | 15202L107 |
| HTH | HILLTOP HLDGS INC | 13 | $490 | 0.0% | $37.69 | $38.73 | -2.8% | COM | 432748101 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 71 | $473 | 0.0% | $6.66 | $6.58 | +1.3% | COM | 12510Q100 |
| EDOG | ALPS ETF TR | 20 | $473 | 0.0% | $23.65 | $24.58 | -3.8% | EM SECT DIV DG | 00162Q668 |
| CAMT | CAMTEK LTD | 3 | $466 | 0.0% | $155.33 | $146.95 | +5.7% | ORD | M20791105 |
| BCAX | BICARA THERAPEUTICS INC | 25 | $465 | 0.0% | $18.60 | $25.04 | -25.7% | COM | 055477103 |
| UTL | UNITIL CORP | 9 | $457 | 0.0% | $50.78 | $53.37 | -4.9% | COM | 913259107 |
| CNXN | PC CONNECTION INC | 5 | $451 | 0.0% | $90.20 | $81.78 | +10.3% | COM | 69318J100 |
| GRDN | GUARDIAN PHARMACY SVCS INC | 11 | $449 | 0.0% | $40.82 | $40.78 | +0.0% | CL A | 40145W101 |
| RVI | ROBINHOOD VENTURES FD I | 16 | $445 | 0.0% | $27.81 | $27.81 | — | COM SHS | 770701100 |
| MAN | MANPOWERGROUP INC WIS | 8 | $445 | 0.0% | $55.63 | $54.17 | +2.6% | COM | 56418H100 |
| NKTX | NKARTA INC | 168 | $440 | 0.0% | $2.62 | $2.66 | -1.4% | COM | 65487U108 |
| BRZE | BRAZE INC | 17 | $427 | 0.0% | $25.12 | $26.83 | -6.4% | COM CL A | 10576N102 |
| IAC | PEOPLE INC | 10 | $420 | 0.0% | $42.00 | $42.00 | — | COM NEW | 44891N208 |
| CURB | CURBLINE PPTYS CORP | 15 | $417 | 0.0% | $27.80 | $27.80 | — | COM | 23128Q101 |
| CWT | CALIFORNIA WTR SVC GROUP | 9 | $416 | 0.0% | $46.22 | $49.49 | -6.5% | COM | 130788102 |
| BLKB | BLACKBAUD INC | 10 | $416 | 0.0% | $41.60 | $40.97 | +1.6% | COM | 09227Q100 |
| RPD | RAPID7 INC | 34 | $415 | 0.0% | $12.21 | $11.53 | +6.0% | COM | 753422104 |
| POWI | POWER INTEGRATIONS INC | 8 | $414 | 0.0% | $51.75 | $59.31 | -12.7% | COM | 739276103 |
| JBGS | JBG SMITH PPTYS | 40 | $402 | 0.0% | $10.05 | $10.05 | — | COM | 46590V100 |
| BJRI | BJS RESTAURANTS INC | 7 | $401 | 0.0% | $57.29 | $63.95 | -10.4% | COM | 09180C106 |
| PRGS | PROGRESS SOFTWARE CORP | 10 | $400 | 0.0% | $40.00 | $41.29 | -3.2% | COM | 743312100 |
| ALHC | ALIGNMENT HEALTHCARE INC | 49 | $400 | 0.0% | $8.16 | $14.94 | -45.4% | COM | 01625V104 |
| KMPR | KEMPER CORP | 16 | $400 | 0.0% | $25.00 | $27.77 | -10.0% | COM | 488401100 |
| MBIN | MERCHANTS BANCORP IND | 8 | $392 | 0.0% | $49.00 | $51.86 | -5.6% | COM | 58844R108 |
| CCBG | CAPITAL CITY BANK | 8 | $387 | 0.0% | $48.38 | $50.81 | -4.9% | COM | 139674105 |
| EDIT | EDITAS MEDICINE INC | 148 | $380 | 0.0% | $2.57 | $2.93 | -12.3% | COM | 28106W103 |
| PENN | PENN ENTERTAINMENT INC | 25 | $366 | 0.0% | $14.64 | $18.73 | -21.8% | COM | 707569109 |
| ADT | ADT INC DEL | 60 | $365 | 0.0% | $6.08 | $7.10 | -14.4% | COM | 00090Q103 |
| NECB | NORTHEAST CMNTY BANCORP INC | 14 | $364 | 0.0% | $26.00 | $26.75 | -2.7% | COM | 664121100 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 35 | $362 | 0.0% | $10.34 | $10.72 | -3.6% | COM UNITS | Y48125101 |
| GBX | GREENBRIER COS INC | 9 | $361 | 0.0% | $40.11 | $46.08 | -13.0% | COM | 393657101 |
| DK | DELEK US HLDGS INC NEW | 5 | $357 | 0.0% | $71.40 | $66.81 | +6.8% | COM | 24665A103 |
| LEVI | LEVI STRAUSS & CO NEW | 18 | $355 | 0.0% | $19.72 | $22.39 | -12.0% | CL A COM STK | 52736R102 |
| DRVN | DRIVEN BRANDS HLDGS INC | 30 | $354 | 0.0% | $11.80 | $13.45 | -12.2% | COM | 26210V102 |
| USAR | USA RARE EARTH INC | 25 | $352 | 0.0% | $14.08 | $16.98 | -17.1% | COM | 91733P107 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 12 | $349 | 0.0% | $29.08 | $26.51 | +9.8% | COM | 03237H101 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 29 | $348 | 0.0% | $12.00 | $12.81 | -6.2% | COM NEW | 642045108 |
| LKFN | LAKELAND FINL CORP | 6 | $346 | 0.0% | $57.67 | $60.89 | -5.3% | COM | 511656100 |
| LQDT | LIQUIDITY SVCS INC | 8 | $343 | 0.0% | $42.88 | $40.95 | +4.6% | COM | 53635B107 |
| MCBS | METROCITY BANKSHARES INC | 10 | $343 | 0.0% | $34.30 | $35.54 | -3.5% | COM | 59165J105 |
| PACK | RANPAK HOLDINGS CORP | 82 | $340 | 0.0% | $4.15 | $5.32 | -22.0% | COM CL A | 75321W103 |
| MQ | MARQETA INC | 20 | $340 | 0.0% | $17.00 | $17.00 | — | CL A COM | 57142B203 |
| RCUS | ARCUS BIOSCIENCES INC | 13 | $336 | 0.0% | $25.85 | $28.19 | -8.4% | COM | 03969F109 |
| GRPN | GROUPON INC | 17 | $336 | 0.0% | $19.76 | $22.73 | -13.1% | COM NEW | 399473206 |
| EGBN | EAGLE BANCORPORATION INC | 12 | $333 | 0.0% | $27.75 | $27.80 | -0.0% | COM | 268948106 |
| SPSC | SPS COMM INC | 4 | $330 | 0.0% | $82.50 | $74.16 | +11.2% | COM | 78463M107 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 23 | $329 | 0.0% | $14.30 | $13.01 | +10.0% | COM | 35104E100 |
| CLMT | CALUMET INC | 6 | $314 | 0.0% | $52.33 | $47.30 | +10.7% | COM | 131428104 |
| NBBK | NB BANCORP INC | 14 | $310 | 0.0% | $22.14 | $22.28 | -0.7% | COM | 63945M107 |
| FSUN | FIRSTSUN CAP BANCORP | 8 | $309 | 0.0% | $38.63 | $38.81 | -0.5% | COM | 33767U107 |
| TRUP | TRUPANION INC | 13 | $304 | 0.0% | $23.38 | $26.75 | -12.7% | COM | 898202106 |
| LQDA | LIQUIDIA CORPORATION | 10 | $303 | 0.0% | $30.30 | $75.22 | -59.8% | COM NEW | 53635D202 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 33 | $299 | 0.0% | $9.06 | $9.11 | -0.5% | COM | 25400Q105 |
| FUL | FULLER H B CO | 6 | $297 | 0.0% | $49.50 | $55.65 | -11.1% | COM | 359694106 |
| EXPI | AGNT INC | 81 | $297 | 0.0% | $3.67 | $3.67 | — | COM | 30212W100 |
| MLKN | MILLERKNOLL INC | 15 | $295 | 0.0% | $19.67 | $21.99 | -10.6% | COM | 600544100 |
| PRAA | PRA GROUP INC | 15 | $292 | 0.0% | $19.47 | $18.86 | +3.3% | COM | 69354N106 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 36 | $292 | 0.0% | $8.11 | $8.42 | -3.8% | CL A | 82489W107 |
| CPS | COOPER-STANDARD HOLDINGS INC | 14 | $292 | 0.0% | $20.86 | $26.65 | -21.8% | COM | 21676P103 |
| VRDN | VIRIDIAN THERAPEUTICS INC | 14 | $288 | 0.0% | $20.57 | $21.35 | -3.5% | COM | 92790C104 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 3 | $286 | 0.0% | $95.33 | $106.73 | -10.8% | COM | 76243J105 |
| ASTH | ASTRANA HEALTH INC | 8 | $285 | 0.0% | $35.63 | $39.43 | -9.8% | COM NEW | 03763A207 |
| DAKT | DAKTRONICS INC | 16 | $278 | 0.0% | $17.38 | $19.37 | -10.2% | COM | 234264109 |
| INR | INFINITY NAT RES INC | 22 | $277 | 0.0% | $12.59 | $13.66 | -7.8% | COM CL A | 456941103 |
| CBZ | CBIZ INC | 5 | $273 | 0.0% | $54.60 | $50.29 | +8.7% | COM | 124805102 |
| PENG | PENGUIN SOLUTIONS INC | 5 | $273 | 0.0% | $54.60 | $56.71 | -3.6% | COM | 706915105 |
| PTL | NORTHERN LTS FD TR IV | 1 | $272 | 0.0% | $272.00 | $280.92 | -3.1% | INSPIRE 500 ETF | 66537J796 |
| GRPM | INVESCO EXCHANGE TRADED FD T | 2 | $271 | 0.0% | $135.50 | $138.57 | -2.2% | S&P MIDCAP 400 | 46137V225 |
| FYX | FIRST TR EXCHANGE-TRADED ALP | 2 | $269 | 0.0% | $134.50 | $141.60 | -5.0% | COM SHS | 33734Y109 |
| CHA | CHAGEE HLDGS LTD | 23 | $269 | 0.0% | $11.70 | $11.26 | +3.9% | SPONSORED ADS | 15743P104 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 68 | $258 | 0.0% | $3.79 | $3.64 | +4.3% | COMMON STOCK | 98980F104 |
| ETON | ETON PHARMACEUTICALS INC | 5 | $257 | 0.0% | $51.40 | $50.75 | +1.5% | COM | 29772L108 |
| HLIT | HARMONIC INC | 24 | $253 | 0.0% | $10.54 | $12.11 | -12.8% | COM | 413160102 |
| NOG | NORTHERN OIL & GAS INC | 11 | $252 | 0.0% | $22.91 | $23.08 | -0.9% | COM | 665531307 |
| LMB | LIMBACH HLDGS INC | 5 | $245 | 0.0% | $49.00 | $57.57 | -15.0% | COM | 53263P105 |
| TFIN | TRIUMPH FINANCIAL INC | 4 | $240 | 0.0% | $60.00 | $72.65 | -17.4% | COM | 89679E300 |
| NSP | INSPERITY INC | 5 | $233 | 0.0% | $46.60 | $50.05 | -6.9% | COM | 45778Q107 |
| DEA | EASTERLY GOVT PPTYS INC | 10 | $232 | 0.0% | $23.20 | $23.20 | — | COM SHS | 27616P301 |
| CMPR | CIMPRESS PLC | 3 | $231 | 0.0% | $77.00 | $91.76 | -16.0% | SHS EURO | G2143T103 |
| BITB | BITWISE BITCOIN ETF TR | 5 | $227 | 0.0% | $45.40 | $38.63 | +17.4% | SHS BEN INT | 09174C104 |
| HCSG | HEALTHCARE SVCS GROUP INC | 11 | $225 | 0.0% | $20.45 | $22.64 | -9.7% | COM | 421906108 |
| CERT | CERTARA INC | 24 | $221 | 0.0% | $9.21 | $7.89 | +16.5% | COM | 15687V109 |
| PYPD | POLYPID LTD | 42 | $221 | 0.0% | $5.26 | $4.95 | +6.4% | COM | M8001Q126 |
| ENOV | ENOVIS CORPORATION | 12 | $219 | 0.0% | $18.25 | $23.79 | -23.2% | COM | 194014502 |
| AMID | EA SERIES TRUST | 6 | $218 | 0.0% | $36.33 | $36.26 | +0.1% | ARGENT MID CAP | 02072L839 |
| XHR | XENIA HOTELS & RESORTS INC | 12 | $217 | 0.0% | $18.08 | $18.08 | — | COM | 984017103 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 13 | $212 | 0.0% | $16.31 | $17.26 | -5.7% | COM NEW | 457985208 |
| BL | BLACKLINE INC | 8 | $212 | 0.0% | $26.50 | $29.98 | -11.5% | COM | 09239B109 |
| ESUM | STRATEGY SHS | 7 | $212 | 0.0% | $30.29 | $30.55 | -1.0% | EVENTIDE US MRKT | 86280R787 |
| SCHL | SCHOLASTIC CORP | 6 | $211 | 0.0% | $35.17 | $40.52 | -13.2% | COM | 807066105 |
| VNET | VNET GROUP INC | 38 | $211 | 0.0% | $5.55 | $7.01 | -20.9% | SPONSORED ADS A | 90138A103 |
| KFRC | KFORCE INC | 4 | $210 | 0.0% | $52.50 | $55.35 | -5.2% | COM | 493732101 |
| OIS | OIL STS INTL INC | 26 | $207 | 0.0% | $7.96 | $8.44 | -5.8% | COM | 678026105 |
| GDYN | GRID DYNAMICS HLDGS INC | 26 | $205 | 0.0% | $7.88 | $7.18 | +9.7% | CL A | 39813G109 |
| WERN | WERNER ENTERPRISES INC | 6 | $204 | 0.0% | $34.00 | $39.18 | -13.3% | COM | 950755108 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 19 | $203 | 0.0% | $10.68 | $16.07 | -33.4% | COM | 83001C108 |
| FMC | FMC CORP | 22 | $196 | 0.0% | $8.91 | $10.93 | -18.4% | COM NEW | 302491303 |
| WSE | WISE GROUP PLC | 17 | $194 | 0.0% | $11.41 | $12.39 | -8.1% | ORD SHS CLASS A | G9723Y105 |
| STBA | S & T BANCORP INC | 4 | $193 | 0.0% | $48.25 | $50.27 | -3.8% | COM | 783859101 |
| ABM | ABM INDS INC | 4 | $192 | 0.0% | $48.00 | $47.74 | +0.7% | COM | 000957100 |
| COTY | COTY INC | 73 | $191 | 0.0% | $2.62 | $2.65 | -1.6% | COM CL A | 222070203 |
| ICHR | ICHOR HOLDINGS | 3 | $186 | 0.0% | $62.00 | $69.69 | -11.2% | SHS | G4740B105 |
| HTO | H2O AMERICA | 3 | $185 | 0.0% | $61.67 | $62.93 | -2.1% | COM | 784305104 |
| RXO | RXO INC | 9 | $184 | 0.0% | $20.44 | $22.77 | -10.2% | COMMON STOCK | 74982T103 |
| WOR | WORTHINGTON ENTERPRISES INC | 3 | $179 | 0.0% | $59.67 | $57.19 | +4.1% | COM | 981811102 |
| DAX | GLOBAL X FDS | 4 | $176 | 0.0% | $44.00 | $45.73 | -3.8% | DAX GERMANY ETF | 37954Y491 |
| AMTB | AMERANT BANCORP INC | 6 | $172 | 0.0% | $28.67 | $28.32 | +1.2% | CL A | 023576101 |
| QRHC | QUEST RESOURCE HLDG CORP | 125 | $170 | 0.0% | $1.36 | $1.36 | -0.3% | COM NEW | 74836W203 |
| RES | RPC INC | 30 | $169 | 0.0% | $5.63 | $5.99 | -5.9% | COM | 749660106 |
| CRMD | CORMEDIX INC | 22 | $169 | 0.0% | $7.68 | $8.01 | -3.9% | COM | 21900C308 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 4 | $167 | 0.0% | $41.75 | $44.05 | -5.3% | COM | 83946P107 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 6 | $165 | 0.0% | $27.50 | $30.01 | -8.4% | SHS | G6331P104 |
| ADAM | ADAMAS TRUST INC. | 21 | $163 | 0.0% | $7.76 | $7.76 | — | COM | 649604840 |
| ASTE | ASTEC INDS INC | 4 | $161 | 0.0% | $40.25 | $47.19 | -14.7% | COM | 046224101 |
| WGO | WINNEBAGO INDS INC | 6 | $158 | 0.0% | $26.33 | $30.08 | -12.3% | COM | 974637100 |
| STAA | STAAR SURGICAL CO | 7 | $158 | 0.0% | $22.57 | $24.01 | -5.8% | COM PAR $0.01 | 852312305 |
| ADNT | ADIENT PLC | 9 | $152 | 0.0% | $16.89 | $19.27 | -12.6% | ORD SHS | G0084W101 |
| ENR | ENERGIZER HLDGS INC | 7 | $150 | 0.0% | $21.43 | $21.34 | +0.2% | COM | 29272W109 |
| HSTM | HEALTHSTREAM INC | 5 | $149 | 0.0% | $29.80 | $28.72 | +3.5% | COM | 42222N103 |
| HUBG | HUB GROUP INC | 5 | $148 | 0.0% | $29.60 | $41.21 | -28.2% | CL A | 443320106 |
| FOXF | FOX FACTORY HLDG CORP | 8 | $147 | 0.0% | $18.38 | $19.33 | -5.0% | COM | 35138V102 |
| ABR | ARBOR REALTY TRUST INC | 37 | $143 | 0.0% | $3.86 | $3.86 | — | COM | 038923108 |
| CXM | SPRINKLR INC | 28 | $139 | 0.0% | $4.96 | $6.16 | -19.7% | CL A | 85208T107 |
| PVLA | PALVELLA THERAPEUTICS INC NE | 1 | $138 | 0.0% | $138.00 | $148.26 | -7.0% | COM | 697947109 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 10 | $138 | 0.0% | $13.80 | $13.80 | — | COM SHS | 042315705 |
| SMMT | SUMMIT THERAPEUTICS INC | 8 | $135 | 0.0% | $16.88 | $14.96 | +13.1% | COM | 86627T108 |
| SMPL | SIMPLY GOOD FOODS CO | 14 | $133 | 0.0% | $9.50 | $10.99 | -13.7% | COM | 82900L102 |
| NX | QUANEX BLDG PRODS CORP | 7 | $132 | 0.0% | $18.86 | $19.49 | -3.2% | COM | 747619104 |
| YELP | YELP INC | 7 | $130 | 0.0% | $18.57 | $23.51 | -21.3% | CL A | 985817105 |
| UVV | UNIVERSAL CORP VA MTNS BK EN | 3 | $125 | 0.0% | $41.67 | $47.98 | -12.9% | COM | 913456109 |
| SBSI | SOUTHSIDE BANCSHARES INC | 4 | $120 | 0.0% | $30.00 | $32.69 | -8.0% | COM | 84470P109 |
| EFC | ELLINGTON FINANCIAL INC | 10 | $118 | 0.0% | $11.80 | $11.80 | — | COM | 28852N109 |
| CENT | CENTRAL GARDEN & PET CO | 3 | $117 | 0.0% | $39.00 | $42.63 | -8.8% | COM | 153527106 |
| NVDU | DIREXION SHARES ETF TRUST | 1 | $116 | 0.0% | $116.00 * | $132.44 | +10.0% | DLY NVDA BULL 2X | 25461A833 |
| CCNR | RBB FD INC | 3 | $116 | 0.0% | $38.67 | $39.65 | -2.7% | CORE NAT RES ETF | 31761T886 |
| DEI | DOUGLAS EMMETT INC | 12 | $115 | 0.0% | $9.58 | $9.58 | — | COM | 25960P109 |
| ONIT | ONITY GROUP INC | 4 | $113 | 0.0% | $28.25 | $36.39 | -22.2% | COM NEW | 675746606 |
| FA | FIRST ADVANTAGE CORP NEW | 6 | $107 | 0.0% | $17.83 | $20.71 | -14.1% | COM | 31846B108 |
| LZ | LEGALZOOM COM INC | 19 | $107 | 0.0% | $5.63 | $6.54 | -14.2% | COM | 52466B103 |
| ARHS | ARHAUS INC | 11 | $104 | 0.0% | $9.45 | $8.52 | +11.1% | COM CL A | 04035M102 |
| GOOD | GLADSTONE COMMERCIAL CORP | 7 | $88 | 0.0% | $12.57 | $12.57 | — | COM | 376536108 |
| MCB | METROPOLITAN BK HLDG CORP | 1 | $87 | 0.0% | $87.00 | $92.80 | -6.1% | COM | 591774104 |
| VBND | ETF SER SOLUTIONS | 2 | $83 | 0.0% | $41.50 | $42.86 | -3.1% | VIDENT US BOND | 26922A602 |
| ABUS | ARBUTUS BIOPHARMA CORP | 17 | $81 | 0.0% | $4.76 | $4.82 | -0.8% | COM | 03879J100 |
| FSLY | FASTLY INC | 3 | $77 | 0.0% | $25.67 | $23.10 | +11.1% | CL A | 31188V100 |
| HBNC | HORIZON BANCORP IND | 4 | $75 | 0.0% | $18.75 | $19.88 | -5.3% | COM | 440407104 |
| WGS | GENEDX HOLDINGS CORP | 1 | $72 | 0.0% | $72.00 | $77.49 | -6.7% | COM CL A | 81663L200 |
| GLXY | GALAXY DIGITAL INC. | 3 | $68 | 0.0% | $22.67 | $23.34 | -2.6% | CL A | 36317J209 |
| PATH | UIPATH INC | 5 | $64 | 0.0% | $12.80 | $13.90 | -7.6% | CL A | 90364P105 |
| JANX | JANUX THERAPEUTICS INC | 3 | $52 | 0.0% | $17.33 | $16.80 | +2.8% | COM | 47103J105 |
| RIGL | RIGEL PHARMACEUTICALS INC | 1 | $48 | 0.0% | $48.00 | $43.41 | +10.9% | COM | 766559702 |
| IBRX | IMMUNITYBIO INC | 5 | $47 | 0.0% | $9.40 | $7.99 | +18.1% | COM | 45256X103 |
| INFQ | INFLEQTION INC | 3 | $40 | 0.0% | $13.33 | $13.16 | +2.4% | COM SHS | 45676K103 |
| WEAV | WEAVE COMMUNICATIONS INC | 5 | $37 | 0.0% | $7.40 | $6.88 | +7.3% | COM | 94724R108 |
| FOUR | SHIFT4 PMTS INC | 1 | $36 | 0.0% | $36.00 | $46.10 | -21.5% | CL A | 82452J109 |
| MSTY | TIDAL TRUST II | 2 | $32 | 0.0% | $16.00 | $14.01 | +14.6% | YIE MST OPT NEW | 88636X732 |
| ASST | STRIVE INC | 1 | $29 | 0.0% | $29.00 | $18.56 | +58.5% | CL A COM | 862945300 |
| FLJH | FRANKLIN TEMPLETON ETF TR ⚠ | 0 | $20 | 0.0% | — | — | — | FTSE JAPAN HDG | 35473P637 |
| MGNX | MACROGENICS INC | 5 | $19 | 0.0% | $3.80 | $4.12 | -6.4% | COM | 556099109 |
| WPRT | WESTPORT FUEL SYSTEMS INC | 5 | $10 | 0.0% | $2.00 | $1.89 | +3.5% | COM | 960908507 |
| SVCO | SILVACO GROUP INC | 1 | $8 | 0.0% | $8.00 * | $7.96 | +10.0% | COM | 82728C102 |
| LOOP | LOOP INDS INC | 15 | $6 | 0.0% | $0.40 | $0.64 | -35.7% | COM | 543518104 |
| NMAX | NEWSMAX INC ⚠ | 0 | $4 | 0.0% | — | — | — | COM SHS CLASS B | 65250K105 |
| BLNK | BLINK CHARGING CO | 5 | $3 | 0.0% | $0.60 * | $0.56 | -4.2% | COM | 09354A100 |
| BITO | PROSHARES TR ⚠ | 0 | $3 | 0.0% | — | — | — | BITCOIN ETF | 74347G440 |
| ASGI-R | ABRDN GLOBAL INFRA INCOME FU ⚠ | 8 | $0 | 0.0% | $0.00 | — | — | RIGHT 10/15/2026 | 00326W114 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| SSO | PROSHARES TR | 5,270,036 (+10709.0%) | $365M (+11021.9%) | 0.6% | $69.33 | $69.07 | +0.4% | PSHS ULT S&P 500 | 74347R107 |
| MGK | VANGUARD WORLD FD | 43,707,780 (+3.1%) | $4.05B (+8.7%) | 6.8% | $92.65 | $76.73 | +20.7% | MRNGSTR MEGA CAP | 921910816 |
| SHV | ISHARES TR | 3,267,462 (+343.5%) | $360M (+343.3%) | 0.6% | $110.32 | $110.23 | +0.1% | TRUST ISHARE 0-1 | 464288679 |
| SPTM | SPDR SERIES TRUST | 7,961,928 (+44.6%) | $733M (+46.6%) | 1.2% | $92.05 | $83.97 | +9.6% | ST STR PR SP1500 | 78464A805 |
| VOO | VANGUARD INDEX FDS | 4,176,253 (+3.4%) | $2.927B (+5.5%) | 4.9% | $700.86 | $350.48 | +100.0% | S&P 500 ETF SHS | 922908363 |
| AAPL | APPLE INC | 3,136,607 (+1.6%) | $1.045B (+16.9%) | 1.8% | $333.02 | $160.99 | +106.9% | COM | 037833100 |
| MINT | PIMCO ETF TR | 11,717,988 (+12.6%) | $1.178B (+12.3%) | 2.0% | $100.55 | $100.02 | +0.5% | ENHAN SHRT MA AC | 72201R833 |
| SCHR | SCHWAB STRATEGIC TR | 4,629,738 (+3777.9%) | $110M (+3626.9%) | 0.2% | $23.70 | $24.30 | -2.5% | INT-TRM U.S TRES | 808524854 |
| AMZN | AMAZON COM INC | 2,326,667 (+16.8%) | $580M (+22.1%) | 1.0% | $249.15 | $190.75 | +30.6% | COM | 023135106 |
| IEI | ISHARES TR | 4,856,733 (+23.3%) | $551M (+19.1%) | 0.9% | $113.44 | $121.11 | -6.3% | 3 7 YR TREAS BD | 464288661 |
| IGSB | ISHARES TR | 3,315,556 (+95.5%) | $170M (+91.1%) | 0.3% | $51.23 | $52.20 | -1.9% | ISHS 1-5YR INVS | 464288646 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 356,165 (+2863.8%) | $82.46M (+2747.6%) | 0.1% | $231.52 | $243.37 | -4.9% | SHS USD | G50871105 |
| HDV | ISHARES TR | 2,935,214 (+1625.6%) | $82.07M (+1660.2%) | 0.1% | $27.96 | $28.68 | -2.5% | CORE HIGH DV ETF | 46429B663 |
| SHY | ISHARES TR | 5,547,328 (+21.2%) | $450M (+19.8%) | 0.8% | $81.20 | $82.27 | -1.3% | 1 3 YR TREAS BD | 464287457 |
| PDBA | INVESCO ACTVELY MNGD ETC FD | 1,984,373 (+24055.5%) | $74.53M (+25371.1%) | 0.1% | $37.56 | $37.61 | -0.1% | AGRI CMDTY STRA | 46090F308 |
| JPST | J P MORGAN EXCHANGE TRADED F | 3,210,509 (+80.5%) | $162M (+79.8%) | 0.3% | $50.37 | $50.40 | -0.1% | ULTRA SHRT ETF | 46641Q837 |
| ILF | ISHARES TR | 2,284,693 (+843.6%) | $78.82M (+864.6%) | 0.1% | $34.50 | $33.68 | +2.4% | LATN AMER 40 ETF | 464287390 |
| EIX | EDISON INTL | 3,464,746 (+114.1%) | $186M (+54.5%) | 0.3% | $53.73 | $67.25 | -20.1% | COM | 281020107 |
| INCY | INCYTE CORP | 520,365 (+1107.1%) | $63.15M (+1192.2%) | 0.1% | $121.35 | $119.98 | +1.1% | COM | 45337C102 |
| WDC | WESTERN DIGITAL CORP | 386,941 (+6.0%) | $176M (-24.5%) | 0.3% | $454.46 | $255.09 | +78.2% | COM | 958102105 |
| IGIB | ISHARES TR | 9,396,425 (+19.1%) | $473M (+12.8%) | 0.8% | $50.35 | $54.23 | -7.2% | ISHS 5-10YR INVT | 464288638 |
| SPTS | SPDR SERIES TRUST | 3,214,913 (+134.5%) | $92.17M (+131.8%) | 0.2% | $28.67 | $28.98 | -1.1% | ST SHO TREAS ETF | 78468R101 |
| DEM | WISDOMTREE TR | 1,123,585 (+279.7%) | $62.15M (+290.4%) | 0.1% | $55.31 | $51.12 | +8.2% | EMER MKT HIGH FD | 97717W315 |
| EZU | ISHARES INC | 677,860 (+36481.8%) | $45.64M (+35339.4%) | 0.1% | $67.33 | $69.52 | -3.1% | MSCI EURZONE ETF | 464286608 |
| AMAT | APPLIED MATLS INC | 466,464 (+21.7%) | $239M (-13.9%) | 0.4% | $511.38 | $226.85 | +125.4% | COM | 038222105 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 584,296 (+41.9%) | $88.83M (+75.2%) | 0.1% | $152.03 | $154.91 | -1.9% | COM | 45866F104 |
| IAGG | ISHARES TR | 2,398,261 (+50.3%) | $118M (+46.1%) | 0.2% | $49.20 | $50.27 | -2.1% | CORE INTL AGGR | 46435G672 |
| SPSM | SPDR SERIES TRUST | 2,049,339 (+65.3%) | $108M (+51.5%) | 0.2% | $52.86 | $46.83 | +12.9% | ST STR SP600 SML | 78468R853 |
| IVV | ISHARES TR | 780,407 (+4.0%) | $598M (+6.4%) | 1.0% | $765.85 | $684.40 | +11.9% | CORE S&P500 ETF | 464287200 |
| LRCX | LAM RESEARCH CORP | 355,611 (+4.3%) | $117M (-20.9%) | 0.2% | $328.51 | $173.80 | +89.0% | COM NEW | 512807306 |
| AGZ | ISHARES TR | 279,344 (+121353.9%) | $29.76M (+118357.5%) | 0.1% | $106.54 | $108.23 | -1.6% | AGENCY BOND ETF | 464288166 |
| PLTR | PALANTIR TECHNOLOGIES INC | 386,704 (+4.4%) | $72.33M (+67.3%) | 0.1% | $187.05 | $168.75 | +10.8% | CL A | 69608A108 |
| BBJP | J P MORGAN EXCHANGE TRADED F | 368,809 (+2782.0%) | $28.95M (+2904.1%) | 0.0% | $78.50 | $76.09 | +3.2% | BETABULDRS JAPAN | 46641Q217 |
| HELO | J P MORGAN EXCHANGE TRADED F | 385,811 (+57483.7%) | $26.69M (+58838.0%) | 0.0% | $69.17 | $68.91 | +0.4% | HEDG EQU LAD ETF | 46654Q724 |
| IJJ | ISHARES TR | 189,440 (+18582.4%) | $26.09M (+17323.3%) | 0.0% | $137.71 | $146.45 | -6.0% | S&P MC 400VL ETF | 464287705 |
| APA | APA CORPORATION | 622,754 (+2261.0%) | $25.87M (+2911.2%) | 0.0% | $41.54 | $39.58 | +4.9% | COM | 03743Q108 |
| USIG | ISHARES TR | 11,343,566 (+10.2%) | $553M (+4.6%) | 0.9% | $48.71 | $52.18 | -6.6% | USD INV GRDE ETF | 464288620 |
| VUG | VANGUARD INDEX FDS | 3,610,074 (+3.2%) | $325M (+7.9%) | 0.5% | $90.11 | $76.29 | +18.1% | MRNGSTR GRWT ETF | 922908736 |
| IEFA | ISHARES TR | 9,766,603 (+2.2%) | $946M (+2.5%) | 1.6% | $96.88 | $70.17 | +38.1% | CORE MSCI EAFE | 46432F842 |
| SPAB | SPDR SERIES TRUST | 1,767,637 (+111.4%) | $43.06M (+101.8%) | 0.1% | $24.36 | $25.43 | -4.2% | ST STR AGGRE ETF | 78464A649 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 38,319 (+148.8%) | $35.34M (+137.8%) | 0.1% | $922.35 | $754.98 | +22.2% | ORD SHS | G7997R103 |
| IPAC | ISHARES TR | 1,132,082 (+20.3%) | $96.35M (+25.0%) | 0.2% | $85.11 | $58.70 | +45.0% | CORE MSCI PAC | 46434V696 |
| AMD | ADVANCED MICRO DEVICES INC | 223,383 (+10.0%) | $137M (+15.9%) | 0.2% | $611.76 | $179.59 | +240.7% | COM | 007903107 |
| UAL | UNITED AIRLS HLDGS INC | 1,739,237 (+11.8%) | $193M (-8.8%) | 0.3% | $110.95 | $84.41 | +31.4% | COM | 910047109 |
| VGSH | VANGUARD SCOTTSDALE FDS | 1,054,665 (+45.1%) | $60.71M (+43.5%) | 0.1% | $57.56 | $58.19 | -1.1% | SHORT TERM TREAS | 92206C102 |
| SNOW | SNOWFLAKE INC | 172,638 (+9.0%) | $58.62M (+45.4%) | 0.1% | $339.56 | $228.90 | +48.3% | COM SHS | 833445109 |
| JPM | JPMORGAN CHASE & CO | 898,024 (+5.2%) | $297M (+6.3%) | 0.5% | $330.83 | $214.51 | +54.2% | COM | 46625H100 |
| NOW | SERVICENOW INC | 276,328 (+40.5%) | $37.03M (+89.6%) | 0.1% | $134.01 | $146.73 | -8.7% | COM | 81762P102 |
| BDX | BECTON DICKINSON & CO | 467,512 (+6.9%) | $83.68M (+26.4%) | 0.1% | $179.00 | $181.07 | -1.1% | COM | 075887109 |
| NFLX | NETFLIX INC. | 864,963 (+44.3%) | $60.18M (+40.7%) | 0.1% | $69.58 | $89.78 | -22.5% | COM | 64110L106 |
| TWLO | TWILIO INC | 59,907 (+6031.7%) | $17.52M (+8594.6%) | 0.0% | $292.46 | $226.10 | +29.3% | CL A | 90138F102 |
| VGT | VANGUARD WORLD FD | 1,174,114 (+7.2%) | $148M (+12.7%) | 0.2% | $125.67 | $107.04 | +17.4% | INF TECH ETF | 92204A702 |
| CGUS | CAPITAL GROUP CORE EQUITY ET | 1,723,176 (+26.7%) | $76.68M (+26.7%) | 0.1% | $44.50 | $34.65 | +28.4% | SHS CREAT UNIT | 14020V108 |
| ACN | ACCENTURE PLC IRELAND | 235,501 (+7.5%) | $43.18M (+58.4%) | 0.1% | $183.37 | $201.56 | -9.0% | SHS CLASS A | G1151C101 |
| SHYG | ISHARES TR | 14,009,554 (+5.6%) | $578M (+2.7%) | 1.0% | $41.25 | $42.63 | -3.2% | 0-5YR HI YL CP | 46434V407 |
| DFAX | DIMENSIONAL ETF TRUST | 3,207,177 (+13.9%) | $119M (+14.5%) | 0.2% | $37.02 | $26.75 | +38.4% | WORLD EX US CORE | 25434V880 |
| RAAX | VANECK ETF TRUST | 928,407 (+64.7%) | $36.98M (+65.4%) | 0.1% | $39.83 | $38.47 | +3.5% | REAL ASSETS ETF | 92189F130 |
| MU | MICRON TECHNOLOGY INC | 389,924 (+12.3%) | $415M (+3.6%) | 0.7% | $1065.11 | $402.28 | +164.8% | COM | 595112103 |
| XLC | SELECT SECTOR SPDR TR | 495,655 (+30.4%) | $55M (+35.0%) | 0.1% | $110.97 | $83.98 | +32.1% | ST STR SVC ETF | 81369Y852 |
| TMO | THERMO FISHER SCIENTIFIC INC | 70,513 (+6.0%) | $47.6M (+42.7%) | 0.1% | $675.05 | $534.28 | +26.3% | COM | 883556102 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 662,207 (+6.9%) | $38.04M (+58.5%) | 0.1% | $57.44 | $68.50 | -16.1% | CL A | 192446102 |
| CSGP | COSTAR GROUP INC | 519,361 (+1235.4%) | $14.23M (+1192.0%) | 0.0% | $27.40 | $30.92 | -11.4% | COM | 22160N109 |
| XLU | SELECT SECTOR SPDR TR | 726,789 (+109.1%) | $28.66M (+81.9%) | 0.0% | $39.44 | $42.56 | -7.3% | ST STR UTIL ETF | 81369Y886 |
| AVGO | BROADCOM INC | 1,637,230 (+5.3%) | $575M (-2.1%) | 1.0% | $351.19 | $165.17 | +112.6% | COM | 11135F101 |
| BIBL | NORTHERN LTS FD TR IV | 232,350 (+8758.2%) | $12.56M (+8173.6%) | 0.0% | $54.06 | $55.29 | -2.2% | INSPIRE 100 ETF | 66538H534 |
| SPDW | SPDR INDEX SHS FDS | 1,813,529 (+15.5%) | $91.06M (+15.1%) | 0.2% | $50.21 | $38.52 | +30.4% | ST STR PO EX ETF | 78463X889 |
| MDT | MEDTRONIC PLC | 874,892 (+7.2%) | $75.49M (+18.3%) | 0.1% | $86.29 | $87.07 | -0.9% | SHS | G5960L103 |
| ABT | ABBOTT LABORATORIES | 234,793 (+83.9%) | $23.2M (+100.3%) | 0.0% | $98.83 | $107.76 | -8.3% | COM | 002824100 |
| MNST | MONSTER BEVERAGE CORP NEW | 808,214 (+72.4%) | $33.64M (-25.4%) | 0.1% | $41.62 | $62.21 | -33.1% | COM | 61174X109 |
| V | VISA INC | 354,518 (+4.8%) | $127M (+9.7%) | 0.2% | $359.33 | $311.10 | +15.5% | COM CL A | 92826C839 |
| IAU | ISHARES GOLD TR | 1,096,428 (+11.2%) | $85.63M (+15.1%) | 0.1% | $78.10 | $61.17 | +27.7% | ISHARES NEW | 464285204 |
| CVX | CHEVRON CORPORATION | 211,802 (+9.4%) | $43.25M (+34.8%) | 0.1% | $204.21 | $152.08 | +34.3% | COM | 166764100 |
| SPGI | S&P GLOBAL INC | 103,140 (+42.1%) | $40.69M (+37.6%) | 0.1% | $394.47 | $429.60 | -8.2% | COM | 78409V104 |
| EXPD | EXPEDITORS INTL WASH INC | 415,054 (+3.2%) | $76.64M (+17.0%) | 0.1% | $184.64 | $105.48 | +75.1% | COM | 302130109 |
| SAP | SAP SE | 126,942 (+25.1%) | $26.46M (+69.3%) | 0.0% | $208.48 | $160.54 | +29.9% | SPON ADR | 803054204 |
| VMBS | VANGUARD SCOTTSDALE FDS | 9,037,819 (+2.6%) | $401M (-2.6%) | 0.7% | $44.41 | $49.29 | -9.9% | MTG-BKD SECS ETF | 92206C771 |
| MRVL | MARVELL TECHNOLOGY INC | 58,007 (+260.3%) | $15.33M (+219.6%) | 0.0% | $264.21 | $179.25 | +47.4% | COM | 573874104 |
| SCHW | CHARLES SCHWAB CORP (THE) | 1,231,281 (+3.3%) | $120M (+9.4%) | 0.2% | $97.74 | $83.82 | +16.6% | COM | 808513105 |
| IJR | ISHARES TR | 1,117,919 (+2.2%) | $152M (-6.3%) | 0.3% | $136.04 | $97.55 | +39.5% | CORE S&P SCP ETF | 464287804 |
| MUB | ISHARES TR | 3,469,360 (+3.5%) | $351M (-2.8%) | 0.6% | $101.10 | $110.19 | -8.3% | NATIONAL MUN ETF | 464288414 |
| MRK | MERCK & CO INC | 291,808 (+15.6%) | $42.4M (+30.7%) | 0.1% | $145.31 | $104.89 | +38.5% | COM | 58933Y105 |
| SYF | SYNCHRONY FINANCIAL | 4,580,878 (+4.0%) | $325M (-2.9%) | 0.5% | $70.97 | $59.91 | +18.5% | COM | 87165B103 |
| DVN | DEVON ENERGY CORP NEW | 229,521 (+917.6%) | $10.57M (+1033.8%) | 0.0% | $46.04 | $45.69 | +0.8% | COM | 25179M103 |
| HD | HOME DEPOT INC | 125,010 (+69.9%) | $35.56M (+37.0%) | 0.1% | $284.49 | $332.21 | -14.4% | COM | 437076102 |
| IGEB | ISHARES TR | 444,634 (+112.6%) | $19.03M (+101.7%) | 0.0% | $42.79 | $44.39 | -3.6% | INVT GRAD SY ETF | 46435G219 |
| MLI | MUELLER INDS INC | 353,473 (+83.4%) | $21.42M (+80.9%) | 0.0% | $60.61 | $74.88 | -19.1% | COM | 624756102 |
| SHOP | SHOPIFY INC | 222,321 (+8.5%) | $32.97M (+40.9%) | 0.1% | $148.30 | $98.25 | +50.9% | CL A SUB VTG SHS | 82509L107 |
| SPTL | SPDR SERIES TRUST | 7,118,535 (+16.4%) | $170M (+5.9%) | 0.3% | $23.85 | $28.32 | -15.8% | ST LON TREAS ETF | 78464A664 |
| CGNG | CAPITAL GROUP NEW GEOGRAPHY | 895,345 (+44.1%) | $32.64M (+40.2%) | 0.1% | $36.45 | $33.49 | +8.8% | SHS | 14021N105 |
| XLV | SELECT SECTOR SPDR TR | 288,760 (+16.2%) | $48.63M (+23.3%) | 0.1% | $168.42 | $142.63 | +18.1% | ST STR CARE ETF | 81369Y209 |
| CRWD | CROWDSTRIKE HLDGS INC | 155,421 (+270.6%) | $41.15M (+28.6%) | 0.1% | $264.75 | $301.68 | -12.2% | CL A | 22788C105 |
| CGIC | CAPITAL GROUP INTERNATIONAL | 469,838 (+115.1%) | $16.9M (+112.7%) | 0.0% | $35.98 | $35.36 | +1.8% | SHS | 14021T102 |
| FERG | FERGUSON ENTERPRISES INC | 129,825 (+54.3%) | $28.9M (+44.7%) | 0.0% | $222.62 | $236.20 | -5.7% | COMMON STOCK NEW | 31488V107 |
| VPL | VANGUARD INTL EQUITY INDEX F | 595,815 (+14.7%) | $69M (+14.8%) | 0.1% | $115.81 | $101.00 | +14.7% | FTSE PACIFIC ETF | 922042866 |
| CGGR | CAPITAL GROUP GROWTH ETF | 1,001,593 (+22.4%) | $47.51M (+23.0%) | 0.1% | $47.43 | $41.36 | +14.7% | SHS CREAT UNIT | 14020G101 |
| FTLS | FIRST TR EXCH TRADED FD III | 677,180 (+15.6%) | $51.93M (+20.1%) | 0.1% | $76.69 | $70.71 | +8.5% | LNG/SHT EQUITY | 33739P103 |
| WSM | WILLIAMS SONOMA INC | 522,188 (+10.2%) | $119M (+7.7%) | 0.2% | $227.94 | $125.42 | +81.7% | COM | 969904101 |
| ACWX | ISHARES TR | 309,675 (+55.0%) | $23.42M (+54.0%) | 0.0% | $75.62 | $72.22 | +4.7% | MSCI ACWI EX US | 464288240 |
| ANET | ARISTA NETWORKS INC | 198,493 (+3.9%) | $40.41M (+24.5%) | 0.1% | $203.59 | $107.75 | +88.9% | COM SHS | 040413205 |
| APH | AMPHENOL CORP | 659,124 (+143.8%) | $55.56M (+16.6%) | 0.1% | $84.30 | $132.51 | -36.4% | CL A | 032095101 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 267,491 (+6.8%) | $133M (+6.3%) | 0.2% | $497.95 | $439.22 | +13.4% | CL B NEW | 084670702 |
| CGGO | CAPITAL GROUP GBL GROWTH EQT | 1,386,871 (+23.6%) | $55.17M (+16.1%) | 0.1% | $39.78 | $34.61 | +14.9% | SHS CREAT UNIT | 14020X104 |
| FMF | FIRST TR EXCHANGE-TRADED FD | 354,264 (+63.3%) | $18.51M (+70.2%) | 0.0% | $52.26 | $49.46 | +5.7% | MNGD FUTRS STRGY | 33739G103 |
| BND | VANGUARD BD INDEX FDS | 7,696,957 (+6.1%) | $540M (+1.4%) | 0.9% | $70.15 | $74.54 | -5.9% | TOTAL BND MRKT | 921937835 |
| ASML | ASML HLDG NV | 48,522 (+1.1%) | $87.91M (-8.0%) | 0.1% | $1811.66 | $878.21 | +106.3% | N Y REGISTRY SHS | N07059210 |
| FAAR | FIRST TR EXCHANGE TRAD FD VI | 568,869 (+66.2%) | $18.34M (+69.5%) | 0.0% | $32.24 | $30.68 | +5.1% | ALT ABSLT STRG | 33740Y101 |
| EWC | ISHARES INC | 2,039,365 (+5.4%) | $119M (+6.7%) | 0.2% | $58.38 | $35.21 | +65.8% | MSCI CDA ETF | 464286509 |
| SPTI | SPDR SERIES TRUST | 4,036,176 (+11.6%) | $110M (+7.2%) | 0.2% | $27.28 | $28.40 | -4.0% | ST INTER ETF | 78464A672 |
| CFG | CITIZENS FINL GROUP INC | 1,870,884 (+3.5%) | $119M (-5.9%) | 0.2% | $63.76 | $44.53 | +43.2% | COM | 174610105 |
| INTC | INTEL CORP | 164,312 (+86.0%) | $19.76M (+60.2%) | 0.0% | $120.23 | $83.18 | +44.5% | COM | 458140100 |
| EFAV | ISHARES TR | 489,527 (+15.4%) | $44.61M (+19.9%) | 0.1% | $91.12 | $80.24 | +13.6% | MSCI EAFE MIN VL | 46429B689 |
| AIQ | GLOBAL X FDS | 683,805 (+20.7%) | $44.56M (+19.8%) | 0.1% | $65.16 | $47.92 | +36.0% | ARTIFICIAL ETF | 37954Y632 |
| BKLN | INVESCO EXCH TRADED FD TR II | 4,719,195 (+7.8%) | $96.41M (+8.1%) | 0.2% | $20.43 | $20.94 | -2.4% | SR LN ETF | 46138G508 |
| JNJ | JOHNSON & JOHNSON | 176,616 (+12.8%) | $46.76M (+17.6%) | 0.1% | $264.74 | $177.02 | +49.6% | COM | 478160104 |
| IYW | ISHARES TR | 178,930 (+11.5%) | $47.4M (+17.1%) | 0.1% | $264.90 | $182.18 | +45.4% | U.S. TECH ETF | 464287721 |
| SPY | STATE STR SPDR S&P 500 ETF T | 26,430 (+48.8%) | $20.16M (+52.0%) | 0.0% | $762.63 | $684.02 | +11.5% | TR UNIT | 78462F103 |
| RNR | RENAISSANCERE HLDGS LTD | 193,501 (+12.1%) | $61.58M (+12.5%) | 0.1% | $318.23 | $277.31 | +14.8% | COM | G7496G103 |
| IEF | ISHARES TR | 699,053 (+18.3%) | $62.43M (+11.7%) | 0.1% | $89.31 | $95.05 | -6.0% | 7-10 YR TRSY BD | 464287440 |
| HIG | HARTFORD INSURANCE GROUP INC | 799,492 (+1.5%) | $97.83M (-6.3%) | 0.2% | $122.36 | $72.34 | +69.1% | COM | 416515104 |
| XLK | SELECT SECTOR SPDR TR | 704,614 (+2.2%) | $138M (+5.0%) | 0.2% | $195.75 | $115.62 | +69.3% | ST STR TECHN ETF | 81369Y803 |
| FAI | FIRST TR EXCHANGE-TRADED FD | 270,889 (+64.9%) | $15.35M (+71.8%) | 0.0% | $56.68 | $50.63 | +12.0% | BLOOMBERG AI ETF | 33734X739 |
| VNQ | VANGUARD INDEX FDS | 1,382,789 (+2.3%) | $124M (-4.9%) | 0.2% | $89.63 | $88.55 | +1.2% | REAL ESTATE ETF | 922908553 |
| DFIS | DIMENSIONAL ETF TRUST | 2,322,020 (+4.4%) | $84.13M (+8.0%) | 0.1% | $36.23 | $35.83 | +1.1% | INTL SMALL CAP E | 25434V773 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 50,113 (+4.7%) | $18.71M (+48.4%) | 0.0% | $373.31 | $293.65 | +27.1% | CL A | 989207105 |
| HODL | VANECK BITCOIN ETF | 742,970 (+6.7%) | $17.55M (+51.8%) | 0.0% | $23.62 | $27.52 | -14.2% | SH BEN INT | 92189K105 |
| GE | GE AEROSPACE | 245,262 (+11.2%) | $76.59M (-7.0%) | 0.1% | $312.29 | $224.25 | +39.3% | COM NEW | 369604301 |
| DFIC | DIMENSIONAL ETF TRUST | 3,254,319 (+3.9%) | $122M (+4.9%) | 0.2% | $37.61 | $37.53 | +0.2% | INTL CORE EQUITY | 25434V799 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 971,295 (+22.2%) | $41.3M (+15.9%) | 0.1% | $42.52 | $46.86 | -9.3% | GLB EX US ETF | 922042676 |
| CGGE | CAPITAL GROUP GLOBAL EQUITY | 1,711,616 (+11.4%) | $59.58M (+10.1%) | 0.1% | $34.81 | $31.00 | +12.3% | SHS | 14020R107 |
| CGMM | CAPITAL GROUP EQUITY ETF TR | 1,347,995 (+22.0%) | $41.73M (+14.6%) | 0.1% | $30.96 | $29.51 | +4.9% | US SM MI CA ETF | 14022A102 |
| MCK | MCKESSON CORP | 41,846 (+3.9%) | $35.73M (+17.4%) | 0.1% | $853.81 | $671.34 | +27.2% | COM | 58155Q103 |
| BE | BLOOM ENERGY CORP | 60,761 (+59.1%) | $16.83M (+45.5%) | 0.0% | $276.98 | $215.16 | +28.7% | COM CL A | 093712107 |
| SPLB | SPDR SERIES TRUST | 804,679 (+60.0%) | $16.4M (+45.6%) | 0.0% | $20.38 | $22.25 | -8.4% | ST LONG BD ETF | 78464A367 |
| SCHO | SCHWAB STRATEGIC TR | 231,777 (+1145.6%) | $5.53M (+1131.2%) | 0.0% | $23.86 | $24.05 | -0.8% | SHT TM US TRES | 808524862 |
| QTUM | ETF SER SOLUTIONS | 281,763 (+23.8%) | $42.72M (+13.5%) | 0.1% | $151.62 | $104.68 | +44.8% | DEFIA QUANT ETF | 26922A420 |
| COR | CENCORA INC | 88,320 (+16.4%) | $26.52M (+23.5%) | 0.0% | $300.25 | $300.61 | -0.1% | COM | 03073E105 |
| CEG | CONSTELLATION ENERGY CORP | 65,468 (+39.4%) | $16.63M (+42.6%) | 0.0% | $254.02 | $240.18 | +5.8% | COM | 21037T109 |
| VIG | VANGUARD SPECIALIZED FUNDS | 34,766 (+159.2%) | $8.111M (+155.6%) | 0.0% | $233.31 | $230.05 | +1.4% | DIV APP ETF | 921908844 |
| ABBV | ABBVIE INC | 137,689 (+11.3%) | $36.02M (+15.8%) | 0.1% | $261.59 | $142.39 | +83.7% | COM | 00287Y109 |
| GLTR | ABRDN PRECIOUS METALS BASKET | 26,409 (+25539.8%) | $4.92M (+26269.4%) | 0.0% | $186.30 | $192.61 | -3.3% | PHYSCL PRECS MET | 003263100 |
| ALLE | ALLEGION PLC | 181,199 (+10.9%) | $27.86M (+21.3%) | 0.0% | $153.77 | $145.18 | +5.9% | ORD SHS | G0176J109 |
| BLK | BLACKROCK INC | 26,584 (+9.8%) | $28.13M (+20.9%) | 0.0% | $1058.28 | $998.63 | +6.0% | COM | 09290D101 |
| FLCH | FRANKLIN TEMPLETON ETF TR | 1,425,625 (+17.6%) | $29.48M (+19.2%) | 0.0% | $20.68 | $24.16 | -14.4% | FTSE CHINA | 35473P819 |
| CORO | BLACKROCK ETF TRUST | 408,495 (+47.9%) | $14.85M (+46.8%) | 0.0% | $36.35 | $34.35 | +5.8% | ISHA IN CTRY ETF | 09290C764 |
| ENB | ENBRIDGE INC | 971,982 (+5.7%) | $45.19M (-9.4%) | 0.1% | $46.49 | $45.40 | +2.4% | COM | 29250N105 |
| BKNG | BOOKING HOLDINGS INC | 668,853 (+4.9%) | $109M (-4.1%) | 0.2% | $162.91 | $315.26 | -48.3% | COM | 09857L108 |
| ONC | BEONE MEDICINES LTD | 37,935 (+17.1%) | $13.88M (+50.4%) | 0.0% | $365.94 | $257.09 | +42.3% | SPONSORED ADS | 07725L102 |
| HYD | VANECK ETF TRUST | 1,607,296 (+14.0%) | $77.2M (+6.3%) | 0.1% | $48.03 | $52.01 | -7.6% | HIGH YLD MUNIETF | 92189H409 |
| DYNF | BLACKROCK ETF TRUST | 1,700,064 (+2.2%) | $118M (+4.1%) | 0.2% | $69.26 | $50.36 | +37.5% | ISHARES US EQUIT | 09290C103 |
| TRUT | VANECK ETF TRUST | 753,582 (+14.4%) | $25.26M (+22.2%) | 0.0% | $33.52 | $27.34 | +22.6% | TECHN TRUSE ETF | 92189H631 |
| AGG | ISHARES TR | 1,593,186 (+8.0%) | $151M (+3.1%) | 0.3% | $94.54 | $99.56 | -5.0% | CORE US AGGBD ET | 464287226 |
| SPBO | SPDR SERIES TRUST | 2,623,495 (+12.7%) | $72.12M (+6.7%) | 0.1% | $27.49 | $29.07 | -5.4% | ST STR CORPO ETF | 78464A144 |
| GILD | GILEAD SCIENCES INC | 147,758 (+6.0%) | $22.02M (+25.0%) | 0.0% | $149.05 | $94.88 | +57.1% | COM | 375558103 |
| DHR | DANAHER CORP DEL | 59,484 (+29.1%) | $13.18M (+50.1%) | 0.0% | $221.55 | $200.00 | +10.8% | COM | 235851102 |
| UL | UNILEVER PLC | 546,499 (+14.0%) | $33.19M (+15.2%) | 0.1% | $60.73 | $65.30 | -7.0% | SPON ADR NEW | 904767803 |
| IBM | INTERNATIONAL BUSINESS MACHS | 74,652 (+1.1%) | $16.42M (-20.9%) | 0.0% | $219.93 | $189.14 | +16.3% | COM | 459200101 |
| BTI | BRITISH AMERN TOB PLC | 679,288 (+1.7%) | $36.95M (-10.4%) | 0.1% | $54.40 | $45.63 | +19.2% | SPONSORED ADR | 110448107 |
| DXIV | DIMENSIONAL ETF TRUST | 126,228 (+82.9%) | $9.09M (+88.1%) | 0.0% | $72.01 | $64.47 | +11.7% | INTL VEC EQU ETF | 25434V542 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 168,793 (+6.2%) | $65.63M (+6.8%) | 0.1% | $388.82 | $367.29 | +5.9% | COM | 036752103 |
| IDEF | BLACKROCK ETF TRUST | 683,286 (+26.2%) | $21.34M (+24.0%) | 0.0% | $31.23 | $34.32 | -9.0% | ISHARES DEFENSE | 09290C699 |
| BIO | BIO RAD LABS INC | 45,156 (+2.0%) | $17.06M (+31.2%) | 0.0% | $377.71 | $284.16 | +32.9% | CL A | 090572207 |
| EG | EVEREST GROUP LTD | 301,424 (+1.6%) | $110M (+3.8%) | 0.2% | $365.17 | $368.41 | -0.9% | COM | G3223R108 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 127,045 (+5.9%) | $20.47M (+24.6%) | 0.0% | $161.10 | $189.36 | -14.9% | COM | 11133T103 |
| PAYX | PAYCHEX INC | 102,405 (+65.6%) | $10.09M (+65.8%) | 0.0% | $98.50 | $110.29 | -10.7% | COM | 704326107 |
| SNDK | SANDISK CORP | 8,058 (+82.4%) | $14.02M (+39.6%) | 0.0% | $1739.89 | $1087.88 | +59.9% | COM | 80004C200 |
| PFE | PFIZER INC | 756,484 (+3.3%) | $21.57M (+22.3%) | 0.0% | $28.52 | $30.58 | -6.7% | COM | 717081103 |
| FLSP | FRANKLIN TEMPLETON ETF TR | 794,332 (+16.9%) | $22.72M (+20.7%) | 0.0% | $28.60 | $27.32 | +4.7% | SYSTMTC STYL PRE | 35473P546 |
| CGBL | CAPITAL GROUP CORE BALANCED | 546,261 (+28.1%) | $20.08M (+24.1%) | 0.0% | $36.75 | $35.82 | +2.6% | SHS | 14021D107 |
| IDEV | ISHARES TR | 1,673,505 (+2.0%) | $150M (+2.6%) | 0.3% | $89.48 | $60.29 | +48.4% | CORE MSCI INTL | 46435G326 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 737,499 (+14.6%) | $35.74M (+11.6%) | 0.1% | $48.46 | $49.29 | -1.7% | FST LOW OPPT EFT | 33739Q200 |
| ADBE | ADOBE INC | 87,986 (+3.6%) | $21.11M (+21.2%) | 0.0% | $239.94 | $396.18 | -39.4% | COM | 00724F101 |
| TROW | PRICE T ROWE GROUP INC | 549,995 (+2.7%) | $57.23M (-6.0%) | 0.1% | $104.05 | $99.84 | +4.2% | COM | 74144T108 |
| AWK | AMERICAN WTR WKS CO INC NEW | 32,355 (+634.2%) | $4.189M (+622.5%) | 0.0% | $129.47 | $135.17 | -4.2% | COM | 030420103 |
| NTRA | NATERA INC | 20,720 (+13.0%) | $8.564M (+72.0%) | 0.0% | $413.31 | $147.50 | +180.2% | COM | 632307104 |
| OMC | OMNICOM GROUP INC | 1,051,379 (+3.7%) | $77.41M (+4.8%) | 0.1% | $73.63 | $73.12 | +0.7% | COM | 681919106 |
| QUAL | ISHARES TR | 41,409 (+60.9%) | $9.203M (+63.0%) | 0.0% | $222.24 | $182.05 | +22.1% | MSCI USA QLT FCT | 46432F339 |
| UBER | UBER TECHNOLOGIES INC | 676,570 (+14.0%) | $46.35M (+8.3%) | 0.1% | $68.51 | $66.07 | +3.7% | COM | 90353T100 |
| CAT | CATERPILLAR INC | 14,803 (+1.5%) | $12M (-22.7%) | 0.0% | $810.77 | $485.57 | +67.0% | COM | 149123101 |
| MAS | MASCO CORP | 281,544 (+2.2%) | $18.98M (-15.3%) | 0.0% | $67.40 | $69.12 | -2.5% | COM | 574599106 |
| SPCX | SPACE EXPLORATION TECHN CORP | 73,413 (+63.2%) | $11.08M (+44.1%) | 0.0% | $150.86 | $158.18 | -4.6% | CLASS A COM STK | 84615Q103 |
| PHM | PULTE GROUP INC | 508,880 (+11.8%) | $59.06M (-5.4%) | 0.1% | $116.06 | $83.25 | +39.4% | COM | 745867101 |
| VSS | VANGUARD INTL EQUITY INDEX F | 1,037,810 (+1.5%) | $161M (+2.1%) | 0.3% | $155.25 | $123.14 | +26.1% | FTSE SMCAP ETF | 922042718 |
| RDVY | FIRST TR EXCHANGE TRADED FD | 233,070 (+26.1%) | $18.25M (+21.8%) | 0.0% | $78.29 | $65.18 | +20.1% | RISNG DIVD ACHIV | 33738R506 |
| IR | INGERSOLL RAND INC | 92,872 (+105.5%) | $6.976M (+88.2%) | 0.0% | $75.11 | $84.20 | -10.8% | COM | 45687V106 |
| SNA | SNAP ON INC | 140,895 (+4.1%) | $51.19M (-6.0%) | 0.1% | $363.35 | $218.49 | +66.3% | COM | 833034101 |
| FTGC | FIRST TR EXCHANGE TRAD FD VI | 235,907 (+57.1%) | $7.216M (+77.7%) | 0.0% | $30.59 | $27.48 | +11.3% | FST TR GLB FD | 33739H101 |
| TOTL | SSGA ACTIVE ETF TR | 203,610 (+79.7%) | $7.619M (+70.4%) | 0.0% | $37.42 | $39.79 | -6.0% | ST STR TOTAL ETF | 78467V848 |
| AER | AERCAP HOLDINGS NV | 24,152 (+956.5%) | $3.466M (+940.1%) | 0.0% | $143.52 | $142.97 | +0.4% | SHS | N00985106 |
| ITT | ITT INC | 57,568 (+34.1%) | $11.62M (+36.8%) | 0.0% | $201.82 | $192.56 | +4.8% | COM | 45073V108 |
| SECU | BLACKROCK ETF TRUST II | 314,516 (+29.0%) | $15.27M (+25.6%) | 0.0% | $48.56 | $49.68 | -2.3% | ISHA SECU IN ETF | 092528819 |
| MTG | MGIC INVT CORP WIS | 1,941,329 (+3.0%) | $50.16M (-5.7%) | 0.1% | $25.84 | $27.00 | -4.3% | COM | 552848103 |
| HONA | HONEYWELL AEROSPACE INC | 32,885 (+248.1%) | $5.096M (+144.0%) | 0.0% | $154.97 | $198.63 | -22.0% | COM | 43849R105 |
| APP | APPLOVIN CORP | 35,535 (+150.0%) | $10.32M (+40.9%) | 0.0% | $290.43 | $327.38 | -11.3% | COM CL A | 03831W108 |
| WEC | WEC ENERGY GROUP INC | 240,848 (+3.2%) | $24.27M (-11.0%) | 0.0% | $100.78 | $100.87 | -0.1% | COM | 92939U106 |
| BAP | CREDICORP LTD | 37,946 (+28.9%) | $14.41M (+25.7%) | 0.0% | $379.87 | $255.20 | +48.9% | COM | G2519Y108 |
| OTIS | OTIS WORLDWIDE CORP | 228,611 (+38.8%) | $14.7M (+24.7%) | 0.0% | $64.32 | $74.35 | -13.5% | COM | 68902V107 |
| BLES | NORTHERN LTS FD TR IV | 177,871 (+52.1%) | $8.403M (+50.7%) | 0.0% | $47.24 | $44.29 | +6.7% | INSPIRE GBL HOPE | 66538H658 |
| HCA | HCA HEALTHCARE INC | 42,058 (+8.4%) | $17.95M (+18.6%) | 0.0% | $426.74 | $426.47 | +0.1% | COM | 40412C101 |
| LITE | LUMENTUM HLDGS INC | 18,783 (+4.3%) | $18.24M (+18.0%) | 0.0% | $971.26 | $635.66 | +52.8% | COM | 55024U109 |
| LOW | LOWES COS INC | 120,121 (+6.6%) | $22.14M (-10.9%) | 0.0% | $184.29 | $225.50 | -18.3% | COM | 548661107 |
| DISV | DIMENSIONAL ETF TRUST | 417,461 (+9.0%) | $18.07M (+17.6%) | 0.0% | $43.29 | $41.61 | +4.0% | INTL SMALL CAP V | 25434V781 |
| RMBS | RAMBUS INC DEL | 123,886 (+3.3%) | $13.23M (-16.9%) | 0.0% | $106.76 | $70.97 | +50.4% | COM | 750917106 |
| KO | COCA COLA CO | 419,995 (+2.0%) | $36.15M (+8.0%) | 0.1% | $86.08 | $65.61 | +31.2% | COM | 191216100 |
| GEV | GE VERNOVA INC | 19,450 (+8.0%) | $18.49M (-12.6%) | 0.0% | $950.48 | $403.70 | +135.4% | COM | 36828A101 |
| AMRZ | AMRIZE LTD | 471,186 (+68.0%) | $17.62M (+17.9%) | 0.0% | $37.39 | $52.38 | -28.6% | SHS | H2927K103 |
| TOL | TOLL BROTHERS INC | 200,045 (+11.4%) | $26.96M (-8.9%) | 0.0% | $134.75 | $124.64 | +8.1% | COM | 889478103 |
| INVA | INNOVIVA INC | 366,681 (+61.3%) | $7.777M (+50.7%) | 0.0% | $21.21 | $18.64 | +13.8% | COM | 45781M101 |
| BLCR | BLACKROCK ETF TRUST | 197,823 (+40.8%) | $9.685M (+36.9%) | 0.0% | $48.96 | $45.24 | +8.2% | ISHA LA CORE ETF | 09290C855 |
| PLD | PROLOGIS INC. | 136,594 (+22.1%) | $17.74M (+17.0%) | 0.0% | $129.84 | $119.66 | — | COM | 74340W103 |
| BABA | ALIBABA GROUP HLDG LTD | 123,141 (+10.7%) | $13.24M (+24.0%) | 0.0% | $107.54 | $128.74 | -16.5% | SPONSORED ADS | 01609W102 |
| LH | LABCORP HOLDINGS INC | 81,504 (+1.1%) | $25.11M (+11.3%) | 0.0% | $308.11 | $219.33 | +40.5% | COM SHS | 504922105 |
| IEMG | ISHARES INC | 9,697,562 (+1.7%) | $787M (-0.3%) | 1.3% | $81.16 | $54.40 | +49.2% | CORE MSCI EMKT | 46434G103 |
| CW | CURTISS WRIGHT CORP | 15,746 (+7.6%) | $8.563M (-22.8%) | 0.0% | $543.82 | $539.64 | +0.8% | COM | 231561101 |
| VONG | VANGUARD SCOTTSDALE FDS | 338,315 (+5.2%) | $43.62M (+6.1%) | 0.1% | $128.93 | $64.83 | +98.9% | VNG RUS1000GRW | 92206C680 |
| BBHY | J P MORGAN EXCHANGE TRADED F | 151,606 (+66.1%) | $6.727M (+59.9%) | 0.0% | $44.37 | $45.11 | -1.6% | BET USD HIG ETF | 46641Q878 |
| CSCO | CISCO SYS INC | 185,123 (+24.8%) | $19.92M (+14.4%) | 0.0% | $107.63 | $69.48 | +54.9% | COM | 17275R102 |
| VOOG | VANGUARD ADMIRAL FDS INC | 35,629 (+428.8%) | $3.046M (+447.1%) | 0.0% | $85.48 | $82.12 | +4.1% | 500 GRTH IDX F | 921932505 |
| WFC | WELLS FARGO & CO | 1,225,700 (+5.9%) | $98.12M (+2.6%) | 0.2% | $80.05 | $66.17 | +21.0% | COM | 949746101 |
| CTAS | CINTAS CORP | 82,087 (+2.9%) | $16.01M (+18.0%) | 0.0% | $195.06 | $179.90 | +8.4% | COM | 172908105 |
| SMFG | SUMITOMO MITSUI FIN GRP INC | 382,038 (+20.4%) | $9.899M (+32.3%) | 0.0% | $25.91 | $19.88 | +30.3% | SPONSORED ADR | 86562M209 |
| LYFT | LYFT INC | 371,275 (+70.9%) | $5.573M (+75.5%) | 0.0% | $15.01 | $14.91 | +0.7% | CL A COM | 55087P104 |
| GMAB | GENMAB A/S | 250,893 (+5.1%) | $8.951M (+36.4%) | 0.0% | $35.68 | $30.69 | +16.2% | SPONSORED ADS | 372303206 |
| DKS | DICKS SPORTING GOODS INC | 24,184 (+532.1%) | $3.248M (+274.2%) | 0.0% | $134.29 | $176.65 | -24.0% | COM | 253393102 |
| PARR | PAR PAC HOLDINGS INC | 71,177 (+15.9%) | $5.809M (+68.7%) | 0.0% | $81.62 | $61.93 | +31.8% | COM NEW | 69888T207 |
| FLCB | FRANKLIN TEMPLETON ETF TR | 759,492 (+23.4%) | $15.51M (+17.8%) | 0.0% | $20.42 | $21.34 | -4.3% | US CORE BOND ETF | 35473P553 |
| GLDM | WORLD GOLD TR | 311,822 (+6.3%) | $25.63M (+10.0%) | 0.0% | $82.18 | $58.27 | +41.0% | SPDR GLD MINIS | 98149E303 |
| CGXU | CAPITAL GROUP INTL FOCUS EQT | 188,422 (+57.5%) | $6.461M (+56.0%) | 0.0% | $34.29 | $32.28 | +6.2% | SHS CREAT UNIT | 14019W109 |
| GOOGL | ALPHABET INC | 2,845,297 (+4.1%) | $979M (+0.2%) | 1.6% | $344.08 | $149.87 | +129.6% | CAP STK CL A | 02079K305 |
| WMT | WALMART INC | 375,638 (+3.0%) | $39.04M (-5.5%) | 0.1% | $103.92 | $83.33 | +24.7% | COM | 931142103 |
| GKOS | GLAUKOS CORP | 76,268 (+3.6%) | $12.52M (+21.7%) | 0.0% | $164.19 | $114.43 | +43.5% | COM | 377322102 |
| RDDT | REDDIT INC | 49,565 (+77.6%) | $7.06M (+45.8%) | 0.0% | $142.44 | $149.85 | -4.9% | CL A | 75734B100 |
| ILCG | ISHARES TR | 52,875 (+55.9%) | $6.185M (+55.8%) | 0.0% | $116.97 | $105.29 | +11.1% | MORNINGSTAR GRWT | 464287119 |
| VV | VANGUARD INDEX FDS | 44,845 (+13.6%) | $15.78M (+16.2%) | 0.0% | $351.85 | $295.82 | +18.9% | MRNGSTR LRG CAP | 922908637 |
| GXC | SPDR INDEX SHS FDS | 267,325 (+10.1%) | $23.2M (+10.4%) | 0.0% | $86.77 | $99.27 | -12.6% | SP CHINA ETF | 78463X400 |
| LEN | LENNAR CORP | 323,380 (+2.4%) | $26.38M (-7.7%) | 0.0% | $81.59 | $112.10 | -27.2% | CL A | 526057104 |
| VEA | VANGUARD TAX-MANAGED FDS | 5,830,734 (+1.4%) | $412M (+0.5%) | 0.7% | $70.61 | $49.13 | +43.7% | VAN FTSE DEV MKT | 921943858 |
| IVW | ISHARES TR | 168,881 (+6.3%) | $24.02M (+10.0%) | 0.0% | $142.26 | $95.20 | +49.4% | S&P 500 GRWT ETF | 464287309 |
| SPOT | SPOTIFY TECHNOLOGY S A | 23,344 (+16.4%) | $11.38M (+23.6%) | 0.0% | $487.39 | $382.85 | +27.3% | SHS | L8681T102 |
| CVNA | CARVANA CO | 107,148 (+55.0%) | $6.701M (+47.3%) | 0.0% | $62.54 | $107.13 | -41.6% | CL A | 146869102 |
| RS | RELIANCE INC | 35,649 (+14.7%) | $13.72M (+18.1%) | 0.0% | $384.75 | $243.73 | +57.9% | COM | 759509102 |
| RKLB | ROCKET LAB CORP | 150,050 (+21.5%) | $10.46M (-16.7%) | 0.0% | $69.68 | $76.71 | -9.2% | COM | 773121108 |
| GPC | GENUINE PARTS CO | 112,466 (+10.1%) | $14.14M (+17.4%) | 0.0% | $125.74 | $121.16 | +3.8% | COM | 372460105 |
| DIHP | DIMENSIONAL ETF TRUST | 1,627,629 (+5.3%) | $54.83M (+3.9%) | 0.1% | $33.69 | $33.89 | -0.6% | INTL HIGH PROFIT | 25434V765 |
| RING | ISHARES INC | 137,692 (+4.9%) | $10.55M (+24.4%) | 0.0% | $76.61 | $83.55 | -8.3% | MSCI GBL GOLD MN | 46434G855 |
| VTWG | VANGUARD SCOTTSDALE FDS | 116,965 (+3.5%) | $30.48M (-6.3%) | 0.1% | $260.58 | $183.97 | +41.6% | VNG RUS2000GRW | 92206C623 |
| FLRT | PACER FDS TR | 188,046 (+30.6%) | $8.733M (+30.1%) | 0.0% | $46.44 | $47.16 | -1.5% | ARIST HIGH ETF | 69374H428 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 99,941 (+1.3%) | $14.08M (+16.4%) | 0.0% | $140.89 | $97.40 | +44.7% | COM | 74366E102 |
| IALT | BLACKROCK ETF TRUST | 294,975 (+20.9%) | $8.808M (+28.7%) | 0.0% | $29.86 | $28.21 | +5.9% | ISHA SYST AL ETF | 09290C665 |
| RYAAY | RYANAIR HOLDINGS PLC | 514,308 (+10.2%) | $28.29M (-6.4%) | 0.0% | $55.01 | $59.81 | -8.0% | SPONSORED ADR | 783513203 |
| EQR | VIVMARK RESIDENTIAL | 41,479 (+349.9%) | $2.52M (+302.4%) | 0.0% | $60.76 | $62.63 | — | SH BEN INT | 29476L107 |
| HOOD | ROBINHOOD MKTS INC | 128,614 (+2.4%) | $14.47M (+14.9%) | 0.0% | $112.50 | $55.16 | +104.0% | COM CL A | 770700102 |
| ENVA | ENOVA INTL INC | 62,351 (+22.3%) | $10.42M (-15.1%) | 0.0% | $167.11 | $103.19 | +61.9% | COM | 29357K103 |
| COMT | ISHARES U S ETF TR | 266,592 (+1.5%) | $9.827M (+23.2%) | 0.0% | $36.86 | $28.52 | +29.3% | GSCI CMDTY STGY | 46431W853 |
| IDCC | INTERDIGITAL INC | 27,587 (+9.0%) | $8.995M (+25.5%) | 0.0% | $326.08 | $168.16 | +93.9% | COM | 45867G101 |
| FSEP | FIRST TR EXCHNG TRADED FD VI | 319,440 (+7.1%) | $18.25M (+11.1%) | 0.0% | $57.13 | $47.76 | +19.6% | FT VEST US EQT | 33740U307 |
| ADI | ANALOG DEVICES INC | 143,295 (+3.4%) | $56.85M (+3.3%) | 0.1% | $396.71 | $206.23 | +92.4% | COM | 032654105 |
| LOGI | LOGITECH INTL S A | 102,334 (+12.8%) | $10.33M (+21.1%) | 0.0% | $100.99 | $93.16 | +8.4% | SHS | H50430232 |
| FOCT | FIRST TR EXCHNG TRADED FD VI | 336,559 (+7.3%) | $18.2M (+11.0%) | 0.0% | $54.08 | $44.93 | +20.4% | FT VEST US EQT | 33740F664 |
| ETR | ENTERGY CORP NEW | 197,122 (+6.0%) | $19.57M (-8.4%) | 0.0% | $99.26 | $76.47 | +29.8% | COM | 29364G103 |
| FFEB | FIRST TR EXCHNG TRADED FD VI | 290,536 (+8.1%) | $18.19M (+10.9%) | 0.0% | $62.60 | $52.05 | +20.3% | FT VEST US EQT | 33740F763 |
| SYY | SYSCO CORP | 228,706 (+19.1%) | $17.83M (+11.1%) | 0.0% | $77.96 | $75.84 | +2.8% | COM | 871829107 |
| XP | XP INC | 334,591 (+3.6%) | $7.025M (+33.8%) | 0.0% | $21.00 | $19.27 | +9.0% | CL A | G98239109 |
| FAPR | FIRST TR EXCHNG TRADED FD VI | 383,380 (+8.1%) | $18.34M (+10.7%) | 0.0% | $47.85 | $42.28 | +13.2% | FT VEST US EQT | 33740U885 |
| GLD | SPDR GOLD TR | 55,366 (+5.5%) | $21.09M (+9.1%) | 0.0% | $380.84 | $242.02 | +57.4% | GOLD SHS | 78463V107 |
| PCAR | PACCAR INC | 223,055 (+2.0%) | $24.49M (-6.7%) | 0.0% | $109.81 | $67.39 | +62.9% | COM | 693718108 |
| FMAR | FIRST TR EXCHNG TRADED FD VI | 338,253 (+8.0%) | $18.12M (+10.8%) | 0.0% | $53.58 | $44.70 | +19.9% | FT VEST US EQT | 33740F599 |
| FJAN | FIRST TR EXCHNG TRADED FD VI | 321,217 (+7.8%) | $18.17M (+10.7%) | 0.0% | $56.57 | $47.55 | +19.0% | FT VEST US EQT | 33740F623 |
| FDEC | FIRST TR EXCHNG TRADED FD VI | 324,658 (+7.5%) | $18.19M (+10.6%) | 0.0% | $56.03 | $46.66 | +20.1% | FT VEST UQ EQT | 33740U505 |
| FNOV | FIRST TR EXCHNG TRADED FD VI | 302,101 (+7.5%) | $18.17M (+10.6%) | 0.0% | $60.16 | $50.22 | +19.8% | FT VEST US EQT | 33740F847 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 6,282,818 (+3.5%) | $33.36M (-5.0%) | 0.1% | $5.31 | $3.43 | +54.8% | SPONSORED ADR | 20441A102 |
| DIA | STATE STR SPDR DOW JONES IND | 4,278 (+405.1%) | $2.176M (+391.5%) | 0.0% | $508.55 | $505.55 | +0.6% | UT SER 1 | 78467X109 |
| TYL | TYLER TECHNOLOGIES INC | 18,995 (+28.5%) | $6.052M (+40.0%) | 0.0% | $318.60 | $497.80 | -36.0% | COM | 902252105 |
| VCIT | VANGUARD SCOTTSDALE FDS | 1,412,176 (+7.2%) | $111M (+1.6%) | 0.2% | $78.31 | $85.63 | -8.6% | INT-TERM CORP | 92206C870 |
| FJUN | FIRST TR EXCHNG TRADED FD VI | 294,601 (+8.3%) | $18.03M (+10.5%) | 0.0% | $61.19 | $53.29 | +14.8% | FT VEST US EQT | 33740F722 |
| MATX | MATSON INC | 40,666 (+8.2%) | $8.932M (+23.6%) | 0.0% | $219.64 | $102.92 | +113.4% | COM | 57686G105 |
| RELX | RELX PLC | 299,955 (+15.1%) | $9.952M (+20.6%) | 0.0% | $33.18 | $38.85 | -14.6% | SPONSORED ADR | 759530108 |
| FMAY | FIRST TR EXCHNG TRADED FD VI | 315,144 (+8.1%) | $18.08M (+10.3%) | 0.0% | $57.37 | $49.47 | +16.0% | FT VEST US EQT | 33740F748 |
| FJUL | FIRST TR EXCHNG TRADED FD VI | 295,132 (+7.2%) | $18.07M (+10.2%) | 0.0% | $61.21 | $51.16 | +19.6% | FT VEST US EQT | 33740U208 |
| TPG | TPG INC | 38,174 (+11467.9%) | $1.685M (+12488.7%) | 0.0% | $44.13 | $47.16 | -6.4% | COM CL A | 872657101 |
| FWONK | LIBERTY MEDIA CORP DEL | 19,573 (+1209.2%) | $1.809M (+1171.5%) | 0.0% | $92.40 | $92.78 | — | COM SER C | 531229755 |
| GH | GUARDANT HEALTH INC | 27,526 (+27.2%) | $4.91M (+51.2%) | 0.0% | $178.36 | $89.60 | +99.1% | COM | 40131M109 |
| CGHM | CAPITAL GRP FIXED INCM ETF T | 1,365,203 (+2.2%) | $32.86M (-4.8%) | 0.1% | $24.07 | $24.91 | -3.4% | MUN HIGH ETF | 14020Y805 |
| APD | AIR PRODUCTS AND CHEMICALS I | 151,527 (+1.4%) | $42.16M (-3.8%) | 0.1% | $278.23 | $270.53 | +2.8% | COM | 009158106 |
| CGCB | CAPITAL GRP FIXED INCM ETF T | 225,861 (+48.4%) | $5.642M (+41.6%) | 0.0% | $24.98 | $26.19 | -4.6% | CORE BOND ETF | 14020Y508 |
| QQQ | INVESCO QQQ TR | 36,415 (+6.0%) | $26.94M (+6.5%) | 0.0% | $739.76 | $393.47 | +88.0% | UNIT SER 1 | 46090E103 |
| LYG | LLOYDS BANKING GROUP PLC | 5,092,089 (+9.8%) | $28.67M (+6.1%) | 0.0% | $5.63 | $4.51 | +24.8% | SPONSORED ADR | 539439109 |
| EMLC | VANECK ETF TRUST | 1,061,027 (+9.7%) | $26.35M (+6.6%) | 0.0% | $24.83 | $25.31 | -1.9% | JP MRGAN EM LOC | 92189H300 |
| FAUG | FIRST TR EXCHNG TRADED FD VI | 313,762 (+7.8%) | $18.08M (+9.9%) | 0.0% | $57.61 | $48.76 | +18.2% | FT VEST US EQT | 33740F862 |
| HSBC | HSBC HLDGS PLC | 84,150 (+18.8%) | $8.357M (+24.0%) | 0.0% | $99.31 | $77.36 | +28.4% | SPON ADR NEW | 404280406 |
| FIS | FIDELITY NATL INFORMATION SV | 398,846 (+5.2%) | $13.12M (-11.0%) | 0.0% | $32.90 | $70.40 | -53.3% | COM | 31620M106 |
| TLH | ISHARES TR | 2,646,560 (+8.2%) | $244M (-0.7%) | 0.4% | $92.17 | $103.76 | -11.2% | 10-20 YR TRS ETF | 464288653 |
| SUB | ISHARES TR | 166,593 (+12.2%) | $17.42M (+10.2%) | 0.0% | $104.54 | $106.13 | -1.5% | SHRT NAT MUN ETF | 464288158 |
| QSR | RESTAURANT BRANDS INTL INC | 108,503 (+28.5%) | $7.712M (+26.0%) | 0.0% | $71.08 | $72.52 | -2.0% | COM | 76131D103 |
| DFNM | DIMENSIONAL ETF TRUST | 402,629 (+14.8%) | $18.53M (+9.4%) | 0.0% | $46.03 | $47.96 | -4.0% | NATL MUN BD ETF | 25434V849 |
| DEO | DIAGEO PLC | 161,005 (+6.0%) | $13.78M (+12.9%) | 0.0% | $85.60 | $104.30 | -17.9% | SPON ADR NEW | 25243Q205 |
| DFGX | DIMENSIONAL ETF TRUST | 322,720 (+15.6%) | $16.5M (+10.3%) | 0.0% | $51.14 | $52.48 | -2.6% | INTL COR FIX ETF | 25434V575 |
| EUHY | ISHARES INC | 343,083 (+12.7%) | $17.92M (+9.3%) | 0.0% | $52.24 | $53.31 | -2.0% | EURO HIGH YIELD | 464286210 |
| TM | TOYOTA MOTOR CORP | 24,727 (+38.5%) | $4.528M (+50.6%) | 0.0% | $183.10 | $207.46 | -11.7% | ADS | 892331307 |
| KT | KT CORP | 313,182 (+22.3%) | $5.935M (+34.1%) | 0.0% | $18.95 | $17.09 | +10.9% | SPONSORED ADR | 48268K101 |
| CGIB | CAPITAL GRP FIXED INCM ETF T | 229,290 (+39.2%) | $5.709M (+35.8%) | 0.0% | $24.90 | $25.34 | -1.8% | INTERNATIONAL BD | 14020Y706 |
| FITB | FIFTH THIRD BANCORP | 235,233 (+27.5%) | $11.9M (+14.4%) | 0.0% | $50.58 | $50.01 | +1.1% | COM | 316773100 |
| FTGS | FIRST TR EXCHANGE-TRADED FD | 453,661 (+6.7%) | $17.2M (+9.4%) | 0.0% | $37.92 | $32.39 | +17.1% | GROWTH STRENGTH | 33733E823 |
| RF | REGIONS FINANCIAL CORP NEW | 181,359 (+60.0%) | $4.875M (+42.4%) | 0.0% | $26.88 | $27.06 | -0.7% | COM | 7591EP100 |
| DLTR | DOLLAR TREE INC | 13,506 (+1511.7%) | $1.54M (+1420.1%) | 0.0% | $114.02 | $122.48 | -6.9% | COM | 256746108 |
| MFG | MIZUHO FINANCIAL GROUP INC | 461,220 (+20.4%) | $5.096M (+38.8%) | 0.0% | $11.05 | $7.88 | +40.2% | SPONSORED ADR | 60687Y109 |
| IOT | SAMSARA INC | 75,951 (+67.5%) | $2.896M (+96.9%) | 0.0% | $38.13 | $37.92 | +0.5% | COM CL A | 79589L106 |
| KGC | KINROSS GOLD CORP | 1,907,485 (+1.2%) | $45.93M (+3.2%) | 0.1% | $24.08 | $14.14 | +70.3% | COM | 496902404 |
| NLR | VANECK ETF TRUST | 122,586 (+25.9%) | $12.68M (+12.3%) | 0.0% | $103.46 | $115.32 | -10.3% | URANI NUCLE ETF | 92189F601 |
| EFV | ISHARES TR | 205,833 (+5.6%) | $16.29M (+9.2%) | 0.0% | $79.14 | $71.27 | +11.0% | EAFE VALUE ETF | 464288877 |
| MSI | MOTOROLA SOLUTIONS INC | 11,112 (+28.1%) | $4.956M (+37.6%) | 0.0% | $445.99 | $346.12 | +28.8% | COM NEW | 620076307 |
| CB | CHUBB LIMITED | 96,437 (+9.4%) | $31.37M (+4.5%) | 0.1% | $325.25 | $233.82 | +39.1% | COM | H1467J104 |
| GRID | FIRST TR EXCHANGE-TRADED FD | 80,190 (+19.4%) | $14.2M (+10.3%) | 0.0% | $177.11 | $152.35 | +16.3% | NASDQ CLN EDGE | 33737A108 |
| JEPQ | J P MORGAN EXCHANGE TRADED F | 142,798 (+18.2%) | $8.748M (+17.8%) | 0.0% | $61.26 | $54.95 | +11.5% | NASDAQ EQT PREM | 46654Q203 |
| ADSK | AUTODESK INC | 63,063 (+3.3%) | $13.18M (+11.0%) | 0.0% | $209.00 | $286.62 | -27.1% | COM | 052769106 |
| AMG | AFFILIATED MANAGERS GROUP | 28,689 (+5.6%) | $10.49M (+14.0%) | 0.0% | $365.61 | $166.67 | +119.4% | COM | 008252108 |
| CGMU | CAPITAL GRP FIXED INCM ETF T | 1,420,971 (+2.4%) | $36.86M (-3.3%) | 0.1% | $25.94 | $27.19 | -4.6% | MUN INM ETF | 14020Y201 |
| WF | WOORI FINL GROUP INC | 46,784 (+17.6%) | $3.534M (+54.7%) | 0.0% | $75.54 | $54.05 | +39.8% | SPONSORED ADS | 981064108 |
| RPRX | ROYALTY PHARMA PLC | 31,155 (+186.6%) | $1.818M (+198.3%) | 0.0% | $58.36 | $53.72 | +8.6% | SHS CLASS A | G7709Q104 |
| FDS | FACTSET RESH SYS INC | 4,605 (+1974.3%) | $1.243M (+2333.8%) | 0.0% | $269.95 | $277.61 | -2.8% | COM | 303075105 |
| CGDG | CAPITAL GROUP DIVIDEND GROWE | 717,968 (+6.0%) | $26.59M (+4.7%) | 0.0% | $37.03 | $32.78 | +13.0% | SHS ETF | 14021L109 |
| PSX | PHILLIPS 66 | 9,118 (+33.9%) | $2.328M (+102.2%) | 0.0% | $255.31 | $155.50 | +64.2% | COM | 718546104 |
| CORT | CORCEPT THERAPEUTICS INC | 36,521 (+3.5%) | $4.208M (+37.2%) | 0.0% | $115.23 | $46.02 | +150.4% | COM | 218352102 |
| MOAT | VANECK ETF TRUST | 332,309 (+1.6%) | $35.13M (+3.3%) | 0.1% | $105.71 | $91.69 | +15.3% | MRNGSTR WDE MOAT | 92189F643 |
| PAGP | PLAINS GP HLDGS L P | 300,138 (+9.7%) | $7.774M (+17.1%) | 0.0% | $25.90 | $20.97 | — | LTD PARTNR INT A | 72651A207 |
| SU | SUNCOR ENERGY INC NEW | 47,748 (+21.1%) | $3.241M (+53.1%) | 0.0% | $67.87 | $52.32 | +29.7% | COM | 867224107 |
| ING | ING GROEP N.V. | 92,384 (+33.6%) | $3.28M (+51.1%) | 0.0% | $35.50 | $26.44 | +34.3% | SPONSORED ADR | 456837103 |
| HOMB | HOME BANCSHARES INC | 39,792 (+7493.9%) | $1.121M (+7395.6%) | 0.0% | $28.18 | $29.97 | -6.0% | COM | 436893200 |
| FTSL | FIRST TR EXCHANGE-TRADED FD | 72,154 (+52.6%) | $3.216M (+51.9%) | 0.0% | $44.57 | $45.38 | -1.8% | SENIOR LN FD | 33738D309 |
| CGCP | CAPITAL GRP FIXED INCM ETF T | 254,002 (+32.2%) | $5.377M (+25.6%) | 0.0% | $21.17 | $22.39 | -5.4% | CORE PLUS INCM | 14020Y102 |
| BMY | BRISTOL-MYERS SQUIBB CO | 159,466 (+3.6%) | $9.951M (+12.2%) | 0.0% | $62.40 | $53.13 | +17.4% | COM | 110122108 |
| WWD | WOODWARD INC | 3,967 (+651.3%) | $1.304M (+480.3%) | 0.0% | $328.59 | $335.97 | -2.2% | COM | 980745103 |
| CMF | ISHARES TR | 484,067 (+11.0%) | $26.2M (+4.2%) | 0.0% | $54.12 | $56.75 | -4.6% | CALIF MUN BD ETF | 464288356 |
| RVMD | REVOLUTION MEDICINES INC | 11,176 (+69.6%) | $2.294M (+85.9%) | 0.0% | $205.26 | $166.09 | +23.6% | COM | 76155X100 |
| VTWO | VANGUARD SCOTTSDALE FDS | 14,215 (+220.9%) | $1.595M (+196.6%) | 0.0% | $112.24 | $107.68 | +4.2% | VNG RUS2000IDX | 92206C664 |
| NWG | NATWEST GROUP PLC | 162,046 (+51.4%) | $2.941M (+55.9%) | 0.0% | $18.15 | $12.39 | +46.5% | SPONS ADR | 639057207 |
| ATI | ATI INC | 5,633 (+2647.8%) | $1.067M (+2540.4%) | 0.0% | $189.40 | $195.60 | -3.2% | COM | 01741R102 |
| VGIT | VANGUARD SCOTTSDALE FDS | 628,924 (+1.2%) | $35.63M (-2.8%) | 0.1% | $56.66 | $59.16 | -4.2% | INTER TERM TREAS | 92206C706 |
| MDLZ | MONDELEZ INTL INC | 206,773 (+9.2%) | $11.96M (+9.1%) | 0.0% | $57.82 | $60.03 | -3.7% | CL A | 609207105 |
| PSN | PARSONS CORP DEL | 115,725 (+5.9%) | $4.741M (-17.2%) | 0.0% | $40.97 | $66.06 | -38.0% | COM | 70202L102 |
| MMM | 3M CO | 78,875 (+6.7%) | $12.95M (+8.2%) | 0.0% | $164.15 | $148.05 | +10.9% | COM | 88579Y101 |
| PDBC | INVESCO ACTVELY MNGD ETC FD | 131,196 (+33.5%) | $2.532M (+62.2%) | 0.0% | $19.30 | $15.63 | +23.5% | OPTIMUM YIELD | 46090F100 |
| AME | AMETEK INC | 29,161 (+12.5%) | $7.224M (+15.2%) | 0.0% | $247.73 | $165.89 | +49.3% | COM | 031100100 |
| FLBL | FRANKLIN TEMPLETON ETF TR | 549,386 (+7.8%) | $12.64M (+8.2%) | 0.0% | $23.00 | $23.76 | -3.2% | SENIOR LOAN ETF | 35473P595 |
| SLV | ISHARES SILVER TR | 95,744 (+19.6%) | $5.219M (+21.9%) | 0.0% | $54.51 | $47.93 | +13.7% | ISHARES | 46428Q109 |
| ISMF | BLACKROCK ETF TRUST | 606,244 (+1.9%) | $17.58M (+5.6%) | 0.0% | $29.00 | $27.34 | +6.1% | ISHARES MAN FUTU | 09290C731 |
| COHR | COHERENT CORP | 8,100 (+126.0%) | $2.331M (+64.9%) | 0.0% | $287.81 | $273.81 | +5.1% | COM | 19247G107 |
| FCX | FREEPORT MCMORAN INC | 51,082 (+20.7%) | $3.576M (+34.3%) | 0.0% | $70.00 | $50.52 | +38.6% | CL B | 35671D857 |
| DUK | DUKE ENERGY CORP NEW | 145,656 (+5.3%) | $16.61M (-5.2%) | 0.0% | $114.01 | $113.67 | +0.3% | COM NEW | 26441C204 |
| MUFG | MITSUBISHI UFJ FINANCIAL GRO | 84,157 (+60.8%) | $1.941M (+86.6%) | 0.0% | $23.07 | $15.05 | +53.3% | SPONSORED ADS | 606822104 |
| ILDR | FIRST TR EXCHNG TRADED FD VI | 255,584 (+9.1%) | $10.1M (+9.8%) | 0.0% | $39.50 | $28.44 | +38.9% | INNOVATION LEAD | 33740F565 |
| WMG | WARNER MUSIC GROUP CORP | 730,193 (+2.6%) | $20.16M (+4.6%) | 0.0% | $27.61 | $29.15 | -5.3% | COM CL A | 934550203 |
| NTRS | NORTHERN TR CORP | 7,696 (+206.6%) | $1.303M (+198.7%) | 0.0% | $169.36 | $164.18 | +3.2% | COM | 665859104 |
| VWOB | VANGUARD WHITEHALL FDS | 207,951 (+14.0%) | $13.13M (+7.1%) | 0.0% | $63.13 | $64.85 | -2.7% | EM MK GOV BD ETF | 921946885 |
| WPM | WHEATON PRECIOUS METALS CORP | 30,784 (+5.7%) | $4.116M (+25.8%) | 0.0% | $133.72 | $137.37 | -2.7% | COM | 962879102 |
| SNEX | STONEX GROUP INC | 12,980 (+34981.1%) | $839K (+19034.0%) | 0.0% | $64.64 | $78.40 | -17.5% | COM | 861896108 |
| SMH | VANECK ETF TRUST | 87,857 (+9.4%) | $53.5M (+1.6%) | 0.1% | $609.00 | $332.52 | +83.1% | SEMICONDUCTR ETF | 92189F676 |
| SNY | SANOFI SA | 238,413 (+13.0%) | $9.83M (+9.2%) | 0.0% | $41.23 | $48.74 | -15.4% | SPONSORED ADR | 80105N105 |
| PRF | INVESCO EXCHANGE TRADED FD T | 24,946 (+152.6%) | $1.358M (+154.4%) | 0.0% | $54.43 | $50.42 | +8.0% | RAFI US 1000 ETF | 46137V613 |
| STRL | STERLING INFRASTRUCTURE INC | 5,046 (+28.2%) | $2.482M (-24.9%) | 0.0% | $491.78 | $333.23 | +47.6% | COM | 859241101 |
| ICVT | ISHARES TR | 140,274 (+2.6%) | $15.84M (-4.8%) | 0.0% | $112.93 | $88.62 | +27.4% | CONV BD ETF | 46435G102 |
| MELI | MERCADOLIBRE INC | 4,332 (+9.9%) | $7.488M (+11.9%) | 0.0% | $1728.63 | $1672.97 | +3.3% | COM | 58733R102 |
| SAN | BANCO SANTANDER SA | 498,683 (+12.7%) | $6.897M (+13.0%) | 0.0% | $13.83 | $11.49 | +20.4% | ADR | 05964H105 |
| NBOS | NEUBERGER BERMAN ETF TRUST | 1,030,779 (+1.2%) | $29.34M (+2.8%) | 0.0% | $28.46 | $25.87 | +10.0% | OPT STRATEGY ETF | 64135A705 |
| NSIT | INSIGHT ENTERPRISES INC | 18,614 (+6.6%) | $2.91M (+36.9%) | 0.0% | $156.32 | $127.55 | +22.6% | COM | 45765U103 |
| SLB | SLB LIMITED | 136,043 (+8.2%) | $6.628M (+13.4%) | 0.0% | $48.72 | $45.32 | +7.5% | COM STK | 806857108 |
| ESGD | ISHARES TR | 20,025 (+59.9%) | $2.064M (+60.3%) | 0.0% | $103.05 | $93.87 | +9.8% | ESG AW MSCI EAFE | 46435G516 |
| RSP | INVESCO EXCHANGE TRADED FD T | 8,340 (+84.4%) | $1.735M (+80.3%) | 0.0% | $208.02 | $196.00 | +6.1% | S&P500 EQL WGT | 46137V357 |
| MRP | MILLROSE PPTYS INC | 262,737 (+4.0%) | $6.823M (-10.1%) | 0.0% | $25.97 | $29.88 | — | COM CL A | 601137102 |
| RACE | FERRARI N V | 4,950 (+56.8%) | $1.945M (+65.5%) | 0.0% | $392.85 | $387.57 | +1.4% | COM | N3167Y103 |
| FSIG | FIRST TR EXCHANGE-TRADED FD | 590,379 (+10.4%) | $10.85M (+7.6%) | 0.0% | $18.38 | $18.83 | -2.4% | LTD DUR INVT ETF | 33738D804 |
| SCHB | SCHWAB STRATEGIC TR | 883,417 (+1.8%) | $25.89M (+3.0%) | 0.0% | $29.31 | $22.82 | +28.4% | US BRD MKT ETF | 808524102 |
| FLEX | FLEX LTD | 30,156 (+20.3%) | $3.317M (-18.3%) | 0.0% | $109.99 | $48.58 | +126.4% | ORD | Y2573F102 |
| IUSB | ISHARES TR | 2,246,102 (+3.9%) | $99.03M (-0.7%) | 0.2% | $44.09 | $48.68 | -9.4% | CORE UNIVRSL USD | 46434V613 |
| VLO | VALERO ENERGY CORP | 3,888 (+31.7%) | $1.507M (+96.0%) | 0.0% | $387.64 | $182.02 | +113.0% | COM | 91913Y100 |
| EMR | EMERSON ELEC CO | 21,417 (+18.5%) | $3.322M (+28.4%) | 0.0% | $155.10 | $114.37 | +35.6% | COM | 291011104 |
| IWM | ISHARES TR | 12,846 (+35.6%) | $3.57M (+25.5%) | 0.0% | $277.89 | $256.51 | +8.3% | RUSSELL 2000 ETF | 464287655 |
| MHO | M/I HOMES INC | 60,444 (+9.3%) | $8.168M (-8.1%) | 0.0% | $135.13 | $94.29 | +43.3% | COM | 55305B101 |
| SUSC | ISHARES TR | 364,820 (+15.9%) | $8.006M (+9.9%) | 0.0% | $21.95 | $22.89 | -4.1% | ESG AWRE USD ETF | 46435G193 |
| GGOV | BLACKROCK ETF TRUST II | 78,440 (+22.8%) | $3.93M (+22.3%) | 0.0% | $50.10 | $49.96 | +0.3% | ISHA GLO USD ETF | 092528835 |
| ORCL | ORACLE CORP | 160,558 (+3.4%) | $22.04M (-3.1%) | 0.0% | $137.30 | $192.21 | -28.6% | COM | 68389X105 |
| DMXF | ISHARES TR | 39,394 (+27.3%) | $3.335M (+27.3%) | 0.0% | $84.65 | $79.05 | +7.1% | ESG EAFE ETF | 46436E759 |
| NXPI | NXP SEMICONDUCTORS N V | 37,879 (+9.6%) | $8.997M (-7.4%) | 0.0% | $237.53 | $204.81 | +16.0% | COM | N6596X109 |
| SPMB | SPDR SERIES TRUST | 2,037,556 (+3.8%) | $43.07M (-1.6%) | 0.1% | $21.14 | $21.83 | -3.2% | ST STR BACKE ETF | 78464A383 |
| XLG | INVESCO EXCHANGE TRADED FD T | 11,486 (+2023.1%) | $731K (+2105.7%) | 0.0% | $63.61 | $61.78 | +3.0% | S&P 500 TOP 50 | 46137V233 |
| EXPE | EXPEDIA GROUP INC | 28,664 (+7.0%) | $7.549M (+10.2%) | 0.0% | $263.36 | $161.22 | +63.4% | COM NEW | 30212P303 |
| QXO | QXO INC | 60,240 (+13590.9%) | $704K (+9162.2%) | 0.0% | $11.69 | $13.79 | -15.2% | COM NEW | 82846H405 |
| B | BARRICK MNG CORP | 99,056 (+9.1%) | $4.029M (+20.8%) | 0.0% | $40.67 | $38.46 | +5.7% | COM SHS | 06849F108 |
| FTA | FIRST TR EXCHANGE-TRADED ALP | 156,953 (+6.5%) | $14.96M (+4.8%) | 0.0% | $95.30 | $74.70 | +27.6% | COM SHS | 33735J101 |
| LALT | FIRST TR EXCHNG TRADED FD VI | 573,790 (+2.2%) | $14.18M (+5.1%) | 0.0% | $24.71 | $24.55 | +0.7% | MULTI STRATEGY | 33740F490 |
| UBS | UBS GROUP AG | 153,467 (+13.4%) | $7.386M (+10.1%) | 0.0% | $48.13 | $40.97 | +17.5% | SHS | H42097107 |
| JEPI | J P MORGAN EXCHANGE TRADED F | 159,129 (+8.7%) | $8.946M (+8.2%) | 0.0% | $56.22 | $57.16 | -1.6% | EQUITY PREMIUM | 46641Q332 |
| SUSB | ISHARES TR | 190,749 (+19.4%) | $4.66M (+16.7%) | 0.0% | $24.43 | $24.89 | -1.9% | ESG AWRE 1 5 YR | 46435G243 |
| SCI | SERVICE CORP INTL | 187,819 (+4.6%) | $14.3M (+4.9%) | 0.0% | $76.15 | $80.21 | -5.1% | COM | 817565104 |
| DPZ | DOMINOS PIZZA INC | 46,117 (+3.8%) | $13.82M (+5.0%) | 0.0% | $299.61 | $329.34 | -9.0% | COM | 25754A201 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 79,124 (+15.4%) | $2.042M (+47.5%) | 0.0% | $25.81 | $29.51 | -12.5% | COM | 03209R103 |
| IWB | ISHARES TR | 8,997 (+19.3%) | $3.744M (+21.3%) | 0.0% | $416.14 | $350.96 | +18.6% | RUS 1000 ETF | 464287622 |
| KBH | KB HOME | 52,857 (+6.9%) | $2.456M (-20.7%) | 0.0% | $46.47 | $54.66 | -15.0% | COM | 48666K109 |
| SLYV | SPDR SERIES TRUST | 14,447 (+88.1%) | $1.476M (+76.1%) | 0.0% | $102.15 | $92.44 | +10.5% | ST STR SP600SM C | 78464A300 |
| GPZ | VANECK ETF TRUST | 582,827 (+5.7%) | $12.44M (+5.3%) | 0.0% | $21.35 | $26.55 | -19.6% | ALTE ASSE MA ETF | 92189H649 |
| EWY | ISHARES INC | 33,043 (+23.2%) | $6.04M (+11.5%) | 0.0% | $182.78 | $126.63 | +44.3% | MSCI STH KOR ETF | 464286772 |
| IVE | ISHARES TR | 47,952 (+5.5%) | $10.95M (+6.0%) | 0.0% | $228.28 | $210.90 | +8.2% | S&P 500 VAL ETF | 464287408 |
| IVZ | INVESCO LTD | 94,967 (+11.7%) | $2.864M (+27.7%) | 0.0% | $30.16 | $23.33 | +29.3% | SHS | G491BT108 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 237,805 (+4.5%) | $30.52M (+2.1%) | 0.1% | $128.35 | $189.86 | -32.4% | ORD | M22465104 |
| SANM | SANMINA CORP | 76,567 (+22.3%) | $16.46M (+3.9%) | 0.0% | $214.91 | $83.20 | +158.3% | COM | 801056102 |
| NTR | NUTRIEN LTD | 35,597 (+18.7%) | $2.501M (+32.4%) | 0.0% | $70.25 | $65.34 | +7.5% | COM | 67077M108 |
| LMT | LOCKHEED MARTIN CORP | 8,416 (+16.7%) | $4.286M (+16.7%) | 0.0% | $509.23 | $467.27 | +9.0% | COM | 539830109 |
| SKYW | SKYWEST INC | 91,263 (+10.1%) | $8.845M (+7.4%) | 0.0% | $96.92 | $95.05 | +2.0% | COM | 830879102 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 33,639 (+44.3%) | $2.002M (+43.7%) | 0.0% | $59.51 | $59.80 | -0.5% | FIRST TR ENH NEW | 33739Q408 |
| VRT | VERTIV HOLDINGS CO | 8,404 (+6.9%) | $2.028M (-23.0%) | 0.0% | $241.31 | $197.80 | +22.0% | COM CL A | 92537N108 |
| AXSM | AXSOME THERAPEUTICS INC. | 4,939 (+292.3%) | $911K (+195.5%) | 0.0% | $184.39 | $191.06 | -3.5% | COM | 05464T104 |
| NMR | NOMURA HLDGS INC | 276,145 (+15.5%) | $2.701M (+28.6%) | 0.0% | $9.78 | $7.95 | +23.0% | SPONSORED ADR | 65535H208 |
| UI | UBIQUITI INC | 7,506 (+9.5%) | $4.26M (+16.4%) | 0.0% | $567.56 | $473.81 | +19.8% | COM | 90353W103 |
| JMUB | J P MORGAN EXCHANGE TRADED F | 670,826 (+4.5%) | $31.92M (-1.8%) | 0.1% | $47.58 | $50.36 | -5.5% | MUNICIPAL ETF | 46641Q647 |
| QURE | UNIQURE NV | 28,539 (+2.2%) | $690K (-46.4%) | 0.0% | $24.16 | $33.46 | -27.8% | SHS | N90064101 |
| CMS | CMS ENERGY CORP | 116,189 (+12.2%) | $7.329M (-7.5%) | 0.0% | $63.08 | $62.54 | +0.9% | COM | 125896100 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 31,226 (+15.9%) | $3.496M (+20.4%) | 0.0% | $111.96 | $91.89 | +21.8% | COM | 74251V102 |
| SN | SHARKNINJA INC | 12,920 (+13.3%) | $2.327M (+34.0%) | 0.0% | $180.11 | $109.86 | +64.0% | COM SHS | G8068L108 |
| TMET | ISHARES U S ETF TR | 262,562 (+4.0%) | $7.835M (+8.1%) | 0.0% | $29.84 | $31.12 | — | STRATEGIC METALS | 46431W515 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 37,290 (+12.1%) | $3.85M (-13.2%) | 0.0% | $103.24 | $79.30 | +30.2% | RBA INDL ETF | 33738R704 |
| IWD | ISHARES TR | 27,178 (+7.0%) | $6.738M (+9.4%) | 0.0% | $247.93 | $196.90 | +25.9% | RUS 1000 VAL ETF | 464287598 |
| AFLG | FIRST TR EXCHNG TRADED FD VI | 438,865 (+1.4%) | $19.38M (+3.1%) | 0.0% | $44.15 | $36.65 | +20.5% | ACTV FCTR LGCP | 33740F821 |
| NULV | NUSHARES ETF TR | 133,854 (+3.4%) | $7.047M (+8.9%) | 0.0% | $52.65 | $38.61 | +36.4% | NUVEEN ESG LRGVL | 67092P300 |
| EAGG | ISHARES TR | 222,408 (+11.0%) | $10.06M (+6.0%) | 0.0% | $45.25 | $47.32 | -4.4% | ESG AWR US AGRGT | 46435U549 |
| GIL | GILDAN ACTIVEWEAR INC | 86,558 (+4.9%) | $3.69M (-13.3%) | 0.0% | $42.63 | $59.51 | -28.4% | COM | 375916103 |
| AYI | ACUITY INC | 2,505 (+348.1%) | $776K (+268.6%) | 0.0% | $309.82 | $315.12 | -1.7% | COM | 00508Y102 |
| TME | TENCENT MUSIC ENTMT GROUP | 328,288 (+34.5%) | $2.603M (+27.7%) | 0.0% | $7.93 | $11.85 | -33.1% | SPON ADS | 88034P109 |
| PPL | PPL CORP | 84,880 (+38.5%) | $2.792M (+25.3%) | 0.0% | $32.89 | $31.02 | +6.0% | COM | 69351T106 |
| AEP | AMERICAN ELEC PWR CO INC | 55,309 (+6.2%) | $6.562M (-7.9%) | 0.0% | $118.64 | $101.42 | +17.0% | COM | 025537101 |
| HPQ | HP INC | 46,842 (+13.7%) | $1.465M (+62.1%) | 0.0% | $31.28 | $27.04 | +15.7% | COM | 40434L105 |
| BJ | BJS WHSL CLUB HLDGS INC | 90,105 (+1.6%) | $8.29M (+7.2%) | 0.0% | $92.00 | $101.13 | -9.0% | COM | 05550J101 |
| DELL | DELL TECHNOLOGIES INC | 3,797 (+9.8%) | $2.043M (+37.0%) | 0.0% | $538.02 | $139.53 | +285.5% | CL C | 24703L202 |
| IUS | INVESCO EXCH TRD SLF IDX FD | 8,323 (+3960.0%) | $564K (+4098.2%) | 0.0% | $67.81 | $68.16 | -0.5% | RAFI STRATGIC US | 46138J742 |
| VYM | VANGUARD WHITEHALL FDS | 595,899 (+2.4%) | $92.48M (+0.6%) | 0.2% | $155.20 | $114.46 | +35.6% | HIGH DIV YLD | 921946406 |
| KDP | KEURIG DR PEPPER INC | 137,956 (+24.0%) | $4.186M (+14.9%) | 0.0% | $30.34 | $29.85 | +1.6% | COM | 49271V100 |
| FDX | FEDEX CORP | 28,040 (+2.9%) | $7.994M (-6.3%) | 0.0% | $285.09 | $272.17 | +4.7% | COM | 31428X106 |
| TGT | TARGET CORP | 15,606 (+6.9%) | $2.445M (+28.2%) | 0.0% | $156.69 | $123.04 | +27.4% | COM | 87612E106 |
| KMB | KIMBERLY-CLARK CORP | 32,026 (+35.9%) | $3.12M (+20.6%) | 0.0% | $97.43 | $119.99 | -18.8% | COM | 494368103 |
| NTES | NETEASE COM INC | 195,934 (+8.2%) | $23.74M (+2.3%) | 0.0% | $121.16 | $125.09 | -3.1% | SPONSORED ADS | 64110W102 |
| MCHI | ISHARES TR | 226,157 (+2.4%) | $11.8M (+4.7%) | 0.0% | $52.19 | $54.72 | -4.6% | MSCI CHINA ETF | 46429B671 |
| FIGR | FIGURE TECHNOLOGY SOLUTIO | 18,272 (+260928.6%) | $527K (+245084.7%) | 0.0% | $28.85 | $32.47 | -11.2% | COM CL A | 349381103 |
| ARGX | ARGENX SE | 7,991 (+3.8%) | $7.663M (+7.3%) | 0.0% | $958.96 | $458.53 | +109.1% | SPONSORED ADR | 04016X101 |
| HSY | HERSHEY CO | 15,247 (+41.5%) | $2.403M (+27.1%) | 0.0% | $157.61 | $177.16 | -11.0% | COM | 427866108 |
| HII | HUNTINGTON INGALLS INDS INC | 48,820 (+9.1%) | $13.04M (+4.1%) | 0.0% | $267.07 | $270.37 | -1.2% | COM | 446413106 |
| KLIC | KULICKE & SOFFA INDS INC | 41,449 (+25.8%) | $3.907M (-11.4%) | 0.0% | $94.25 | $52.36 | +80.0% | COM | 501242101 |
| FDT | FIRST TR EXCH TRD ALPHDX FD | 132,435 (+5.3%) | $12.41M (+4.2%) | 0.0% | $93.69 | $59.22 | +58.2% | DEV MRK EX US | 33737J174 |
| HUBS | HUBSPOT INC | 5,797 (+52.8%) | $1.188M (+71.6%) | 0.0% | $204.97 | $433.09 | -52.7% | COM | 443573100 |
| MRSH | MARSH & MCLENNAN COS INC | 65,945 (+2.1%) | $11.26M (+4.6%) | 0.0% | $170.73 | $107.23 | +59.2% | COM | 571748102 |
| TS | TENARIS S A | 572,805 (+2.1%) | $31.61M (+1.6%) | 0.1% | $55.18 | $38.49 | +43.4% | SPONSORED ADS | 88031M109 |
| UGP | ULTRAPAR PARTICIPACOES SA | 67,770 (+2790.0%) | $496K (+4114.0%) | 0.0% | $7.32 | $6.52 | +12.3% | SP ADR REP COM | 90400P101 |
| FPS | FORGENT POWER SOLUTIONS INC | 19,417 (+345.5%) | $727K (+198.6%) | 0.0% | $37.44 | $36.04 | +3.9% | COM SHS CL A | 34631F102 |
| GLW | CORNING INC | 131,993 (+62.3%) | $20.3M (-2.3%) | 0.0% | $153.76 | $133.98 | +14.8% | COM | 219350105 |
| COIN | COINBASE GLOBAL INC | 7,067 (+23.5%) | $1.317M (+57.4%) | 0.0% | $186.41 | $214.45 | -13.1% | COM CL A | 19260Q107 |
| EQNR | EQUINOR ASA | 12,247 (+1003.3%) | $509K (+1361.4%) | 0.0% | $41.60 | $39.26 | +6.0% | SPONSORED ADR | 29446M102 |
| BCC | BOISE CASCADE CO DEL | 72,257 (+14.8%) | $5.358M (+9.7%) | 0.0% | $74.15 | $74.59 | -0.6% | COM | 09739D100 |
| EFA | ISHARES TR | 60,070 (+8.2%) | $6.241M (+8.2%) | 0.0% | $103.89 | $94.87 | +9.5% | MSCI EAFE ETF | 464287465 |
| FMS | FRESENIUS MEDICAL CARE AG | 205,424 (+12.5%) | $4.597M (+11.4%) | 0.0% | $22.38 | $23.44 | -4.5% | SPONSORED ADR | 358029106 |
| FIIG | FIRST TR EXCHANGE-TRADED FD | 286,620 (+15.1%) | $5.626M (+9.1%) | 0.0% | $19.63 | $20.65 | -4.9% | INTER GRADE ETF | 33738D796 |
| HCI | HCI GROUP INC | 42,077 (+7.7%) | $7.314M (+6.8%) | 0.0% | $173.82 | $124.88 | +39.2% | COM | 40416E103 |
| IBD | NORTHERN LTS FD TR IV | 250,606 (+12.4%) | $5.764M (+8.8%) | 0.0% | $23.00 | $24.00 | -4.2% | INSPIRE CORP BD | 66538H633 |
| MTD | METTLER TOLEDO INTERNATIONAL | 1,182 (+14.0%) | $1.786M (+34.8%) | 0.0% | $1510.95 | $1272.17 | +18.8% | COM | 592688105 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 177,091 (+4.2%) | $19.98M (+2.4%) | 0.0% | $112.82 | $74.33 | +51.8% | NASD TECH DIV | 33738R118 |
| FTCB | FIRST TR EXCHANGE-TRADED FD | 808,579 (+8.8%) | $15.96M (+2.9%) | 0.0% | $19.74 | $20.95 | -5.8% | CORE INVESTMENT | 33738D788 |
| TEL | TE CONNECTIVITY PLC | 11,491 (+17.5%) | $2.426M (+23.1%) | 0.0% | $211.09 | $182.23 | +15.8% | ORD SHS | G87052109 |
| URI | UNITED RENTALS INC | 8,157 (+7.2%) | $8.163M (-5.3%) | 0.0% | $1000.77 | $813.78 | +23.0% | COM | 911363109 |
| ABEV | AMBEV SA | 1,461,819 (+20.3%) | $4.269M (+11.9%) | 0.0% | $2.92 | $2.75 | +6.3% | SPONSORED ADR | 02319V103 |
| THRO | BLACKROCK ETF TRUST | 153,674 (+5.1%) | $6.759M (+7.2%) | 0.0% | $43.98 | $34.73 | +26.6% | ISHA US THEM ETF | 09290C806 |
| LYB | LYONDELLBASELL INDUSTRIES NV | 37,227 (+16.2%) | $2.139M (+26.9%) | 0.0% | $57.47 | $67.09 | -14.3% | SHS - A - | N53745100 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 30,115 (+3.5%) | $1.146M (-28.3%) | 0.0% | $38.05 | $53.72 | -29.2% | COM | 34964C106 |
| WDAY | WORKDAY INC | 5,132 (+19.2%) | $977K (+85.4%) | 0.0% | $190.46 | $203.70 | -6.5% | CL A | 98138H101 |
| TSCO | TRACTOR SUPPLY CO | 28,084 (+104.9%) | $879K (+102.9%) | 0.0% | $31.29 | $36.02 | -13.1% | COM | 892356106 |
| BWIN | THE BALDWIN INSURANCE GRP IN | 33,027 (+44.8%) | $1.05M (+73.1%) | 0.0% | $31.79 | $36.91 | -13.9% | COM CL A | 05589G102 |
| ES | EVERSOURCE ENERGY | 127,343 (+6.9%) | $8.17M (-5.1%) | 0.0% | $64.16 | $64.23 | -0.1% | COM | 30040W108 |
| KYMR | KYMERA THERAPEUTICS INC | 3,883 (+48437.5%) | $434K (+47237.1%) | 0.0% | $111.79 | $114.42 | -2.3% | COM | 501575104 |
| EPD | ENTERPRISE PRODS PARTNERS L | 20,075 (+161.6%) | $715K (+153.4%) | 0.0% | $35.61 | $34.64 | — | COM | 293792107 |
| ITA | ISHARES TR | 13,682 (+1.7%) | $2.835M (-13.1%) | 0.0% | $207.18 | $204.27 | +1.4% | US AER DEF ETF | 464288760 |
| PNC | PNC FINL SVCS GROUP INC | 54,471 (+7.0%) | $12.11M (-3.4%) | 0.0% | $222.26 | $148.14 | +50.0% | COM | 693475105 |
| IBMT | ISHARES TR | 103,666 (+25.4%) | $2.556M (+19.8%) | 0.0% | $24.66 | $25.66 | -3.9% | IBONDS DEC 2031 | 46438G356 |
| FJP | FIRST TR EXCH TRD ALPHDX FD | 96,268 (+3.4%) | $7.524M (+5.9%) | 0.0% | $78.16 | $54.76 | +42.7% | JAPAN ALPHADEX | 33737J158 |
| NYF | ISHARES TR | 92,463 (+17.2%) | $4.671M (+9.9%) | 0.0% | $50.52 | $53.83 | -6.1% | NEW YORK MUN ETF | 464288323 |
| HBAN | HUNTINGTON BANCSHARES INC | 210,137 (+2.8%) | $3.207M (-11.5%) | 0.0% | $15.26 | $13.89 | +9.9% | COM | 446150104 |
| CBRE | CBRE GROUP INC | 6,725 (+100.7%) | $864K (+91.5%) | 0.0% | $128.46 | $126.95 | +1.2% | CL A | 12504L109 |
| ROST | ROSS STORES INC | 6,303 (+26.5%) | $1.471M (+38.7%) | 0.0% | $233.39 | $165.07 | +41.4% | COM | 778296103 |
| CNX | CNX RES CORP | 170,466 (+1.1%) | $5.313M (-7.1%) | 0.0% | $31.17 | $23.66 | +31.8% | COM | 12653C108 |
| DGX | QUEST DIAGNOSTICS INC | 11,226 (+7.8%) | $2.616M (+18.5%) | 0.0% | $233.06 | $157.37 | +48.1% | COM | 74834L100 |
| MPWR | MONOLITHIC PWR SYS INC | 20,272 (+4.2%) | $27.31M (+1.5%) | 0.0% | $1347.19 | $607.69 | +121.7% | COM | 609839105 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 15,429 (+3.6%) | $5.617M (+7.8%) | 0.0% | $364.03 | $326.40 | +11.5% | COM | 49338L103 |
| GFI | GOLD FIELDS LTD | 127,128 (+2.0%) | $4.592M (+9.6%) | 0.0% | $36.12 | $48.43 | -25.4% | SPONSORED ADR | 38059T106 |
| PPG | PPG INDS INC | 28,438 (+2.5%) | $2.967M (-11.8%) | 0.0% | $104.33 | $113.85 | -8.4% | COM | 693506107 |
| PWR | QUANTA SVCS INC | 8,967 (+4.9%) | $5.761M (-6.4%) | 0.0% | $642.52 | $340.93 | +88.5% | COM | 74762E102 |
| PRAX | PRAXIS PRECISION MEDICINES I | 1,355 (+135400.0%) | $395K (+117696.1%) | 0.0% | $291.23 | $330.88 | -12.0% | COM NEW | 74006W207 |
| WPP | WPP PLC NEW | 35,444 (+12.1%) | $876K (+78.9%) | 0.0% | $24.72 | $21.36 | +15.7% | ADR | 92937A102 |
| VT | VANGUARD INTL EQUITY INDEX F | 29,577 (+8.3%) | $4.669M (+9.0%) | 0.0% | $157.85 | $142.89 | +10.5% | TT WRLD ST ETF | 922042742 |
| HL | HECLA MINING COMPANY | 125,600 (+10.4%) | $2.139M (+21.9%) | 0.0% | $17.03 | $22.00 | -22.6% | COM | 422704106 |
| JCI | JOHNSON CONTROLS INTERNATION | 19,373 (+13.3%) | $2.88M (+15.2%) | 0.0% | $148.65 | $80.05 | +85.7% | SHS | G51502105 |
| EQIX | EQUINIX INC | 2,153 (+24.8%) | $2.178M (+21.1%) | 0.0% | $1011.70 | $834.33 | — | COM | 29444U700 |
| WAT | WATERS CORP | 4,444 (+5.9%) | $1.953M (+24.1%) | 0.0% | $439.40 | $343.37 | +28.0% | COM | 941848103 |
| TT | TRANE TECHNOLOGIES PLC | 17,890 (+3.9%) | $8.086M (-4.4%) | 0.0% | $451.98 | $225.92 | +100.1% | SHS | G8994E103 |
| NGG | NATIONAL GRID PLC | 56,723 (+19.5%) | $4.301M (+9.4%) | 0.0% | $75.82 | $70.04 | +8.3% | SPONSORED ADR NE | 636274409 |
| LLY | ELI LILLY & CO | 67,349 (+3.2%) | $77.93M (-0.5%) | 0.1% | $1157.08 | $516.23 | +124.1% | COM | 532457108 |
| SXI | STANDEX INTL CORP | 14,197 (+20.0%) | $3.877M (-8.3%) | 0.0% | $273.06 | $183.86 | +48.5% | COM | 854231107 |
| KRYS | KRYSTAL BIOTECH INC | 5,238 (+40.1%) | $1.742M (+25.3%) | 0.0% | $332.56 | $292.62 | +13.7% | COM | 501147102 |
| FDIS | FIDELITY COVINGTON TRUST | 230,487 (+6.9%) | $21.83M (-1.6%) | 0.0% | $94.71 | $97.73 | -3.1% | MSCI CONSM DIS | 316092204 |
| SCZ | ISHARES TR | 64,859 (+4.0%) | $5.475M (+6.8%) | 0.0% | $84.42 | $83.47 | +1.1% | EAFE SML CP ETF | 464288273 |
| QQQM | INVESCO EXCH TRADED FD TR II | 2,830 (+65.6%) | $862K (+66.5%) | 0.0% | $304.67 | $257.22 | +18.4% | NASDAQ 100 ETF | 46138G649 |
| BGRN | ISHARES TR | 112,010 (+11.6%) | $5.11M (+7.2%) | 0.0% | $45.62 | $47.21 | -3.4% | USD GRN BOND ETF | 46435U440 |
| UMC | UNITED MICROELECTRONICS CORP | 31,089 (+102.7%) | $761K (+82.4%) | 0.0% | $24.49 | $15.02 | +63.1% | SPON ADR NEW | 910873405 |
| REXR | REXFORD INDL RLTY INC | 52,956 (+12.5%) | $1.921M (+21.8%) | 0.0% | $36.27 | $38.74 | — | COM | 76169C100 |
| BOOT | BOOT BARN HLDGS INC | 8,514 (+2.7%) | $1.026M (-24.7%) | 0.0% | $120.47 | $132.96 | -9.4% | COM | 099406100 |
| EMHC | SPDR SERIES TRUST | 581,354 (+4.1%) | $13.88M (-2.4%) | 0.0% | $23.87 | $24.10 | -1.0% | ST STR USD ETF | 78468R515 |
| TPSC | TIMOTHY PLAN | 138,909 (+13.4%) | $6.21M (+5.6%) | 0.0% | $44.70 | $41.60 | +7.5% | U S SM CP CORE | 887432342 |
| EVRG | EVERGY INC | 76,795 (+4.5%) | $6.024M (-5.1%) | 0.0% | $78.44 | $68.21 | +15.0% | COM | 30034W106 |
| MET | METLIFE INC | 24,425 (+4.6%) | $2.3M (+16.4%) | 0.0% | $94.16 | $62.35 | +51.0% | COM | 59156R108 |
| ESNT | ESSENT GROUP LTD | 111,198 (+5.7%) | $6.439M (-4.8%) | 0.0% | $57.91 | $52.48 | +10.3% | COM | G3198U102 |
| PCOR | PROCORE TECHNOLOGIES INC | 22,030 (+9.7%) | $1.139M (+39.7%) | 0.0% | $51.72 | $68.20 | -24.2% | COM | 74275K108 |
| BHP | BHP BILLITON LIMITED | 9,092 (+69.1%) | $771K (+72.2%) | 0.0% | $84.84 | $74.98 | +13.1% | SPONSORED ADS | 088606108 |
| SECT | NORTHERN LTS FD TR IV | 8,835 (+105.4%) | $632K (+103.9%) | 0.0% | $71.55 | $66.23 | +8.0% | MAIN SECTR ROTN | 66538H591 |
| PPA | INVESCO EXCHANGE TRADED FD T | 101,832 (+12.0%) | $15.75M (-2.0%) | 0.0% | $154.62 | $173.26 | -10.8% | AEROSPACE DEFN | 46137V100 |
| RPG | INVESCO EXCHANGE TRADED FD T | 7,501 (+299.8%) | $438K (+265.5%) | 0.0% | $58.37 | $53.06 | +10.0% | S&P500 PUR GWT | 46137V266 |
| IBMP | ISHARES TR | 130,603 (+11.5%) | $3.296M (+10.7%) | 0.0% | $25.24 | $25.37 | -0.5% | IBONDS DEC 27 | 46435U283 |
| VONE | VANGUARD SCOTTSDALE FDS | 1,678 (+118.5%) | $577K (+121.9%) | 0.0% | $344.00 | $313.88 | +9.6% | VNG RUS1000IDX | 92206C730 |
| NDSN | NORDSON CORP | 9,452 (+2.5%) | $3.099M (+11.4%) | 0.0% | $327.85 | $230.72 | +42.1% | COM | 655663102 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 18,767 (+31.0%) | $4.631M (+7.3%) | 0.0% | $246.74 | $268.43 | -8.1% | COM | 02043Q107 |
| TEM | TEMPUS AI INC | 10,775 (+10.0%) | $882K (+55.5%) | 0.0% | $81.90 | $56.72 | +44.4% | CL A | 88023B103 |
| BUFG | FIRST TR EXCHNG TRADED FD VI | 289,452 (+1.7%) | $8.655M (+3.8%) | 0.0% | $29.90 | $22.93 | +30.4% | VEST BUFFERED | 33740U778 |
| VOOV | VANGUARD ADMIRAL FDS INC | 2,561 (+123.3%) | $564K (+124.4%) | 0.0% | $220.34 | $205.25 | +7.4% | 500 VAL IDX FD | 921932703 |
| ESGU | ISHARES TR | 53,108 (+1.7%) | $8.858M (+3.6%) | 0.0% | $166.80 | $120.34 | +38.6% | ESG AWR MSCI USA | 46435G425 |
| DAL | DELTA AIR LINES INC | 45,185 (+3.8%) | $3.771M (-7.5%) | 0.0% | $83.46 | $54.94 | +51.9% | COM NEW | 247361702 |
| RIO | RIO TINTO PLC | 78,624 (+5.2%) | $7.404M (+4.3%) | 0.0% | $94.17 | $77.97 | +20.8% | SPONSORED ADR | 767204100 |
| ITW | ILLINOIS TOOL WKS INC | 10,559 (+18.2%) | $2.717M (+12.5%) | 0.0% | $257.27 | $251.20 | +2.4% | COM | 452308109 |
| WAB | WABTEC | 4,947 (+18.7%) | $1.421M (+26.4%) | 0.0% | $287.19 | $219.70 | +30.7% | COM | 929740108 |
| AMKR | AMKOR TECHNOLOGY INC | 110,221 (+73.5%) | $5.773M (+5.4%) | 0.0% | $52.38 | $51.82 | +1.1% | COM | 031652100 |
| LGN | LEGENCE CORP | 21,287 (+26.3%) | $1.143M (-20.4%) | 0.0% | $53.68 | $55.77 | -3.7% | CL A | 52476L109 |
| MNDY | MONDAY COM LTD | 3,727 (+186250.0%) | $292K (+201569.0%) | 0.0% | $78.46 | $86.73 | -9.5% | SHS | M7S64H106 |
| HAS | HASBRO INC | 37,464 (+3.3%) | $3.285M (+9.7%) | 0.0% | $87.68 | $54.58 | +60.6% | COM | 418056107 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 30,573 (+7.0%) | $2.552M (+12.7%) | 0.0% | $83.48 | $70.67 | +18.1% | COM | 459506101 |
| CGMS | CAPITAL GRP FIXED INCM ETF T | 184,393 (+10.8%) | $4.837M (+6.3%) | 0.0% | $26.23 | $27.29 | -3.9% | US MULTI-SECTOR | 14020Y300 |
| SLQD | ISHARES TR | 27,165 (+28.9%) | $1.344M (+26.6%) | 0.0% | $49.48 | $50.48 | -2.0% | 0-5YR INVT GR CP | 46434V100 |
| PAVE | GLOBAL X FDS | 126,724 (+17.1%) | $6.653M (+4.4%) | 0.0% | $52.50 | $52.93 | -0.8% | US INFR DEV ETF | 37954Y673 |
| FTI | TECHNIPFMC PLC | 28,326 (+14.0%) | $1.924M (+16.8%) | 0.0% | $67.92 | $45.27 | +50.0% | COM | G87110105 |
| EL | LAUDER ESTEE COS INC | 13,858 (+8.2%) | $1.286M (+27.1%) | 0.0% | $92.77 | $93.91 | -1.2% | CL A | 518439104 |
| WMB | WILLIAMS COS INC | 226,701 (+7.5%) | $15.41M (-1.7%) | 0.0% | $67.97 | $54.81 | +24.0% | COM | 969457100 |
| GPN | GLOBAL PMTS INC | 18,772 (+7.6%) | $1.533M (+21.2%) | 0.0% | $81.67 | $86.17 | -5.2% | COM | 37940X102 |
| KIM | KIMCO REALTY CORP | 161,468 (+6.3%) | $3.586M (-6.9%) | 0.0% | $22.21 | $19.80 | — | COM | 49446R109 |
| FNDF | SCHWAB STRATEGIC TR | 165,278 (+1.2%) | $8.884M (+3.1%) | 0.0% | $53.75 | $37.74 | +42.4% | FUNDAMENTAL INTL | 808524755 |
| JTNY | J P MORGAN EXCHANGE TRADED F | 43,695 (+22.2%) | $2.059M (+14.7%) | 0.0% | $47.12 | $50.00 | -5.8% | NEW YORK TAX FRE | 46654Q476 |
| CM | CANADIAN IMPERIAL BANK OF CO | 314,252 (+3.6%) | $34.62M (-0.8%) | 0.1% | $110.18 | $66.09 | +66.7% | COM | 136069101 |
| PRU | PRUDENTIAL FINL INC | 8,314 (+31.9%) | $944K (+38.8%) | 0.0% | $113.58 | $105.57 | +7.6% | COM | 744320102 |
| IIPR | INNOVATIVE INDL PPTYS INC | 5,076 (+8087.1%) | $267K (+6858.2%) | 0.0% | $52.68 | $53.14 | — | COM | 45781V101 |
| TD | TORONTO DOMINION BK ONT | 7,352 (+48.6%) | $864K (+43.9%) | 0.0% | $117.53 | $106.34 | +10.5% | COM NEW | 891160509 |
| FRO | FRONTLINE PLC | 5,991 (+515.7%) | $295K (+772.0%) | 0.0% | $49.27 | $40.32 | +22.2% | COM | M46528101 |
| TIMB | TIM S A | 770,863 (+17.8%) | $13.76M (-1.8%) | 0.0% | $17.85 | $18.77 | -4.9% | SPONSORED ADR | 88706T108 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 35,595 (+5.5%) | $3.162M (+8.8%) | 0.0% | $88.83 | $98.72 | -10.0% | COM | 98956P102 |
| SCHF | SCHWAB STRATEGIC TR | 32,558 (+41.4%) | $894K (+40.2%) | 0.0% | $27.47 | $24.08 | +14.1% | INTL EQTY ETF | 808524805 |
| UNP | UNION PAC CORP | 58,588 (+1.6%) | $15.94M (+1.6%) | 0.0% | $272.13 | $224.90 | +21.0% | COM | 907818108 |
| XLB | SELECT SECTOR SPDR TR | 296,861 (+6.2%) | $14.46M (+1.8%) | 0.0% | $48.70 | $50.89 | -4.3% | ST STR MATER ETF | 81369Y100 |
| NICE | NICE LTD | 2,346 (+2596.6%) | $261K (+3202.6%) | 0.0% | $111.27 | $104.55 | +6.4% | SPONSORED ADR | 653656108 |
| MKC | MCCORMICK & CO INC | 14,407 (+74.1%) | $669K (+60.3%) | 0.0% | $46.40 | $51.94 | -10.7% | COM NON VTG | 579780206 |
| XLY | SELECT SECTOR SPDR TR | 153,385 (+6.2%) | $16.69M (-1.5%) | 0.0% | $108.84 | $94.09 | +15.7% | ST STR DISCR ETF | 81369Y407 |
| LRGF | ISHARES TR | 4,753 (+201.8%) | $370K (+210.7%) | 0.0% | $77.85 | $73.35 | +6.1% | U S EQUITY FACTR | 46434V282 |
| NUBD | NUSHARES ETF TR | 199,460 (+11.1%) | $4.223M (+6.2%) | 0.0% | $21.17 | $22.44 | -5.7% | NUVEEN ESG US | 67092P870 |
| HLT | HILTON WORLDWIDE HLDGS INC | 55,538 (+2.5%) | $17.67M (-1.4%) | 0.0% | $318.12 | $207.08 | +53.6% | COM | 43300A203 |
| FAST | FASTENAL CO | 46,380 (+8.5%) | $2.297M (+11.9%) | 0.0% | $49.53 | $42.52 | +16.5% | COM | 311900104 |
| GRMN | GARMIN LTD | 4,201 (+3.4%) | $1.205M (+24.9%) | 0.0% | $286.85 | $168.99 | +69.7% | SHS | H2906T109 |
| LPLA | LPL FINL HLDGS INC | 4,939 (+9.5%) | $1.51M (+18.8%) | 0.0% | $305.81 | $321.13 | -4.8% | COM | 50212V100 |
| FNDX | SCHWAB STRATEGIC TR | 25,002 (+41.6%) | $787K (+43.3%) | 0.0% | $31.47 | $26.60 | +18.3% | FUNDAMENTAL US L | 808524771 |
| GSLC | GOLDMAN SACHS ETF TR | 14,079 (+10.6%) | $2.042M (+13.0%) | 0.0% | $145.04 | $114.58 | +26.6% | ACTIVEBETA US LG | 381430503 |
| DGRW | WISDOMTREE TR | 5,652 (+70.4%) | $550K (+73.3%) | 0.0% | $97.24 | $94.91 | +2.5% | US QTLY DIV GRT | 97717X669 |
| TECK | TECK RESOURCES LTD | 27,348 (+3.5%) | $1.799M (+14.5%) | 0.0% | $65.79 | $40.92 | +60.8% | CL B | 878742204 |
| SITM | SITIME CORP | 4,266 (+5.7%) | $2.782M (-7.6%) | 0.0% | $652.03 | $554.91 | +17.5% | COM | 82982T106 |
| SHG | SHINHAN FINANCIAL GROUP CO L | 8,908 (+20.8%) | $692K (+48.3%) | 0.0% | $77.67 | $60.37 | +28.7% | SPN ADR RESTRD | 824596100 |
| BBIO | BRIDGEBIO PHARMA INC | 30,640 (+27.4%) | $2.016M (+12.5%) | 0.0% | $65.80 | $68.63 | -4.1% | COM | 10806X102 |
| TW | TRADEWEB MKTS INC | 63,605 (+2.4%) | $6.414M (+3.6%) | 0.0% | $100.84 | $88.78 | +13.6% | CL A | 892672106 |
| IYT | ISHARES TR | 182,143 (+8.8%) | $14.3M (-1.5%) | 0.0% | $78.52 | $82.03 | -4.3% | US TRSPRTION | 464287192 |
| DGRO | ISHARES TR | 169,197 (+2.3%) | $12.76M (+1.7%) | 0.0% | $75.39 | $51.22 | +47.2% | CORE DIV GRWTH | 46434V621 |
| KB | KB FINL GROUP INC | 3,825 (+56.2%) | $471K (+83.2%) | 0.0% | $123.11 | $104.31 | +18.0% | SPONSORED ADR | 48241A105 |
| EFG | ISHARES TR | 33,532 (+9.6%) | $4.018M (+5.6%) | 0.0% | $119.83 | $110.41 | +8.5% | EAFE GRWTH ETF | 464288885 |
| CINF | CINCINNATI FINL CORP | 10,713 (+3.4%) | $1.707M (-11.0%) | 0.0% | $159.37 | $155.48 | +2.5% | COM | 172062101 |
| FE | FIRSTENERGY CORP | 90,316 (+4.2%) | $3.913M (-5.0%) | 0.0% | $43.33 | $43.08 | +0.6% | COM | 337932107 |
| IGE | ISHARES TR | 23,925 (+5.9%) | $1.474M (+16.2%) | 0.0% | $61.63 | $46.15 | +33.5% | NORTH AMERN NAT | 464287374 |
| SBAC | SBA COMMUNICATIONS CORP | 1,941 (+219.2%) | $311K (+189.7%) | 0.0% | $160.13 | $173.15 | — | CL A | 78410G104 |
| VIS | VANGUARD WORLD FD | 6,026 (+1.7%) | $1.931M (-9.5%) | 0.0% | $320.51 | $267.57 | +19.8% | INDUSTRIAL ETF | 92204A603 |
| LHX | L3HARRIS TECHNOLOGIES INC | 17,549 (+17.1%) | $4.155M (-4.6%) | 0.0% | $236.79 | $227.20 | +4.2% | COM | 502431109 |
| ENS | ENERSYS | 6,927 (+10.0%) | $1.271M (-13.7%) | 0.0% | $183.53 | $101.01 | +81.7% | COM | 29275Y102 |
| SFL | SFL CORPORATION LTD | 23,636 (+109.3%) | $311K (+170.1%) | 0.0% | $13.16 | $11.64 | +13.0% | SHS | G7738W106 |
| HURN | HURON CONSULTING GROUP INC | 2,630 (+7.4%) | $412K (+86.8%) | 0.0% | $156.83 | $122.67 | +27.8% | COM | 447462102 |
| G | GENPACT LIMITED | 20,574 (+18.2%) | $669K (+39.9%) | 0.0% | $32.53 | $39.43 | -17.5% | SHS | G3922B107 |
| IBN | ICICI BK LTD | 184,069 (+1.6%) | $5.071M (-3.6%) | 0.0% | $27.55 | $25.54 | +7.9% | ADR | 45104G104 |
| IXUS | ISHARES TR | 210,138 (+1.3%) | $14.81M (+1.3%) | 0.0% | $70.47 * | $73.24 | +29.7% | CORE MSCI TOTAL | 46432F834 |
| ENSG | ENSIGN GROUP INC | 3,291 (+40.4%) | $566K (+50.6%) | 0.0% | $172.00 | $170.81 | +0.7% | COM | 29358P101 |
| STM | STMICROELECTRONICS N V | 9,788 (+3.1%) | $522K (-26.5%) | 0.0% | $53.36 | $36.82 | +44.9% | NY REGISTRY | 861012102 |
| NTSK | NETSKOPE INC | 16,884 (+74.3%) | $294K (+177.9%) | 0.0% | $17.44 | $16.82 | +3.7% | CL A | 64119N608 |
| NVT | NVENT ELEC PLC | 12,213 (+17.0%) | $1.959M (+10.6%) | 0.0% | $160.37 | $116.75 | +37.4% | SHS | G6700G107 |
| DOC | HEALTHPEAK PROPERTIES INC | 672,652 (+8.7%) | $13.43M (+1.4%) | 0.0% | $19.97 | $18.00 | — | COM | 42250P103 |
| ITOT | ISHARES TR | 23,941 (+3.6%) | $3.981M (+4.9%) | 0.0% | $166.28 | $133.81 | +24.3% | CORE S&P TTL STK | 464287150 |
| SCIO | FIRST TR EXCHANGE-TRADED FD | 76,592 (+18.1%) | $1.526M (+13.9%) | 0.0% | $19.93 | $20.64 | -3.4% | STRUCTURED CR IN | 33738D770 |
| TIPX | SPDR SERIES TRUST | 361,674 (+7.0%) | $6.586M (+2.9%) | 0.0% | $18.21 | $20.49 | -11.1% | STATE STRET SPDR | 78468R861 |
| ASND | ASCENDIS PHARMA A/S | 16,611 (+23.1%) | $3.784M (+5.1%) | 0.0% | $227.83 * | $238.12 | +10.7% | ORD SHS | K08588103 |
| PI | IMPINJ INC | 4,524 (+2.6%) | $811K (+28.4%) | 0.0% | $179.29 | $133.78 | +34.0% | COM | 453204109 |
| LAMR | LAMAR ADVERTISING CO | 89,986 (+6.8%) | $12.97M (-1.4%) | 0.0% | $144.11 | $123.78 | — | CL A | 512816109 |
| RY | ROYAL BK CDA | 7,492 (+19.8%) | $1.473M (+13.8%) | 0.0% | $196.59 | $143.90 | +36.6% | COM | 780087102 |
| IXN | ISHARES TR | 5,201 (+26.8%) | $771K (+30.1%) | 0.0% | $148.22 | $107.54 | +37.8% | GLOBAL TECH ETF | 464287291 |
| DOCS | DOXIMITY INC | 16,764 (+15.7%) | $475K (+58.1%) | 0.0% | $28.34 | $50.80 | -44.2% | CL A | 26622P107 |
| TRMD | TORM PLC | 5,638 (+255.0%) | $215K (+418.4%) | 0.0% | $38.05 | $31.23 | +21.8% | SHS CL A | G89479102 |
| NTAP | NETAPP INC | 2,819 (+3.8%) | $592K (+40.8%) | 0.0% | $210.06 | $98.65 | +113.0% | COM | 64110D104 |
| JPHY | J P MORGAN EXCHANGE TRADED F | 302,109 (+2.3%) | $14.73M (-1.1%) | 0.0% | $48.75 | $50.67 | -3.8% | ACTI HIGH YI ETF | 46654Q633 |
| FVD | FIRST TR EXCHANGE-TRADED FD | 194,818 (+4.6%) | $9.139M (+1.9%) | 0.0% | $46.91 | $42.11 | +11.4% | SHS | 33734H106 |
| ECL | ECOLAB INC | 60,373 (+2.5%) | $16.58M (+1.0%) | 0.0% | $274.58 | $249.80 | +9.9% | COM | 278865100 |
| NSC | NORFOLK SOUTHN CORP | 3,435 (+20.7%) | $1.061M (+18.6%) | 0.0% | $309.00 | $250.86 | +23.2% | COM | 655844108 |
| VLTO | VERALTO CORP | 6,450 (+28.7%) | $608K (+36.9%) | 0.0% | $94.32 | $86.87 | +8.6% | COM SHS | 92338C103 |
| FXR | FIRST TR EXCHANGE-TRADED FD | 53,825 (+16.2%) | $4.385M (+3.9%) | 0.0% | $81.46 | $86.81 | -6.2% | INDLS PROD DUR | 33734X150 |
| SPG | SIMON PPTY GROUP INC NEW | 14,811 (+17.9%) | $2.974M (+5.8%) | 0.0% | $200.77 | $143.51 | — | COM | 828806109 |
| SO | SOUTHERN CO | 33,878 (+22.6%) | $2.808M (+6.2%) | 0.0% | $82.89 | $78.22 | +6.0% | COM | 842587107 |
| ALL | ALLSTATE CORP | 19,740 (+11.4%) | $4.38M (+3.8%) | 0.0% | $221.86 | $148.91 | +49.0% | COM | 020002101 |
| OEF | ISHARES TR | 5,395 (+3.9%) | $2.061M (+8.5%) | 0.0% | $382.08 | $291.71 | +31.0% | S&P 100 ETF | 464287101 |
| MCO | MOODYS CORP | 1,756 (+25.0%) | $797K (+25.3%) | 0.0% | $454.10 | $424.59 | +7.0% | COM | 615369105 |
| LNG | CHENIERE ENERGY INC | 2,951 (+11.1%) | $794K (+25.1%) | 0.0% | $269.06 | $233.08 | +15.4% | COM NEW | 16411R208 |
| MSCI | MSCI INC | 3,333 (+14.0%) | $1.796M (+9.6%) | 0.0% | $538.74 | $534.56 | +0.8% | COM | 55354G100 |
| HYXF | ISHARES TR | 67,586 (+9.2%) | $3.049M (+5.5%) | 0.0% | $45.11 | $45.54 | -0.9% | ESG ADVNCD HY BD | 46435G441 |
| CLS | CELESTICA INC | 28,077 (+2.5%) | $10.15M (+1.6%) | 0.0% | $361.43 | $186.60 | +93.7% | COM | 15101Q207 |
| AGX | ARGAN INC | 442 (+9.1%) | $167K (-48.3%) | 0.0% | $377.95 | $451.56 | -16.3% | COM | 04010E109 |
| STZ | CONSTELLATION BRANDS INC | 8,531 (+6.0%) | $965K (-13.9%) | 0.0% | $113.06 | $178.38 | -36.6% | CL A | 21036P108 |
| OXY | OCCIDENTAL PETE CORP | 10,178 (+21.0%) | $563K (+37.8%) | 0.0% | $55.32 | $46.09 | +20.0% | COM | 674599105 |
| NUE | NUCOR CORP | 8,587 (+3.2%) | $2.007M (+8.3%) | 0.0% | $233.74 | $139.63 | +67.4% | COM | 670346105 |
| JD | JD.COM INC | 8,993 (+164.0%) | $239K (+175.6%) | 0.0% | $26.60 | $28.91 | -8.0% | SPON ADS CL A | 47215P106 |
| VTR | VENTAS INC | 119,906 (+6.0%) | $10.19M (+1.5%) | 0.0% | $85.02 | $59.72 | — | COM | 92276F100 |
| STT | STATE STR CORP | 4,008 (+24.0%) | $700K (+27.6%) | 0.0% | $174.60 | $116.06 | +50.4% | COM | 857477103 |
| BLV | VANGUARD BD INDEX FDS | 90,120 (+12.9%) | $5.653M (+2.7%) | 0.0% | $62.73 | $75.27 | -16.7% | LONG TERM BOND | 921937793 |
| TFC | TRUIST FINL CORP | 389,063 (+8.5%) | $18.01M (+0.8%) | 0.0% | $46.30 | $43.18 | +7.2% | COM | 89832Q109 |
| TLTW | ISHARES TR | 449,918 (+8.4%) | $9.12M (-1.6%) | 0.0% | $20.27 | $23.29 | -12.9% | 20+ YEAR TR BD | 46436E338 |
| DYN | DYNE THERAPEUTICS INC | 48,702 (+70.2%) | $785K (+23.4%) | 0.0% | $16.11 | $19.60 | -17.8% | COM | 26818M108 |
| TRMB | TRIMBLE INC | 13,550 (+11.0%) | $774K (+23.8%) | 0.0% | $57.11 | $64.50 | -11.5% | COM | 896239100 |
| BBY | BEST BUY INC | 3,382 (+71.5%) | $298K (+99.4%) | 0.0% | $88.25 | $73.79 | +19.6% | COM | 086516101 |
| MSTR | STRATEGY INC | 1,153 (+254.8%) | $177K (+524.8%) | 0.0% | $153.09 | $147.10 | +4.1% | CL A NEW | 594972408 |
| NTNX | NUTANIX INC | 2,200 (+1417.2%) | $155K (+1996.4%) | 0.0% | $70.41 | $63.26 | +11.3% | CL A | 67059N108 |
| AMP | AMERIPRISE FINL INC | 2,010 (+9.5%) | $989K (+17.5%) | 0.0% | $492.26 | $303.25 | +62.4% | COM | 03076C106 |
| BILT | BLACKROCK ETF TRUST | 108,871 (+2.9%) | $2.819M (-5.0%) | 0.0% | $25.89 | $28.93 | -10.5% | ISHA INFR AC ETF | 09290C673 |
| SSNC | SS&C TECH HLDGS | 4,739 (+33.8%) | $365K (+66.2%) | 0.0% | $77.07 | $67.80 | +13.7% | COM | 78467J100 |
| HEI/A | HEICO CORP NEW | 22,518 (+9.8%) | $5.142M (-2.7%) | 0.0% | $228.33 | $185.40 | +23.2% | CL A | 422806208 |
| NWSA | NEWS CORP NEW | 23,107 (+10.7%) | $662K (+27.8%) | 0.0% | $28.65 | $25.01 | +14.6% | CL A | 65249B109 |
| IUSG | ISHARES TR | 2,251 (+44.4%) | $436K (+48.7%) | 0.0% | $193.75 | $168.32 | +15.1% | CORE S&P US GWT | 464287671 |
| SUI | SUN CMNTYS INC | 11,865 (+21.4%) | $1.314M (+12.2%) | 0.0% | $110.78 | $118.43 | — | COM | 866674104 |
| HUBB | HUBBELL INC | 8,716 (+11.4%) | $3.953M (-3.5%) | 0.0% | $453.58 | $361.87 | +25.3% | COM | 443510607 |
| SPHQ | INVESCO EXCHANGE TRADED FD T | 20,078 (+16.9%) | $1.688M (+9.1%) | 0.0% | $84.08 | $73.36 | +14.6% | S&P500 QUALITY | 46137V241 |
| BGSI | BOYD GROUP SERVICES INC | 2,798 (+235.1%) | $219K (+177.7%) | 0.0% | $78.41 | $106.50 | -26.4% | COM | 103310108 |
| DINO | HF SINCLAIR CORP | 2,914 (+17.3%) | $313K (+80.8%) | 0.0% | $107.32 | $55.45 | +93.5% | COM | 403949100 |
| BX | BLACKSTONE INC | 59,013 (+2.8%) | $6.615M (-2.0%) | 0.0% | $112.09 | $118.95 | -5.8% | COM | 09260D107 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 36,034 (+2.7%) | $11.88M (+1.2%) | 0.0% | $329.73 | $197.88 | +66.6% | SHS | 337345102 |
| DLR | DIGITAL RLTY TR INC | 4,302 (+24.9%) | $755K (+22.1%) | 0.0% | $175.52 | $155.59 | — | COM | 253868103 |
| CSTL | CASTLE BIOSCIENCES INC | 8,340 (+24.3%) | $296K (+85.2%) | 0.0% | $35.53 | $23.87 | +48.8% | COM | 14843C105 |
| LAD | LITHIA MTRS INC | 3,380 (+15.4%) | $986K (+15.9%) | 0.0% | $291.85 | $297.98 | -2.1% | COM | 536797103 |
| OMFL | INVESCO EXCH TRD SLF IDX FD | 9,143 (+24.9%) | $637K (+27.0%) | 0.0% | $69.71 | $56.60 | +23.2% | RUSL 1000 DYNM | 46138J619 |
| BUFR | FIRST TR EXCHNG TRADED FD VI | 26,330 (+12.9%) | $987K (+15.8%) | 0.0% | $37.47 | $31.66 | +18.4% | FT LADD BUFF ETF | 33740F755 |
| — | EATON VANCE TAX ADVT DIV INC | 4,958 (+2851.2%) | $138K (+2875.9%) | 0.0% | $27.91 | $27.82 | — | COM | 27828G107 |
| JGRO | J P MORGAN EXCHANGE TRADED F | 1,856 (+300.9%) | $179K (+292.7%) | 0.0% | $96.58 | $91.54 | +5.5% | ACTIVE GROWTH | 46654Q609 |
| ZS | ZSCALER INC | 2,095 (+4.0%) | $418K (+46.9%) | 0.0% | $199.42 | $190.78 | +4.5% | COM | 98980G102 |
| IUSV | ISHARES TR | 6,162 (+24.3%) | $680K (+24.4%) | 0.0% | $110.28 | $102.87 | +7.2% | CORE S&P US VLU | 464287663 |
| SWK | STANLEY BLACK & DECKER INC | 2,520 (+163.6%) | $223K (+148.2%) | 0.0% | $88.58 | $84.94 | +4.3% | COM | 854502101 |
| AMCR | AMCOR PLC | 82,209 (+7.7%) | $3.441M (+4.0%) | 0.0% | $41.86 | $43.95 | -4.8% | COM NEW | G0250X149 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 15,309 (+12.7%) | $1.001M (+15.1%) | 0.0% | $65.37 | $76.33 | -14.4% | COMMON STOCK | 36266G107 |
| NUEM | NUSHARES ETF TR | 57,897 (+5.2%) | $2.466M (+5.5%) | 0.0% | $42.59 | $29.17 | +46.0% | NUVEEN ESG EMRGN | 67092P888 |
| LCTD | BLACKROCK ETF TRUST | 26,606 (+8.5%) | $1.542M (+9.1%) | 0.0% | $57.96 | $45.22 | +28.2% | ISHA WORL EX ETF | 09290C608 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 27,627 (+3.3%) | $1.658M (+8.4%) | 0.0% | $60.00 | $59.84 | +0.3% | COM | 09061G101 |
| IQLT | ISHARES TR | 7,941 (+48.2%) | $393K (+47.9%) | 0.0% | $49.47 | $43.58 | +13.5% | MSCI INTL QUALTY | 46434V456 |
| DFIP | DIMENSIONAL ETF TRUST | 77,797 (+1.4%) | $3.039M (-4.0%) | 0.0% | $39.06 | $41.57 | -6.0% | INFLATION PROTE | 25434V856 |
| DAR | DARLING INGREDIENTS INC | 5,229 (+49.4%) | $317K (+66.0%) | 0.0% | $60.71 | $60.71 | -0.0% | COM | 237266101 |
| INFY | INFOSYS LTD | 51,723 (+25.9%) | $557K (+29.2%) | 0.0% | $10.76 | $16.92 | -36.4% | SPONSORED ADR | 456788108 |
| OUT | OUTFRONT MEDIA INC | 30,304 (+2.8%) | $841K (-13.0%) | 0.0% | $27.75 | $17.35 | — | COM NEW | 69007J304 |
| IRT | INDEPENDENCE RLTY TR INC | 13,030 (+236.5%) | $189K (+193.0%) | 0.0% | $14.53 | $15.53 | — | COM | 45378A106 |
| ILMN | ILLUMINA INC | 1,150 (+6.3%) | $315K (+65.4%) | 0.0% | $273.68 | $101.80 | +168.9% | COM | 452327109 |
| NOBL | PROSHARES TR | 5,080 (+87.9%) | $275K (+81.0%) | 0.0% | $54.10 | $75.93 | -28.8% | S&P 500 DV ARIST | 74348A467 |
| SNX | TD SYNNEX CORPORATION | 1,861 (+39.8%) | $478K (+34.3%) | 0.0% | $256.85 | $169.84 | +51.2% | COM | 87162W100 |
| USB | US BANCORP | 408,745 (+5.1%) | $23.61M (+0.5%) | 0.0% | $57.76 | $47.81 | +20.8% | COM NEW | 902973304 |
| REG | REGENCY CTRS CORP | 26,802 (+4.4%) | $1.927M (-5.9%) | 0.0% | $71.88 | $62.19 | — | COM | 758849103 |
| PDD | PDD HOLDINGS INC | 1,920 (+403.9%) | $150K (+414.7%) | 0.0% | $77.95 | $90.23 | -13.6% | SPONSORED ADS | 722304102 |
| VONV | VANGUARD SCOTTSDALE FDS | 2,618 (+69.7%) | $285K (+73.5%) | 0.0% | $108.70 | $96.94 | +12.1% | VNG RUS1000VAL | 92206C714 |
| MRNA | MODERNA INC | 912 (+14.3%) | $176K (+214.3%) | 0.0% | $192.54 | $53.18 | +262.1% | COM | 60770K107 |
| SCHP | SCHWAB STRATEGIC TR | 2,190,689 (+5.7%) | $55.05M (+0.2%) | 0.1% | $25.13 | $26.50 | -5.2% | US TIPS ETF | 808524870 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 1,570 (+23.2%) | $453K (+35.9%) | 0.0% | $288.22 | $245.17 | +17.6% | SHS | G96629103 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 10,936 (+19.1%) | $316K (+60.5%) | 0.0% | $28.90 | $16.98 | +70.2% | COM | 00650F109 |
| JMST | J P MORGAN EXCHANGE TRADED F | 56,557 (+5.3%) | $2.86M (+4.3%) | 0.0% | $50.56 | $50.88 | -0.6% | ULTRA SHT MUNCPL | 46641Q654 |
| LGND | LIGAND PHARMACEUTICALS INC | 10,231 (+5.1%) | $3.196M (+3.9%) | 0.0% | $312.37 | $210.08 | +48.7% | COM NEW | 53220K504 |
| PTEN | PATTERSON-UTI ENERGY INC | 34,537 (+22.3%) | $377K (+45.5%) | 0.0% | $10.92 | $9.80 | +11.4% | COM | 703481101 |
| VIOO | VANGUARD ADMIRAL FDS INC | 11,362 (+18.4%) | $1.437M (+8.9%) | 0.0% | $126.52 | $113.34 | +11.6% | SMLLCP 600 IDX | 921932828 |
| SCCO | SOUTHERN COPPER CORP | 1,634 (+32.0%) | $331K (+53.4%) | 0.0% | $202.61 | $129.22 | +56.8% | COM | 84265V105 |
| SDY | SPDR SERIES TRUST | 4,668 (+24.9%) | $684K (+20.2%) | 0.0% | $146.48 | $144.10 | +1.6% | ST STR SP DIV | 78464A763 |
| EWJ | ISHARES INC | 3,344 (+47.6%) | $326K (+54.3%) | 0.0% | $97.46 | $85.81 | +13.6% | MSCI JAPAN ETF | 46434G822 |
| DRI | DARDEN RESTAURANTS INC | 8,137 (+15.0%) | $1.572M (+7.9%) | 0.0% | $193.25 | $186.35 | +3.7% | COM | 237194105 |
| LTC | LTC PPTYS INC | 20,677 (+2.8%) | $886K (+14.7%) | 0.0% | $42.87 | $35.91 | — | COM | 502175102 |
| ICLR | ICON PUB LTD CO | 12,498 (+7.9%) | $2.125M (+5.6%) | 0.0% | $169.99 | $152.99 | +11.1% | SHS | G4705A100 |
| ROK | ROCKWELL AUTOMATION INC | 2,987 (+4.6%) | $1.3M (-8.0%) | 0.0% | $435.34 | $353.41 | +23.2% | COM | 773903109 |
| CHRD | CHORD ENERGY CORPORATION | 2,348 (+32.9%) | $315K (+55.9%) | 0.0% | $134.07 | $132.27 | +1.4% | COM NEW | 674215207 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 9,044 (+43.4%) | $329K (-25.1%) | 0.0% | $36.35 | $35.22 | +3.2% | COM | 01749D105 |
| IBMQ | ISHARES TR | 124,761 (+5.4%) | $3.136M (+3.6%) | 0.0% | $25.14 | $25.51 | -1.5% | IBONDS DEC 28 | 46435U325 |
| BUFT | FIRST TR EXCHNG TRADED FD VI | 127,230 (+1.4%) | $3.357M (+3.4%) | 0.0% | $26.38 | $21.31 | +23.8% | VEST BUFFERED | 33740U760 |
| CIB | GRUPO CIBEST SA | 2,698 (+50.8%) | $251K (+76.3%) | 0.0% | $92.86 | $79.90 | +16.2% | SPON ADS | 40090E106 |
| COWZ | PACER FDS TR | 8,688 (+14.4%) | $580K (+22.8%) | 0.0% | $66.76 | $59.44 | +12.3% | US CASH COWS 100 | 69374H881 |
| PSTG | EVERPURE INC | 1,714 (+12.8%) | $224K (+87.2%) | 0.0% | $130.78 | $76.00 | — | CL A | 74624M102 |
| DTM | DT MIDSTREAM INC | 1,753 (+143.1%) | $209K (+97.9%) | 0.0% | $119.47 | $125.12 | -4.5% | COMMON STOCK | 23345M107 |
| FVAL | FIDELITY COVINGTON TRUST | 9,583 (+11.3%) | $774K (+15.3%) | 0.0% | $80.76 | $64.65 | +24.9% | VLU FACTOR ETF | 316092782 |
| PYPL | PAYPAL HLDGS INC | 7,865 (+9.4%) | $413K (+33.1%) | 0.0% | $52.53 | $61.93 | -15.2% | COM | 70450Y103 |
| VIA | VIA TRANSN INC | 5,736 (+46.4%) | $174K (+144.1%) | 0.0% | $30.25 | $29.19 | +3.6% | COM CL A | 92556W104 |
| REGL | PROSHARES TR | 1,383 (+616.6%) | $120K (+577.6%) | 0.0% | $86.46 | $90.58 | -4.5% | S&P MDCP 400 DIV | 74347B680 |
| FLNG | FLEX LNG LTD | 5,151 (+153.5%) | $158K (+177.9%) | 0.0% | $30.76 | $30.97 | -0.7% | SHS | G35947202 |
| CDW | CDW CORP | 18,134 (+5.2%) | $2.324M (-4.2%) | 0.0% | $128.16 | $143.22 | -10.5% | COM | 12514G108 |
| DASH | DOORDASH INC | 10,146 (+6.3%) | $1.862M (+5.7%) | 0.0% | $183.54 | $179.32 | +2.4% | CL A | 25809K105 |
| AEE | AMEREN CORP | 9,618 (+27.2%) | $956K (+11.8%) | 0.0% | $99.38 | $89.68 | +10.8% | COM | 023608102 |
| SEI | SOLARIS ENERGY INFRAS INC | 7,613 (+38.7%) | $542K (+22.7%) | 0.0% | $71.18 | $49.00 | +45.3% | COM CL A | 83418M103 |
| L | LOEWS CORP | 5,533 (+31.1%) | $578K (+21.0%) | 0.0% | $104.42 | $97.26 | +7.4% | COM | 540424108 |
| QLYS | QUALYS INC | 803 (+115.9%) | $150K (+193.9%) | 0.0% | $187.20 | $139.59 | +34.1% | COM | 74758T303 |
| ONEQ | FIDELITY COMWLTH TR | 2,615 (+51.4%) | $277K (+55.3%) | 0.0% | $105.85 | $93.64 | +13.0% | NASDAQ COMPSIT | 315912808 |
| IJT | ISHARES TR | 1,133 (+142.1%) | $182K (+117.3%) | 0.0% | $160.33 | $157.73 | +1.6% | S&P SML 600 GWT | 464287887 |
| CNI | CANADIAN NATL RY CO | 1,582 (+108.7%) | $188K (+108.1%) | 0.0% | $118.90 | $118.28 | +0.5% | COM | 136375102 |
| GWRE | GUIDEWIRE SOFTWARE INC | 4,116 (+3.5%) | $587K (+19.9%) | 0.0% | $142.58 | $137.80 | +3.5% | COM | 40171V100 |
| TDY | TELEDYNE TECHNOLOGIES INC | 397 (+83.8%) | $241K (+67.2%) | 0.0% | $606.81 | $577.57 | +5.1% | COM | 879360105 |
| PCEF | INVESCO EXCH TRADED FD TR II | 5,137 (+3649.6%) | $99,401 (+3473.0%) | 0.0% | $19.35 | $20.10 | -3.7% | CEF INM COMPSI | 46138E404 |
| LECO | LINCOLN ELEC HLDGS INC | 11,663 (+3.6%) | $3.086M (+3.2%) | 0.0% | $264.58 | $210.26 | +25.8% | COM | 533900106 |
| SPLV | INVESCO EXCH TRADED FD TR II | 5,119 (+44.6%) | $361K (+36.1%) | 0.0% | $70.51 | $71.62 | -1.5% | S&P500 LOW VOL | 46138E354 |
| ROP | ROPER TECHNOLOGIES INC | 1,908 (+13.0%) | $667K (+16.7%) | 0.0% | $349.42 | $495.80 | -29.5% | COM | 776696106 |
| SEIC | SEI INVTS CO | 1,306 (+192.8%) | $134K (+242.7%) | 0.0% | $102.66 | $97.34 | +5.5% | COM | 784117103 |
| BKLC | BNY MELLON ETF TRUST | 3,171 (+651.4%) | $155K (+156.1%) | 0.0% | $48.87 | $75.94 | -35.7% | US LRG CP CORE | 09661T107 |
| LNC | LINCOLN NATL CORP IND | 7,999 (+24.1%) | $322K (+41.4%) | 0.0% | $40.26 | $33.56 | +20.0% | COM | 534187109 |
| IVOG | VANGUARD ADMIRAL FDS INC | 1,320 (+123.7%) | $180K (+108.9%) | 0.0% | $136.62 | $128.50 | +6.3% | MIDCP 400 GRTH | 921932869 |
| MMSI | MERIT MED SYS INC | 1,528 (+175.3%) | $132K (+242.4%) | 0.0% | $86.23 | $79.10 | +9.0% | COM | 589889104 |
| IJK | ISHARES TR | 3,378 (+43.1%) | $370K (+33.5%) | 0.0% | $109.61 | $100.86 | +8.7% | S&P MC 400GR ETF | 464287606 |
| PRI | PRIMERICA INC | 3,991 (+14.1%) | $1.087M (+9.3%) | 0.0% | $272.36 | $249.51 | +9.2% | COM | 74164M108 |
| FOX | FOX CORP | 7,525 (+6.3%) | $424K (+27.8%) | 0.0% | $56.30 | $54.53 | +3.2% | CL B COM | 35137L204 |
| BF/B | BROWN FORMAN CORP | 36,905 (+12.4%) | $967K (+10.5%) | 0.0% | $26.20 | $29.68 | -11.7% | CL B | 115637209 |
| EQH | EQUITABLE HLDGS INC | 6,247 (+19.8%) | $320K (+40.0%) | 0.0% | $51.27 | $50.29 | +1.9% | COM | 29452E101 |
| AIZ | ASSURANT INC | 1,175 (+44.5%) | $310K (+41.8%) | 0.0% | $263.50 | $242.16 | +8.8% | COM | 04621X108 |
| FISV | FISERV INC | 86,366 (+6.1%) | $3.902M (-2.3%) | 0.0% | $45.18 | $145.40 | -68.9% | COM | 337738108 |
| CGSD | CAPITAL GRP FIXED INCM ETF T | 22,535 (+21.1%) | $569K (+18.9%) | 0.0% | $25.25 | $25.90 | -2.5% | SHORT DURATION | 14020Y409 |
| DHT | DHT HOLDINGS INC | 11,841 (+10.6%) | $267K (+51.1%) | 0.0% | $22.57 | $16.81 | +34.3% | SHS NEW | Y2065G121 |
| CACI | CACI INTL INC | 438 (+15.0%) | $267K (+51.2%) | 0.0% | $609.11 | $524.23 | +16.2% | CL A | 127190304 |
| HWM | HOWMET AEROSPACE INC | 7,000 (+12.6%) | $1.583M (-5.3%) | 0.0% | $226.18 | $195.65 | +15.6% | COM | 443201108 |
| IDLV | INVESCO EXCH TRADED FD TR II | 5,055 (+97.8%) | $173K (+96.0%) | 0.0% | $34.18 | $32.40 | +5.5% | S&P INTL LOW | 46138E230 |
| MSLC | MORGAN STANLEY PATHWAY FDS | 1,716 (+446.5%) | $103K (+458.5%) | 0.0% | $59.99 | $58.91 | +1.8% | LARGE CAP EQTY | 61769L858 |
| INTF | ISHARES TR | 2,634 (+328.3%) | $109K (+334.0%) | 0.0% | $41.51 | $40.92 | +1.4% | INTL EQTY FACTOR | 46434V274 |
| KR | KROGER CO | 18,758 (+2.6%) | $1.1M (+8.3%) | 0.0% | $58.62 | $62.06 | -5.5% | COM | 501044101 |
| GMED | GLOBUS MED INC | 3,365 (+57.9%) | $252K (+49.7%) | 0.0% | $74.90 | $80.49 | -6.9% | CL A | 379577208 |
| ALMS | ALUMIS INC | 4,737 (+12.5%) | $35,006 (-70.4%) | 0.0% | $7.39 | $24.52 | -69.9% | COM | 022307102 |
| FELC | FIDELITY COVINGTON TRUST | 6,433 (+37.9%) | $279K (+42.5%) | 0.0% | $43.32 | $38.98 | +11.1% | ENHANCED LARGE | 316092113 |
| DFIV | DIMENSIONAL ETF TRUST | 5,820 (+29.9%) | $325K (+34.4%) | 0.0% | $55.86 | $48.16 | +16.0% | INTERNATNAL VAL | 25434V807 |
| YUM | YUM BRANDS INC | 8,415 (+9.5%) | $1.147M (-6.6%) | 0.0% | $136.34 | $136.19 | +0.1% | COM | 988498101 |
| CBOE | CBOE GLOBAL MKTS INC | 1,131 (+19.4%) | $311K (+35.5%) | 0.0% | $275.18 | $274.99 | +0.1% | COM | 12503M108 |
| PCVX | VAXCYTE INC | 3,321 (+79.4%) | $189K (+75.6%) | 0.0% | $56.90 | $70.94 | -19.8% | COM | 92243G108 |
| BUFD | FIRST TR EXCHNG TRADED FD VI | 6,266 (+70.9%) | $190K (+74.6%) | 0.0% | $30.37 | $26.86 | +13.1% | FT VEST DEEP ETF | 33740U703 |
| EMGF | ISHARES INC | 6,389 (+24.4%) | $457K (+21.5%) | 0.0% | $71.54 | $50.03 | +43.0% | EMNG MKTS EQT | 46434G889 |
| BRX | BRIXMOR PPTY GROUP INC | 28,762 (+3.8%) | $794K (-9.2%) | 0.0% | $27.60 | $25.66 | — | COM | 11120U105 |
| JKHY | HENRY JACK & ASSOC INC | 4,253 (+10.4%) | $609K (+14.8%) | 0.0% | $143.24 | $153.26 | -6.5% | COM | 426281101 |
| BUYW | NORTHERN LTS FD TR IV | 9,307 (+138.9%) | $135K (+139.2%) | 0.0% | $14.47 | $14.47 | -0.0% | MAIN BUYWRITE | 66538H179 |
| CRUS | CIRRUS LOGIC INC | 1,904 (+88.3%) | $228K (+52.1%) | 0.0% | $119.97 | $131.73 | -8.9% | COM | 172755100 |
| OKTA | OKTA INC | 854 (+15.7%) | $179K (+77.3%) | 0.0% | $209.12 | $104.30 | +100.5% | CL A | 679295105 |
| ARW | ARROW ELECTRS INC | 4,744 (+1.3%) | $1.077M (+7.8%) | 0.0% | $227.00 | $116.65 | +94.6% | COM | 042735100 |
| PBR/A | PETROLEO BRASILEIRO S A | 5,787 (+161.4%) | $110K (+239.0%) | 0.0% | $18.99 | $16.08 | +18.1% | SP ADR NON VTG | 71654V101 |
| EDU | NEW ORIENTAL ED & TECHNOLOGY | 5,608 (+10.0%) | $311K (+33.0%) | 0.0% | $55.49 | $56.87 | -2.4% | SPON ADR | 647581206 |
| TTD | THE TRADE DESK INC | 35,773 (+26.6%) | $435K (-14.8%) | 0.0% | $12.17 | $58.29 | -79.1% | COM CL A | 88339J105 |
| CNH | CNH INDL N V | 8,668 (+167.2%) | $111K (+205.8%) | 0.0% | $12.85 | $11.73 | +9.6% | SHS | N20944109 |
| CNO | CNO FINL GROUP INC | 6,973 (+20.8%) | $369K (+25.4%) | 0.0% | $52.91 | $36.21 | +46.1% | COM | 12621E103 |
| FDVV | FIDELITY COVINGTON TRUST | 8,418 (+16.2%) | $511K (+17.0%) | 0.0% | $60.73 | $57.54 | +5.5% | HIGH DIVID ETF | 316092840 |
| ARTY | ISHARES TR | 4,473 (+23.1%) | $350K (+26.5%) | 0.0% | $78.32 | $52.17 | +50.1% | FUTU AI TECH ETF | 46435U556 |
| ARCB | ARCBEST CORP | 2,114 (+54.6%) | $269K (+37.3%) | 0.0% | $127.44 | $98.96 | +28.8% | COM | 03937C105 |
| ULTA | ULTA BEAUTY INC | 338 (+36.8%) | $184K (+65.8%) | 0.0% | $545.59 | $507.05 | +7.7% | COM | 90384S303 |
| SKYY | FIRST TR EXCHANGE-TRADED FD | 1,949 (+6.4%) | $320K (+29.7%) | 0.0% | $163.99 | $110.68 | +48.2% | CLOUD COMPUTING | 33734X192 |
| IPGP | IPG PHOTONICS CORP | 2,872 (+13.3%) | $225K (-24.4%) | 0.0% | $78.28 | $99.42 | -21.3% | COM | 44980X109 |
| LFUS | LITTELFUSE INC | 1,973 (+17.5%) | $836K (+9.4%) | 0.0% | $423.77 | $305.41 | +38.7% | COM | 537008104 |
| DECK | DECKERS OUTDOOR CORP | 8,052 (+14.1%) | $629K (-10.2%) | 0.0% | $78.14 | $127.74 | -38.8% | COM | 243537107 |
| NNN | NNN REIT INC | 42,575 (+8.8%) | $1.749M (-3.9%) | 0.0% | $41.09 | $44.52 | — | COM | 637417106 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 51,323 (+9.2%) | $6.085M (+1.2%) | 0.0% | $118.56 | $106.36 | +11.5% | SPON ADR UNITS | 344419106 |
| QGEN | QIAGEN NV | 1,651 (+5796.4%) | $72,248 (+6498.0%) | 0.0% | $43.76 | $42.51 | +3.0% | ORD SHARES | N72482156 |
| AMH | AMERICAN HOMES 4 RENT | 10,773 (+40.9%) | $327K (+27.7%) | 0.0% | $30.39 | $32.68 | — | CL A | 02665T306 |
| BNS | BANK NOVA SCOTIA B C | 871 (+826.6%) | $79,122 (+869.3%) | 0.0% | $90.84 | $87.62 | +3.7% | COM | 064149107 |
| GGG | GRACO INC | 1,141 (+407.1%) | $87,674 (+415.4%) | 0.0% | $76.84 | $78.75 | -2.4% | COM | 384109104 |
| WPC | WP CAREY INC | 29,534 (+6.7%) | $1.909M (-3.5%) | 0.0% | $64.63 | $66.83 | — | COM | 92936U109 |
| CP | CANADIAN PACIFIC KANSAS CITY | 1,156 (+252.4%) | $98,405 (+245.9%) | 0.0% | $85.13 | $86.24 | -1.3% | COM | 13646K108 |
| IWX | ISHARES TR | 1,155 (+114.3%) | $127K (+123.2%) | 0.0% | $109.53 | $104.57 | +4.7% | RUS TP200 VL ETF | 464289420 |
| XEMD | BONDBLOXX ETF TRUST | 847,307 (+4.7%) | $36.41M (+0.2%) | 0.1% | $42.98 | $44.51 | -3.5% | JP MOR USD 1 ETF | 09789C879 |
| WDS | WOODSIDE ENERGY GROUP LTD | 4,339 (+195.8%) | $96,196 (+239.4%) | 0.0% | $22.17 | $20.71 | +7.0% | SPONSORED ADR | 980228308 |
| IJS | ISHARES TR | 782 (+225.8%) | $100K (+205.7%) | 0.0% | $128.10 | $129.06 | -0.7% | SP SMCP600VL ETF | 464287879 |
| FTS | FORTIS INC | 1,449 (+737.6%) | $76,536 (+673.0%) | 0.0% | $52.82 | $54.80 | -3.6% | COM | 349553107 |
| IWV | ISHARES TR | 968 (+17.5%) | $418K (+18.9%) | 0.0% | $431.66 | $344.59 | +25.3% | RUSSELL 3000 ETF | 464287689 |
| LEN/B | LENNAR CORP | 916 (+1089.6%) | $73,271 (+972.6%) | 0.0% | $79.99 | $86.35 | -7.4% | CL B | 526057302 |
| NVST | ENVISTA HOLDINGS CORPORATION | 54,568 (+6.7%) | $1.281M (-4.9%) | 0.0% | $23.47 | $27.25 | -13.9% | COM | 29415F104 |
| VRNS | VARONIS SYS INC | 5,765 (+16.6%) | $274K (+31.8%) | 0.0% | $47.45 | $42.40 | +11.9% | COM | 922280102 |
| APTV | APTIV PLC | 4,861 (+8.5%) | $209K (-24.0%) | 0.0% | $43.02 | $60.99 | -29.5% | COM SHS | G3265R107 |
| PSA | PUBLIC STORAGE | 4,044 (+6.4%) | $1.144M (-5.4%) | 0.0% | $282.86 | $241.94 | — | COM | 74460D109 |
| KNCT | INVESCO EXCHANGE TRADED FD T | 879 (+61.6%) | $180K (+57.0%) | 0.0% | $204.92 | $160.78 | +27.5% | NEXT GEN CON ETF | 46137V688 |
| PHO | INVESCO EXCHANGE TRADED FD T | 1,574 (+158.9%) | $107K (+154.2%) | 0.0% | $67.83 | $69.34 | -2.2% | WATER RES ETF | 46137V142 |
| CL | COLGATE PALMOLIVE CO | 24,877 (+4.3%) | $2.122M (-3.0%) | 0.0% | $85.32 | $88.15 | -3.2% | COM | 194162103 |
| SHW | SHERWIN WILLIAMS CO | 42,053 (+6.0%) | $13.59M (-0.5%) | 0.0% | $323.27 | $329.14 | -1.8% | COM | 824348106 |
| DD | DUPONT DE NEMOURS INC | 2,226 (+33.7%) | $289K (+28.0%) | 0.0% | $129.89 | $134.19 | — | COMMON STOCK | 26614N201 |
| ITUB | ITAU UNIBANCO HLDG S A | 10,720 (+210.7%) | $91,442 (+224.4%) | 0.0% | $8.53 | $7.76 | +9.9% | SPON ADR REP PFD | 465562106 |
| HEDJ | WISDOMTREE TR | 1,320 (+645.8%) | $73,207 (+625.6%) | 0.0% | $55.46 | $55.43 | +0.1% | EUROPE HEDGED EQ | 97717X701 |
| AZZ | AZZ INC | 47,094 (+16.5%) | $6.329M (+1.0%) | 0.0% | $134.39 | $128.90 | +4.3% | COM | 002474104 |
| ADM | ARCHER DANIELS MIDLAND CO | 13,625 (+2.2%) | $1.082M (+6.1%) | 0.0% | $79.38 | $69.97 | +13.5% | COM | 039483102 |
| EXC | EXELON CORP | 14,745 (+4.4%) | $596K (-9.5%) | 0.0% | $40.40 | $36.98 | +9.2% | COM | 30161N101 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 3,645 (+21.1%) | $243K (+34.2%) | 0.0% | $66.74 | $46.59 | +43.3% | NY REGISTRY SH | 03938L203 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 7,162 (+19.1%) | $156K (-28.2%) | 0.0% | $21.82 | $28.76 | -24.1% | COM | 19459J104 |
| SOLS | SOLSTICE ADVANCED MATLS INC | 3,135 (+140.4%) | $177K (+52.8%) | 0.0% | $56.32 | $59.80 | -5.8% | COM SHS | 83443Q103 |
| RDNT | RADNET INC | 3,630 (+18.1%) | $250K (+32.1%) | 0.0% | $68.94 | $45.48 | +51.6% | COM | 750491102 |
| VOD | VODAFONE GROUP PLC | 8,885 (+41.7%) | $143K (+73.1%) | 0.0% | $16.15 | $14.41 | +12.0% | SPONSORED ADR | 92857W308 |
| TPC | TUTOR PERINI CORP | 3,943 (+23.5%) | $325K (+22.8%) | 0.0% | $82.52 | $79.12 | +4.3% | COM | 901109108 |
| POOL | POOL CORP | 1,880 (+10.9%) | $304K (-16.5%) | 0.0% | $161.83 | $286.52 | -43.5% | COM | 73278L105 |
| TAXF | AMERICAN CENTY ETF TR | 2,218 (+150.1%) | $105K (+133.1%) | 0.0% | $47.39 | $49.65 | -4.6% | DIVERSIFIED MU | 025072505 |
| BWA | BORGWARNER INC | 1,718 (+159.9%) | $103K (+135.3%) | 0.0% | $60.11 | $57.53 | +4.5% | COM | 099724106 |
| RNG | RINGCENTRAL INC | 1,273 (+36.3%) | $95,093 (+161.2%) | 0.0% | $74.70 | $44.22 | +68.9% | CL A | 76680R206 |
| HLN | HALEON PLC | 14,384 (+89.6%) | $129K (+82.9%) | 0.0% | $9.00 | $9.66 | -6.8% | SPON ADS | 405552100 |
| ONB | OLD NATL BANCORP IND | 15,939 (+23.5%) | $393K (+17.5%) | 0.0% | $24.64 | $24.16 | +2.0% | COM | 680033107 |
| DGS | WISDOMTREE TR | 329,817 (+2.7%) | $20.84M (+0.3%) | 0.0% | $63.18 | $64.18 | -1.6% | EMG MKTS SMCAP | 97717W281 |
| IX | ORIX CORP | 15,076 (+12.2%) | $569K (+11.2%) | 0.0% | $37.71 | $20.26 | +86.1% | SPONSORED ADR | 686330101 |
| GWW | WW GRAINGER INC | 626 (+1.8%) | $780K (-6.8%) | 0.0% | $1246.62 | $1025.72 | +21.5% | COM | 384802104 |
| CNQ | CANADIAN NAT RES LTD MED TER | 3,172 (+34.5%) | $149K (+60.2%) | 0.0% | $47.07 | $34.66 | +35.8% | COM | 136385101 |
| ALAB | ASTERA LABS INC | 884 (+15.3%) | $315K (-15.1%) | 0.0% | $356.17 | $181.82 | +95.8% | COM | 04626A103 |
| MOG/A | MOOG INC | 219 (+222.1%) | $83,542 (+189.9%) | 0.0% | $381.47 | $350.60 | +8.8% | CL A | 615394202 |
| DFUV | DIMENSIONAL ETF TRUST | 8,299 (+13.6%) | $456K (+13.6%) | 0.0% | $55.00 | $45.96 | +19.7% | US MKTWIDE VALUE | 25434V724 |
| BHE | BENCHMARK ELECTRS INC | 661 (+21933.3%) | $54,804 (+18414.9%) | 0.0% | $82.91 | $78.73 | +5.3% | COM | 08160H101 |
| CBSH | COMMERCE BANCSHARES INC | 1,309 (+337.8%) | $71,655 (+315.0%) | 0.0% | $54.74 | $57.40 | -4.6% | COM | 200525103 |
| SILJ | AMPLIFY ETF TR | 2,617 (+290.0%) | $71,392 (+310.5%) | 0.0% | $27.28 | $28.62 | -4.7% | JR SILV MINE ETF | 032108649 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 619 (+361.9%) | $69,065 (+356.1%) | 0.0% | $111.58 | $111.86 | -0.2% | S&P MDCP QUALITY | 46137V472 |
| RJF | RAYMOND JAMES FINL INC | 1,638 (+21.3%) | $259K (+26.1%) | 0.0% | $158.06 | $145.79 | +8.4% | COM | 754730109 |
| FNDC | SCHWAB STRATEGIC TR | 5,427 (+21.1%) | $270K (+24.2%) | 0.0% | $49.83 | $41.90 | +18.9% | FUNDAMENTAL INTL | 808524748 |
| AKR | ACADIA RLTY TR | 2,935 (+2474.6%) | $55,002 (+2207.1%) | 0.0% | $18.74 | $18.78 | — | COM SH BEN INT | 004239109 |
| OMF | ONEMAIN HLDGS INC | 20,303 (+15.5%) | $1.125M (+4.9%) | 0.0% | $55.39 | $52.83 | +4.9% | COM | 68268W103 |
| PB | PROSPERITY BANCSHARES INC | 838 (+1683.0%) | $55,484 (+1516.7%) | 0.0% | $66.21 | $71.87 | -7.9% | COM | 743606105 |
| EMHY | ISHARES INC | 1,540,927 (+5.1%) | $59.7M (+0.1%) | 0.1% | $38.74 | $39.47 | -1.9% | JP MRGN EM HI BD | 464286285 |
| BZ | KANZHUN LIMITED | 3,628 (+1295.4%) | $53,694 (+1504.7%) | 0.0% | $14.80 | $16.02 | -7.6% | SPONSORED ADS | 48553T106 |
| FHN | FIRST HORIZON CORPORATION | 15,667 (+29.4%) | $361K (+16.2%) | 0.0% | $23.02 | $22.76 | +1.1% | COM | 320517105 |
| IWR | ISHARES TR | 15,233 (+6.7%) | $1.625M (+3.2%) | 0.0% | $106.71 | $93.76 | +13.8% | RUS MID CAP ETF | 464287499 |
| IYY | ISHARES TR | 988 (+35.3%) | $183K (+37.7%) | 0.0% | $185.40 | $159.87 | +16.0% | DOW JONES US ETF | 464287846 |
| CGHY | CAPITAL GRP FIXED INCM ETF T | 12,122 (+25.0%) | $296K (+20.3%) | 0.0% | $24.38 | $25.31 | -3.7% | HIGH YIELD BOND | 14020Y870 |
| IJH | ISHARES TR | 46,345 (+5.6%) | $3.335M (-1.5%) | 0.0% | $71.95 | $63.06 | +14.1% | CORE S&P MCP ETF | 464287507 |
| BIDU | BAIDU INC | 6,634 (+44.0%) | $576K (+9.5%) | 0.0% | $86.87 | $112.67 | -22.9% | SPON ADR REP A | 056752108 |
| HLNE | HAMILTON LANE INC | 1,976 (+27.4%) | $172K (+40.4%) | 0.0% | $86.86 | $111.27 | -21.9% | CL A | 407497106 |
| UMBF | UMB FINL CORP | 3,512 (+23.0%) | $457K (+12.0%) | 0.0% | $130.01 | $107.37 | +21.1% | COM | 902788108 |
| YSWY | YESWAY INC | 12,375 (+24.8%) | $249K (+23.9%) | 0.0% | $20.16 | $22.95 | -12.2% | COM CL A | 98585C100 |
| SWX | SOUTHWEST GAS HLDGS INC | 4,405 (+25.6%) | $359K (+15.5%) | 0.0% | $81.54 | $75.47 | +8.0% | COM | 844895102 |
| BIP | BROOKFIELD INFRASTRUCTURE PA | 2,848 (+95.3%) | $101K (+90.3%) | 0.0% | $35.55 | $34.89 | — | LP INT UNIT | G16252101 |
| HR | HEALTHCARE RLTY TR | 66,488 (+9.3%) | $1.179M (-3.9%) | 0.0% | $17.74 | $19.94 | — | CL A COM | 42226K105 |
| LFST | LIFESTANCE HEALTH GROUP INC | 12,537 (+30.3%) | $151K (+46.4%) | 0.0% | $12.03 | $8.32 | +44.6% | COM | 53228F101 |
| BOTZ | GLOBAL X FDS | 4,524 (+53.8%) | $159K (+42.8%) | 0.0% | $35.23 | $36.50 | -3.5% | RBTCS ARTFL INTE | 37954Y715 |
| CEF | SPROTT ASSET MANAGEMENT LP | 1,592 (+240.9%) | $66,132 (+252.0%) | 0.0% | $41.54 | $41.63 | — | PHYSICAL GOLD AN | 85208R101 |
| HDB | HDFC BANK LTD | 8,696 (+52.6%) | $194K (+32.0%) | 0.0% | $22.34 | $31.79 | -29.7% | SPONSORED ADS | 40415F101 |
| JPME | J P MORGAN EXCHANGE TRADED F | 392 (+12966.7%) | $46,624 (+12399.7%) | 0.0% | $118.94 | $125.23 | -5.0% | DIVERSFED RTRN | 46641Q886 |
| RVTY | REVVITY INC | 503 (+81.6%) | $76,904 (+149.5%) | 0.0% | $152.89 | $109.44 | +39.7% | COM | 714046109 |
| SMCI | SUPER MICRO COMPUTER INC | 1,875 (+74.4%) | $77,006 (+144.2%) | 0.0% | $41.07 | $35.73 | +14.9% | COM NEW | 86800U302 |
| BMO | BANK OF MONTREAL | 3,768 (+13.8%) | $630K (+7.7%) | 0.0% | $167.25 | $103.86 | +61.0% | COM | 063671101 |
| TRGP | TARGA RES CORP | 1,950 (+8.5%) | $527K (+9.4%) | 0.0% | $270.27 | $185.44 | +45.8% | COM | 87612G101 |
| KVUE | KENVUE INC | 87,535 (+5.1%) | $1.546M (-2.8%) | 0.0% | $17.66 | $18.96 | -6.9% | COM | 49177J102 |
| CGCV | CAPITAL GROUP CONSERVATIVE E | 78,801 (+4.2%) | $2.528M (+1.8%) | 0.0% | $32.08 | $29.92 | +7.2% | SHS | 14020U100 |
| KNTK | KINETIK HOLDINGS INC | 4,190 (+22.5%) | $210K (+27.2%) | 0.0% | $50.20 | $41.81 | +20.1% | COM NEW CL A | 02215L209 |
| UBSI | UNITED BANKSHARES INC WEST V | 1,268 (+335.7%) | $58,252 (+336.8%) | 0.0% | $45.94 | $45.55 | +0.9% | COM | 909907107 |
| FIVN | FIVE9 INC | 1,658 (+205.9%) | $56,389 (+388.0%) | 0.0% | $34.01 | $26.19 | +29.9% | COM | 338307101 |
| LI | LI AUTO INC | 4,403 (+891.7%) | $50,018 (+859.5%) | 0.0% | $11.36 | $13.20 | -14.0% | SPONSORED ADS | 50202M102 |
| ESS | ESSEX PPTY TR INC | 744 (+39.3%) | $200K (+28.8%) | 0.0% | $269.24 | $274.54 | — | COM | 297178105 |
| MTCH | MATCH GROUP INC NEW | 6,693 (+13.7%) | $269K (+20.0%) | 0.0% | $40.15 | $41.28 | -2.7% | COM | 57667L107 |
| GPCR | STRUCTURE THERAPEUTICS INC | 3,259 (+19.6%) | $102K (-30.3%) | 0.0% | $31.27 | $41.05 | -23.8% | SPONSORED ADS | 86366E106 |
| — | BLACKROCK ENHANCED GLOBAL | 4,196 (+992.7%) | $49,009 (+955.5%) | 0.0% | $11.68 | $11.61 | — | COM | 092501105 |
| CGSM | CAPITAL GRP FIXED INCM ETF T | 139,500 (+1.4%) | $3.587M (-1.2%) | 0.0% | $25.71 | $26.12 | -1.6% | SHOR DUR MUN ETF | 14020Y607 |
| ADUS | ADDUS HOMECARE CORP | 1,640 (+19.8%) | $181K (+31.8%) | 0.0% | $110.54 | $102.32 | +8.0% | COM | 006739106 |
| NGVT | INGEVITY CORP | 2,693 (+36.2%) | $191K (+29.1%) | 0.0% | $70.75 | $62.34 | +13.5% | COM | 45688C107 |
| LW | LAMB WESTON HLDGS INC | 38,558 (+6.4%) | $1.607M (+2.7%) | 0.0% | $41.69 | $53.12 | -21.5% | COM | 513272104 |
| BA | BOEING CO | 8,930 (+13.5%) | $1.661M (-2.5%) | 0.0% | $186.06 | $197.11 | -5.6% | COM | 097023105 |
| ACWV | ISHARES INC | 1,025 (+47.7%) | $126K (+50.8%) | 0.0% | $122.73 | $117.62 | +4.3% | MSCI GBL MIN VOL | 464286525 |
| RNST | RENASANT CORP | 7,785 (+27.2%) | $303K (+16.3%) | 0.0% | $38.88 | $39.87 | -2.5% | COM | 75970E107 |
| GNR | SPDR INDEX SHS FDS | 1,116 (+86.0%) | $82,551 (+104.4%) | 0.0% | $73.97 | $67.87 | +9.0% | ST STR NAT ETF | 78463X541 |
| MGA | MAGNA INTL INC | 719 (+973.1%) | $45,809 (+934.1%) | 0.0% | $63.71 | $65.67 | -3.0% | COM | 559222401 |
| JCAP | JEFFERSON CAPITAL INC | 7,933 (+39.9%) | $151K (+37.1%) | 0.0% | $19.08 | $19.80 | -3.6% | COM | 47248R103 |
| BIIB | BIOGEN INC | 2,605 (+2.8%) | $588K (+7.4%) | 0.0% | $225.90 | $141.84 | +59.2% | COM | 09062X103 |
| DFGP | DIMENSIONAL ETF TRUST | 3,070 (+40.6%) | $159K (+34.1%) | 0.0% | $51.93 | $54.10 | -4.0% | GLOB CO PLUS ETF | 25434V583 |
| PSO | PEARSON PLC | 4,076 (+159.9%) | $65,420 (+162.6%) | 0.0% | $16.05 | $15.93 | +0.8% | SPONSORED ADR | 705015105 |
| CPAY | CORPAY INC | 677 (+1.3%) | $263K (+18.2%) | 0.0% | $388.60 | $311.85 | +24.6% | COM SHS | 219948106 |
| CYTK | CYTOKINETICS INC | 5,584 (+16.5%) | $368K (-9.9%) | 0.0% | $65.91 | $54.57 | +20.8% | COM NEW | 23282W605 |
| SOPH | SOPHIA GENETICS SA | 10,897 (+23.3%) | $91,317 (+79.1%) | 0.0% | $8.38 | $4.98 | +68.2% | ORDINARY SHARES | H82027105 |
| HON | HONEYWELL INTL INC | 10,216 (+8.2%) | $2.155M (+1.9%) | 0.0% | $210.93 | $222.91 | — | COM | 438516205 |
| EPP | ISHARES INC | 945 (+281.0%) | $52,003 (+293.7%) | 0.0% | $55.03 | $55.62 | -1.1% | MSCI PAC JP ETF | 464286665 |
| CROX | CROCS INC | 1,936 (+24.0%) | $227K (+20.6%) | 0.0% | $117.32 | $112.56 | +4.2% | COM | 227046109 |
| NG | NOVAGOLD RESOURCES INC | 19,581 (+31.5%) | $127K (+43.2%) | 0.0% | $6.50 | $8.95 | -27.4% | COM NEW | 66987E206 |
| TRNO | TERRENO RLTY CORP | 12,403 (+5.4%) | $801K (+5.0%) | 0.0% | $64.55 | $59.66 | — | COM | 88146M101 |
| PAYC | PAYCOM SOFTWARE INC | 267 (+64.8%) | $58,113 (+185.4%) | 0.0% | $217.65 | $178.11 | +22.2% | COM | 70432V102 |
| SPHD | INVESCO EXCH TRADED FD TR II | 1,315 (+159.4%) | $63,357 (+145.8%) | 0.0% | $48.18 | $49.28 | -2.2% | S&P500 HDL VOL | 46138E362 |
| WLY | WILEY JOHN & SONS INC | 3,051 (+35.8%) | $146K (+33.7%) | 0.0% | $47.76 | $44.33 | +7.7% | CL A | 968223206 |
| EXE | EXPAND ENERGY CORPORATION | 2,133 (+35.9%) | $179K (+25.3%) | 0.0% | $84.07 | $96.77 | -13.1% | COM | 165167735 |
| YETI | YETI HLDGS INC | 13,681 (+29.2%) | $561K (+6.9%) | 0.0% | $41.02 | $44.24 | -7.3% | COM | 98585X104 |
| BBD | BANCO BRADESCO S A | 12,483 (+428.7%) | $43,940 (+436.3%) | 0.0% | $3.52 | $3.38 | +4.1% | SP ADR PFD NEW | 059460303 |
| VKTX | VIKING THERAPEUTICS INC | 5,441 (+49.7%) | $177K (+25.1%) | 0.0% | $32.60 | $47.15 | -30.9% | COM | 92686J106 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD | 1,125 (+2784.6%) | $36,698 (+2859.5%) | 0.0% | $32.62 | $33.54 | -2.8% | SPONSORED ADS | 04965M106 |
| MGC | VANGUARD WORLD FD | 1,054 (+9.9%) | $298K (+13.4%) | 0.0% | $282.31 | $222.75 | +26.7% | MRNGSTR CAP ETF | 921910873 |
| RWX | SPDR INDEX SHS FDS | 93,940 (+5.0%) | $2.383M (-1.4%) | 0.0% | $25.37 | $26.95 | -5.8% | ST DOW INTL ETF | 78463X863 |
| POR | PORTLAND GEN ELEC CO | 1,006 (+357.3%) | $44,898 (+293.7%) | 0.0% | $44.63 | $48.48 | -7.9% | COM NEW | 736508847 |
| CYD | CHINA YUCHAI INTL LTD | 2,416 (+5.6%) | $74,968 (-30.9%) | 0.0% | $31.03 | $37.79 | -17.9% | COM | G21082105 |
| VIRT | VIRTU FINL INC | 5,182 (+22.1%) | $286K (+13.1%) | 0.0% | $55.16 | $49.55 | +11.3% | CL A | 928254101 |
| IVT | INVENTRUST PPTYS CORP | 8,159 (+35.6%) | $246K (+15.5%) | 0.0% | $30.15 | $29.28 | — | COM NEW | 46124J201 |
| AIR | AAR CORP | 1,981 (+21.1%) | $201K (-14.0%) | 0.0% | $101.47 | $88.50 | +14.7% | COM | 000361105 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 5,811 (+9.5%) | $183K (+21.8%) | 0.0% | $31.43 | $14.86 | +111.5% | COM | 535219109 |
| IBMS | ISHARES TR | 110,899 (+4.7%) | $2.772M (+1.2%) | 0.0% | $25.00 | $25.95 | -3.7% | IBONDS DEC 2030 | 46438G687 |
| CUZ | COUSINS PPTYS INC | 10,901 (+21.6%) | $301K (+12.1%) | 0.0% | $27.64 | $29.11 | — | COM NEW | 222795502 |
| AVLV | AMERICAN CENTY ETF TR | 3,183 (+13.7%) | $288K (+12.7%) | 0.0% | $90.44 | $78.45 | +15.3% | US LARGE CAP VLU | 025072349 |
| RL | RALPH LAUREN CORP | 1,337 (+21.3%) | $475K (+7.3%) | 0.0% | $355.07 | $319.17 | +11.2% | CL A | 751212101 |
| USFD | US FOODS HLDG CORP | 2,362 (+30.1%) | $218K (+17.4%) | 0.0% | $92.20 | $85.01 | +8.5% | COM | 912008109 |
| AZO | AUTOZONE INC | 213 (+19.7%) | $602K (+5.6%) | 0.0% | $2827.23 | $2661.38 | +6.3% | COM | 053332102 |
| NEO | NEOGENOMICS INC | 3,841 (+44.9%) | $70,521 (+82.4%) | 0.0% | $18.36 | $10.68 | +71.8% | COM NEW | 64049M209 |
| BILI | BILIBILI INC | 2,549 (+538.8%) | $38,286 (+463.4%) | 0.0% | $15.02 | $17.33 | -13.3% | SPONS ADS REP Z | 090040106 |
| FQAL | FIDELITY COVINGTON TRUST | 1,148 (+45.7%) | $95,571 (+49.1%) | 0.0% | $83.25 | $78.36 | +6.2% | QLTY FCTOR ETF | 316092790 |
| SIRI | SIRIUSXM HOLDINGS INC | 2,066 (+173.3%) | $53,481 (+139.3%) | 0.0% | $25.89 | $26.46 | -2.2% | COMMON STOCK | 829933100 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 1,606 (+140.1%) | $50,717 (+158.8%) | 0.0% | $31.58 | $32.22 | -2.0% | SPONSORED ADR | 204448104 |
| JMOM | J P MORGAN EXCHANGE TRADED F | 622 (+150.8%) | $51,844 (+144.6%) | 0.0% | $83.35 | $78.97 | +5.6% | US MOMENTUM | 46641Q779 |
| MANH | MANHATTAN ASSOCIATES INC | 452 (+6.4%) | $89,812 (+51.8%) | 0.0% | $198.70 | $201.79 | -1.5% | COM | 562750109 |
| CSX | CSX CORP | 297,869 (+2.4%) | $13.85M (+0.2%) | 0.0% | $46.51 | $32.37 | +43.7% | COM | 126408103 |
| COPX | GLOBAL X FDS | 383 (+1220.7%) | $32,440 (+1353.4%) | 0.0% | $84.70 | $82.66 | +2.5% | GLOBAL X COPPER | 37954Y830 |
| FMDE | FIDELITY COVINGTON TRUST | 961 (+351.2%) | $38,805 (+348.9%) | 0.0% | $40.38 | $40.28 | +0.2% | ENH MID COR ETF | 31609A503 |
| PDP | INVESCO EXCHANGE TRADED FD T | 2,834 (+2.2%) | $391K (-7.2%) | 0.0% | $137.83 | $116.75 | +18.1% | DORS WRI MOM ETF | 46137V837 |
| SPGM | SPDR INDEX SHS FDS | 470 (+279.0%) | $40,655 (+282.7%) | 0.0% | $86.50 | $83.61 | +3.5% | ST STR MSCI GLB | 78463X475 |
| FNB | F N B CORP | 18,315 (+22.5%) | $315K (+10.5%) | 0.0% | $17.21 | $14.52 | +18.5% | COM | 302520101 |
| VFLO | VICTORY PORTFOLIOS II | 1,881 (+29.5%) | $96,288 (+44.8%) | 0.0% | $51.19 | $40.77 | +25.5% | SHS FR CA FL ETF | 92647X830 |
| IVLU | ISHARES TR | 2,596 (+33.1%) | $111K (+36.5%) | 0.0% | $42.89 | $33.84 | +26.7% | MSCI INTL VLU FT | 46435G409 |
| GPOR | GULFPORT ENERGY CORP | 1,948 (+25.4%) | $293K (+11.2%) | 0.0% | $150.48 | $172.34 | -12.7% | COMMON SHARES | 402635502 |
| IBOC | INTERNATIONAL BANCSHARES COR | 492 (+794.5%) | $33,700 (+706.8%) | 0.0% | $68.50 | $72.67 | -5.7% | COM | 459044103 |
| TEN | TSAKOS ENERGY NAVIGATION LTD | 2,101 (+6.5%) | $99,272 (+42.3%) | 0.0% | $47.25 | $39.93 | +18.3% | SHS | G9108L173 |
| PRFZ | INVESCO EXCHANGE TRADED FD T | 5,859 (+17.9%) | $307K (+10.6%) | 0.0% | $52.33 | $40.15 | +30.3% | RAFI US 1500 | 46137V597 |
| BUD | ANHEUSER BUSCH INBEV SA NV | 62,094 (+11.4%) | $4.562M (-0.6%) | 0.0% | $73.47 | $63.84 | +15.1% | SPONSORED ADR | 03524A108 |
| AG | FIRST MAJESTIC SILVER CORP | 1,733 (+1356.3%) | $30,664 (+1415.0%) | 0.0% | $17.69 | $17.62 | +0.4% | COM | 32076V103 |
| GQRE | FLEXSHARES TR | 2,897 (+29.0%) | $172K (+19.8%) | 0.0% | $59.45 | $57.00 | +4.3% | NRTRN TR GBL QLT | 33939L787 |
| SCHA | SCHWAB STRATEGIC TR | 10,044 (+1.9%) | $328K (-8.0%) | 0.0% | $32.63 | $27.54 | +18.5% | US SML CAP ETF | 808524607 |
| TRMK | TRUSTMARK CORP | 1,830 (+56.7%) | $82,039 (+52.7%) | 0.0% | $44.83 | $44.27 | +1.3% | COM | 898402102 |
| AHR | AMERICAN HEALTHCARE REIT INC | 7,599 (+9.7%) | $390K (+7.8%) | 0.0% | $51.26 | $37.41 | — | COM SHS | 398182303 |
| PDM | PIEDMONT REALTY TRUST INC | 3,349 (+1835.8%) | $29,806 (+1782.9%) | 0.0% | $8.90 | $8.90 | — | COM CL A | 720190206 |
| FFBC | 1ST FINL BANCORP | 924 (+3596.0%) | $28,940 (+3320.8%) | 0.0% | $31.32 | $33.23 | -5.7% | COM | 320209109 |
| ALKS | ALKERMES PLC | 1,552 (+131.3%) | $62,887 (+78.9%) | 0.0% | $40.52 | $40.02 | +1.3% | SHS | G01767105 |
| GVA | GRANITE CONSTR INC | 545 (+142.2%) | $63,171 (+77.6%) | 0.0% | $115.91 | $118.17 | -1.9% | COM | 387328107 |
| BKEM | BNY MELLON ETF TRUST | 959 (+4695.0%) | $29,106 (+1427.1%) | 0.0% | $30.35 | $43.67 | -30.5% | EMRG MKT EQUIT | 09661T503 |
| EPAC | ENERPAC TOOL GROUP CORP | 2,186 (+58.5%) | $76,270 (+54.2%) | 0.0% | $34.89 | $40.74 | -14.4% | CL A COM | 292765104 |
| SIL | GLOBAL X FDS | 445 (+198.7%) | $38,274 (+231.6%) | 0.0% | $86.01 | $75.56 | +13.8% | GLOBAL X SILVER | 37954Y848 |
| SMBS | SCHWAB STRATEGIC TR | 1,313 (+594.7%) | $31,512 (+556.0%) | 0.0% | $24.00 | $24.98 | -3.9% | MORTGAGE BACKED | 808524615 |
| BURL | BURLINGTON STORES INC | 1,783 (+12.3%) | $476K (-5.3%) | 0.0% | $267.19 | $279.51 | -4.4% | COM | 122017106 |
| CALF | PACER FDS TR | 1,847 (+30.2%) | $98,408 (+37.0%) | 0.0% | $53.28 | $44.73 | +19.1% | US SM CAP CA ETF | 69374H857 |
| JLL | JONES LANG LASALLE INC | 353 (+34.2%) | $108K (+32.3%) | 0.0% | $305.52 | $299.72 | +1.9% | COM | 48020Q107 |
| QQQE | DIREXION SHARES ETF TRUST | 849 (+36.9%) | $102K (+34.8%) | 0.0% | $120.11 | $107.13 | +12.1% | NASDAQ 100 EQ WT | 25459Y207 |
| XT | ISHARES TR | 2,287 (+14.8%) | $191K (+15.8%) | 0.0% | $83.40 | $59.21 | +40.9% | FUTU EXPO TE ETF | 46434V381 |
| IEX | IDEX CORP | 947 (+13.1%) | $216K (+13.6%) | 0.0% | $227.98 | $183.75 | +24.1% | COM | 45167R104 |
| EXR | EXTRA SPACE STORAGE INC | 5,868 (+14.3%) | $772K (+3.5%) | 0.0% | $131.51 | $141.19 | — | COM | 30225T102 |
| FEMB | FIRST TR EXCH TRADED FD III | 30,315 (+5.8%) | $863K (+3.1%) | 0.0% | $28.48 | $28.25 | +0.8% | EME MRK BD ETF | 33739P202 |
| WY | WEYERHAEUSER CO | 5,506 (+66.4%) | $105K (+32.4%) | 0.0% | $19.05 | $23.21 | — | COM NEW | 962166104 |
| ITB | ISHARES TR | 4,711 (+13.0%) | $410K (-5.9%) | 0.0% | $87.02 | $69.40 | +25.4% | US HOME CONS ETF | 464288752 |
| QNT | QUANTINUUM INC | 1,391 (+23.0%) | $66,851 (-27.7%) | 0.0% | $48.06 | $62.88 | -23.6% | CL A COM | 74768A104 |
| IETC | ISHARES U S ETF TR | 2,008 (+5.8%) | $229K (+12.5%) | 0.0% | $114.15 | $101.19 | +12.8% | U.S. TECH INDEPD | 46431W648 |
| BOH | BANK OF HI CORP | 548 (+260.5%) | $37,768 (+204.9%) | 0.0% | $68.92 | $74.81 | -7.9% | COM | 062540109 |
| — | BLACKROCK SCIENCE & TECHNOLO | 2,016 (+77.6%) | $59,311 (+74.0%) | 0.0% | $29.42 | $26.52 | — | SHS BEN INT | 09260K101 |
| FENI | FIDELITY COVINGTON TRUST | 3,815 (+20.5%) | $152K (+19.8%) | 0.0% | $39.91 | $33.77 | +18.2% | ENHANCED INTL | 31609A404 |
| ARCC | ARES CAPITAL CORP | 9,725 (+12.2%) | $186K (+15.7%) | 0.0% | $19.10 | $19.68 | -2.9% | COM | 04010L103 |
| LPX | LOUISIANA PAC CORP | 4,551 (+12.3%) | $294K (-7.8%) | 0.0% | $64.54 | $73.93 | -12.7% | COM | 546347105 |
| COMP | COMPASS INC | 2,788 (+27780.0%) | $24,757 (+20027.6%) | 0.0% | $8.88 | $11.33 | -21.7% | CL A | 20464U100 |
| CNC | CENTENE CORP DEL | 1,905 (+30.5%) | $118K (+26.3%) | 0.0% | $62.12 | $56.25 | +10.4% | COM | 15135B101 |
| COWG | PACER FDS TR | 2,310 (+37.0%) | $92,123 (+36.1%) | 0.0% | $39.88 | $36.04 | +10.7% | US LRG CP CASH | 69374H360 |
| — | NUVEEN S&P 500 DYNAMIC OVERW | 2,045 (+175.2%) | $37,812 (+173.0%) | 0.0% | $18.49 | $17.61 | — | COM | 6706EW100 |
| IONQ | IONQ INC | 2,944 (+2.6%) | $129K (-15.5%) | 0.0% | $43.86 | $39.73 | +10.4% | COM | 46222L108 |
| BKH | BLACK HILLS CORP | 9,196 (+10.2%) | $644K (+3.8%) | 0.0% | $70.08 | $57.46 | +22.0% | COM | 092113109 |
| IRM | IRON MTN INC DEL | 5,791 (+9.8%) | $643K (-3.5%) | 0.0% | $110.96 | $98.66 | — | COM | 46284V101 |
| RDY | DR REDDYS LABS LTD | 35,883 (+21.1%) | $453K (+5.4%) | 0.0% | $12.62 | $13.51 | -6.6% | ADR | 256135203 |
| IMNM | IMMUNOME INC | 6,063 (+19.6%) | $130K (+21.4%) | 0.0% | $21.51 | $16.32 | +31.8% | COM | 45257U108 |
| FGDL | FRANKLIN TEMPLETON HOLDINGS | 5,713 (+4.1%) | $316K (+7.8%) | 0.0% | $55.27 | $49.21 | +12.3% | RESPBLY SRCD GLD | 35473M105 |
| PXI | INVESCO EXCHANGE TRADED FD T | 560 (+164.2%) | $34,278 (+193.7%) | 0.0% | $61.21 | $58.00 | +5.5% | DORSEY WRGT ENRG | 46137V878 |
| AVDE | AMERICAN CENTY ETF TR | 2,470 (+10.0%) | $223K (+11.1%) | 0.0% | $90.09 | $76.68 | +17.5% | INTL EQT ETF | 025072703 |
| ACIO | ETF SER SOLUTIONS | 1,358 (+51.2%) | $63,717 (+53.8%) | 0.0% | $46.92 | $45.74 | +2.6% | APTUS COLLRD INV | 26922A222 |
| TKC | TURKCELL ILETISIM | 4,966 (+1157.2%) | $24,532 (+956.0%) | 0.0% | $4.94 | $5.50 | -10.2% | SPON ADR NEW | 900111204 |
| AORT | ARTIVION INC | 2,089 (+84.2%) | $47,671 (+87.1%) | 0.0% | $22.82 | $22.62 | +0.9% | COM | 228903100 |
| MSM | MSC INDL DIRECT INC | 195 (+1047.1%) | $24,125 (+1093.1%) | 0.0% | $123.72 | $119.38 | +3.6% | CL A | 553530106 |
| MHK | MOHAWK INDS INC | 232 (+300.0%) | $28,962 (+310.0%) | 0.0% | $124.84 | $122.10 | +2.1% | COM | 608190104 |
| BCS | BARCLAYS PLC | 327,112 (+10.4%) | $7.939M (-0.3%) | 0.0% | $24.27 | $22.41 | +8.3% | ADR | 06738E204 |
| PLMR | PALOMAR HLDGS INC | 199 (+696.0%) | $24,535 (+676.4%) | 0.0% | $123.29 | $133.08 | -7.4% | COM | 69753M105 |
| MTN | VAIL RESORTS INC | 292 (+111.6%) | $40,057 (+113.2%) | 0.0% | $137.18 | $141.26 | -2.9% | COM | 91879Q109 |
| ADEA | ADEIA INC | 913 (+1304.6%) | $23,373 (+992.2%) | 0.0% | $25.60 | $25.96 | -1.5% | COM | 00676P107 |
| MDYV | SPDR SERIES TRUST | 619 (+74.9%) | $54,788 (+63.2%) | 0.0% | $88.51 | $87.70 | +0.9% | ST STR SP400VAL | 78464A839 |
| DOCN | DIGITALOCEAN HLDGS INC | 1,760 (+29.4%) | $235K (+9.9%) | 0.0% | $133.39 | $77.26 | +72.6% | COM | 25402D102 |
| LGH | NORTHERN LTS FD TR III | 1,067 (+38.9%) | $70,113 (+43.2%) | 0.0% | $65.71 | $58.90 | +11.6% | HCM DEFEN 500 | 66538R730 |
| FSS | FEDERAL SIGNAL CORP | 774 (+53.9%) | $85,751 (+32.6%) | 0.0% | $110.79 | $113.32 | -2.2% | COM | 313855108 |
| EHC | ENCOMPASS HEALTH CORP | 544 (+22.0%) | $66,091 (+46.6%) | 0.0% | $121.49 | $108.91 | +11.5% | COM | 29261A100 |
| JBHT | HUNT J B TRANS SVCS INC | 352 (+2.0%) | $78,898 (-21.0%) | 0.0% | $224.14 | $171.66 | +30.5% | COM | 445658107 |
| BRC | BRADY CORP | 437 (+157.1%) | $36,485 (+134.4%) | 0.0% | $83.49 | $88.84 | -6.0% | CL A | 104674106 |
| WDFC | WD 40 CO | 125 (+594.4%) | $25,246 (+475.6%) | 0.0% | $201.97 | $226.71 | -10.9% | COM | 929236107 |
| CELC | CELCUITY INC | 8,015 (+36.0%) | $637K (+3.4%) | 0.0% | $79.52 | $108.93 | -27.0% | COM | 15102K100 |
| GBIL | GOLDMAN SACHS ETF TR | 332 (+167.7%) | $33,237 (+167.6%) | 0.0% | $100.11 | $100.04 | +0.1% | ACCES TREASURY | 381430529 |
| EWL | ISHARES INC | 7,311 (+1.4%) | $432K (-4.6%) | 0.0% | $59.15 | $42.12 | +40.4% | MSCI SWITZERLAND | 464286749 |
| UTZ | UTZ BRANDS INC | 2,910 (+7.0%) | $41,468 (+98.0%) | 0.0% | $14.25 | $16.05 | -11.2% | COM CL A | 918090101 |
| INTA | INTAPP INC | 1,540 (+10.0%) | $55,763 (+58.0%) | 0.0% | $36.21 | $37.67 | -3.9% | COM | 45827U109 |
| TAP | MOLSON COORS BEVERAGE CO | 686 (+481.4%) | $25,030 (+443.0%) | 0.0% | $36.49 | $41.48 | -12.1% | CL B | 60871R209 |
| BC | BRUNSWICK CORP | 681 (+145.8%) | $43,747 (+87.5%) | 0.0% | $64.24 | $73.65 | -12.8% | COM | 117043109 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 971 (+180.6%) | $32,383 (+166.7%) | 0.0% | $33.35 | $34.29 | -2.7% | COM | 90984P303 |
| HTRB | HARTFORD FDS EXCHANGE TRADED | 768 (+473.1%) | $24,614 (+444.6%) | 0.0% | $32.05 | $33.29 | -3.7% | TOTAL RTRN ETF | 41653L305 |
| MKL | MARKEL GROUP INC | 136 (+24.8%) | $233K (+9.4%) | 0.0% | $1712.45 | $1802.01 | -5.0% | COM | 570535104 |
| — | VIRTUS ARTIFICIAL INTELLIGEN | 1,459 (+151.6%) | $36,285 (+122.9%) | 0.0% | $24.87 | $26.14 | — | COM | 92838Y100 |
| VGNT | VERSIGENT PLC | 1,823 (+23.6%) | $81,930 (+32.2%) | 0.0% | $44.94 | $40.75 | +10.3% | ORDINARY SHARES | G9600F104 |
| CRCL | CIRCLE INTERNET GROUP INC | 393 (+91.7%) | $32,293 (+151.5%) | 0.0% | $82.17 | $87.35 | -5.9% | COM CL A | 172573107 |
| CSL | CARLISLE COS INC | 550 (+1.5%) | $177K (-9.9%) | 0.0% | $322.17 | $213.25 | +51.1% | COM | 142339100 |
| SLM | SLM CORP | 1,042 (+531.5%) | $23,580 (+450.9%) | 0.0% | $22.63 | $25.67 | -11.8% | COM | 78442P106 |
| DRD | DRDGOLD LIMITED | 988 (+351.1%) | $23,959 (+413.6%) | 0.0% | $24.25 | $25.03 | -3.1% | SPON ADR REPSTG | 26152H301 |
| OSIS | OSI SYSTEMS INC | 1,305 (+4.6%) | $254K (-7.1%) | 0.0% | $194.37 | $213.68 | -9.0% | COM | 671044105 |
| IXC | ISHARES TR | 754 (+55.8%) | $42,955 (+80.6%) | 0.0% | $56.97 | $53.68 | +6.1% | GLOBAL ENERG ETF | 464287341 |
| BMNR | BITMINE IMMERSION TECHS INC | 743 (+1757.5%) | $19,637 (+3591.2%) | 0.0% | $26.43 | $20.82 | +26.9% | COM NEW | 09175A206 |
| URA | GLOBAL X FDS | 610 (+404.1%) | $24,309 (+359.7%) | 0.0% | $39.85 | $42.17 | -5.5% | GLOBAL X URANIUM | 37954Y871 |
| M | MACYS INC | 1,941 (+81.1%) | $44,197 (+75.1%) | 0.0% | $22.77 | $21.92 | +3.9% | COM | 55616P104 |
| JQUA | J P MORGAN EXCHANGE TRADED F | 4,077 (+4.4%) | $301K (+6.6%) | 0.0% | $73.80 | $63.38 | +16.4% | US QUALTY FCTR | 46641Q761 |
| PTLC | PACER FDS TR | 7,792 (+2.0%) | $464K (+4.2%) | 0.0% | $59.51 | $54.73 | +8.7% | TRENDP US LAR CP | 69374H105 |
| INSW | INTERNATIONAL SEAWAYS INC | 290 (+64.8%) | $31,941 (+137.0%) | 0.0% | $110.14 | $79.14 | +39.2% | COM | Y41053102 |
| USPH | U S PHYSICAL THERAPY | 669 (+17.4%) | $57,353 (+46.5%) | 0.0% | $85.73 | $93.38 | -8.2% | COM | 90337L108 |
| QEFA | SPDR INDEX SHS FDS | 3,625 (+3.7%) | $354K (+5.4%) | 0.0% | $97.52 | $73.08 | +33.5% | ST STR MSCI EAFE | 78463X434 |
| BOW | BOWHEAD SPECIALTY HLDGS INC | 871 (+128.6%) | $29,414 (+157.9%) | 0.0% | $33.77 | $29.79 | +13.4% | COM SHS | 10240L102 |
| URBN | URBAN OUTFITTERS INC | 284 (+435.8%) | $21,692 (+477.5%) | 0.0% | $76.38 | $72.76 | +5.0% | COM | 917047102 |
| ESI | ELEMENT SOLUTIONS INC | 3,117 (+56.4%) | $113K (+18.8%) | 0.0% | $36.28 | $36.67 | -1.1% | COM | 28618M106 |
| AQN | ALGONQUIN POWER & UTILITIES | 32,654 (+30.7%) | $164K (+12.2%) | 0.0% | $5.03 | $5.91 | -14.8% | COM | 015857105 |
| QCLN | FIRST TR EXCHANGE-TRADED FD | 690 (+172.7%) | $33,306 (+114.7%) | 0.0% | $48.27 | $49.60 | -2.7% | NAS CLNEDG GREEN | 33733E500 |
| — | PIMCO CORPORATE & INCOME OPP | 1,711 (+1645.9%) | $18,838 (+1497.8%) | 0.0% | $11.01 | $11.09 | — | COM | 72201B101 |
| PXH | INVESCO EXCH TRADED FD TR II | 993 (+144.6%) | $28,853 (+155.2%) | 0.0% | $29.06 | $27.93 | +4.1% | RAFI EMRGNG MRKT | 46138E727 |
| ZM | ZOOM COMMUNICATIONS INC | 2,693 (+2.4%) | $244K (+7.7%) | 0.0% | $90.77 | $85.84 | +5.7% | CL A | 98980L101 |
| FDL | FIRST TR EXCHANGE-TRADED FD | 9,615 (+2.9%) | $472K (+3.8%) | 0.0% | $49.11 | $41.13 | +19.4% | SHS | 336917109 |
| TILE | INTERFACE INC | 1,845 (+43.2%) | $63,468 (+37.5%) | 0.0% | $34.40 | $30.13 | +14.2% | COM | 458665304 |
| COLD | AMERICOLD REALTY TRUST INC | 2,226 (+147.6%) | $31,119 (+120.2%) | 0.0% | $13.98 | $17.53 | — | COM | 03064D108 |
| CR | CRANE COMPANY | 375 (+40.4%) | $76,508 (+28.5%) | 0.0% | $204.02 | $186.51 | +9.4% | COMMON STOCK | 224408104 |
| IHDG | WISDOMTREE TR | 3,736 (+10.6%) | $194K (+9.6%) | 0.0% | $51.90 | $45.16 | +14.9% | ITL HDG QTLY DIV | 97717X594 |
| GSL | GLOBAL SHIP LEASE INC | 2,043 (+4.7%) | $90,178 (+22.9%) | 0.0% | $44.14 | $27.78 | +58.9% | COM CL A | Y27183600 |
| BN | BROOKFIELD CORP | 5,488 (+27.5%) | $200K (+9.1%) | 0.0% | $36.46 | $43.42 | -16.0% | CL A LTD VT SH | 11271J107 |
| ABVX | ABIVAX SA | 1,167 (+57.3%) | $116K (+16.9%) | 0.0% | $99.02 | $114.99 | -13.9% | SPONSORED ADS | 00370M103 |
| NTCT | NETSCOUT SYS INC | 461 (+972.1%) | $18,523 (+888.9%) | 0.0% | $40.18 | $39.54 | +1.6% | COM | 64115T104 |
| MSSM | MORGAN STANLEY PATHWAY FDS | 308 (+2100.0%) | $17,502 (+1918.7%) | 0.0% | $56.82 | $59.40 | -4.3% | SMAL MID CAP ETF | 61769L841 |
| STLA | STELLANTIS N.V | 220,036 (+29.4%) | $959K (-1.7%) | 0.0% | $4.36 | $8.38 | — | SHS | N82405106 |
| VEGA | ADVISORSHARES TR | 523 (+152.7%) | $27,405 (+151.9%) | 0.0% | $52.40 | $51.51 | +1.7% | STAR GLOB BUYW | 00768Y768 |
| ANF | ABERCROMBIE & FITCH CO | 139 (+414.8%) | $18,734 (+668.4%) | 0.0% | $134.78 | $112.99 | +19.2% | CL A | 002896207 |
| FIVE | FIVE BELOW INC | 278 (+11.6%) | $61,010 (+36.4%) | 0.0% | $219.46 | $210.54 | +4.3% | COM | 33829M101 |
| CHE | CHEMED CORP NEW | 58 (+107.1%) | $29,294 (+124.6%) | 0.0% | $505.07 | $484.57 | +4.2% | COM | 16359R103 |
| TMFC | RBB FD INC | 300 (+191.3%) | $24,024 (+206.3%) | 0.0% | $80.08 | $75.40 | +6.2% | MOTLEY FOL ETF | 74933W601 |
| JMTG | J P MORGAN EXCHANGE TRADED F | 689 (+102.6%) | $33,306 (+93.3%) | 0.0% | $48.34 | $50.18 | -3.7% | MORTGAGE BACKED | 46654Q575 |
| IFRA | ISHARES TR | 2,686 (+3.4%) | $148K (-9.7%) | 0.0% | $55.03 | $51.16 | +7.6% | US INFRASTRUC | 46435U713 |
| ESGV | VANGUARD WORLD FD | 570 (+22.6%) | $77,252 (+25.6%) | 0.0% | $135.53 | $125.26 | +8.2% | ESG US STK ETF | 921910733 |
| CSW | CSW INDUSTRIALS INC | 314 (+16.7%) | $90,457 (+20.8%) | 0.0% | $288.08 | $292.53 | -1.5% | COM | 126402106 |
| GEM | GOLDMAN SACHS ETF TR | 390 (+364.3%) | $19,905 (+358.2%) | 0.0% | $51.04 | $48.59 | +5.2% | ACTIVEBETA EME | 381430206 |
| OC | OWENS CORNING NEW | 505 (+7.9%) | $58,996 (-20.7%) | 0.0% | $116.82 | $136.56 | -14.5% | COM | 690742101 |
| CALY | CALLAWAY GOLF CO | 13,250 (+23.3%) | $187K (-7.5%) | 0.0% | $14.09 | $13.24 | +6.4% | COM | 131193104 |
| AVT | AVNET INC | 369 (+50.6%) | $36,882 (+69.5%) | 0.0% | $99.95 | $67.24 | +48.7% | COM | 053807103 |
| EW | EDWARDS LIFESCIENCES CORP | 6,685 (+2.2%) | $577K (-2.5%) | 0.0% | $86.32 | $79.16 | +9.0% | COM | 28176E108 |
| AHCO | ADAPTHEALTH CORP | 12,788 (+53.3%) | $72,124 (-17.0%) | 0.0% | $5.64 | $9.15 | -38.3% | COMMON STOCK | 00653Q102 |
| IESC | IES HOLDINGS INC | 78 (+457.1%) | $25,044 (+143.5%) | 0.0% | $321.08 | $485.43 | -33.9% | COM | 44951W106 |
| TNL | TRAVEL PLUS LEISURE CO | 962 (+64.2%) | $59,519 (+32.9%) | 0.0% | $61.87 | $63.99 | -3.3% | COM | 894164102 |
| TDG | TRANSDIGM GROUP INC | 1,127 (+24.5%) | $1.22M (+1.2%) | 0.0% | $1082.17 | $917.91 | +17.9% | COM | 893641100 |
| BEKE | KE HLDGS INC | 1,529 (+100.1%) | $25,764 (+132.1%) | 0.0% | $16.85 | $17.76 | -5.1% | SPONSORED ADS | 482497104 |
| FRBT | FORBRIGHT INC | 6,082 (+25.1%) | $104K (+16.5%) | 0.0% | $17.03 | $18.27 | -6.8% | CL A COM | 34520K105 |
| IDMO | INVESCO EXCH TRADED FD TR II | 243 (+3371.4%) | $14,833 (+3414.9%) | 0.0% | $61.04 | $61.06 | -0.0% | S&P INTL MOMNT | 46138E222 |
| SHAK | SHAKE SHACK INC | 531 (+77.6%) | $31,159 (+86.0%) | 0.0% | $58.68 | $79.59 | -26.3% | CL A | 819047101 |
| MGY | MAGNOLIA OIL & GAS CORP | 3,039 (+36.1%) | $71,386 (+25.0%) | 0.0% | $23.49 | $23.14 | +1.5% | CL A | 559663109 |
| NWS | NEWS CORP NEW | 1,720 (+19.8%) | $54,554 (+35.4%) | 0.0% | $31.72 | $31.35 | +1.2% | CL B | 65249B208 |
| ZWS | ZURN ELKAY WATER SOLNS CORP | 1,346 (+40.8%) | $62,549 (+29.5%) | 0.0% | $46.47 | $39.80 | +16.7% | COM | 98983L108 |
| SSD | SIMPSON MFG INC | 268 (+77.5%) | $45,796 (+44.9%) | 0.0% | $170.88 | $160.05 | +6.8% | COM | 829073105 |
| BKIE | BNY MELLON ETF TRUST | 543 (+1257.5%) | $18,142 (+350.8%) | 0.0% | $33.41 | $50.24 | -33.5% | INTERNATIONL EQT | 09661T404 |
| DIVB | ISHARES TR | 218 | $14,071 (+175787.5%) | 0.0% | $64.55 | $66.44 | -2.9% | CORE DIVID ETF | 46435U861 |
| RIOT | RIOT PLATFORMS INC | 12,177 (+28.5%) | $245K (-5.4%) | 0.0% | $20.15 | $17.90 | +12.6% | COM | 767292105 |
| MTH | MERITAGE HOMES CORP | 751 (+2.9%) | $47,200 (-22.9%) | 0.0% | $62.85 | $72.26 | -13.0% | COM | 59001A102 |
| AVEX | AEVEX CORP | 9,093 (+53.6%) | $138K (+11.3%) | 0.0% | $15.14 | $22.96 | -34.1% | COM CL A | 00835T107 |
| FXI | ISHARES TR | 2,769 (+8.7%) | $94,201 (+17.0%) | 0.0% | $34.02 | $32.65 | +4.2% | CHINA LG-CAP ETF | 464287184 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 838 (+100.0%) | $29,841 (+85.0%) | 0.0% | $35.61 | $39.50 | -9.9% | COM SUB VTG A | 11276H106 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 2,304 (+59.2%) | $34,629 (-28.3%) | 0.0% | $15.03 | $26.75 | -43.8% | COM | 90400D108 |
| PSC | PRINCIPAL EXCHANGE TRADED FD | 472 (+85.8%) | $31,496 (+76.8%) | 0.0% | $66.73 | $62.58 | +6.6% | PRIN U S SMALL | 74255Y607 |
| VCYT | VERACYTE INC | 3,013 (+16.2%) | $139K (-8.9%) | 0.0% | $46.04 | $29.69 | +55.1% | COM | 92337F107 |
| FNY | FIRST TR EXCHANGE-TRADED ALP | 316 (+98.7%) | $31,232 (+77.2%) | 0.0% | $98.84 | $101.77 | -2.9% | MID CP GR ALPH | 33737M102 |
| FXO | FIRST TR EXCHANGE-TRADED FD | 715 (+49.6%) | $43,343 (+45.2%) | 0.0% | $60.62 | $52.56 | +15.3% | FINLS ALPHADEX | 33734X135 |
| FRT | FEDERAL RLTY INVT TR NEW | 279 (+105.1%) | $30,213 (+80.0%) | 0.0% | $108.29 | $103.37 | — | SH BEN INT NEW | 313745101 |
| MEDP | MEDPACE HLDGS INC | 119 (+3.5%) | $74,277 (+22.0%) | 0.0% | $624.18 | $228.08 | +173.7% | COM | 58506Q109 |
| FNDA | SCHWAB STRATEGIC TR | 5,916 (+16.3%) | $207K (+6.9%) | 0.0% | $35.00 | $31.44 | +11.3% | FUNDAMENTAL US S | 808524763 |
| SIXO | AIM ETF PRODUCTS TRUST | 685 (+109.5%) | $25,092 (+113.9%) | 0.0% | $36.63 | $35.47 | +3.3% | ALLIANZIM US EQT | 00888H877 |
| PH | PARKER-HANNIFIN CORP | 24,714 (+2.3%) | $23.61M (-0.1%) | 0.0% | $955.41 | $505.76 | +88.9% | COM | 701094104 |
| IBCP | INDEPENDENT BK CORP MICH | 1,502 (+36.8%) | $52,930 (+33.6%) | 0.0% | $35.24 | $33.32 | +5.8% | COM NEW | 453838609 |
| FESM | FIDELITY COVINGTON TRUST | 1,048 (+49.3%) | $47,108 (+39.0%) | 0.0% | $44.95 | $35.46 | +26.8% | ENHANCED SML CAP | 31609A206 |
| NKE | NIKE INC | 41,606 (+17.0%) | $1.473M (+0.9%) | 0.0% | $35.40 | $71.51 | -50.5% | CL B | 654106103 |
| FCFS | FIRSTCASH HOLDINGS INC | 274 (+32.4%) | $57,877 (+29.3%) | 0.0% | $211.23 | $178.19 | +18.5% | COM | 33768G107 |
| AGYS | AGILYSYS INC | 1,418 (+19.0%) | $138K (+10.5%) | 0.0% | $97.08 | $115.42 | -15.9% | COM | 00847J105 |
| HACK | AMPLIFY ETF TR | 478 (+11.7%) | $57,953 (+29.0%) | 0.0% | $121.24 | $84.98 | +42.7% | AMPLIFY CYBERSEC | 032108664 |
| FPX | FIRST TR EXCHANGE-TRADED FD | 590 (+3.0%) | $105K (-11.0%) | 0.0% | $178.18 | $140.28 | +27.0% | US EQTY OPPT ETF | 336920103 |
| SCHI | SCHWAB STRATEGIC TR | 2,538 (+38.8%) | $54,415 (+31.4%) | 0.0% | $21.44 | $22.36 | -4.1% | 5 10YR CORP BD | 808524698 |
| CPA | COPA HOLDINGS SA | 836 (+33.8%) | $110K (+13.3%) | 0.0% | $131.81 | $126.91 | +3.9% | CL A | P31076105 |
| FPEI | FIRST TR EXCH TRADED FD III | 43,138 (+2.9%) | $795K (-1.6%) | 0.0% | $18.44 | $18.94 | -2.6% | INSTL PFD SECS | 33739P855 |
| NEXN | NEXXEN INTL LTD | 3,688 (+64.4%) | $33,192 (+63.9%) | 0.0% | $9.00 | $9.30 | -3.2% | SHS NEW | M8T80P204 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 4,435 (+5.5%) | $379K (+3.5%) | 0.0% | $85.42 | $53.43 | +59.9% | COM CL A | 45841N107 |
| STAG | STAG INDUSTRIAL INC | 47,960 (+7.1%) | $1.717M (+0.7%) | 0.0% | $35.81 | $36.11 | — | COM | 85254J102 |
| EPI | WISDOMTREE TR | 5,507 (+11.3%) | $224K (+6.0%) | 0.0% | $40.73 | $40.73 | +0.0% | INDIA ERNGS FD | 97717W422 |
| STWD | STARWOOD PPTY TR INC | 1,016 (+1372.5%) | $13,716 (+1113.8%) | 0.0% | $13.50 | $13.86 | — | COM | 85571B105 |
| IMCV | ISHARES TR | 858 (+18.5%) | $78,721 (+19.0%) | 0.0% | $91.75 | $80.22 | +14.4% | MRGSTR MD CP VAL | 464288406 |
| TMSL | T ROWE PRICE EXCHANGE-TRADED | 343 (+971.9%) | $13,960 (+895.0%) | 0.0% | $40.70 | $42.60 | -4.5% | SMALL MID CAP | 87283Q826 |
| IDA | IDACORP INC | 1,382 (+8.2%) | $181K (-6.5%) | 0.0% | $130.73 | $108.38 | +20.6% | COM | 451107106 |
| AOS | SMITH A O CORP | 3,002 (+3.7%) | $169K (-6.8%) | 0.0% | $56.36 | $68.73 | -18.0% | COM | 831865209 |
| BCPC | BALCHEM CORP | 471 (+21.7%) | $77,696 (+18.8%) | 0.0% | $164.96 | $101.66 | +62.3% | COM | 057665200 |
| THO | THOR INDS INC | 319 (+145.4%) | $22,043 (+125.6%) | 0.0% | $69.10 | $85.47 | -19.2% | COM | 885160101 |
| — | COHEN & STEERS INFRASTRUCTUR | 1,291 (+82.1%) | $31,823 (+62.7%) | 0.0% | $24.65 | $24.85 | — | COM | 19248A109 |
| DFAW | DIMENSIONAL ETF TRUST | 272 (+121.1%) | $22,380 (+119.2%) | 0.0% | $82.28 | $82.53 | -0.3% | WORLD EQUITY ETF | 25434V617 |
| PLNT | PLANET FITNESS MASTER ISSUER | 405 (+326.3%) | $17,099 (+245.0%) | 0.0% | $42.22 | $62.65 | -32.6% | CL A | 72703H101 |
| DCI | DONALDSON INC | 294 (+94.7%) | $25,628 (+88.5%) | 0.0% | $87.17 | $86.26 | +0.9% | COM | 257651109 |
| HLX | HORNBECK OFFSHORE SERVICES I | 18,744 (+23.8%) | $144K (+9.0%) | 0.0% | $7.69 * | $7.99 | +32.7% | COM | 42330P107 |
| MDY | STATE STR SPDR S&P MIDCAP 40 | 661 (+4.3%) | $434K (-2.7%) | 0.0% | $656.71 | $607.57 | +8.1% | UTSER1 S&PDCRP | 78467Y107 |
| QQQI | NEOS ETF TRUST | 314 (+217.2%) | $17,443 (+210.0%) | 0.0% | $55.55 | $54.69 | +1.6% | NASDAQ 100 HIGH | 78433H675 |
| NUHY | NUSHARES ETF TR | 64,612 (+5.9%) | $1.32M (+0.9%) | 0.0% | $20.43 | $21.10 | -3.2% | ESG HI TLD CRP | 67092P854 |
| PLXS | PLEXUS CORP | 215 (+45.3%) | $56,104 (+26.1%) | 0.0% | $260.95 | $239.64 | +8.9% | COM | 729132100 |
| J | JACOBS SOLUTIONS INC | 553 (+10.2%) | $74,826 (+18.3%) | 0.0% | $135.31 | $132.20 | +2.3% | COM | 46982L108 |
| BIDD | BLACKROCK ETF TRUST | 5,173 (+7.2%) | $156K (+7.9%) | 0.0% | $30.22 | $25.67 | +17.7% | ISHARES INTL DIV | 09290C848 |
| VCTR | VICTORY CAP HLDGS INC DEL | 273 (+22.4%) | $30,194 (+61.1%) | 0.0% | $110.60 | $73.79 | +49.9% | COM CL A | 92645B103 |
| IGRO | ISHARES TR | 2,767 (+3.9%) | $246K (+4.9%) | 0.0% | $88.76 | $68.30 | +30.0% | INTL DIV GRWTH | 46435G524 |
| SOLV | SOLVENTUM CORP | 481 (+19.7%) | $42,429 (+36.7%) | 0.0% | $88.21 | $74.03 | +19.1% | COM SHS | 83444M101 |
| — | ABRDN WORLD HEALTHCARE FUND | 1,192 (+280.8%) | $15,544 (+270.6%) | 0.0% | $13.04 | $12.78 | — | BEN INT SHS | 87911L108 |
| SMDV | PROSHARES TR | 161 (+5266.7%) | $11,547 (+4898.7%) | 0.0% | $71.72 | $76.32 | -6.0% | S&P SMALLCAP 600 | 74347B698 |
| IMO | IMPERIAL OIL LTD | 689 (+4.9%) | $84,800 (+15.2%) | 0.0% | $123.08 | $88.02 | +39.8% | COM NEW | 453038408 |
| KEY | KEYCORP | 27,043 (+17.3%) | $543K (+2.1%) | 0.0% | $20.07 | $17.84 | +12.5% | COM | 493267108 |
| URTH | ISHARES INC | 244 (+25.8%) | $50,320 (+28.0%) | 0.0% | $206.23 | $191.47 | +7.7% | MSCI WORLD ETF | 464286392 |
| NOVT | NOVANTA INC | 638 (+1.8%) | $90,717 (-10.8%) | 0.0% | $142.19 | $115.42 | +23.2% | COM | 67000B104 |
| UEC | URANIUM ENERGY CORP | 1,675 (+266.5%) | $15,829 (+224.9%) | 0.0% | $9.45 | $9.81 | -3.6% | COM | 916896103 |
| FDEV | FIDELITY COVINGTON TRUST | 329 (+1165.4%) | $11,877 (+1186.8%) | 0.0% | $36.10 | $36.49 | -1.1% | INTL MULTIFACTOR | 316092535 |
| FSK | FS KKR CAP CORP | 1,418 (+211.6%) | $15,584 (+226.2%) | 0.0% | $10.99 | $11.24 | -2.2% | COM | 302635206 |
| TNDM | TANDEM DIABETES CARE INC | 2,271 (+29.8%) | $37,040 (+40.3%) | 0.0% | $16.31 | $31.92 | -48.9% | COM NEW | 875372203 |
| EVR | EVERCORE INC | 175 (+7.4%) | $45,063 (-19.0%) | 0.0% | $257.50 | $189.01 | +36.2% | CLASS A | 29977A105 |
| GSG | ISHARES S&P GSCI COMMODITY- | 914 (+18.4%) | $32,511 (+47.2%) | 0.0% | $35.57 | $24.60 | +44.6% | UNIT BEN INT | 46428R107 |
| FREL | FIDELITY COVINGTON TRUST | 651 (+158.3%) | $17,694 (+139.6%) | 0.0% | $27.18 | $28.62 | -5.0% | MSCI RL EST ETF | 316092857 |
| AOM | ISHARES TR | 6,451 (+5.8%) | $314K (+3.3%) | 0.0% | $48.74 | $48.56 | +0.4% | CORE 40 MODE ETF | 464289875 |
| PCTY | PAYLOCITY HLDG CORP | 169 (+26.1%) | $24,094 (+72.0%) | 0.0% | $142.57 | $170.01 | -16.1% | COM | 70438V106 |
| PRVA | PRIVIA HEALTH GROUP INC | 9,259 (+23.8%) | $182K (-5.2%) | 0.0% | $19.69 | $24.61 | -20.0% | COM | 74276R102 |
| PKX | POSCO HOLDINGS INC | 778 (+17.9%) | $43,887 (+29.4%) | 0.0% | $56.41 | $63.24 | -10.8% | SPONSORED ADR | 693483109 |
| SCHC | SCHWAB STRATEGIC TR | 541 (+53.3%) | $26,909 (+58.4%) | 0.0% | $49.74 | $44.77 | +11.1% | INTL SCEQT ETF | 808524888 |
| VFH | VANGUARD WORLD FD | 122,079 (+1.1%) | $15.88M (-0.1%) | 0.0% | $130.09 | $126.20 | +3.1% | FINANCIALS ETF | 92204A405 |
| PYLD | PIMCO ETF TR | 491 (+401.0%) | $12,466 (+379.6%) | 0.0% | $25.39 | $26.18 | -3.0% | MULTISECTOR BD | 72201R585 |
| FICS | FIRST TR EXCHANGE TRADED FD | 271 (+1029.2%) | $10,824 (+979.2%) | 0.0% | $39.94 | $41.83 | -4.5% | INTL DEV STRNGTH | 33738R662 |
| IDU | ISHARES TR | 836 (+28.4%) | $84,302 (+13.0%) | 0.0% | $100.84 | $108.23 | -6.8% | U.S. UTILITS ETF | 464287697 |
| XYL | XYLEM INC | 1,028 (+28.7%) | $104K (+10.2%) | 0.0% | $101.31 | $126.56 | -20.0% | COM | 98419M100 |
| SNN | SMITH & NEPHEW PLC | 1,608 (+37.2%) | $43,351 (+28.4%) | 0.0% | $26.96 | $30.97 | -12.9% | SPDN ADR NEW | 83175M205 |
| ARKK | ARK ETF TR | 825 (+4.0%) | $73,508 (+14.7%) | 0.0% | $89.10 | $76.54 | +16.4% | INNOVATION ETF | 00214Q104 |
| DRSK | ETF SER SOLUTIONS | 815 (+84.0%) | $22,144 (+73.9%) | 0.0% | $27.17 | $28.56 | -4.9% | APTUS DEFINED | 26922A388 |
| LAZ | LAZARD INC | 3,152 (+26.1%) | $114K (+9.0%) | 0.0% | $36.23 | $40.56 | -10.7% | COM | 52110M109 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 1,218 (+29.3%) | $64,310 (+17.0%) | 0.0% | $52.80 | $51.57 | +2.4% | COM | 830940102 |
| SJM | SMUCKER J M CO | 505 (+12.0%) | $60,050 (+18.4%) | 0.0% | $118.91 | $108.67 | +9.4% | COM NEW | 832696405 |
| BUFQ | FIRST TR EXCHNG TRADED FD VI | 3,737 (+3.3%) | $151K (+6.5%) | 0.0% | $40.52 | $36.54 | +10.9% | FT VEST NASD ETF | 33740U752 |
| YOU | CLEAR SECURE INC | 17,349 (+31.2%) | $728K (-1.3%) | 0.0% | $41.95 | $44.32 | -5.3% | COM CL A | 18467V109 |
| WTS | WATTS WATER TECHNOLOGIES INC | 299 (+21.1%) | $106K (+9.5%) | 0.0% | $354.18 | $309.57 | +14.4% | CL A | 942749102 |
| MDYG | SPDR SERIES TRUST | 323 (+46.8%) | $33,763 (+36.9%) | 0.0% | $104.53 | $102.06 | +2.4% | ST STR SP400GRW | 78464A821 |
| PHIN | PHINIA INC | 439 (+2.8%) | $26,090 (-25.8%) | 0.0% | $59.43 | $48.15 | +23.4% | COMMON STOCK | 71880K101 |
| TEX | TEREX CORP NEW | 703 (+10.5%) | $36,978 (-19.7%) | 0.0% | $52.60 | $57.57 | -8.6% | COM | 880779103 |
| WYNN | WYNN RESORTS LTD | 221 (+151.1%) | $17,554 (+105.5%) | 0.0% | $79.43 | $96.88 | -18.0% | COM | 983134107 |
| CRC | CALIFORNIA RES CORP | 294 (+155.7%) | $14,935 (+145.6%) | 0.0% | $50.80 | $52.73 | -3.7% | COM STOCK | 13057Q305 |
| FCLD | FIDELITY COVINGTON TRUST | 206 (+1960.0%) | $9,223 (+2277.1%) | 0.0% | $44.77 | $41.63 | +7.6% | CLOUD COMPUTNG | 316092246 |
| MORN | MORNINGSTAR INC | 122 (+32.6%) | $23,185 (+61.5%) | 0.0% | $190.04 | $204.31 | -7.0% | COM | 617700109 |
| S | SENTINELONE INC | 925 (+19.4%) | $21,978 (+67.1%) | 0.0% | $23.76 | $16.66 | +42.6% | CL A | 81730H109 |
| CDNL | CARDINAL INFRASTRUCTURE GROU | 4,746 (+190.5%) | $145K (-5.6%) | 0.0% | $30.60 | $49.44 | -38.1% | CL A | 14154A102 |
| PVAL | PUTNAM ETF TRUST | 443 (+53.8%) | $23,311 (+58.9%) | 0.0% | $52.62 | $48.24 | +9.1% | FOCUSED LAR CAP | 746729300 |
| JSMD | JANUS DETROIT STR TR | 525 (+38.9%) | $46,882 (+22.5%) | 0.0% | $89.30 | $83.83 | +6.5% | HENDERSN SML ETF | 47103U209 |
| COCO | VITA COCO CO INC | 1,376 (+29.7%) | $78,783 (+12.3%) | 0.0% | $57.26 | $36.66 | +56.2% | COM | 92846Q107 |
| ARKQ | ARK ETF TR | 134 (+131.0%) | $16,248 (+111.9%) | 0.0% | $121.25 | $125.13 | -3.1% | AUTNMUS TECHNLGY | 00214Q203 |
| TRI | THOMSON REUTERS CORP | 227 (+36.7%) | $22,117 (+62.9%) | 0.0% | $97.43 | $85.99 | — | COM | 884903881 |
| FBCG | FIDELITY COVINGTON TRUST | 184 (+268.0%) | $11,645 (+273.2%) | 0.0% | $63.29 | $56.57 | +11.7% | BLUE CHIP GRWTH | 316092352 |
| CECO | CECO ENVIRONMENTAL CORP | 860 (+14.2%) | $59,890 (-12.3%) | 0.0% | $69.64 | $78.51 | -11.3% | COM | 125141101 |
| — | CALAMOS STRATEGIC TOTAL RETU | 2,528 (+20.5%) | $51,547 (+19.5%) | 0.0% | $20.39 | $18.51 | — | COM SH BEN INT | 128125101 |
| SMA | SMARTSTOP SELF STORAG REIT I | 2,002 (+16.1%) | $64,464 (+15.0%) | 0.0% | $32.20 | $30.90 | — | COMMON STOCK | 83192D402 |
| EMDM | FIRST TR EXCHANGE-TRADED FD | 543 (+65.5%) | $22,556 (+59.2%) | 0.0% | $41.54 | $33.30 | +24.7% | BLOOMBERG EMMKT | 33734X754 |
| CLH | CLEAN HARBORS INC | 443 (+2.5%) | $137K (+6.5%) | 0.0% | $310.23 | $243.38 | +27.5% | COM | 184496107 |
| MAIN | MAIN STR CAP CORP | 1,629 (+3.9%) | $89,676 (+10.2%) | 0.0% | $55.05 | $58.71 | -6.2% | COM | 56035L104 |
| EGP | EASTGROUP PPTYS INC | 683 (+9.1%) | $135K (+6.4%) | 0.0% | $197.45 | $178.42 | — | COM | 277276101 |
| ABCB | AMERIS BANCORP | 3,927 (+16.4%) | $312K (+2.6%) | 0.0% | $79.52 | $48.98 | +62.3% | COM | 03076K108 |
| RLI | RLI CORP | 845 (+28.0%) | $46,737 (+19.9%) | 0.0% | $55.31 | $56.99 | -2.9% | COM | 749607107 |
| THG | HANOVER INS GROUP INC | 174 (+26.1%) | $37,257 (+26.1%) | 0.0% | $214.12 | $178.18 | +20.2% | COM | 410867105 |
| FND | FLOOR & DECOR HLDGS INC | 204 (+628.6%) | $9,345 (+462.3%) | 0.0% | $45.81 | $55.75 | -17.8% | CL A | 339750101 |
| AVMC | AMERICAN CENTY ETF TR | 164 (+164.5%) | $12,502 (+151.2%) | 0.0% | $76.23 | $73.03 | +4.4% | AVA MID EQU ETF | 025072125 |
| DOW | DOW HLDGS INC | 7,341 (+3.2%) | $202K (+3.9%) | 0.0% | $27.54 | $29.48 | -6.6% | COM | 260557103 |
| SFLR | INNOVATOR ETFS TRUST | 561 (+50.0%) | $21,851 (+51.4%) | 0.0% | $38.95 | $35.90 | +8.5% | QUITY MANAGD FLR | 45783Y673 |
| HRB | BLOCK H & R INC | 263 (+198.9%) | $10,746 (+220.5%) | 0.0% | $40.86 | $48.68 | -16.1% | COM | 093671105 |
| MAT | MATTEL INC | 618 (+1831.3%) | $7,824 (+1662.2%) | 0.0% | $12.66 | $14.43 | -12.2% | COM | 577081102 |
| DNLI | DENALI THERAPEUTICS INC | 6,137 (+17.7%) | $127K (-5.4%) | 0.0% | $20.67 | $21.69 | -4.7% | COM | 24823R105 |
| AEG | AEGON LTD | 2,605 (+44.8%) | $22,481 (+48.1%) | 0.0% | $8.63 | $7.89 | +9.4% | AMER REG 1 CERT | 0076CA104 |
| SARO | STANDARDAERO INC | 408 (+716.0%) | $8,711 (+482.3%) | 0.0% | $21.35 | $26.69 | -20.0% | COM | 85423L103 |
| PWB | INVESCO EXCHANGE TRADED FD T | 1,138 (+8.1%) | $185K (+4.0%) | 0.0% | $162.15 | $132.14 | +22.7% | LARG CAP GRO ETF | 46137V746 |
| SYSB | ISHARES TR | 8,692 (+6.3%) | $733K (+1.0%) | 0.0% | $84.28 | $89.61 | -5.9% | SYSTEMATIC BD ET | 46435U796 |
| PGX | INVESCO EXCH TRADED FD TR II | 702 (+23300.0%) | $7,069 (+21321.2%) | 0.0% | $10.07 | $10.62 | -5.2% | PFD ETF | 46138E511 |
| FENY | FIDELITY COVINGTON TRUST | 356 (+104.6%) | $12,068 (+134.6%) | 0.0% | $33.90 | $31.74 | +6.8% | MSCI ENERGY IDX | 316092402 |
| NUSA | NUSHARES ETF TR | 48,564 (+1.7%) | $1.1M (-0.6%) | 0.0% | $22.66 | $23.00 | -1.5% | NUVEEN ESG 1-5 | 67092P110 |
| CDE | COEUR MNG INC | 541 (+234.0%) | $9,522 (+260.1%) | 0.0% | $17.60 | $18.99 | -7.3% | COM NEW | 192108504 |
| VNOM | VIPER ENERGY INC | 1,368 (+21.5%) | $54,570 (+14.3%) | 0.0% | $39.89 | $40.21 | -0.8% | CL A | 64361Q101 |
| JOYY | JOYY INC | 131 (+129.8%) | $10,513 (+179.5%) | 0.0% | $80.25 | $68.38 | +17.4% | ADS REPSTG COM A | 46591M109 |
| TALO | TALOS ENERGY INC | 703 (+91.0%) | $11,480 (+141.6%) | 0.0% | $16.33 | $14.20 | +15.0% | COM | 87484T108 |
| CRWV | COREWEAVE INC | 512 (+34.0%) | $44,578 (+17.3%) | 0.0% | $87.07 | $97.10 | -10.3% | COM CL A | 21873S108 |
| NTST | NETSTREIT CORP | 3,402 (+7.7%) | $60,147 (-9.9%) | 0.0% | $17.68 | $16.58 | — | COM | 64119V303 |
| GBCI | GLACIER BANCORP INC NEW | 1,222 (+36.4%) | $52,790 (+14.2%) | 0.0% | $43.20 | $39.28 | +10.0% | COM | 37637Q105 |
| PREF | PRINCIPAL EXCHANGE TRADED FD | 2,837 (+18.7%) | $52,059 (+14.3%) | 0.0% | $18.35 | $18.65 | -1.6% | SPECTRUM PFD | 74255Y888 |
| CHDN | CHURCHILL DOWNS INC | 113 (+391.3%) | $8,552 (+314.7%) | 0.0% | $75.68 | $90.30 | -16.2% | COM | 171484108 |
| SSL | SASOL LTD | 565 (+315.4%) | $7,808 (+484.4%) | 0.0% | $13.82 | $10.92 | +26.6% | SPONSORED ADR | 803866300 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 1,070 (+16.3%) | $47,705 (+15.6%) | 0.0% | $44.58 | $51.44 | -13.3% | CL A LMT VTG SHS | 113004105 |
| FLUT | FLUTTER ENTMT PLC | 456 (+68.9%) | $33,981 (+23.2%) | 0.0% | $74.52 | $169.60 | -56.0% | SHS | G3643J108 |
| GNTX | GENTEX CORP | 820 (+81.0%) | $17,827 (+55.7%) | 0.0% | $21.74 | $23.42 | -7.2% | COM | 371901109 |
| ROIV | ROIVANT SCIENCES LTD | 541 (+42.7%) | $19,784 (+47.5%) | 0.0% | $36.57 | $24.82 | +47.4% | SHS | G76279101 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 1,181 (+13.7%) | $80,757 (+8.5%) | 0.0% | $68.38 | $51.69 | +32.3% | COM NEW | 668074305 |
| AVTR | AVANTOR INC | 739 (+52.4%) | $11,122 (+131.6%) | 0.0% | $15.05 | $11.23 | +34.0% | COM | 05352A100 |
| IGPT | INVESCO EXCHANGE TRADED FD T | 928 (+9.7%) | $94,368 (+7.2%) | 0.0% | $101.69 | $72.83 | +39.6% | AI AND NEXT GEN | 46137V639 |
| NU | NU HLDGS LTD | 1,056 (+99.2%) | $13,369 (+88.8%) | 0.0% | $12.66 | $13.63 | -7.1% | ORD SHS CL A | G6683N103 |
| IMTM | ISHARES TR | 698 (+22.2%) | $36,736 (+20.6%) | 0.0% | $52.63 | $42.80 | +23.0% | MSCI INTL MOMENT | 46434V449 |
| SDOG | ALPS ETF TR | 222 (+70.8%) | $15,143 (+70.7%) | 0.0% | $68.21 | $66.82 | +2.1% | SECTR DIV DOGS | 00162Q858 |
| WLDR | TWO RDS SHARED TR | 336 (+66.3%) | $15,658 (+66.9%) | 0.0% | $46.60 | $39.64 | +17.6% | SIMP AF WORL ETF | 90214Q105 |
| CX | CEMEX SAB DE CV | 2,110 (+83.2%) | $20,066 (+45.2%) | 0.0% | $9.51 | $10.68 | -10.9% | SPON ADR NEW | 151290889 |
| JBBB | JANUS DETROIT STR TR | 180 (+275.0%) | $8,498 (+273.9%) | 0.0% | $47.21 | $47.40 | -0.4% | B-BBB CLO ETF | 47103U753 |
| FER | FERROVIAL NV | 132 (+842.9%) | $7,141 (+643.1%) | 0.0% | $54.10 | $60.00 | -9.8% | ORD SHS | N3168P101 |
| GSK | GSK PLC | 599,960 (+8.8%) | $28.9M (-0.0%) | 0.0% | $48.17 | $43.15 | +11.6% | SPONSORED ADR | 37733W204 |
| DUOL | DUOLINGO INC | 46 (+820.0%) | $6,550 (+1039.1%) | 0.0% | $142.39 | $147.59 | -3.5% | CL A COM | 26603R106 |
| GRAB | GRAB HOLDINGS LIMITED | 2,193 (+853.5%) | $6,820 (+686.6%) | 0.0% | $3.11 | $3.58 | -13.1% | CLASS A ORD | G4124C109 |
| LMUB | ISHARES TR | 9,000 (+11.7%) | $419K (+1.4%) | 0.0% | $46.51 | $50.44 | -7.8% | LONG TERM MUNI | 46438G448 |
| ACA | ARCOSA INC | 290 (+15.5%) | $42,384 (+16.2%) | 0.0% | $146.15 | $100.20 | +45.9% | COM | 039653100 |
| KCE | SPDR SERIES TRUST | 451 (+4.4%) | $69,517 (+9.3%) | 0.0% | $154.14 | $102.80 | +49.9% | ST STR SP CAPMKT | 78464A771 |
| MGNI | MAGNITE INC | 247 (+1272.2%) | $6,239 (+1724.3%) | 0.0% | $25.26 | $22.50 | +12.2% | COM | 55955D100 |
| KTB | KONTOOR BRANDS INC | 376 (+5.9%) | $23,681 (-19.9%) | 0.0% | $62.98 | $70.91 | -11.1% | COM | 50050N103 |
| PJT | PJT PARTNERS INC | 106 (+71.0%) | $15,127 (+61.6%) | 0.0% | $142.71 | $147.04 | -2.9% | COM CL A | 69343T107 |
| VMI | VALMONT INDS INC | 46 (+70.4%) | $21,297 (+36.6%) | 0.0% | $462.98 | $410.85 | +12.7% | COM | 920253101 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 727 (+1.1%) | $86,898 (-6.0%) | 0.0% | $119.53 | $87.21 | — | COM | 78377T107 |
| QRVO | QORVO INC | 187 (+9.4%) | $21,408 (+34.2%) | 0.0% | $114.48 | $78.11 | +46.6% | COM | 74736K101 |
| ILCV | ISHARES TR | 959 (+1.6%) | $101K (+5.7%) | 0.0% | $105.34 | $88.58 | +18.9% | MORNINGSTAR VALU | 464288109 |
| AA | ALCOA CORP | 616 (+2.7%) | $25,872 (-17.3%) | 0.0% | $42.00 | $36.88 | +13.9% | COM | 013872106 |
| PR | PERMIAN RESOURCES CORP | 1,530 (+4.6%) | $32,314 (+20.0%) | 0.0% | $21.12 | $17.32 | +21.9% | CLASS A COM | 71424F105 |
| SDIV | GLOBAL X FDS | 430 (+124.0%) | $10,049 (+114.2%) | 0.0% | $23.37 | $24.24 | -3.6% | SUPERDIVIDEND | 37960A669 |
| AVUV | AMERICAN CENTY ETF TR | 2,393 (+8.0%) | $282K (+1.9%) | 0.0% | $117.77 | $107.10 | +10.0% | US SML CP VALU | 025072877 |
| EXLS | EXLSERVICE HLDGS INC | 584 (+2.1%) | $20,078 (+35.7%) | 0.0% | $34.38 | $31.39 | +9.5% | COM | 302081104 |
| SPHY | SPDR SERIES TRUST | 1,571,380 (+3.7%) | $35.5M (-0.0%) | 0.1% | $22.59 | $23.46 | -3.7% | ST PORT HIGH ETF | 78468R606 |
| BSBR | BANCO SANTANDER BRASIL S A | 1,563 (+136.8%) | $8,706 (+151.3%) | 0.0% | $5.57 | $5.48 | +1.7% | ADS REP 1 UNIT | 05967A107 |
| RECS | COLUMBIA ETF TR I | 331 (+47.8%) | $14,925 (+53.9%) | 0.0% | $45.09 | $40.16 | +12.3% | RESH ENHNC COR | 19761L706 |
| NTB | BANK OF N T BUTTERFIELD & SO | 341 (+39.8%) | $19,730 (+35.9%) | 0.0% | $57.86 | $50.16 | +15.4% | SHS NEW | G0772R208 |
| VSCO | VICTORIAS SECRET AND CO | 308 (+16.2%) | $27,246 (+23.2%) | 0.0% | $88.46 | $33.18 | — | COMMON STOCK | 926400102 |
| HTGC | HERCULES CAPITAL INC | 1,316 (+22.1%) | $22,122 (+30.1%) | 0.0% | $16.81 | $18.35 | -8.4% | COM | 427096508 |
| NJUL | INNOVATOR ETFS TRUST | 183 (+52.5%) | $14,389 (+54.9%) | 0.0% | $78.63 | $67.47 | +16.5% | GRWT100 PWR BUF | 45782C276 |
| XYZ | BLOCK INC | 5,608 (+4.6%) | $412K (+1.2%) | 0.0% | $73.53 | $68.36 | +7.6% | CL A | 852234103 |
| SBSW | SIBANYE STILLWATER LTD | 942 (+75.1%) | $9,618 (+110.6%) | 0.0% | $10.21 | $10.94 | -6.7% | SPONSORED ADR | 82575P107 |
| SE | SEA LTD | 288 (+20.0%) | $28,044 (+21.9%) | 0.0% | $97.38 | $123.64 | -21.3% | SPONSORD ADS | 81141R100 |
| JBL | JABIL INC | 391 (+28.6%) | $112K (-4.3%) | 0.0% | $286.98 | $207.45 | +38.3% | COM | 466313103 |
| OSK | OSHKOSH CORP | 266 (+3.9%) | $34,266 (-12.8%) | 0.0% | $128.82 | $131.80 | -2.3% | COM | 688239201 |
| LKQ | LKQ CORP | 815 (+57.9%) | $18,606 (+36.9%) | 0.0% | $22.83 | $31.50 | -27.5% | COM | 501889208 |
| KBWB | INVESCO EXCH TRADED FD TR II | 201 (+48.9%) | $17,533 (+39.7%) | 0.0% | $87.23 | $84.26 | +3.5% | KBW BK ETF | 46138E628 |
| SHYD | VANECK ETF TRUST | 1,693 (+20.4%) | $37,111 (+15.3%) | 0.0% | $21.92 | $22.53 | -2.7% | SHRT HGH YLD MUN | 92189F387 |
| SCSC | SCANSOURCE INC | 533 (+5.1%) | $31,303 (+18.5%) | 0.0% | $58.73 | $44.76 | +31.2% | COM | 806037107 |
| OWL | BLUE OWL CAPITAL INC | 1,493 (+49.3%) | $13,574 (+55.1%) | 0.0% | $9.09 | $13.95 | -34.8% | COM CL A | 09581B103 |
| VOYA | VOYA FINANCIAL INC | 274 (+17.6%) | $25,888 (+22.7%) | 0.0% | $94.48 | $81.16 | +16.4% | COM | 929089100 |
| RGR | STURM RUGER & CO INC | 116 (+2800.0%) | $4,928 (+3163.6%) | 0.0% | $42.48 | $38.55 | +10.2% | COM | 864159108 |
| TLN | TALEN ENERGY CORP | 120 (+9.1%) | $37,523 (-11.2%) | 0.0% | $312.69 | $350.14 | -10.7% | COM | 87422Q109 |
| MWA | MUELLER WTR PRODS INC | 9,349 (+24.5%) | $199K (+2.4%) | 0.0% | $21.24 | $23.64 | -10.1% | COM SER A | 624758108 |
| MLPX | GLOBAL X FDS | 119 (+138.0%) | $8,309 (+125.6%) | 0.0% | $69.82 | $66.01 | +5.8% | GLB X MLP ENRG I | 37954Y293 |
| CRGY | CRESCENT ENERGY COMPANY | 1,446 (+1.0%) | $18,639 (+32.6%) | 0.0% | $12.89 | $8.99 | +43.3% | CL A COM | 44952J104 |
| CHTR | CHARTER COMMUNICATIONS INC | 72 (+200.0%) | $7,985 (+134.0%) | 0.0% | $110.90 | $201.09 | -44.9% | CL A | 16119P108 |
| SPTX | SEAPORT THERAPEUTICS INC | 1,767 (+23.5%) | $35,640 (+14.7%) | 0.0% | $20.17 | $18.47 | +9.2% | COMMON STOCK | 81221K108 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 7,000 (+16.7%) | $291K (+1.6%) | 0.0% | $41.56 | $38.56 | +7.8% | SHS | G8060N102 |
| FELE | FRANKLIN ELEC INC | 300 (+32.7%) | $28,767 (+18.7%) | 0.0% | $95.89 | $92.40 | +3.8% | COM | 353514102 |
| JHX | JAMES HARDIE INDS PLC | 303 (+152.5%) | $7,669 (+144.1%) | 0.0% | $25.31 | $25.37 | -0.2% | ORD SHS | G4253H101 |
| DBMF | IM GLOBAL PARTNER FUNDS | 244 (+117.9%) | $7,937 (+131.5%) | 0.0% | $32.53 | $31.07 | +4.7% | IMGP DBI MAN ETF | 53700T827 |
| OII | OCEANEERING INTL INC | 148 (+202.0%) | $6,457 (+225.3%) | 0.0% | $43.63 | $41.20 | +5.9% | COM | 675232102 |
| ICUI | ICU MED INC | 286 (+1.1%) | $45,906 (+10.6%) | 0.0% | $160.51 | $123.08 | +30.4% | COM | 44930G107 |
| PJUL | INNOVATOR ETFS TRUST | 123 (+251.4%) | $6,111 (+257.8%) | 0.0% | $49.68 | $46.99 | +5.7% | US EQTY PWR BUF | 45782C813 |
| LBTYK | LIBERTY GLOBAL LTD | 611 (+543.2%) | $5,432 (+419.8%) | 0.0% | $8.89 | $10.41 | -14.6% | COM CL C | G61188127 |
| VAL | VALARIS LTD | 322 (+11.8%) | $25,283 (+20.9%) | 0.0% | $78.52 | $81.70 | -3.9% | CL A | G9460G101 |
| ARMK | ARAMARK | 203 (+76.5%) | $10,871 (+66.1%) | 0.0% | $53.55 | $47.38 | +13.0% | COM | 03852U106 |
| DGCB | DIMENSIONAL ETF TRUST | 377 (+35.1%) | $19,569 (+28.3%) | 0.0% | $51.91 | $53.88 | -3.7% | GLOBAL CR ETF | 25434V567 |
| XPO | XPO INC | 189 (+3.3%) | $33,260 (-11.5%) | 0.0% | $175.98 | $126.25 | +39.4% | COM | 983793100 |
| MTX | MINERALS TECHNOLOGIES INC | 587 (+1.7%) | $38,390 (-10.1%) | 0.0% | $65.40 | $54.63 | +19.7% | COM | 603158106 |
| UFPI | UFP INDUSTRIES INC | 390 (+2.9%) | $30,116 (-12.4%) | 0.0% | $77.22 | $65.74 | +17.5% | COM | 90278Q108 |
| KOF | COCA-COLA FEMSA SAB DE CV | 130 (+41.3%) | $14,045 (+43.7%) | 0.0% | $108.04 | $94.24 | +14.6% | SPONS ADS REP | 191241108 |
| IMCR | IMMUNOCORE HLDGS PLC | 3,508 (+9.2%) | $106K (+4.2%) | 0.0% | $30.29 | $50.18 | -39.6% | ADS | 45258D105 |
| PRM | PERIMETER SOLUTIONS INC | 7,509 (+32.6%) | $198K (-2.1%) | 0.0% | $26.32 | $28.22 | -6.7% | COMMON STOCK | 71385M107 |
| DVA | DAVITA INC | 107 (+3.9%) | $18,722 (-18.3%) | 0.0% | $174.97 | $148.00 | +18.2% | COM | 23918K108 |
| BOX | BOX INC | 553 (+2.0%) | $18,514 (+28.7%) | 0.0% | $33.48 | $27.36 | +22.4% | CL A | 10316T104 |
| — | CORNERSTONE STRATEGIC INVEST | 2,123 (+69.0%) | $13,584 (+43.1%) | 0.0% | $6.40 | $7.59 | — | COM | 21924B302 |
| VSH | VISHAY INTERTECHNOLOGY INC | 215 (+4.4%) | $6,998 (-36.8%) | 0.0% | $32.55 | $25.44 | +28.0% | COM | 928298108 |
| MLPA | GLOBAL X FDS | 101 (+304.0%) | $5,377 (+305.2%) | 0.0% | $53.24 | $54.49 | -2.3% | GLBL X MLP ETF | 37954Y343 |
| RPM | RPM INTL INC | 556 (+21.4%) | $54,861 (+7.9%) | 0.0% | $98.67 | $109.87 | -10.2% | COM | 749685103 |
| TTC | TORO CO | 95 (+79.2%) | $9,160 (+76.3%) | 0.0% | $96.42 | $84.01 | +14.8% | COM | 891092108 |
| TAL | TAL ED GROUP | 934 (+21.6%) | $11,273 (+53.4%) | 0.0% | $12.07 | $10.80 | +11.8% | SPONSORED ADS | 874080104 |
| EDGH | ADVISORS INNER CIRCLE FD II | 308 (+51.7%) | $10,366 (+60.5%) | 0.0% | $33.66 | $31.92 | +5.4% | 3EDGE HARD ETF | 00791R822 |
| VBIL | VANGUARD INSTL INDEX FD | 2,771 (+1.8%) | $210K (+1.9%) | 0.0% | $75.72 | $75.57 | +0.2% | 0 3 MO TR BI ETF | 922040845 |
| NRIM | NORTHRIM BANCORP INC | 1,306 (+2.0%) | $31,644 (-10.9%) | 0.0% | $24.23 | $22.10 | +9.6% | COM | 666762109 |
| FRHC | FREEDOM HOLDING CORP | 24 (+2300.0%) | $4,015 (+2988.5%) | 0.0% | $167.29 | $159.89 | +4.6% | COM | 356390104 |
| AN | AUTONATION INC | 29 (+625.0%) | $4,566 (+514.5%) | 0.0% | $157.45 | $196.80 | -20.0% | COM | 05329W102 |
| DKNG | DRAFTKINGS INC NEW | 898 (+8.8%) | $17,062 (-18.1%) | 0.0% | $19.00 | $36.41 | -47.8% | COM CL A | 26142V105 |
| MFDX | PIMCO EQUITY SER | 408 (+29.5%) | $16,880 (+28.8%) | 0.0% | $41.37 | $41.65 | -0.6% | RAFI DYN MULTI | 72202L371 |
| BATRK | ATLANTA BRAVES HLDGS INC | 157 (+78.4%) | $8,312 (+82.0%) | 0.0% | $52.94 | $44.48 | +19.0% | COM SER C | 047726302 |
| XMLV | INVESCO EXCH TRADED FD TR II | 95 (+179.4%) | $5,982 (+165.3%) | 0.0% | $62.97 | $65.21 | -3.4% | S&P MIDCP LOW | 46138E198 |
| FLJP | FRANKLIN TEMPLETON ETF TR | 422 (+21.6%) | $17,471 (+26.7%) | 0.0% | $41.40 | $35.88 | +15.4% | FTSE JAPAN ETF | 35473P744 |
| AGIO | AGIOS PHARMACEUTICALS INC | 1,579 (+19.9%) | $52,502 (+7.4%) | 0.0% | $33.25 | $31.39 | +5.9% | COM | 00847X104 |
| BBEU | J P MORGAN EXCHANGE TRADED F | 472 (+14.3%) | $35,726 (+11.2%) | 0.0% | $75.69 | $72.35 | +4.6% | BETA EURO ET NE | 46641Q191 |
| SIVR | ABRDN SILVER ETF TRUST | 511 (+11.8%) | $29,285 (+14.0%) | 0.0% | $57.31 | $50.54 | +13.4% | PHYSCL SILVR SHS | 003264108 |
| CHT | CHUNGHWA TELECOM CO LTD | 584 (+12.5%) | $26,560 (+15.6%) | 0.0% | $45.48 | $43.82 | +3.8% | SPON ADR NEW11 | 17133Q502 |
| SCHY | SCHWAB STRATEGIC TR | 1,820 (+7.8%) | $57,148 (+6.7%) | 0.0% | $31.40 | $27.69 | +13.4% | INTERNL DIVID | 808524672 |
| ACLS | AXCELIS TECHNOLOGIES INC | 188 (+26.2%) | $24,662 (-12.6%) | 0.0% | $131.18 | $96.36 | +36.1% | COM NEW | 054540208 |
| FIDI | FIDELITY COVINGTON TRUST | 232 (+118.9%) | $6,450 (+122.3%) | 0.0% | $27.80 | $28.17 | -1.3% | INT HG DIV ETF | 316092725 |
| PRMB | PRIMO BRANDS CORPORATION | 960 (+7.5%) | $18,288 (-16.2%) | 0.0% | $19.05 | $23.75 | -19.8% | CLASS A COM SHS | 741623102 |
| IBP | INSTALLED BLDG PRODS INC | 28 (+250.0%) | $5,373 (+192.2%) | 0.0% | $191.89 | $216.16 | -11.2% | COM | 45780R101 |
| XSVM | INVESCO EXCHANGE TRADED FD T | 234 (+38.5%) | $15,233 (+29.5%) | 0.0% | $65.10 | $63.29 | +2.9% | S&P SMCP VLU MNT | 46137V480 |
| TWST | TWIST BIOSCIENCE CORP | 19 (+850.0%) | $3,672 (+1682.5%) | 0.0% | $193.26 | $114.16 | +69.3% | COM | 90184D100 |
| — | PIMCO INCOME STRATEGY FD | 1,750 (+59.1%) | $12,075 (+39.3%) | 0.0% | $6.90 | $7.86 | — | COM | 72201H108 |
| OVV | OVINTIV INC | 423 (+5.8%) | $24,479 (+16.1%) | 0.0% | $57.87 | $44.92 | +28.7% | COM | 69047Q102 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 85 (+431.3%) | $4,088 (+442.2%) | 0.0% | $48.09 | $48.49 | -0.8% | COM | 00402L107 |
| SIXG | ETF SER SOLUTIONS | 533 (+20.6%) | $45,327 (+7.9%) | 0.0% | $85.04 | $75.47 | — | DEFIANCE SPACE A | 26922A289 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 248 (+26.5%) | $42,730 (+8.4%) | 0.0% | $172.30 | $182.74 | -5.7% | COM | 043436104 |
| AVES | AMERICAN CENTY ETF TR | 198 (+35.6%) | $12,896 (+34.6%) | 0.0% | $65.13 | $65.37 | -0.4% | EMERGING MKT VAL | 025072372 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 5,307 (+19.9%) | $25,580 (+14.9%) | 0.0% | $4.82 | $4.46 | +8.1% | SPONSORED ADS | 40053W101 |
| ITGR | INTEGER HLDGS CORP | 58 (+34.9%) | $7,328 (+82.4%) | 0.0% | $126.34 | $97.32 | +29.8% | COM | 45826H109 |
| CENX | CENTURY ALUM CO | 849 (+15.5%) | $30,547 (-9.7%) | 0.0% | $35.98 | $19.85 | +81.2% | COM | 156431108 |
| FEX | FIRST TR EXCHANGE-TRADED ALP | 2,472 (+6.6%) | $328K (+1.0%) | 0.0% | $132.59 | $108.33 | +22.4% | COM SHS | 33734K109 |
| MC | MOELIS & CO | 170 (+70.0%) | $9,778 (+49.5%) | 0.0% | $57.52 | $63.79 | -9.8% | CL A | 60786M105 |
| MBC | MASTERBRAND INC | 490 (+1941.7%) | $3,430 (+1288.7%) | 0.0% | $7.00 | $8.61 | -18.7% | COMMON STOCK | 57638P104 |
| UNF | UNIFIRST CORP MASS | 19 (+216.7%) | $4,760 (+199.9%) | 0.0% | $250.53 | $246.67 | +1.6% | COM | 904708104 |
| SLF | SUN LIFE FINANCIAL INC. | 2,111 (+2.5%) | $165K (+1.9%) | 0.0% | $77.97 | $61.12 | +27.6% | COM | 866796105 |
| HYLS | FIRST TR EXCHANGE-TRADED FD | 86,764 (+3.6%) | $3.408M (+0.1%) | 0.0% | $39.28 | $41.27 | -4.8% | FIRST TR TA HIYL | 33738D408 |
| OGS | ONE GAS INC | 943 (+2.6%) | $67,773 (-4.3%) | 0.0% | $71.87 | $78.39 | -8.3% | COM | 68235P108 |
| STNG | SCORPIO TANKERS INC | 148 (+9.6%) | $12,388 (+32.5%) | 0.0% | $83.70 | $75.45 | — | SHS | Y7542C130 |
| MANU | MANCHESTER UTD PLC NEW | 157 (+1327.3%) | $3,289 (+1205.2%) | 0.0% | $20.95 | $21.48 | -2.5% | ORD CL A | G5784H106 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 56 (+1020.0%) | $3,456 (+692.7%) | 0.0% | $61.71 | $77.53 | -20.4% | COM | 70932M107 |
| GMOI | GMO ETF TRUST | 264 (+32.7%) | $10,468 (+40.3%) | 0.0% | $39.65 | $38.29 | +3.6% | GMO INTL VALUE | 90139K407 |
| LTM | LATAM AIRLINES GROUP SA | 1,559 (+12.5%) | $77,779 (-3.7%) | 0.0% | $49.89 | $54.67 | -8.7% | SPONSORED ADR | 51817R205 |
| ISCG | ISHARES TR | 879 (+1.5%) | $53,776 (-5.3%) | 0.0% | $61.18 | $48.26 | +26.8% | MRGSTR SM CP GR | 464288604 |
| XOP | SPDR SERIES TRUST | 100 (+3.1%) | $17,933 (+19.8%) | 0.0% | $179.33 | $140.15 | +28.0% | SP O&G EXPL PRO | 78468R556 |
| ALK | ALASKA AIR GROUP INC | 242 (+3.0%) | $9,365 (-23.7%) | 0.0% | $38.70 | $49.19 | -21.3% | COM | 011659109 |
| KNSA | KINIKSA PHARMACEUTICALS INTL | 43 (+760.0%) | $3,208 (+902.5%) | 0.0% | $74.60 | $68.83 | +8.4% | ORD SHS CL A | G52694109 |
| KBR | KBR INC | 183 (+76.0%) | $6,434 (+79.2%) | 0.0% | $35.16 | $38.54 | -8.8% | COM | 48242W106 |
| FXU | FIRST TR EXCHANGE-TRADED FD | 181 (+74.0%) | $7,950 (+54.9%) | 0.0% | $43.92 | $46.80 | -6.2% | UTILITIES ALPH | 33734X184 |
| CAG | CONAGRA BRANDS INC | 1,437 (+17.2%) | $19,318 (+17.0%) | 0.0% | $13.44 | $16.29 | -17.5% | COM | 205887102 |
| INDB | INDEPENDENT BK CORP MASS | 650 (+2.2%) | $50,472 (-5.2%) | 0.0% | $77.65 | $69.98 | +11.0% | COM | 453836108 |
| EGO | ELDORADO GOLD CORP NEW | 118 (+103.4%) | $4,542 (+151.9%) | 0.0% | $38.49 | $28.83 | +33.5% | COM | 284902509 |
| EAT | BRINKER INTL INC | 15 (+1400.0%) | $2,903 (+1628.0%) | 0.0% | $193.53 | $207.16 | -6.6% | COM | 109641100 |
| NHI | NATIONAL HEALTH INVS INC | 1,354 (+12.7%) | $88,863 (-3.0%) | 0.0% | $65.63 | $70.69 | — | COM | 63633D104 |
| GFLW | VICTORY PORTFOLIOS II | 1,946 (+7.1%) | $65,016 (+4.4%) | 0.0% | $33.41 | $27.62 | +21.0% | VICT FR GROW ETF | 92647X764 |
| MCHB | MECHANICS BANCORP | 3,538 (+2.3%) | $52,292 (-4.9%) | 0.0% | $14.78 | $12.46 | +18.7% | CL A | 43785V102 |
| SDCI | USCF ETF TR | 164 (+80.2%) | $5,117 (+112.7%) | 0.0% | $31.20 | $26.75 | +16.6% | SUMMERHAVEN K1 | 90290T809 |
| NHC | NATIONAL HEALTHCARE CORP | 202 (+2.5%) | $44,341 (+6.5%) | 0.0% | $219.51 | $128.55 | +70.8% | COM | 635906100 |
| OGN | ORGANON & CO | 917 (+25.1%) | $12,569 (+26.6%) | 0.0% | $13.71 | $12.31 | +11.3% | COMMON STOCK | 68622V106 |
| VOTE | TCW ETF TRUST | 177 (+17.2%) | $15,940 (+19.7%) | 0.0% | $90.06 | $81.62 | +10.3% | TRANSFRM 500 ETF | 29287L106 |
| FRVO | FERVO ENERGY CO | 3,844 (+104.8%) | $52,240 (-4.8%) | 0.0% | $13.59 | $27.99 | -51.5% | CL A COM | 31556C106 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 1,120 (+1.6%) | $127K (+2.1%) | 0.0% | $113.30 | $99.58 | +13.7% | COM | 01973R101 |
| PEY | INVESCO EXCHANGE TRADED FD T | 289 (+68.0%) | $6,593 (+65.4%) | 0.0% | $22.81 | $21.81 | +4.6% | HIG YLD EQ DIV | 46137V563 |
| JEF | JEFFERIES FINANCIAL GROUP IN | 1,057 (+15.5%) | $48,337 (+5.7%) | 0.0% | $45.73 | $56.24 | -18.7% | COM | 47233W109 |
| PEN | PENUMBRA INC | 29 (+38.1%) | $9,232 (+39.2%) | 0.0% | $318.34 | $276.00 | +15.3% | COM | 70975L107 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 97 (+18.3%) | $15,707 (+19.4%) | 0.0% | $161.93 | $180.72 | -10.4% | COM | 04247X102 |
| PRSU | PURSUIT ATTRACTIONS AND HOSP | 59 (+742.9%) | $2,934 (+648.5%) | 0.0% | $49.73 | $48.13 | +3.3% | COM | 92552R406 |
| XSW | SPDR SERIES TRUST | 51 (+18.6%) | $9,922 (+34.3%) | 0.0% | $194.55 | $169.90 | +14.5% | ST STR SW SERV | 78464A599 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 7,329 (+4.3%) | $524K (-0.5%) | 0.0% | $71.50 | $56.22 | +27.2% | MULTIFACTOR MI | 47804J206 |
| EDGI | ADVISORS INNER CIRCLE FD II | 180 (+76.5%) | $5,645 (+78.9%) | 0.0% | $31.36 | $29.44 | +6.5% | 3EDGE INTL ETF | 00791R814 |
| EIPI | FIRST TR EXCHNG TRADED FD VI | 1,203 (+13.6%) | $25,612 (+10.7%) | 0.0% | $21.29 | $19.71 | +8.0% | FT ENER INCO ETF | 33740F276 |
| HPP | HUDSON PACIFIC PROPERTIES IN | 861 (+5.4%) | $9,936 (-19.9%) | 0.0% | $11.54 | $10.22 | — | COM | 444097406 |
| XAR | SPDR SERIES TRUST | 236 (+17.4%) | $54,575 (-4.3%) | 0.0% | $231.25 | $220.77 | +4.7% | ST STR SP AERO | 78464A631 |
| WB | WEIBO CORP | 1,701 (+44.9%) | $10,988 (+28.9%) | 0.0% | $6.46 | $8.69 | -25.7% | SPONSORED ADR | 948596101 |
| EMN | EASTMAN CHEM CO | 132 (+45.1%) | $8,559 (+40.4%) | 0.0% | $64.84 | $82.26 | -21.2% | COM | 277432100 |
| NBIS | NEBIUS GROUP N.V. | 220 (+22.9%) | $51,894 (+5.0%) | 0.0% | $235.88 | $75.69 | +211.6% | SHS CLASS A | N97284108 |
| ROG | ROGERS CORP | 17 (+1600.0%) | $2,601 (+1486.0%) | 0.0% | $153.00 | $130.99 | +16.8% | COM | 775133101 |
| FCN | FTI CONSULTING INC | 79 (+43.6%) | $10,626 (+29.6%) | 0.0% | $134.51 | $167.30 | -19.6% | COM | 302941109 |
| ILCB | ISHARES TR | 106 (+24.7%) | $11,200 (+27.1%) | 0.0% | $105.66 | $95.79 | +10.3% | MORNINGSTR US EQ | 464287127 |
| OZK | BANK OZK LITTLE ROCK ARK | 742 (+6.0%) | $34,102 (-6.5%) | 0.0% | $45.96 | $46.13 | -0.4% | COM | 06417N103 |
| NOV | NOV INC | 410 (+42.9%) | $7,679 (+44.2%) | 0.0% | $18.73 | $15.80 | +18.5% | COM | 62955J103 |
| FBK | FB FINL CORP | 868 (+1.8%) | $44,876 (-5.0%) | 0.0% | $51.70 | $55.29 | -6.5% | COM | 30257X104 |
| SSRM | SSR MINING IN | 185 (+35.0%) | $6,164 (+59.1%) | 0.0% | $33.32 | $24.87 | +34.0% | COM | 784730103 |
| NANC | TIDAL TRUST I | 44 (+4300.0%) | $2,310 (+4429.4%) | 0.0% | $52.50 | $51.04 | +2.9% | SUBVERSVE CON DE | 886364199 |
| — | TORTOISE ENERGY INFRSTRCTR C | 134 (+100.0%) | $5,131 (+78.7%) | 0.0% | $38.29 | $40.69 | — | COM | 89147L886 |
| ZION | ZIONS BANCORPORATION NATL AS | 1,059 (+6.9%) | $66,346 (-3.2%) | 0.0% | $62.65 | $53.99 | +16.0% | COM | 989701107 |
| MDU | MDU RES GROUP INC | 1,262 (+4.6%) | $23,397 (-8.6%) | 0.0% | $18.54 | $19.02 | -2.5% | COM | 552690109 |
| SCHK | SCHWAB STRATEGIC TR | 729 (+7.0%) | $26,725 (+8.8%) | 0.0% | $36.66 | $30.08 | +21.9% | 1000 INDEX ETF | 808524722 |
| KELYA | KELLY SVCS INC | 292 (+39.0%) | $4,733 (+83.5%) | 0.0% | $16.21 | $11.89 | +36.3% | CL A | 488152208 |
| FLR | FLUOR CORP | 544 (+1.1%) | $26,047 (-7.6%) | 0.0% | $47.88 | $43.67 | +9.6% | COM | 343412102 |
| ELPC | COMPANHIA PARANAENSE DE ENER | 540 (+37.4%) | $6,707 (+46.5%) | 0.0% | $12.42 | $10.90 | +14.0% | SPONSORED ADS | 20441B704 |
| AX | AXOS FINANCIAL INC | 74 (+68.2%) | $6,406 (+49.5%) | 0.0% | $86.57 | $89.87 | -3.7% | COM | 05465C100 |
| FAF | FIRST AMERN FINL CORP | 169 (+42.0%) | $10,265 (+25.8%) | 0.0% | $60.74 | $63.81 | -4.8% | COM | 31847R102 |
| ROAD | CONSTRUCTION PARTNERS INC | 77 (+1.3%) | $6,932 (-23.2%) | 0.0% | $90.03 | $96.18 | -6.4% | COM CL A | 21044C107 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 256 (+402.0%) | $2,972 (+225.2%) | 0.0% | $11.61 | $13.68 | -15.1% | COM | 63942X106 |
| CARG | CARGURUS INC | 90 (+309.1%) | $2,804 (+273.9%) | 0.0% | $31.16 | $35.08 | -11.2% | COM CL A | 141788109 |
| TDS | TELEPHONE & DATA SYS INC | 1,744 (+13.0%) | $59,156 (+3.6%) | 0.0% | $33.92 | $29.86 | +13.6% | COM NEW | 879433829 |
| — | GUGGENHEIM STRATEGIC OPPORTU | 1,116 (+5.7%) | $9,497 (-17.6%) | 0.0% | $8.51 | $12.29 | — | COM SBI | 40167F101 |
| SBCF | SEACOAST BKG CORP FLA | 1,987 (+1.2%) | $63,246 (-3.1%) | 0.0% | $31.83 | $25.99 | +22.5% | COM NEW | 811707801 |
| GLIBK | LIBERTY CAP CORP | 90 (+2900.0%) | $2,088 (+3112.3%) | 0.0% | $23.20 | $24.54 | -5.5% | SER C GCI GROUP | 36164V800 |
| — | FS SPECIALTY LENDING FD | 346 (+92.2%) | $4,024 (+100.5%) | 0.0% | $11.63 | $12.94 | — | COM SH BEN INT | 644323107 |
| KSPI | KASPI KZ JSC | 36 (+125.0%) | $3,386 (+144.3%) | 0.0% | $94.06 | $90.78 | +3.6% | SPONSORED ADS | 48581R205 |
| LEND | SEI EXCHANGE TRADED FUNDS | 95 (+691.7%) | $2,300 (+661.6%) | 0.0% | $24.21 | $24.88 | -2.7% | HIGH YIELD BOND | 81589A874 |
| MCRI | MONARCH CASINO & RESORT INC | 387 (+19.8%) | $44,505 (+4.7%) | 0.0% | $115.00 | $106.89 | +7.6% | COM | 609027107 |
| GNW | GENWORTH FINL INC | 458 (+103.6%) | $4,108 (+92.8%) | 0.0% | $8.97 | $8.75 | +2.5% | COM SHS | 37247D106 |
| BCH | BANCO DE CHILE | 422 (+12.5%) | $16,884 (+13.2%) | 0.0% | $40.01 | $28.84 | +38.7% | SPONSORED ADS | 059520106 |
| PKG | PACKAGING CORP AMER | 670 (+2.6%) | $154K (-1.3%) | 0.0% | $229.43 | $179.70 | +27.6% | COM | 695156109 |
| GDS | GDS HLDGS LTD | 260 (+26.8%) | $8,120 (+31.9%) | 0.0% | $31.23 | $34.11 | -8.5% | SPONSORED ADS | 36165L108 |
| XHB | SPDR SERIES TRUST | 230 (+10.6%) | $22,087 (-8.1%) | 0.0% | $96.03 | $99.11 | -3.1% | ST STR SP HOME | 78464A888 |
| ONTO | ONTO INNOVATION INC | 54 (+10.2%) | $16,622 (-10.4%) | 0.0% | $307.81 | $179.78 | +71.2% | COM | 683344105 |
| TMAT | NORTHERN LTS FD TR IV | 685 (+16.3%) | $20,421 (+10.3%) | 0.0% | $29.81 | $24.72 | +20.6% | MAIN THEMATC IN | 66538H278 |
| BBAX | J P MORGAN EXCHANGE TRADED F | 515 (+3.2%) | $31,776 (+6.4%) | 0.0% | $61.70 | $59.28 | +4.1% | BETA DEVE EX ETF | 46641Q233 |
| DBC | INVESCO DB COMMDY INDX TRCK | 61 (+1933.3%) | $1,972 (+2365.0%) | 0.0% | $32.33 | $29.98 | +7.8% | UNIT | 46138B103 |
| AROC | ARCHROCK INC | 1,963 (+30.3%) | $59,459 (-3.1%) | 0.0% | $30.29 | $35.40 | -14.4% | COM | 03957W106 |
| ACI | ALBERTSONS COMPANIES INC | 525 (+68.8%) | $6,095 (+44.8%) | 0.0% | $11.61 | $14.67 | -20.8% | COMMON STOCK | 013091103 |
| HG | HAMILTON INSURANCE GROUP LTD | 416 (+18.9%) | $13,745 (+15.7%) | 0.0% | $33.04 | $31.92 | +3.5% | CL B | G42706104 |
| SNAP | SNAP INC | 1,241 (+13.6%) | $6,699 (+38.2%) | 0.0% | $5.40 | $6.69 | -19.3% | CL A | 83304A106 |
| TLK | TELEKOMUNIKASI IND | 1,286 (+18.6%) | $16,397 (+12.6%) | 0.0% | $12.75 | $19.13 | -33.3% | SPONSORED ADR | 715684106 |
| ACT | ENACT HLDGS INC | 72 (+157.1%) | $3,115 (+143.4%) | 0.0% | $43.26 | $43.88 | -1.4% | COM | 29249E109 |
| BCAL | CALIFORNIA BANCORP | 113 (+303.6%) | $2,413 (+313.2%) | 0.0% | $21.35 | $19.58 | +9.0% | COM | 84252A106 |
| CATY | CATHAY GEN BANCORP | 1,305 (+1.8%) | $77,648 (-2.3%) | 0.0% | $59.50 | $31.09 | +91.4% | COM | 149150104 |
| BNTX | BIONTECH SE | 112 (+13.1%) | $11,010 (+19.5%) | 0.0% | $98.30 | $119.46 | -17.7% | SPONSORED ADS | 09075V102 |
| WAL | WESTERN ALLIANCE BANCORP | 592 (+5.3%) | $44,459 (-3.8%) | 0.0% | $75.10 | $82.35 | -8.8% | COM | 957638109 |
| KIE | SPDR SERIES TRUST | 436 (+11.8%) | $25,506 (+7.2%) | 0.0% | $58.50 | $58.95 | -0.8% | ST STR SP INS | 78464A789 |
| SR | SPIRE INC | 49 (+88.5%) | $3,728 (+83.6%) | 0.0% | $76.08 | $72.46 | — | COM | 84857L101 |
| SFBS | SERVISFIRST BANCSHARES INC | 179 (+184.1%) | $7,156 (+30.9%) | 0.0% | $39.98 | $70.21 | -43.1% | COM | 81768T108 |
| EBC | EASTERN BANKSHARES INC | 2,070 (+2.3%) | $43,325 (-3.8%) | 0.0% | $20.93 | $15.05 | +39.1% | COM | 27627N105 |
| QUS | SPDR SERIES TRUST | 59 (+15.7%) | $11,216 (+17.7%) | 0.0% | $190.10 | $178.54 | +6.5% | ST STR MSCI USAQ | 78468R812 |
| ENIC | ENEL CHILE SA | 1,123 (+63.5%) | $4,750 (+53.6%) | 0.0% | $4.23 | $4.23 | -0.0% | SPONSORED ADR | 29278D105 |
| PWP | PERELLA WEINBERG PARTNERS | 2,544 (+1.9%) | $41,493 (+4.2%) | 0.0% | $16.31 | $15.11 | +7.9% | CLASS A COM | 71367G102 |
| HOPE | HOPE BANCORP INC | 243 (+111.3%) | $3,229 (+105.3%) | 0.0% | $13.29 | $12.73 | +4.4% | COM | 43940T109 |
| CTBI | COMMUNITY TR BANCORP INC | 461 (+2.4%) | $34,215 (+5.1%) | 0.0% | $74.22 | $55.37 | +34.0% | COM | 204149108 |
| SSB | SOUTHSTATE BK CORP | 218 (+8.5%) | $21,704 (+8.1%) | 0.0% | $99.56 | $97.34 | +2.3% | COM | 84472E102 |
| PLAB | PHOTRONICS INC | 413 (+21.1%) | $12,712 (+14.6%) | 0.0% | $30.78 | $30.41 | +1.2% | COM | 719405102 |
| HSIC | SCHEIN HENRY INC | 169 (+11.9%) | $14,191 (+12.5%) | 0.0% | $83.97 | $72.90 | +15.2% | COM | 806407102 |
| NEOG | NEOGEN CORP | 130 (+1200.0%) | $1,664 (+1748.9%) | 0.0% | $12.80 | $11.23 | +14.0% | COM | 640491106 |
| BMI | BADGER METER INC | 75 (+2.7%) | $9,266 (-14.5%) | 0.0% | $123.55 | $145.60 | -15.1% | COM | 056525108 |
| YEXT | YEXT INC | 741 (+7.1%) | $4,794 (+48.3%) | 0.0% | $6.47 | $8.32 | -22.2% | COM | 98585N106 |
| UFCS | UNITED FIRE GROUP INC | 209 (+16.1%) | $10,991 (+16.4%) | 0.0% | $52.59 | $35.02 | +50.2% | COM | 910340108 |
| ASH | ASHLAND INC | 567 (+1.1%) | $38,511 (+4.2%) | 0.0% | $67.92 | $78.43 | -13.4% | COM | 044186104 |
| DGICA | DONEGAL GROUP INC | 212 (+79.7%) | $3,771 (+69.5%) | 0.0% | $17.79 | $18.82 | -5.5% | CL A | 257701201 |
| AVUS | AMERICAN CENTY ETF TR | 591 (+2.1%) | $75,701 (+2.1%) | 0.0% | $128.09 | $105.44 | +21.5% | US EQT ETF | 025072885 |
| QBTS | D-WAVE QUANTUM INC | 424 (+85.2%) | $7,026 (+27.9%) | 0.0% | $16.57 | $19.94 | -16.9% | COM | 26740W109 |
| CZR | CAESARS ENTERTAINMENT INC NE | 185 (+41.2%) | $5,478 (+38.8%) | 0.0% | $29.61 | $41.96 | -29.3% | COM | 12769G100 |
| TXT | TEXTRON INC | 723 (+23.8%) | $55,093 (+2.8%) | 0.0% | $76.20 | $81.53 | -6.5% | COM | 883203101 |
| MD | PEDIATRIX MEDICAL GROUP INC | 696 (+7.6%) | $17,908 (+9.3%) | 0.0% | $25.73 | $19.68 | +30.8% | COM | 58502B106 |
| CNA | CNA FINL CORP | 300 (+22.0%) | $13,464 (+12.6%) | 0.0% | $44.88 | $46.57 | -3.6% | COM | 126117100 |
| DIOD | DIODES INC | 30 (+130.8%) | $2,904 (+104.1%) | 0.0% | $96.80 | $77.10 | +25.5% | COM | 254543101 |
| KNSL | KINSALE CAP GROUP INC | 73 (+9.0%) | $23,561 (+6.6%) | 0.0% | $322.75 | $382.26 | -15.6% | COM | 49714P108 |
| CIG/C | CIA ENERGETICA DE MINAS GERA | 534 (+439.4%) | $1,746 (+478.1%) | 0.0% | $3.27 | $3.18 | +2.9% | SPONSORED ADR | 204409882 |
| NMRK | NEWMARK GROUP INC | 2,497 (+17.7%) | $30,613 (-4.5%) | 0.0% | $12.26 | $14.02 | -12.5% | CL A | 65158N102 |
| WEN | WENDYS CO | 1,017 (+6.5%) | $6,488 (-18.0%) | 0.0% | $6.38 | $13.74 | -53.6% | COM | 95058W100 |
| CDLR | CADELER A S | 82 (+382.4%) | $1,795 (+382.5%) | 0.0% | $21.89 | $24.04 | -8.9% | SPON ADR | 12738K109 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 90 (+95.7%) | $2,773 (+101.1%) | 0.0% | $30.81 | $28.52 | +8.0% | COM | 89679M104 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 62 (+113.8%) | $2,970 (+86.7%) | 0.0% | $47.90 | $45.68 | +4.9% | COM | 46269C102 |
| SEZL | SEZZLE INC | 27 (+200.0%) | $2,917 (+88.8%) | 0.0% | $108.04 | $117.68 | -8.2% | COM | 78435P105 |
| PACS | PACS GROUP INC | 73 (+87.2%) | $3,033 (+82.4%) | 0.0% | $41.55 | $29.66 | +40.1% | COM SHS | 69380Q107 |
| RCI | ROGERS COMMUNICATIONS INC | 5,522 (+6.4%) | $170K (+0.8%) | 0.0% | $30.80 | $36.35 | -15.3% | CL B | 775109200 |
| UGI | UGI CORP NEW | 415 (+6.7%) | $14,803 (+10.2%) | 0.0% | $35.67 | $35.03 | +1.8% | COM | 902681105 |
| MUR | MURPHY OIL CORP | 224 (+5.2%) | $8,292 (+19.6%) | 0.0% | $37.02 | $29.67 | +24.8% | COM | 626717102 |
| MOS | MOSAIC CO | 93 (+200.0%) | $2,013 (+206.4%) | 0.0% | $21.65 | $23.89 | -9.4% | COM | 61945C103 |
| CIG | CIA ENERGETICA DE MINAS GERA | 1,311 (+96.0%) | $2,753 (+95.9%) | 0.0% | $2.10 | $2.19 | -3.9% | SP ADR N-V PFD | 204409601 |
| FLQL | FRANKLIN TEMPLETON ETF TR | 100 (+20.5%) | $7,843 (+20.7%) | 0.0% | $78.43 | $58.63 | +33.8% | US LRG CP MLTFCT | 35473P801 |
| TKR | TIMKEN CO | 179 (+17.0%) | $20,898 (-6.0%) | 0.0% | $116.75 | $96.91 | +20.5% | COM | 887389104 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 97 (+42.6%) | $3,808 (+53.8%) | 0.0% | $39.26 | $33.65 | +16.7% | COM | 413197104 |
| TFX | TELEFLEX INCORPORATED | 39 (+39.3%) | $4,877 (+37.4%) | 0.0% | $125.05 | $127.59 | -2.0% | COM | 879369106 |
| FRME | FIRST MERCHANTS CORP | 429 (+1.9%) | $17,066 (-7.2%) | 0.0% | $39.78 | $37.30 | +6.6% | COM | 320817109 |
| PL | PLANET LABS PBC | 172 (+37.6%) | $2,819 (-31.9%) | 0.0% | $16.39 | $10.54 | +55.4% | COM CL A | 72703X106 |
| KFY | KORN FERRY | 77 (+22.2%) | $5,512 (+31.4%) | 0.0% | $71.58 | $69.07 | +3.6% | COM NEW | 500643200 |
| GPI | GROUP 1 AUTOMOTIVE INC | 66 (+32.0%) | $15,869 (+9.0%) | 0.0% | $240.44 | $316.12 | -23.9% | COM | 398905109 |
| FWONA | LIBERTY MEDIA CORP DEL | 574 (+6.3%) | $48,578 (+2.8%) | 0.0% | $84.63 | $90.33 | — | COM SER A | 531229771 |
| AFG | AMERICAN FINANCIAL GROUP INC | 74 (+17.5%) | $10,120 (+14.8%) | 0.0% | $136.76 | $127.45 | +7.3% | COM | 025932104 |
| ASTS | AST SPACEMOBILE INC | 176 (+72.5%) | $10,359 (+14.3%) | 0.0% | $58.86 | $62.75 | -6.2% | COM CL A | 00217D100 |
| ACAD | ACADIA PHARMACEUTICALS INC | 370 (+7.2%) | $7,456 (-14.6%) | 0.0% | $20.15 | $22.88 | -11.9% | COM | 004225108 |
| HRL | HORMEL FOODS CORP | 616 (+38.7%) | $12,278 (+11.5%) | 0.0% | $19.93 | $24.69 | -19.3% | COM | 440452100 |
| MICC | MAGNUM ICE CREAM CO NV | 256 (+35.4%) | $4,552 (+38.4%) | 0.0% | $17.78 | $16.56 | +7.4% | ORD SHS | N5505D105 |
| CNR | CORE NATURAL RESOURCES INC | 23 (+155.6%) | $1,974 (+174.2%) | 0.0% | $85.83 | $88.00 | -2.5% | COM SHS | 218937100 |
| NGVC | NATURAL GROCERS BY VITAMIN | 156 (+38.1%) | $4,752 (+35.6%) | 0.0% | $30.46 | $36.94 | -17.5% | COM | 63888U108 |
| FDP | DEL MONTE CORP | 49 (+512.5%) | $1,468 (+558.3%) | 0.0% | $29.96 * | $28.63 | -1.4% | ORD | G36738105 |
| ELAN | ELANCO ANIMAL HEALTH INC | 1,299 (+5.4%) | $29,094 (-4.1%) | 0.0% | $22.40 | $18.75 | +19.4% | COM | 28414H103 |
| QARP | DBX ETF TR | 297 (+3.5%) | $19,819 (+6.5%) | 0.0% | $66.73 | $60.96 | +9.5% | XTRCKR RUSL 1000 | 233051242 |
| ATEN | A10 NETWORKS INC | 260 (+18.2%) | $7,049 (-14.2%) | 0.0% | $27.11 | $18.44 | +47.0% | COM | 002121101 |
| FBP | FIRST BANCORP CORPORATION | 713 (+5.5%) | $18,780 (+6.6%) | 0.0% | $26.34 | $21.30 | +23.7% | COM NEW | 318672706 |
| BIZD | VANECK ETF TRUST | 181 (+94.6%) | $2,333 (+98.2%) | 0.0% | $12.89 | $14.10 | -8.6% | BDC INCOME ETF | 92189F411 |
| UE | URBAN EDGE PPTYS | 440 (+3.3%) | $8,593 (-11.8%) | 0.0% | $19.53 | $19.27 | — | COM | 91704F104 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 352 (+56.4%) | $3,671 (+45.7%) | 0.0% | $10.43 | $11.74 | -11.1% | SPONSORED ADR | 204429104 |
| RHI | ROBERT HALF INC. | 38 (+375.0%) | $1,397 (+452.2%) | 0.0% | $36.76 | $45.53 | -19.3% | COM | 770323103 |
| DFEV | DIMENSIONAL ETF TRUST | 216 (+14.9%) | $9,158 (+14.2%) | 0.0% | $42.40 | $37.14 | +14.2% | EMERGING MKTS VA | 25434V740 |
| ACHR | ARCHER AVIATION INC | 836 (+31.0%) | $4,155 (+37.7%) | 0.0% | $4.97 | $6.12 | -18.7% | COM CL A | 03945R102 |
| ASB | ASSOCIATED BANC-CORP | 233 (+29.4%) | $6,675 (+20.5%) | 0.0% | $28.65 | $25.96 | +10.4% | COM | 045487105 |
| WRBY | WARBY PARKER INC | 88 (+100.0%) | $2,445 (+83.1%) | 0.0% | $27.78 | $24.63 | +12.8% | CL A COM | 93403J106 |
| CHD | CHURCH & DWIGHT CO INC | 3,966 (+3.1%) | $374K (+0.3%) | 0.0% | $94.21 | $89.78 | +4.9% | COM | 171340102 |
| WT | WISDOMTREE INC | 105 (+22.1%) | $2,550 (+75.0%) | 0.0% | $24.29 | $16.63 | +46.0% | COM | 97717P104 |
| CGIE | CAPITAL GROUP INTERNATIONAL | 1,222 (+2.7%) | $44,854 (+2.5%) | 0.0% | $36.71 | $35.75 | +2.7% | SHS | 14021M107 |
| CHAT | TIDAL TRUST II | 309 (+3.3%) | $28,422 (-3.7%) | 0.0% | $91.98 | $54.85 | +67.7% | ROUNDHILL GENER | 88636J600 |
| RAL | RALLIANT CORP | 41 (+70.8%) | $2,836 (+60.5%) | 0.0% | $69.17 | $56.77 | +21.8% | COM | 750940108 |
| HAUZ | DBX ETF TR | 106 (+96.3%) | $2,250 (+85.8%) | 0.0% | $21.23 | $23.09 | -8.0% | XTRACK INTL REAL | 233051846 |
| GII | SPDR INDEX SHS FDS | 530 (+11.3%) | $37,063 (+2.8%) | 0.0% | $69.93 | $73.30 | -4.6% | ST STR INFRA ETF | 78463X855 |
| IVOV | VANGUARD ADMIRAL FDS INC | 206 (+2.0%) | $22,017 (-4.4%) | 0.0% | $106.88 | $99.78 | +7.1% | MIDCP 400 VAL | 921932844 |
| CVSA | COVISTA INC | 91 (+12.3%) | $11,120 (+10.1%) | 0.0% | $122.20 | $118.67 | — | COM | 00737L103 |
| CRAI | CRA INTL INC | 27 (+12.5%) | $4,432 (+29.8%) | 0.0% | $164.15 | $186.76 | -12.1% | COM | 12618T105 |
| QDEC | FIRST TR EXCHNG TRADED FD VI | 230 (+9.5%) | $8,487 (+13.5%) | 0.0% | $36.90 | $34.67 | +6.4% | FT VEST NAS | 33740F649 |
| VSAT | VIASAT INC | 186 (+18.5%) | $13,091 (-7.2%) | 0.0% | $70.38 | $61.59 | +14.3% | COM | 92552V100 |
| CVBF | CVB FINL CORP | 154 (+49.5%) | $3,328 (+43.3%) | 0.0% | $21.61 | $18.81 | +14.9% | COM | 126600105 |
| ZG | ZILLOW GROUP INC | 540 (+21.3%) | $14,958 (+7.1%) | 0.0% | $27.70 | $60.67 | -54.3% | CL A | 98954M101 |
| BTU | PEABODY ENGR CORP | 143 (+32.4%) | $3,488 (+39.7%) | 0.0% | $24.39 | $17.18 | +42.0% | COM | 704551100 |
| CRVL | CORVEL CORP | 25 (+78.6%) | $1,864 (+113.0%) | 0.0% | $74.56 | $75.84 | -1.7% | COM | 221006109 |
| MNSO | MINISO GROUP HLDG LTD | 226 (+143.0%) | $2,100 (+87.2%) | 0.0% | $9.29 | $14.37 | -35.3% | SPONSORED ADS | 66981J102 |
| CUBE | CUBESMART | 675 (+2.0%) | $25,367 (-3.7%) | 0.0% | $37.58 | $41.58 | — | COM | 229663109 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 207 (+6.2%) | $8,988 (-9.6%) | 0.0% | $43.42 | $47.07 | -7.8% | COM | 04956D107 |
| SEIM | SEI EXCHANGE TRADED FUNDS | 1,543 (+5.6%) | $82,967 (+1.1%) | 0.0% | $53.77 | $38.82 | +38.5% | QIM US LARGE CAP | 81589A205 |
| HHH | HOWARD HUGHES HOLDINGS INC | 164 (+5.1%) | $12,074 (+8.3%) | 0.0% | $73.62 | $65.34 | +12.7% | COM | 44267T102 |
| CVCO | CAVCO INDS INC DEL | 6 (+50.0%) | $3,362 (+36.8%) | 0.0% | $560.33 | $554.92 | +1.0% | COM | 149568107 |
| DCOM | DIME COML BANCSHARES INC | 58 (+70.6%) | $2,286 (+65.4%) | 0.0% | $39.41 | $33.30 | +18.4% | COM | 25432X102 |
| EPAM | EPAM SYS INC | 9 (+800.0%) | $975 (+1134.2%) | 0.0% | $108.33 | $116.37 | -6.9% | COM | 29414B104 |
| AKO/B | EMBOTELLADORA ANDINA S A | 79 (+64.6%) | $2,293 (+63.8%) | 0.0% | $29.03 | $28.58 | +1.5% | SPON ADR B | 29081P303 |
| ALB | ALBEMARLE CORP | 973 (+26.5%) | $103K (-0.9%) | 0.0% | $105.76 | $87.54 | +20.8% | COM | 012653101 |
| HNI | HNI CORP | 23 (+475.0%) | $1,042 (+543.2%) | 0.0% | $45.30 | $46.34 | -2.2% | COM | 404251100 |
| MTRN | MATERION CORP | 22 (+29.4%) | $5,931 (+17.3%) | 0.0% | $269.59 | $149.13 | +80.8% | COM | 576690101 |
| ICL | ICL GROUP LTD | 181 (+2485.7%) | $909 (+2497.1%) | 0.0% | $5.02 | $5.36 | -6.3% | SHS | M53213100 |
| WHR | WHIRLPOOL CORP | 31 (+1450.0%) | $963 (+913.7%) | 0.0% | $31.06 | $40.29 | -23.9% | COM | 963320106 |
| CVI | CVR ENERGY INC | 20 (+233.3%) | $1,020 (+518.2%) | 0.0% | $51.00 | $35.98 | +41.7% | COM | 12662P108 |
| STEP | STEPSTONE GROUP INC | 132 (+11.9%) | $5,729 (+17.4%) | 0.0% | $43.40 | $50.28 | -13.7% | COM CL A | 85914M107 |
| RELY | REMITLY GLOBAL INC | 150 (+42.9%) | $3,201 (+36.0%) | 0.0% | $21.34 | $17.00 | +25.6% | COM | 75960P104 |
| CC | CHEMOURS CO | 222 (+18.1%) | $3,013 (-21.9%) | 0.0% | $13.57 | $17.64 | -23.1% | COM | 163851108 |
| WHD | CACTUS INC | 19 (+171.4%) | $1,182 (+229.2%) | 0.0% | $62.21 | $59.28 | +5.0% | CL A | 127203107 |
| AAMI | ACADIAN ASSET MANAGEMENT INC | 16 (+77.8%) | $1,467 (+127.8%) | 0.0% | $91.69 | $68.18 | +34.5% | COM | 10948W103 |
| VVX | V2X INC | 21 (+133.3%) | $1,486 (+121.5%) | 0.0% | $70.76 | $73.62 | -3.9% | COM | 92242T101 |
| SLGN | SILGAN HLDGS INC | 42 (+200.0%) | $1,460 (+125.0%) | 0.0% | $34.76 | $42.05 | -17.4% | COM | 827048109 |
| GSSC | GOLDMAN SACHS ETF TR | 206 (+2.0%) | $17,630 (-4.4%) | 0.0% | $85.58 | $78.04 | +9.9% | ACTIVEBETA US | 381430602 |
| SHC | SOTERA HEALTH CO | 135 (+42.1%) | $2,496 (+48.0%) | 0.0% | $18.49 | $14.52 | +27.3% | COM | 83601L102 |
| NATL | NCR ATLEOS CORPORATION | 65 (+32.7%) | $2,937 (+38.1%) | 0.0% | $45.18 | $39.01 | +15.8% | COM SHS | 63001N106 |
| EQWL | INVESCO EXCHANGE TRADED FD T | 45 (+15.4%) | $5,807 (+15.4%) | 0.0% | $129.04 | $125.31 | +3.0% | S&P 100 EQL WIGH | 46137V449 |
| PBA | PEMBINA PIPELINE CORP | 591 (+6.9%) | $26,347 (+3.0%) | 0.0% | $44.58 | $37.07 | +20.3% | COM | 706327103 |
| AAT | AMERICAN ASSETS TR INC | 354 (+5.4%) | $7,526 (-9.3%) | 0.0% | $21.26 | $24.34 | — | COM | 024013104 |
| TOUS | T ROWE PRICE EXCHANGE-TRADED | 1,089 (+1.7%) | $41,850 (+1.8%) | 0.0% | $38.43 | $36.91 | +4.1% | INTL EQUITY ETF | 87283Q834 |
| OMAB | GRUPO AEROPORTUARIO DEL CENT | 203 (+12.8%) | $19,612 (-3.7%) | 0.0% | $96.61 | $99.75 | -3.1% | SPON ADR | 400501102 |
| WRLD | WORLD ACCEP CORPORATION | 35 (+16.7%) | $5,977 (-11.0%) | 0.0% | $170.77 | $145.24 | +17.6% | COM | 981419104 |
| AWR | AMER STATES WTR CO | 28 (+47.4%) | $2,305 (+46.8%) | 0.0% | $82.32 | $79.58 | +3.5% | COM | 029899101 |
| BRKR | BRUKER CORP | 79 (+8.2%) | $5,100 (+16.5%) | 0.0% | $64.56 | $67.60 | -4.2% | COM | 116794108 |
| HXL | HEXCEL CORP NEW | 274 (+15.6%) | $22,994 (-3.0%) | 0.0% | $83.92 | $77.95 | +7.7% | COM | 428291108 |
| CAR | AVIS BUDGET GROUP INC | 24 (+9.1%) | $2,560 (-21.3%) | 0.0% | $106.67 | $107.59 | -0.9% | COM | 053774105 |
| GAIN | GLADSTONE INVT CORP | 160 (+36.8%) | $2,496 (+38.0%) | 0.0% | $15.60 | $13.78 | +13.2% | COM | 376546107 |
| SXT | SENSIENT TECHNOLOGIES CORP | 24 (+20.0%) | $3,137 (+27.2%) | 0.0% | $130.71 | $97.23 | +34.4% | COM | 81725T100 |
| HFWA | HERITAGE FINL CORP WASH | 39 (+178.6%) | $1,078 (+159.8%) | 0.0% | $27.64 | $27.00 | +2.3% | COM | 42722X106 |
| SLG | SL GREEN RLTY CORP | 131 (+18.0%) | $6,409 (+11.5%) | 0.0% | $48.92 | $57.50 | — | COM | 78440X887 |
| Z | ZILLOW GROUP INC | 326 (+25.4%) | $8,844 (+7.9%) | 0.0% | $27.13 | $62.02 | -56.3% | CL C CAP STK | 98954M200 |
| TYA | SIMPLIFY EXCHANGE TRADED FUN | 62 (+1966.7%) | $678 (+1684.2%) | 0.0% | $10.94 | $12.21 | -10.4% | INTMD TERM TRSRY | 82889N798 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 37 (+19.4%) | $1,179 (-34.9%) | 0.0% | $31.86 | $25.16 | +26.7% | COM | 83417M104 |
| ATR | APTARGROUP INC | 90 (+9.8%) | $10,904 (+6.0%) | 0.0% | $121.16 | $136.47 | -11.2% | COM | 038336103 |
| ELCV | STRATEGY SHS | 317 (+1.9%) | $9,608 (-6.0%) | 0.0% | $30.31 | $26.20 | +15.7% | EVEN HIGH DI ETF | 86280R811 |
| RLY | SSGA ACTIVE ETF TR | 261 (+2.0%) | $9,446 (+6.9%) | 0.0% | $36.19 | $31.19 | +16.0% | ST STR REAL ETF | 78467V103 |
| OMCL | OMNICELL COM | 541 (+26.1%) | $18,421 (+3.4%) | 0.0% | $34.05 | $34.34 | -0.9% | COM | 68213N109 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 34 (+78.9%) | $1,170 (+107.1%) | 0.0% | $34.41 | $25.94 | +32.7% | COMMON STOCK | 20603L102 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 16 (+100.0%) | $1,100 (+117.8%) | 0.0% | $68.75 | $58.01 | +18.6% | COM | 319390100 |
| GL | GLOBE LIFE INC | 456 (+7.0%) | $75,536 (-0.8%) | 0.0% | $165.65 | $135.66 | +22.1% | COM | 37959E102 |
| LXP | LXP INDUSTRIAL TRUST | 15 (+150.0%) | $914 (+183.0%) | 0.0% | $60.93 | $56.36 | — | COM | 529043408 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 131 (+9.2%) | $4,732 (+14.2%) | 0.0% | $36.12 | $39.54 | -8.7% | CL A | 04316A108 |
| PNFP | PINNACLE FINL PARTNERS INC | 511 (+6.5%) | $47,835 (-1.2%) | 0.0% | $93.61 | $93.65 | -0.0% | COM | 72348N109 |
| ARL | AMERICAN RLTY INVS INC | 116 (+100.0%) | $1,879 (+45.4%) | 0.0% | $16.20 | $16.20 | -0.0% | COM | 029174109 |
| AS | AMER SPORTS INC | 100 (+2.0%) | $2,721 (-17.7%) | 0.0% | $27.21 | $36.12 | -24.4% | COM SHS | G0260P102 |
| REZ | ISHARES TR | 43 (+26.5%) | $3,799 (+18.0%) | 0.0% | $88.35 | $87.54 | +0.9% | RESIDENTIAL MULT | 464288562 |
| PPTA | PERPETUA RESOURCES CORP | 130 (+20.4%) | $2,804 (+25.1%) | 0.0% | $21.57 | $27.80 | -22.4% | COM | 714266103 |
| GNL | GLOBAL NET LEASE INC | 1,186 (+2.4%) | $9,796 (-5.4%) | 0.0% | $8.26 | $8.63 | — | COM NEW | 379378201 |
| IVOO | VANGUARD ADMIRAL FDS INC | 321 (+5.6%) | $39,085 (-1.4%) | 0.0% | $121.76 | $115.14 | +5.8% | MIDCP 400 IDX | 921932885 |
| NWL | NEWELL BRANDS INC | 106 (+10500.0%) | $558 (+13850.0%) | 0.0% | $5.26 | $5.78 | -8.6% | COM | 651229106 |
| TECH | BIO-TECHNE CORP | 146 (+2.8%) | $10,592 (+5.5%) | 0.0% | $72.55 | $52.62 | +37.7% | COM | 09073M104 |
| APLE | APPLE HOSPITALITY REIT INC | 36 (+1700.0%) | $582 (+1611.8%) | 0.0% | $16.17 | $15.92 | — | COM NEW | 03784Y200 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 22 (+633.3%) | $627 (+683.8%) | 0.0% | $28.50 | $28.53 | -0.0% | NAT GAS ETF | 33733E807 |
| SID | COMPANHIA SIDERURGICA NACION | 1,809 (+20.5%) | $1,918 (+39.7%) | 0.0% | $1.06 | $1.25 | -14.9% | SPONSORED ADR | 20440W105 |
| TDC | TERADATA CORP DEL | 1,996 (+19.0%) | $57,565 (-0.9%) | 0.0% | $28.84 | $30.15 | -4.3% | COM | 88076W103 |
| GFS | GLOBALFOUNDRIES INC | 34 (+30.8%) | $1,632 (-24.0%) | 0.0% | $48.00 | $39.49 | +21.3% | ORDINARY SHARES | G39387108 |
| BLBD | BLUE BIRD CORP | 12 (+500.0%) | $666 (+321.5%) | 0.0% | $55.50 | $62.61 | -11.4% | COM | 095306106 |
| RUN | SUNRUN INC | 202 (+30.3%) | $1,570 (-24.3%) | 0.0% | $7.77 | $16.86 | -53.9% | COM | 86771W105 |
| RITM | RITHM CAPITAL CORP | 107 (+118.4%) | $956 (+107.8%) | 0.0% | $8.93 | $10.05 | — | COM NEW | 64828T201 |
| BXP | BXP INC | 235 (+4.9%) | $14,361 (-3.3%) | 0.0% | $61.11 | $68.30 | — | COM | 101121101 |
| GCT | GIGACLOUD TECHNOLOGY INC | 15 (+66.7%) | $775 (+172.9%) | 0.0% | $51.67 | $28.15 | +83.6% | CLASS A ORD | G38644103 |
| GRND | GRINDR INC | 55 (+120.0%) | $849 (+136.5%) | 0.0% | $15.44 | $17.84 | -13.5% | COM | 39854F101 |
| HWKN | HAWKINS INC | 5 (+400.0%) | $630 (+343.7%) | 0.0% | $126.00 | $129.07 | -2.4% | COM | 420261109 |
| SMG | SCOTTS MIRACLE-GRO CO | 41 (+78.3%) | $2,055 (+31.1%) | 0.0% | $50.12 | $61.77 | -18.9% | CL A | 810186106 |
| LPG | DORIAN LPG LTD | 12 (+140.0%) | $661 (+279.9%) | 0.0% | $55.08 | $38.88 | +41.6% | SHS USD | Y2106R110 |
| ELF | E L F BEAUTY INC | 7 (+133.3%) | $707 (+218.5%) | 0.0% | $101.00 | $93.13 | +8.4% | COM | 26856L103 |
| LION | LIONSGATE STUDIOS CORP | 144 (+94.6%) | $1,613 (+42.4%) | 0.0% | $11.20 | $10.06 | +11.3% | COM | 53626N102 |
| FLNC | FLUENCE ENERGY INC | 71 (+39.2%) | $545 (-46.3%) | 0.0% | $7.68 | $16.78 | -54.2% | COM CL A | 34379V103 |
| BCO | BRINKS CO | 56 (+1.8%) | $5,655 (+8.8%) | 0.0% | $100.98 | $106.94 | -5.6% | COM | 109696104 |
| VSTS | VESTIS CORPORATION | 534 (+16.1%) | $7,134 (+6.8%) | 0.0% | $13.36 | $11.54 | +15.7% | COM SHS | 29430C102 |
| CART | MAPLEBEAR INC | 4,524 (+9.6%) | $195K (-0.2%) | 0.0% | $43.12 | $43.84 | -1.6% | COM | 565394103 |
| LAUR | LAUREATE ED INC | 48 (+26.3%) | $1,832 (+32.8%) | 0.0% | $38.17 | $34.90 | +9.3% | COMMON STOCK | 518613203 |
| BOKF | BOK FINL CORP | 9 (+80.0%) | $1,138 (+64.0%) | 0.0% | $126.44 | $112.88 | +12.0% | COM NEW | 05561Q201 |
| PSMT | PRICESMART INC | 76 (+11.8%) | $12,852 (-3.2%) | 0.0% | $169.11 | $114.38 | +47.8% | COM | 741511109 |
| VECO | VEECO INSTRS INC DEL | 110 (+35.8%) | $5,709 (-7.0%) | 0.0% | $51.90 | $45.22 | +14.8% | COM | 922417100 |
| ITRI | ITRON INC | 13 (+62.5%) | $1,122 (+62.1%) | 0.0% | $86.31 | $104.65 | -17.5% | COM | 465741106 |
| MSA | MSA SAFETY INC | 22 (+10.0%) | $3,913 (+12.1%) | 0.0% | $177.86 | $170.05 | +4.6% | COM | 553498106 |
| AVA | AVISTA CORP | 190 (+9.8%) | $6,667 (-5.8%) | 0.0% | $35.09 | $38.81 | -9.6% | COM | 05379B107 |
| CCSI | CONSENSUS CLOUD SOLUTIONS IN | 16 (+300.0%) | $558 (+264.7%) | 0.0% | $34.88 | $35.14 | -0.7% | COM | 20848V105 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 16 (+100.0%) | $752 (+111.8%) | 0.0% | $47.00 | $42.35 | +11.0% | COM | 31983A103 |
| FISI | FINANCIAL INSTITUTIONS INC | 14 (+250.0%) | $546 (+250.0%) | 0.0% | $39.00 | $35.84 | +8.7% | COM | 317585404 |
| GXO | GXO LOGISTICS INCORPORATED | 118 (+6.3%) | $5,245 (-6.8%) | 0.0% | $44.45 | $49.55 | -10.3% | COMMON STOCK | 36262G101 |
| JBLU | JETBLUE AIRWAYS CORP | 204 (+140.0%) | $863 (+77.2%) | 0.0% | $4.23 | $5.28 | -19.9% | COM | 477143101 |
| REZI | RESIDEO TECHNOLOGIES INC | 286 (+59.8%) | $5,191 (-6.8%) | 0.0% | $18.15 | $26.11 | -30.5% | COM | 76118Y104 |
| HCC | WARRIOR MET COAL INC | 19 (+18.8%) | $1,673 (+28.8%) | 0.0% | $88.05 | $58.08 | +51.6% | COM | 93627C101 |
| NBTB | NBT BANCORP INC | 223 (+1.8%) | $11,186 (+3.5%) | 0.0% | $50.16 | $41.37 | +21.2% | COM | 628778102 |
| BF/A | BROWN FORMAN CORP | 334 (+6.4%) | $8,966 (+4.3%) | 0.0% | $26.84 | $32.50 | -17.4% | CL A | 115637100 |
| PGNY | PROGYNY INC | 41 (+78.3%) | $1,033 (+55.8%) | 0.0% | $25.20 | $25.00 | +0.8% | COM | 74340E103 |
| PVH | PVH CORPORATION | 8 (+166.7%) | $592 (+165.5%) | 0.0% | $74.00 | $91.41 | -19.0% | COM | 693656100 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 37 (+37.0%) | $1,772 (+26.2%) | 0.0% | $47.89 | $97.38 | — | COM | 015271109 |
| CUBI | CUSTOMERS BANCORP INC | 642 (+7.7%) | $47,508 (+0.8%) | 0.0% | $74.00 | $52.43 | +41.1% | COM | 23204G100 |
| LLYVA | LIBERTY LIVE HOLDINGS INC | 37 (+19.4%) | $3,502 (+11.6%) | 0.0% | $94.65 | $86.99 | +8.8% | COM SER A | 530909100 |
| OTTR | OTTER TAIL CORP | 45 (+12.5%) | $3,956 (+10.1%) | 0.0% | $87.91 | $80.42 | +9.5% | COM | 689648103 |
| SENEA | SENECA FOODS CORP NEW | 3 (+200.0%) | $534 (+206.9%) | 0.0% | $178.00 | $170.74 | +4.3% | CL A | 817070501 |
| ZD | ZIFF DAVIS INC | 10 (+150.0%) | $567 (+171.3%) | 0.0% | $56.70 | $71.38 | -20.6% | COM | 48123V102 |
| UCTT | ULTRA CLEAN HLDGS INC | 29 (+52.6%) | $2,351 (-13.2%) | 0.0% | $81.07 | $44.86 | +80.7% | COM | 90385V107 |
| WMS | ADVANCED DRAIN SYS INC DEL | 74 (+19.4%) | $9,377 (-3.6%) | 0.0% | $126.72 | $133.60 | -5.2% | COM | 00790R104 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 393 (+1.8%) | $6,983 (+5.2%) | 0.0% | $17.77 | $20.63 | -13.8% | COM | 02553E106 |
| DXC | DXC TECHNOLOGY CO | 99 (+20.7%) | $1,072 (+47.7%) | 0.0% | $10.83 | $15.43 | -29.8% | COM | 23355L106 |
| PTON | PELOTON INTERACTIVE INC | 70 (+6900.0%) | $349 (+5716.7%) | 0.0% | $4.99 | $5.61 | -11.1% | CL A COM | 70614W100 |
| AVSC | AMERICAN CENTY ETF TR | 762 (+5.4%) | $52,685 (-0.6%) | 0.0% | $69.14 | $67.90 | +1.8% | AVAN US SMAL ETF | 025072323 |
| KEX | KIRBY CORP | 158 (+1.9%) | $20,738 (-1.6%) | 0.0% | $131.25 | $109.12 | +20.3% | COM | 497266106 |
| BBWI | BATH & BODY WORKS INC | 133 (+25.5%) | $2,117 (-13.7%) | 0.0% | $15.92 | $21.13 | -24.6% | COM | 070830104 |
| FORM | FORMFACTOR INC | 255 (+8.1%) | $38,074 (+0.9%) | 0.0% | $149.31 | $73.25 | +103.8% | COM | 346375108 |
| GSY | INVESCO ACTIVELY MANAGED EXC | 110 (+6.8%) | $5,492 (+6.3%) | 0.0% | $49.93 | $50.14 | -0.4% | ULTRA SHRT DUR | 46090A887 |
| ANIP | ANI PHARMACEUTICALS INC | 17 (+54.5%) | $1,235 (+35.6%) | 0.0% | $72.65 | $77.68 | -6.5% | COM | 00182C103 |
| OSW | ONESPAWORLD HOLDINGS LIMITED | 155 (+14.8%) | $3,486 (-8.4%) | 0.0% | $22.49 | $19.15 | +17.4% | COM | P73684113 |
| FRPT | FRESHPET INC | 22 (+37.5%) | $1,266 (+33.8%) | 0.0% | $57.55 | $78.28 | -26.5% | COM | 358039105 |
| INVX | INNOVEX INTERNATIONAL INC | 32 (+45.5%) | $865 (+58.4%) | 0.0% | $27.03 | $24.21 | +11.6% | COM | 457651107 |
| ANAB | ANAPTYSBIO INC | 42 (+16.7%) | $2,111 (-13.1%) | 0.0% | $50.26 | $26.02 | +93.1% | COM | 032724106 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 18 (+20.0%) | $1,841 (+20.5%) | 0.0% | $102.28 | $77.31 | +32.3% | COM | 57164Y107 |
| — | ABRDN GLOBAL DYNAMIC DIVIDEN | 40 (+207.7%) | $469 (+198.7%) | 0.0% | $11.72 | $11.84 | — | COM | 00302M106 |
| FPI | FARMLAND PARTNERS INC | 93 (+20.8%) | $1,056 (+41.7%) | 0.0% | $11.35 | $10.94 | — | COM | 31154R109 |
| AGI | ALAMOS GOLD INC | 89 (+4.7%) | $2,883 (+11.8%) | 0.0% | $32.39 | $23.11 | +40.2% | COM CL A | 011532108 |
| SBH | SALLY BEAUTY HLDGS INC | 34 (+78.9%) | $558 (+107.4%) | 0.0% | $16.41 | $15.41 | +6.6% | COM | 79546E104 |
| SLAB | SILICON LABORATORIES INC | 22 (+4.8%) | $4,875 (+6.2%) | 0.0% | $221.59 | $98.00 | +126.1% | COM | 826919102 |
| LOAR | LOAR HOLDINGS INC | 36 (+16.1%) | $2,215 (-11.4%) | 0.0% | $61.53 | $79.37 | -22.5% | COM SHS | 53947R105 |
| ANGO | ANGIODYNAMICS INC | 32 (+100.0%) | $492 (+136.5%) | 0.0% | $15.38 | $11.11 | +38.4% | COM | 03475V101 |
| TPB | TURNING PT BRANDS INC | 40 (+29.0%) | $2,348 (-10.7%) | 0.0% | $58.70 | $69.12 | -15.1% | COM | 90041L105 |
| XNCR | XENCOR INC | 24 (+20.0%) | $599 (+86.0%) | 0.0% | $24.96 | $16.16 | +54.4% | COM | 98401F105 |
| DTCR | GLOBAL X FDS | 769 (+10.5%) | $20,871 (-1.3%) | 0.0% | $27.14 | $29.41 | -7.7% | DATA CTR DIG ETF | 37954Y236 |
| MMS | MAXIMUS INC | 7 (+250.0%) | $348 (+319.3%) | 0.0% | $49.71 * | $63.72 | -16.5% | COM | 577933104 |
| MPT | MEDICAL PROPERTIES TRUST INC | 294 (+80.4%) | $1,017 (+35.1%) | 0.0% | $3.46 | $4.00 | — | COM | 58463J304 |
| MIR | MIRION TECHNOLOGIES INC | 54 (+92.9%) | $762 (+51.8%) | 0.0% | $14.11 | $19.28 | -26.8% | COM CL A | 60471A101 |
| AMBP | ARDAGH METAL PACKAGING S A | 386 (+28.7%) | $1,675 (+17.8%) | 0.0% | $4.34 | $4.27 | +1.6% | SHS | L02235106 |
| GFF | GRIFFON CORP | 74 (+8.8%) | $6,885 (+3.8%) | 0.0% | $93.04 | $81.19 | +14.6% | COM | 398433102 |
| INDS | PACER FDS TR | 173 (+3.6%) | $6,464 (-3.7%) | 0.0% | $37.36 | $39.65 | -5.8% | INDUSTRIAL RELET | 69374H766 |
| DLX | DELUXE CORP MEDIUM TERM NTS | 16 (+220.0%) | $368 (+209.2%) | 0.0% | $23.00 | $23.05 | -0.4% | COM | 248019101 |
| DAN | DANA INC | 26 (+52.9%) | $710 (+53.3%) | 0.0% | $27.31 | $21.99 | +24.2% | COM | 235825205 |
| ANDE | ANDERSONS INC | 142 (+1.4%) | $9,329 (-2.6%) | 0.0% | $65.70 | $60.49 | +8.6% | COM | 034164103 |
| VTOL | BRISTOW GROUP INC | 7 (+600.0%) | $285 (+595.1%) | 0.0% | $40.71 | $42.27 | -3.7% | COM | 11040G103 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 57 (+3.6%) | $1,671 (+16.9%) | 0.0% | $29.32 | $24.98 | +17.4% | SHS | M9T951109 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 60 (+20.0%) | $2,137 (+12.5%) | 0.0% | $35.62 | $36.76 | -3.1% | COM | 630402105 |
| ENPH | ENPHASE ENERGY INC | 49 (+75.0%) | $1,617 (+17.3%) | 0.0% | $33.00 | $42.77 | -22.9% | COM | 29355A107 |
| LEU | CENTRUS ENERGY CORP | 26 (+13.0%) | $3,627 (-6.1%) | 0.0% | $139.50 | $226.85 | -38.5% | CL A | 15643U104 |
| ATKR | ATKORE INC | 8 (+14.3%) | $758 (+42.5%) | 0.0% | $94.75 | $67.58 | +40.2% | COM | 047649108 |
| ATRO | ASTRONICS CORP | 25 (+38.9%) | $1,686 (+15.2%) | 0.0% | $67.44 | $40.72 | +65.6% | COM | 046433108 |
| BBMC | J P MORGAN EXCHANGE TRADED F | 146 (+4.3%) | $17,580 (-1.2%) | 0.0% | $120.41 | $96.85 | +24.3% | BETABUILDERS US | 46641Q340 |
| HIMS | HIMS & HERS HEALTH INC | 52 (+2.0%) | $1,549 (-12.4%) | 0.0% | $29.79 | $39.30 | -24.2% | COM CL A | 433000106 |
| IPAR | INTERPARFUMS INC | 16 (+14.3%) | $1,775 (+13.3%) | 0.0% | $110.94 | $100.62 | +10.3% | COM | 458334109 |
| OXY/WS | OCCIDENTAL PETE CORP | 7 (+600.0%) | $233 (+763.0%) | 0.0% | $33.29 | $32.39 | — | *W EXP 08/03/202 | 674599162 |
| HIMX | HIMAX TECHNOLOGIES INC | 521 (+6.1%) | $7,330 (-2.7%) | 0.0% | $14.07 | $7.81 | +80.2% | SPONSORED ADR | 43289P106 |
| CXW | CORECIVIC INC | 42 (+10.5%) | $1,355 (+17.4%) | 0.0% | $32.26 | $21.26 | +51.7% | COM | 21871N101 |
| RRR | RED ROCK RESORTS INC | 21 (+10.5%) | $1,040 (-15.9%) | 0.0% | $49.52 | $47.03 | +5.3% | CL A | 75700L108 |
| IMCB | ISHARES TR | 464 (+2.7%) | $43,839 (+0.4%) | 0.0% | $94.48 | $77.72 | +21.6% | MRGSTR MD CP ETF | 464288208 |
| LIF | LIFE360 INC | 24 (+71.4%) | $967 (+24.8%) | 0.0% | $40.29 | $68.83 | -41.5% | COM | 532206109 |
| AMPG | AMPLITECH GROUP INC | 161 (+61.0%) | $506 (-27.3%) | 0.0% | $3.14 | $4.36 | -28.0% | COM NEW | 03211Q200 |
| RAMP | LIVERAMP HLDGS INC | 14 (+55.6%) | $525 (+54.9%) | 0.0% | $37.50 | $31.92 | +17.5% | COM | 53815P108 |
| UAA | UNDER ARMOUR INC | 318 (+26.7%) | $1,418 (-11.6%) | 0.0% | $4.46 | $6.34 | -29.6% | CL A | 904311107 |
| NLOP | NET LEASE OFFICE PROPERTIES | 196 (+3.2%) | $1,935 (-8.5%) | 0.0% | $9.87 | $19.25 | — | COM | 64110Y108 |
| FULT | FULTON FINL CORP PA | 157 (+12.9%) | $3,542 (+5.4%) | 0.0% | $22.56 | $18.44 | +22.4% | COM | 360271100 |
| OLED | UNIVERSAL DISPLAY CORP | 217 (+13.6%) | $16,718 (+1.1%) | 0.0% | $77.04 | $159.60 | -51.7% | COM | 91347P105 |
| TDV | PROSHARES TR | 152 (+3.4%) | $15,106 (-1.2%) | 0.0% | $99.38 | $78.20 | +27.1% | S&P TECH DIVIDEN | 74347G606 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 309 (+155.4%) | $732 (+30.9%) | 0.0% | $2.37 | $4.29 | -44.7% | COM | 683712103 |
| REX | REX AMERICAN RES CORP | 6 (+200.0%) | $261 (+190.0%) | 0.0% | $43.50 | $40.09 | +8.4% | COM | 761624105 |
| MXL | MAXLINEAR INC | 52 (+36.8%) | $4,696 (-3.5%) | 0.0% | $90.31 | $31.89 | +183.2% | COM | 57776J100 |
| IRON | DISC MEDICINE INC | 16 (+33.3%) | $1,047 (+19.2%) | 0.0% | $65.44 | $60.59 | +8.0% | COM | 254604101 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 10 (+66.7%) | $357 (+89.9%) | 0.0% | $35.70 | $40.93 | -12.7% | CL A COM | 71742Q106 |
| CBL | CBL & ASSOC PPTYS INC | 29 (+11.5%) | $1,547 (+12.1%) | 0.0% | $53.34 | $39.97 | — | COMMON STOCK | 124830878 |
| KWR | QUAKER HOUGHTON | 6 (+20.0%) | $947 (+19.3%) | 0.0% | $157.83 | $138.23 | +14.1% | COM | 747316107 |
| MARA | MARA HOLDINGS INC | 372 (+27.0%) | $4,215 (+3.6%) | 0.0% | $11.33 | $10.25 | +10.5% | COM | 565788106 |
| NPO | ENPRO INC | 62 (+24.0%) | $18,988 (+0.7%) | 0.0% | $306.26 | $296.92 | +3.1% | COM | 29355X107 |
| LASR | NLIGHT INC | 9 (+28.6%) | $351 (-27.9%) | 0.0% | $39.00 | $54.06 | -28.0% | COM | 65487K100 |
| BXMT | BLACKSTONE MORTGAGE TRUST IN | 62 (+82.4%) | $710 (+23.3%) | 0.0% | $11.45 | $15.67 | — | COM CL A | 09257W100 |
| IHG | INTERCONTINENTAL HOTELS GROU | 1,296 (+7.7%) | $208K (+0.1%) | 0.0% | $160.80 | $116.35 | +38.2% | SPONSORED ADS | 45857P806 |
| NWN | NORTHWEST NAT HLDG CO | 92 (+8.2%) | $4,294 (+3.0%) | 0.0% | $46.67 | $49.04 | -4.8% | COM | 66765N105 |
| VYX | NCR VOYIX CORPORATION | 30 (+200.0%) | $205 (+150.0%) | 0.0% | $6.83 | $9.00 | -24.0% | COM | 62886E108 |
| PCRX | PACIRA BIOSCIENCES INC | 36 (+16.1%) | $902 (+14.8%) | 0.0% | $25.06 | $24.67 | +1.5% | COM | 695127100 |
| ARLO | ARLO TECHNOLOGIES INC | 47 (+34.3%) | $583 (+23.5%) | 0.0% | $12.40 | $12.98 | -4.4% | COM | 04206A101 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 32 (+60.0%) | $378 (+41.0%) | 0.0% | $11.81 | $14.94 | -20.9% | COMMON SHARES | G2717C106 |
| FHB | FIRST HAWAIIAN INC | 217 (+16.7%) | $5,343 (-2.0%) | 0.0% | $24.62 | $24.65 | -0.1% | COM | 32051X108 |
| ALV | AUTOLIV INC | 30 (+7.1%) | $3,357 (+3.2%) | 0.0% | $111.90 | $111.92 | -0.0% | COM | 052800109 |
| RUSHA | RUSH ENTERPRISES INC | 165 (+57.1%) | $7,559 (-1.4%) | 0.0% | $45.81 | $59.28 | -22.7% | CL A | 781846209 |
| WU | WESTERN UN CO | 59 (+84.4%) | $348 (+41.5%) | 0.0% | $5.90 | $8.85 | — | COM | 959802109 |
| AAL | AMERICAN AIRLINES GROUP INC | 1,154 (+34.3%) | $15,429 (-0.6%) | 0.0% | $13.37 | $14.36 | -6.9% | COM | 02376R102 |
| CNOB | CONNECTONE BANCORP INC | 261 (+10.1%) | $7,843 (-1.0%) | 0.0% | $30.05 | $27.29 | +10.1% | COM | 20786W107 |
| HAFC | HANMI FINL CORP | 1,135 (+5.1%) | $35,072 (+0.2%) | 0.0% | $30.90 | $27.23 | +13.5% | COM NEW | 410495204 |
| CWBC | COMMUNITY WEST BANCSHARES NE | 391 (+2.4%) | $10,182 (-0.8%) | 0.0% | $26.04 | $24.27 | +7.3% | COM | 203937107 |
| TR | TOOTSIE ROLL INDS INC | 21 (+16.7%) | $789 (+10.8%) | 0.0% | $37.57 | $40.29 | -6.7% | COM | 890516107 |
| SHBI | SHORE BANCSHARES INC | 81 (+6.6%) | $1,814 (+4.0%) | 0.0% | $22.40 | $18.90 | +18.4% | COM | 825107105 |
| HE | HAWAIIAN ELEC INDS INC MTN B | 32 (+100.0%) | $286 (+32.4%) | 0.0% | $8.94 | $13.46 | -33.6% | COM | 419870100 |
| HWC | HANCOCK WHITNEY CORPORATION | 248 (+3.3%) | $17,866 (-0.4%) | 0.0% | $72.04 | $60.47 | +19.1% | COM | 410120109 |
| UNIT | UNITI GROUP LLC | 139 (+31.1%) | $1,165 (-4.2%) | 0.0% | $8.38 | $9.89 | -15.3% | COM SHS | 912932100 |
| USRT | ISHARES TR | 331 (+8.2%) | $20,383 (+0.2%) | 0.0% | $61.58 | $58.48 | +5.3% | CRE U S REIT ETF | 464288521 |
| QNST | QUINSTREET INC | 15 (+25.0%) | $225 (+27.8%) | 0.0% | $15.00 | $15.05 | -0.3% | COM | 74874Q100 |
| CFFN | CAPITOL FED FINL INC | 92 (+9.5%) | $759 (+6.2%) | 0.0% | $8.25 | $6.00 | +37.5% | COM | 14057J101 |
| RUSHB | RUSH ENTERPRISES INC | 15 (+50.0%) | $809 (+5.8%) | 0.0% | $53.93 | $69.31 | -22.2% | CL B | 781846308 |
| SYNA | SYNAPTICS INC | 9 (+28.6%) | $913 (+4.9%) | 0.0% | $101.44 | $76.40 | +32.7% | COM | 87157D109 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 295 (+13.9%) | $19,137 (-0.2%) | 0.0% | $64.87 | $71.10 | -8.8% | SPON ADR SER B | 833635105 |
| WSC | WILLSCOT HLDGS CORP | 72 (+63.6%) | $1,237 (-2.6%) | 0.0% | $17.18 | $19.38 | -11.3% | COM CL A | 971378104 |
| TRIP | TRIPADVISOR INC | 47 (+51.6%) | $393 (-7.5%) | 0.0% | $8.36 | $12.14 | -31.1% | COM | 896945201 |
| LBRT | LIBERTY ENERGY INC | 20 (+33.3%) | $364 (-7.4%) | 0.0% | $18.20 | $20.33 | -10.4% | COM CL A | 53115L104 |
| MAC | MACERICH CO | 1,952 (+12.8%) | $43,640 (+0.1%) | 0.0% | $22.36 | $21.88 | — | COM | 554382101 |
| SWBI | SMITH & WESSON BRANDS INC | 3 (+200.0%) | $42 (+180.0%) | 0.0% | $14.00 | $14.46 | -2.7% | COM | 831754106 |
| GTX | GARRETT MOTION INC | 77 (+37.5%) | $2,004 (-1.2%) | 0.0% | $26.03 | $21.49 | +21.1% | COM | 366505105 |
| HMN | HORACE MANN EDUCATORS CORP N | 1,212 (+15.8%) | $54,055 (-0.0%) | 0.0% | $44.60 | $40.14 | +11.1% | COM | 440327104 |
| CLSK | CLEANSPARK INC | 51 (+15.9%) | $657 (+2.7%) | 0.0% | $12.88 | $13.35 | -3.5% | COM NEW | 18452B209 |
| SPHR | SPHERE ENTERTAINMENT CO | 22 (+29.4%) | $2,958 (+0.5%) | 0.0% | $134.45 | $62.50 | +115.1% | CL A | 55826T102 |
| HAYW | HAYWARD HLDGS INC | 10 (+25.0%) | $122 (-11.6%) | 0.0% | $12.20 | $13.67 | -10.5% | COM | 421298100 |
| SNDR | SCHNEIDER NATIONAL INC | 36 (+16.1%) | $1,147 (+1.3%) | 0.0% | $31.86 | $29.11 | +9.4% | CL B | 80689H102 |
| AUB | ATLANTIC UN BANKSHARES CORP | 537 (+11.4%) | $20,379 (-0.1%) | 0.0% | $37.95 | $33.54 | +13.1% | COM | 04911A107 |
| LGIH | LGI HOMES INC | 7 (+40.0%) | $326 (+2.5%) | 0.0% | $46.57 | $50.11 | -6.9% | COM | 50187T106 |
| ESAB | ESAB CORPORATION | 54 (+50.0%) | $3,558 (+0.2%) | 0.0% | $65.89 | $106.06 | -37.9% | COM | 29605J106 |
| OKLO | OKLO INC | 167 (+41.5%) | $6,182 (+0.1%) | 0.0% | $37.02 | $59.16 | -37.4% | COM CL A | 02156V109 |
| NJR | NEW JERSEY RES CORP | 597 (+10.8%) | $30,208 (+0.0%) | 0.0% | $50.60 | $52.50 | -3.6% | COM | 646025106 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| DUHP | DIMENSIONAL ETF TRUST | 3,078,885 | $128M | 0.2% | $41.73 | $39.89 | +5.1% | — | 25434V831 |
| XOM | EXXON MOBIL CORP | 547,422 | $74.84M | 0.1% | $136.72 * | $114.08 | +42.7% | — | 30231G102 |
| TMHC | TAYLOR MORRISON HOME CORP | 165,254 | $11.86M | 0.0% | $71.74 | $47.22 | +53.4% | — | 87724P106 |
| BLD | TOPBUILD COR | 16,152 | $5.726M | 0.0% | $354.54 | $341.27 | +3.9% | — | 89055F103 |
| DXUV | DIMENSIONAL ETF TRUST | 67,150 | $4.465M | 0.0% | $66.50 * | $53.96 | +26.3% | — | 25434V559 |
| CPRX | CATALYST PHARMACEUTICALS INC | 123,492 | $3.881M | 0.0% | $31.43 | $18.58 | +69.5% | — | 14888U101 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 81,250 | $2.753M | 0.0% | $33.88 * | $23.87 | +65.9% | — | 881624209 |
| AVB | AVALONBAY CMNTYS INC | 11,510 | $2.172M | 0.0% | $188.69 | $183.95 | — | — | 053484101 |
| EA | ELECTRONIC ARTS INC | 4,125 | $846K | 0.0% | $205.04 * | $137.50 | +52.5% | — | 285512109 |
| OKE | ONEOK INC NEW | 8,346 | $726K | 0.0% | $86.94 | $80.36 | +6.1% | — | 682680103 |
| ARB | ALTSHARES TRUST | 21,217 | $629K | 0.0% | $29.63 | $28.84 | +3.8% | — | 02210T108 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 16,284 | $609K | 0.0% | $37.42 * | $42.74 | +98.7% | — | 22663K107 |
| PWZ | INVESCO EXCH TRADED FD TR II | 14,039 | $344K | 0.0% | $24.51 * | $24.21 | -7.9% | — | 46138E206 |
| CRTO | CRITEO S A | 10,935 | $200K | 0.0% | $18.28 * | $28.22 | -46.1% | — | 226718104 |
| BSMS | INVESCO EXCH TRD SLF IDX FD | 7,096 | $166K | 0.0% | $23.44 * | $23.43 | -2.7% | — | 46138J486 |
| DCOR | DIMENSIONAL ETF TRUST | 1,653 | $136K | 0.0% | $81.98 | $70.11 | +17.9% | — | 25434V625 |
| JHG | JANUS HENDERSON GROUP PLC | 2,566 | $133K | 0.0% | $51.95 | $40.26 | +29.0% | — | G4474Y214 |
| MINO | PIMCO ETF TR | 2,256 | $103K | 0.0% | $45.76 * | $45.50 | -6.4% | — | 72201R635 |
| — | PIMCO DYNAMIC INCOME FD | 5,268 | $87,976 | 0.0% | $16.70 | $16.76 | — | — | 72201Y101 |
| MLCO | MELCO RESORTS AND ENTMNT LTD | 15,982 | $84,225 | 0.0% | $5.27 * | $5.60 | -20.0% | — | 585464100 |
| FRNW | FIDELITY COVINGTON TRUST | 3,294 | $80,308 | 0.0% | $24.38 * | $25.12 | -16.1% | — | 316092253 |
| — | BLACKROCK CORPOR HI YLD FD I | 9,290 | $79,522 | 0.0% | $8.56 | $9.67 | — | — | 09255P107 |
| EMXF | ISHARES TR | 1,171 | $66,942 | 0.0% | $57.17 | $54.81 | +4.5% | — | 46436E742 |
| WBS | WEBSTER FINL CORP | 812 | $62,053 | 0.0% | $76.42 | $50.27 | +54.3% | — | 947890109 |
| BKMI | BNY MELLON ETF TRUST II | 2,205 | $58,304 | 0.0% | $26.44 * | $26.29 | -5.5% | — | 05613H704 |
| GTES | GATES INDL CORP PLC | 2,073 | $57,982 | 0.0% | $27.97 * | $21.40 | +22.5% | — | G39108108 |
| HAWK | HAWKEYE 360 INC | 2,770 | $56,009 | 0.0% | $20.22 * | $27.63 | -45.3% | — | 420201105 |
| SEM | SELECT MED HLDGS CORP | 2,022 | $33,383 | 0.0% | $16.51 | $17.12 | — | — | 81619Q105 |
| DFSB | DIMENSIONAL ETF TRUST | 598 | $31,183 | 0.0% | $52.15 * | $52.03 | -4.8% | — | 25434V674 |
| LEG | LEGGETT & PLATT INC | 2,581 | $30,224 | 0.0% | $11.71 * | $11.30 | -18.6% | — | 524660107 |
| — | NUVEEN NY AMT FREE | 2,643 | $28,333 | 0.0% | $10.72 | $10.72 | — | — | 670656107 |
| PZT | INVESCO EXCH TRADED FD TR II | 1,232 | $28,009 | 0.0% | $22.73 * | $22.44 | -8.3% | — | 46138E529 |
| CFIT | CAMBRIA ETF TR | 1,060 | $27,640 | 0.0% | $26.08 * | $25.85 | -2.5% | — | 132061763 |
| TBIL | RBB FD INC | 554 | $27,622 | 0.0% | $49.86 | $49.92 | -0.1% | — | 74933W452 |
| XBIL | RBB FD INC | 552 | $27,600 | 0.0% | $50.00 | $50.09 | -0.2% | — | 74933W460 |
| GTLS | CHART INDS INC | 114 | $23,819 | 0.0% | $208.94 | $152.10 | +38.0% | — | 16115Q308 |
| — | CALAMOS CONV OPPORTUNITIES & | 1,672 | $22,472 | 0.0% | $13.44 | $13.01 | — | — | 128117108 |
| BFS | SAUL CTRS INC | 581 | $21,724 | 0.0% | $37.39 | $33.00 | — | — | 804395101 |
| SCMB | SCHWAB STRATEGIC TR | 809 | $20,888 | 0.0% | $25.82 * | $25.28 | -4.4% | — | 808524649 |
| FCBD | ADVISORS INNER CIRCLE FD II | 814 | $20,560 | 0.0% | $25.26 * | $25.38 | -3.5% | — | 00764Q629 |
| DFAR | DIMENSIONAL ETF TRUST | 763 | $19,960 | 0.0% | $26.16 * | $24.30 | -0.6% | — | 25434V823 |
| PHR | PHREESIA INC | 1,935 | $19,911 | 0.0% | $10.29 | $27.35 | -62.2% | — | 71944F106 |
| LQDW | ISHARES TR | 744 | $17,875 | 0.0% | $24.03 * | $24.48 | -7.1% | — | 46436E288 |
| FTRI | FIRST TR EXCHANGE-TRADED FD | 1,096 | $17,394 | 0.0% | $15.87 * | $17.32 | -3.1% | — | 33734X838 |
| IWFG | NEW YORK LIFE INVTS ACTIVE E | 318 | $17,244 | 0.0% | $54.23 | $54.23 | — | — | 45409F751 |
| OXM | OXFORD INDS INC | 445 | $15,517 | 0.0% | $34.87 * | $65.43 | -62.6% | — | 691497309 |
| BSMT | INVESCO EXCH TRD SLF IDX FD | 633 | $14,578 | 0.0% | $23.03 * | $23.07 | -3.5% | — | 46138J478 |
| FCAL | FIRST TR EXCH TRADED FD III | 266 | $13,207 | 0.0% | $49.65 * | $49.24 | -6.1% | — | 33739P863 |
| PYZ | INVESCO EXCHANGE TRADED FD T | 101 | $12,710 | 0.0% | $125.84 * | $127.52 | -11.3% | — | 46137V704 |
| WSR | WHITESTONE REIT | 600 | $11,376 | 0.0% | $18.96 | $15.96 | — | — | 966084204 |
| THNQ | EXCHANGE TRADED CONCEPTS TRU | 112 | $10,216 | 0.0% | $91.21 * | $78.20 | +24.2% | — | 301505731 |
| FOPC | ADVISORS INNER CIRCLE FD II | 401 | $10,171 | 0.0% | $25.36 * | $25.35 | -4.1% | — | 00764Q611 |
| AXIA | AXIA ENERGIA SA | 960 | $10,138 | 0.0% | $10.56 * | $10.14 | -6.1% | — | 15234Q207 |
| — | CBRE GBL REAL ESTATE INC FD | 1,736 | $8,003 | 0.0% | $4.61 | $4.61 | — | — | 12504G100 |
| BCYC | BICYCLE THERAPEUTICS PLC | 1,588 | $6,733 | 0.0% | $4.24 * | $12.03 | -69.4% | — | 088786108 |
| IDVO | AMPLIFY ETF TR | 137 | $5,754 | 0.0% | $42.00 | $40.02 | +3.8% | — | 032108722 |
| JPLD | J P MORGAN EXCHANGE TRADED F | 110 | $5,741 | 0.0% | $52.19 | $52.42 | -1.9% | — | 46654Q773 |
| VTEI | VANGUARD MUN BD FDS | 56 | $5,654 | 0.0% | $100.96 * | $100.56 | -5.2% | — | 922907738 |
| GNMA | ISHARES TR | 123 | $5,440 | 0.0% | $44.23 * | $44.67 | -6.3% | — | 46429B333 |
| EMTL | SSGA ACTIVE TR | 126 | $5,381 | 0.0% | $42.71 | $42.00 | +1.4% | — | 78470P309 |
| IBTP | ISHARES TR | 204 | $5,179 | 0.0% | $25.39 * | $25.41 | -5.4% | — | 46438G646 |
| IBTO | ISHARES TR | 214 | $5,164 | 0.0% | $24.13 * | $24.17 | -4.9% | — | 46436E148 |
| — | NUVEEN QUALITY MUNCP INCOME | 418 | $5,069 | 0.0% | $12.13 | $12.01 | — | — | 67066V101 |
| VTES | VANGUARD WELLINGTON FD | 49 | $4,964 | 0.0% | $101.31 * | $101.15 | -2.5% | — | 921935870 |
| VICR | VICOR CORP | 13 | $4,937 | 0.0% | $379.77 * | $229.66 | +25.8% | — | 925815102 |
| MLN | VANECK ETF TRUST | 276 | $4,907 | 0.0% | $17.78 * | $17.59 | -7.2% | — | 92189F536 |
| IBLC | ISHARES TR | 100 | $4,813 | 0.0% | $48.13 * | $48.60 | -6.0% | — | 46436E361 |
| ARI | APOLLO COML REAL ESTATE FIN | 411 | $4,389 | 0.0% | $10.68 | $9.71 | — | — | 03762U105 |
| EDGF | ADVISORS INNER CIRCLE FD II | 169 | $4,165 | 0.0% | $24.64 | $24.67 | -1.4% | — | 00791R830 |
| EVMO | MORGAN STANLEY ETF TRUST | 78 | $3,899 | 0.0% | $49.99 * | $50.29 | -4.6% | — | 61774R767 |
| IBRN | ISHARES TR | 100 | $3,883 | 0.0% | $38.83 | $38.83 | — | — | 46436E353 |
| FWD | AB ACTIVE ETFS INC | 26 | $3,851 | 0.0% | $148.12 * | $132.65 | -0.8% | — | 00039J509 |
| NUVL | NUVALENT INC | 31 | $3,829 | 0.0% | $123.52 | $88.46 | +40.1% | — | 670703107 |
| — | EATON VANCE TAX-ADVANTAGED G | 122 | $3,766 | 0.0% | $30.87 | $30.87 | — | — | 27828U106 |
| — | COHEN & STEERS REIT & PFD & | 181 | $3,674 | 0.0% | $20.30 | $20.30 | — | — | 19247X100 |
| LBRDK | LIBERTY BROADBAND CORP | 107 | $3,559 | 0.0% | $33.26 * | $48.07 | -25.1% | — | 530307305 |
| VTEC | VANGUARD CALIF TAX FREE FDS | 35 | $3,521 | 0.0% | $100.60 * | $99.83 | -5.6% | — | 922021605 |
| GIII | G III APPAREL GROUP LTD | 101 | $3,405 | 0.0% | $33.71 * | $27.29 | -0.6% | — | 36237H101 |
| KXI | ISHARES TR | 50 | $3,377 | 0.0% | $67.54 * | $68.78 | -4.9% | — | 464288737 |
| — | CALAMOS DYNAMIC CONV & INCOM | 131 | $3,376 | 0.0% | $25.77 | $25.77 | — | — | 12811V105 |
| APMU | TRUST FOR PROFESSIONAL MANAG | 132 | $3,307 | 0.0% | $25.05 * | $24.95 | -4.0% | — | 89834G745 |
| TGLS | TECNOGLASS INC | 63 | $2,949 | 0.0% | $46.81 * | $52.27 | -32.0% | — | G87264100 |
| WING | WINGSTOP INC | 17 | $2,948 | 0.0% | $173.41 * | $268.49 | -60.8% | — | 974155103 |
| MRX | MAREX GROUP PLC | 46 | $2,804 | 0.0% | $60.96 * | $23.13 | +201.6% | — | G5S37H101 |
| SILA | SILA REALTY TRUST INC | 86 | $2,611 | 0.0% | $30.36 | $24.17 | — | — | 146280508 |
| FLO | FLOWERS FOODS INC | 327 | $2,583 | 0.0% | $7.90 * | $8.01 | -30.7% | — | 343498101 |
| — | WESTERN ASSET DIVERSIFIED IN | 185 | $2,509 | 0.0% | $13.56 | $14.45 | — | — | 95790K109 |
| TDTF | FLEXSHARES TR | 104 | $2,472 | 0.0% | $23.77 * | $24.19 | -6.3% | — | 33939L605 |
| IBTK | ISHARES TR | 126 | $2,462 | 0.0% | $19.54 * | $19.59 | -3.0% | — | 46436E593 |
| GFL | GFL ENVIRONMENTAL INC | 63 | $2,318 | 0.0% | $36.79 * | $48.16 | -13.1% | — | 36168Q104 |
| BRBR | BELLRING BRANDS INC | 169 | $2,187 | 0.0% | $12.94 * | $41.01 | -81.2% | — | 07831C103 |
| — | NUVEEN AMT FREE QLTY MUN INC | 177 | $2,078 | 0.0% | $11.74 | $11.73 | — | — | 670657105 |
| TWO | TWO HARBORS INVENTMENT CORPO | 160 | $1,986 | 0.0% | $12.41 | $11.29 | — | — | 90187B804 |
| IBTL | ISHARES TR | 96 | $1,938 | 0.0% | $20.19 * | $20.23 | -3.8% | — | 46436E460 |
| — | NUVEEN AMT FREE MUN CR INC F | 150 | $1,920 | 0.0% | $12.80 | $12.80 | — | — | 67071L106 |
| SMOG | VANECK ETF TRUST | 12 | $1,753 | 0.0% | $146.08 * | $141.55 | -5.9% | — | 92189F502 |
| BMOP | BNY MELLON ETF TRUST II | 68 | $1,714 | 0.0% | $25.21 * | $24.90 | -5.4% | — | 05613H803 |
| CLOZ | SERIES PORTFOLIOS TR | 64 | $1,691 | 0.0% | $26.42 | $26.86 | -2.1% | — | 81752T528 |
| ORLA | ORLA MNG LTD NEW | 171 | $1,674 | 0.0% | $9.79 * | $13.31 | -29.1% | — | 68634K106 |
| — | HIGHLAND OPPS & INCOME FD | 226 | $1,611 | 0.0% | $7.13 | $7.13 | — | — | 43010E404 |
| — | EATON VANCE LIMITED DURATION | 170 | $1,593 | 0.0% | $9.37 | $9.91 | — | — | 27828H105 |
| MYE | MYERS INDS INC | 45 | $1,589 | 0.0% | $35.31 * | $23.55 | +30.7% | — | 628464109 |
| — | JAPAN SMALLER CAPITALIZATION | 132 | $1,555 | 0.0% | $11.78 | $11.78 | — | — | 47109U104 |
| — | DWS MUN INCOME TR | 165 | $1,518 | 0.0% | $9.20 | $9.09 | — | — | 233368109 |
| MBS | ANGEL OAK FUNDS TRUST | 174 | $1,502 | 0.0% | $8.63 * | $8.78 | -6.9% | — | 03463K737 |
| YPF | YPF SOCIEDAD ANONIMA | 33 | $1,501 | 0.0% | $45.48 * | $32.81 | +52.8% | — | 984245100 |
| EVER | EVERQUOTE INC | 62 | $1,475 | 0.0% | $23.79 * | $18.91 | +6.1% | — | 30041R108 |
| NUMG | NUSHARES ETF TR | 31 | $1,456 | 0.0% | $46.97 * | $48.49 | -6.7% | — | 67092P409 |
| SMTH | ALPS ETF TR | 56 | $1,441 | 0.0% | $25.73 * | $25.94 | -5.4% | — | 00162Q346 |
| WINA | WINMARK CORP | 3 | $1,269 | 0.0% | $423.00 * | $386.59 | -22.3% | — | 974250102 |
| SCCR | SCHWAB STRATEGIC TR | 47 | $1,203 | 0.0% | $25.60 * | $25.65 | -5.2% | — | 808524599 |
| BSMR | INVESCO EXCH TRD SLF IDX FD | 49 | $1,158 | 0.0% | $23.63 | $23.63 | -1.6% | — | 46138J494 |
| DBND | DOUBLELINE ETF TRUST | 22 | $1,003 | 0.0% | $45.59 * | $45.70 | -4.9% | — | 25861R105 |
| — | INVESCO MUN OPPORTUNIT TR | 99 | $977 | 0.0% | $9.87 | $9.56 | — | — | 46132C107 |
| KORP | AMERICAN CENTY ETF TR | 20 | $937 | 0.0% | $46.85 * | $47.28 | -6.2% | — | 025072109 |
| CTRI | CENTURI HOLDINGS INC | 30 | $907 | 0.0% | $30.23 * | $29.13 | -31.2% | — | 155923105 |
| CSAN | COSAN S A | 310 | $893 | 0.0% | $2.88 * | $3.54 | -15.1% | — | 22113B103 |
| TARS | TARSUS PHARMACEUTICALS INC | 14 | $881 | 0.0% | $62.93 * | $45.00 | +74.7% | — | 87650L103 |
| TBPH | THERAVANCE BIOPHARMA INC | 51 | $867 | 0.0% | $17.00 | $9.72 | +75.2% | — | G8807B106 |
| PQDI | PRINCIPAL EXCHANGE TRADED FD | 44 | $858 | 0.0% | $19.50 * | $19.57 | -4.6% | — | 74255Y763 |
| BBAG | J P MORGAN EXCHANGE TRADED F | 18 | $827 | 0.0% | $45.94 * | $46.17 | -5.1% | — | 46641Q241 |
| — | COHEN & STEERS TAX ADVAN PFD | 43 | $825 | 0.0% | $19.19 | $19.80 | — | — | 19249X108 |
| EOSE | EOS ENERGY ENTERPRISES INC | 130 | $764 | 0.0% | $5.88 * | $10.75 | -71.5% | — | 29415C101 |
| IPX | IPERIONX LTD | 25 | $743 | 0.0% | $29.72 * | $37.77 | -55.5% | — | 44916E100 |
| FBRX | FORTE BIOSCIENCES INC | 34 | $723 | 0.0% | $21.26 * | $11.52 | +568.5% | — | 34962G208 |
| STEL | STELLAR BANCORP INC | 18 | $708 | 0.0% | $39.33 | $35.86 | — | — | 858927106 |
| STPZ | PIMCO ETF TR | 13 | $693 | 0.0% | $53.31 * | $53.07 | -2.3% | — | 72201R205 |
| ELVR | ELEVRA LITHIUM LTD | 10 | $682 | 0.0% | $68.20 * | $80.84 | -51.7% | — | 805700101 |
| — | EATON VANCE SR FLTNG RTE TR | 64 | $678 | 0.0% | $10.59 | $10.59 | — | — | 27828Q105 |
| MG | MISTRAS GROUP INC | 36 | $629 | 0.0% | $17.47 * | $17.79 | +18.3% | — | 60649T107 |
| — | ABRDN ASIA PACIFIC INCOME FU | 42 | $618 | 0.0% | $14.71 | $15.72 | — | — | 003009867 |
| LBTYA | LIBERTY GLOBAL LTD | 54 | $614 | 0.0% | $11.37 * | $11.95 | -23.6% | — | G61188101 |
| UITB | VICTORY PORTFOLIOS II | 13 | $609 | 0.0% | $46.85 * | $46.51 | -4.0% | — | 92647N527 |
| UBND | VICTORY PORTFOLIOS II | 28 | $608 | 0.0% | $21.71 * | $21.86 | -5.5% | — | 92647X863 |
| SCHQ | SCHWAB STRATEGIC TR | 18 | $563 | 0.0% | $31.28 * | $32.33 | -12.0% | — | 808524680 |
| WAVE | ECO WAVE POWER GLOBAL AB | 50 | $453 | 0.0% | $9.06 * | $7.89 | -23.9% | — | 27900N103 |
| ORC | ORCHID IS CAP INC | 64 | $446 | 0.0% | $6.97 | $6.97 | — | — | 68571X301 |
| MEAR | ISHARES U S ETF TR | 8 | $403 | 0.0% | $50.38 | $50.36 | -1.4% | — | 46431W838 |
| GRBK | GREEN BRICK PARTNERS INC | 5 | $400 | 0.0% | $80.00 * | $65.93 | +0.3% | — | 392709101 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 13 | $398 | 0.0% | $30.62 * | $41.86 | -40.1% | — | 120076104 |
| MSEX | MIDDLESEX WTR CO | 7 | $393 | 0.0% | $56.14 * | $53.77 | -1.5% | — | 596680108 |
| PDFS | PDF SOLUTIONS INC | 5 | $354 | 0.0% | $70.80 * | $27.67 | +84.5% | — | 693282105 |
| AMR | ALPHA METALLURGICAL RESOUR I | 2 | $330 | 0.0% | $165.00 | $172.83 | -2.7% | — | 020764106 |
| TAFI | AB ACTIVE ETFS INC | 13 | $328 | 0.0% | $25.23 * | $25.32 | -2.9% | — | 00039J202 |
| SMMV | ISHARES TR | 7 | $322 | 0.0% | $46.00 * | $41.72 | +6.6% | — | 46435G433 |
| LADR | LADDER CAP CORP | 31 | $308 | 0.0% | $9.94 | $11.14 | — | — | 505743104 |
| LDI | LOANDEPOT INC | 242 | $303 | 0.0% | $1.25 * | $1.35 | -56.2% | — | 53946R106 |
| AXIA/PC | AXIA ENERGIA SA | 26 | $274 | 0.0% | $10.54 * | $8.62 | +10.2% | — | 15236F100 |
| ZUMZ | ZUMIEZ INC | 15 | $267 | 0.0% | $17.80 * | $16.51 | -18.8% | — | 989817101 |
| REMX | VANECK ETF TRUST | 3 | $266 | 0.0% | $88.67 * | $71.71 | -10.4% | — | 92189H805 |
| — | FRANKLIN LTD DURATION INCOME | 44 | $255 | 0.0% | $5.80 | $6.27 | — | — | 35472T101 |
| BETR | BETTER HOME & FINANCE HOLDIN | 9 | $248 | 0.0% | $27.56 * | $32.33 | -66.0% | — | 08774B508 |
| ITM | VANECK ETF TRUST | 5 | $235 | 0.0% | $47.00 * | $46.78 | -5.9% | — | 92189H201 |
| HTLD | HEARTLAND EXPRESS INC | 15 | $228 | 0.0% | $15.20 * | $8.32 | +39.5% | — | 422347104 |
| CTXR | CITIUS PHARMACEUTICALS INC | 372 | $225 | 0.0% | $0.60 * | $0.81 | -34.2% | — | 17322U306 |
| STNE | STONECO LTD | 19 | $206 | 0.0% | $10.84 | $18.29 | — | — | G85158106 |
| POET | POET TECHNOLOGIES INC | 19 | $195 | 0.0% | $10.26 * | $10.89 | -31.3% | — | 73044W302 |
| PGF | INVESCO EXCHANGE TRADED FD T | 14 | $192 | 0.0% | $13.71 * | $14.01 | -9.1% | — | 46137V621 |
| TMP | TOMPKINS FINL CORP | 2 | $189 | 0.0% | $94.50 | $67.75 | +42.1% | — | 890110109 |
| PRK | PARK NATL CORP | 1 | $183 | 0.0% | $183.00 * | $172.76 | +3.4% | — | 700658107 |
| — | KKR INCOME OPPORTUNITIES FD | 16 | $180 | 0.0% | $11.25 | $13.54 | — | — | 48249T106 |
| CCLD | CARECLOUD INC | 73 | $155 | 0.0% | $2.12 * | $2.86 | -28.6% | — | 14167R100 |
| LCID | LUCID GROUP INC | 23 | $154 | 0.0% | $6.70 * | $9.48 | -57.1% | — | 549498202 |
| DSX | DIANA SHIPPING INC | 64 | $134 | 0.0% | $2.09 * | $2.47 | +11.4% | — | Y2066G104 |
| NYC | AMERICAN STRATEGIC INVEST CO | 13 | $125 | 0.0% | $9.62 * | $8.49 | -27.9% | — | 649439304 |
| WULF | TERAWULF INC | 4 | $99 | 0.0% | $24.75 * | $23.00 | -35.6% | — | 88080T104 |
| OLN | OLIN CORP | 5 | $99 | 0.0% | $19.80 * | $27.47 | -43.6% | — | 680665205 |
| QAI | NEW YORK LIFE INVESTMENTS ET | 2 | $89 | 0.0% | $44.50 * | $31.73 | +13.6% | — | 45409B107 |
| NSA | NATIONAL STORAGE AFFILIATES | 2 | $89 | 0.0% | $44.50 | $28.00 | — | — | 637870106 |
| FINV | FINVOLUTION GROUP | 17 | $81 | 0.0% | $4.76 * | $5.34 | -43.2% | — | 31810T101 |
| — | HANCOCK JOHN PFD INCOME FD I | 5 | $73 | 0.0% | $14.60 | $14.60 | — | — | 41021P103 |
| TSLL | DIREXION SHARES ETF TRUST | 5 | $71 | 0.0% | $14.20 * | $13.41 | -32.8% | — | 25460G286 |
| JHPI | JOHN HANCOCK EXCHANGE TRADED | 3 | $68 | 0.0% | $22.67 * | $23.06 | -5.9% | — | 47804J776 |
| EIG | EMPLOYERS HLDGS INC | 1 | $50 | 0.0% | $50.00 * | $42.28 | +12.9% | — | 292218104 |
| ISCF | ISHARES TR | 1 | $43 | 0.0% | $43.00 * | $44.22 | +1.0% | — | 46434V266 |
| XRN | CHIRON REAL ESTATE INC | 1 | $38 | 0.0% | $38.00 | $38.00 | — | — | 37954A303 |
| RQI-R | COHEN & STEERS QUALITY INCOM | 2,405 | $36 | 0.0% | $0.01 | $0.01 | — | — | 19247L122 |
| LTRX | LANTRONIX INC | 5 | $29 | 0.0% | $5.80 * | $6.41 | +12.5% | — | 516548203 |
| TCPC | BLACKROCK TCP CAPITAL CORP | 7 | $24 | 0.0% | $3.43 * | $3.88 | +3.0% | — | 09259E108 |
| PRTA | PROTHENA CORP PLC | 2 | $20 | 0.0% | $10.00 * | $9.87 | -15.1% | — | G72800108 |
| BYND | BEYOND MEAT INC | 27 | $20 | 0.0% | $0.74 * | $0.78 | +963.6% | — | 08862E109 |
| TDSC | EXCHANGE LISTED FDS TR | 1 | $18 | 0.0% | $18.00 * | $27.29 | +2.9% | — | 30151E715 |
| VAL/WS | VALARIS LTD | 1 | $8 | 0.0% | $8.00 | $8.00 | — | — | G9460G119 |
| AGIX | KRANESHARES TRUST | 0 | $4 | 0.0% | $47.53 | — | — | — | 500767363 |
| OLPX | OLAPLEX HLDGS INC | 1 | $2 | 0.0% | $2.00 * | $2.04 | +1.6% | — | 679369108 |
| DSX/WS | DIANA SHIPPING INC | 12 | $2 | 0.0% | $0.17 | $0.17 | — | — | Y2066G138 |
| SVA | SINOVAC BIOTECH LTD | 63 | $0 | 0.0% | $0.00 | $6.47 | — | — | P8696W104 |
| FCOR | FIDELITY MERRIMACK STR TR | 0 | $0 | 0.0% | $44.64 | — | — | — | 316188101 |
| ABTC | AMERICAN BITCOIN CORP. | 1 | $0 | 0.0% | $0.00 | $1.02 | +906.7% | — | 02462A104 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| HYG | ISHARES TR | 1,507,987 (-78.2%) | $116M (-78.9%) | 0.2% | $77.21 | $75.72 | +2.0% | IBOXX HI YD ETF | 464288513 |
| JNK | SPDR SERIES TRUST | 4,068,681 (-34.8%) | $377M (-37.2%) | 0.6% | $92.75 | $94.08 | -1.4% | ST BLOO HIGH ETF | 78468R622 |
| KLAC | KLA CORP | 960,921 (-17.0%) | $187M (-46.3%) | 0.3% | $194.93 | $1392.18 | -86.0% | COM NEW | 482480100 |
| VBR | VANGUARD INDEX FDS | 4,458,082 (-8.5%) | $1.03B (-13.0%) | 1.7% | $231.03 | $163.63 | +41.2% | MRNGSTR SML CP V | 922908611 |
| MTUM | ISHARES TR | 762,847 (-33.1%) | $242M (-38.1%) | 0.4% | $317.34 | $151.26 | +109.8% | MSCI USA MMENTM | 46432F396 |
| DFAC | DIMENSIONAL ETF TRUST | 2,990,875 (-46.9%) | $133M (-46.8%) | 0.2% | $44.45 | $36.09 | +23.2% | US COR EQU 2 ETF | 25434V708 |
| RCL | ROYAL CARIBBEAN GROUP | 178,262 (-58.9%) | $47.39M (-65.6%) | 0.1% | $265.86 | $268.65 | -1.0% | COM | V7780T103 |
| LQD | ISHARES TR | 189,554 (-80.5%) | $19.37M (-81.8%) | 0.0% | $102.18 | $112.30 | -9.0% | IBOXX INV CP ETF | 464287242 |
| VOE | VANGUARD INDEX FDS | 4,074,853 (-8.0%) | $797M (-8.9%) | 1.3% | $195.53 | $134.84 | +45.0% | MRNGSTR MD CP VA | 922908512 |
| USDU | WISDOMTREE TR | 215,516 (-93.1%) | $5.812M (-93.0%) | 0.0% | $26.97 | $25.86 | +4.3% | BLMBG US BULL | 97717W471 |
| XBI | SPDR SERIES TRUST | 14,913 (-97.0%) | $2.352M (-97.0%) | 0.0% | $157.68 | $114.66 | +37.5% | ST STR SP BIOT | 78464A870 |
| EWW | ISHARES INC | 287 (-100.0%) | $20,403 (-100.0%) | 0.0% | $71.09 | $77.59 | -8.4% | MSCI MEXICO ETF | 464286822 |
| VB | VANGUARD INDEX FDS | 492,233 (-30.6%) | $140M (-34.9%) | 0.2% | $284.49 | $261.04 | +9.0% | MRNGSTR SML CAP | 922908751 |
| VRIG | INVESCO ACTIVELY MANAGED EXC | 154,681 (-95.1%) | $3.871M (-95.1%) | 0.0% | $25.02 | $25.07 | -0.2% | VAR RATE INVT | 46090A879 |
| T | AT&T INC | 6,566,765 (-39.1%) | $160M (-28.2%) | 0.3% | $24.40 | $21.85 | +11.7% | COM | 00206R102 |
| NEM | NEWMONT CORP | 2,978,254 (-1.3%) | $344M (+21.9%) | 0.6% | $115.34 | $87.64 | +31.6% | COM | 651639106 |
| VBK | VANGUARD INDEX FDS | 1,560,484 (-3.0%) | $527M (-10.4%) | 0.9% | $337.83 | $201.34 | +67.8% | MRNGSTR SM CP GR | 922908595 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 79,862 (-90.0%) | $5.378M (-91.7%) | 0.0% | $67.34 | $58.56 | +15.0% | COM | 744573106 |
| DHI | D R HORTON INC | 75,135 (-80.8%) | $10.27M (-83.9%) | 0.0% | $136.65 | $112.59 | +21.4% | COM | 23331A109 |
| SJNK | SPDR SERIES TRUST | 333,192 (-86.4%) | $8.08M (-86.8%) | 0.0% | $24.25 | $24.78 | -2.1% | ST TERM HIGH ETF | 78468R408 |
| FLOT | ISHARES TR | 1,073,372 (-48.5%) | $54.8M (-48.5%) | 0.1% | $51.05 | $50.57 | +1.0% | FLTG RATE NT ETF | 46429B655 |
| IXJ | ISHARES TR | 271,805 (-65.4%) | $27.76M (-64.1%) | 0.0% | $102.12 | $94.09 | +8.5% | GLOB HLTHCRE ETF | 464287325 |
| ASHR | DBX ETF TR | 2,305 (-99.8%) | $75,304 (-99.8%) | 0.0% | $32.67 | $33.51 | -2.5% | XTRACK HRVST CSI | 233051879 |
| GOVT | ISHARES TR | 26,299,371 (-4.1%) | $575M (-7.9%) | 1.0% | $21.87 | $24.58 | -11.0% | US TREAS BD ETF | 46429B267 |
| SPYM | SPDR SERIES TRUST | 2,632,951 (-16.8%) | $236M (-15.0%) | 0.4% | $89.76 | $48.25 | +86.0% | ST STR P500ETF | 78464A854 |
| IGLB | ISHARES TR | 818,596 (-47.3%) | $37.38M (-52.0%) | 0.1% | $45.66 | $52.83 | -13.6% | 10+ YR INVST GRD | 464289511 |
| NXT | NEXTPOWER INC | 843,181 (-4.1%) | $65.71M (-37.3%) | 0.1% | $77.93 | $101.58 | -23.3% | COM | 65290E101 |
| NRG | NRG ENERGY INC | 18,632 (-92.9%) | $1.782M (-95.4%) | 0.0% | $95.65 | $90.94 | +5.2% | COM NEW | 629377508 |
| TSLA | TESLA INC | 343,139 (-8.2%) | $122M (-22.6%) | 0.2% | $354.81 | $255.05 | +39.1% | COM | 88160R101 |
| HYLB | DBX ETF TR | 168 (-100.0%) | $5,917 (-100.0%) | 0.0% | $35.22 | $35.27 | -0.1% | XTRACK USD HIGH | 233051432 |
| USHY | ISHARES TR | 1,735,444 (-31.2%) | $61.99M (-33.6%) | 0.1% | $35.72 | $36.92 | -3.3% | BROAD USD HIGH | 46435U853 |
| VTV | VANGUARD INDEX FDS | 1,875,803 (-5.9%) | $405M (-6.7%) | 0.7% | $216.08 | $133.69 | +61.6% | MRNGSTR VAL ETF | 922908744 |
| EWU | ISHARES TR | 9,683 (-98.4%) | $451K (-98.4%) | 0.0% | $46.53 | $46.61 | -0.2% | MSCI UK ETF NEW | 46435G334 |
| IYM | ISHARES TR | 73 (-100.0%) | $13,003 (-100.0%) | 0.0% | $178.12 | $183.15 | -2.7% | U.S. BAS MTL ETF | 464287838 |
| USMV | ISHARES TR | 1,071,075 (-20.5%) | $104M (-19.6%) | 0.2% | $97.44 | $62.73 | +55.3% | MSCI USA MIN ETF | 46429B697 |
| XLF | SELECT SECTOR SPDR TR | 619,394 (-42.9%) | $33.08M (-43.2%) | 0.1% | $53.40 | $43.39 | +23.1% | ST STR FINL ETF | 81369Y605 |
| VXF | VANGUARD INDEX FDS | 1,302,142 (-1.5%) | $302M (-7.3%) | 0.5% | $231.63 | $136.29 | +70.0% | EXTEND MKT ETF | 922908652 |
| FSLR | FIRST SOLAR INC | 321,002 (-3.7%) | $56.23M (-28.5%) | 0.1% | $175.16 | $233.52 | -25.0% | COM | 336433107 |
| DFAT | DIMENSIONAL ETF TRUST | 558,042 (-34.0%) | $37.08M (-37.3%) | 0.1% | $66.44 | $55.17 | +20.4% | US TARGETED VLU | 25434V609 |
| BNDX | VANGUARD CHARLOTTE FDS | 7,281,839 (-2.9%) | $341M (-6.1%) | 0.6% | $46.87 | $53.13 | -11.8% | TOTAL INT BD ETF | 92203J407 |
| DFUS | DIMENSIONAL ETF TRUST | 455,798 (-33.6%) | $37.84M (-32.7%) | 0.1% | $83.03 | $48.73 | +70.4% | US EQUI MARK ETF | 25434V401 |
| DFAS | DIMENSIONAL ETF TRUST | 151,199 (-57.9%) | $11.71M (-60.4%) | 0.0% | $77.42 | $77.37 | +0.1% | US SMALL CAP ETF | 25434V500 |
| AKRE | PROFESIONALLY MANAGED PORTFO | 174,058 (-62.3%) | $9.168M (-62.6%) | 0.0% | $52.67 | $64.74 | -18.6% | AKRE FOCUS ETF | 74316P579 |
| EMB | ISHARES TR | 332,517 (-29.4%) | $30.21M (-33.5%) | 0.1% | $90.84 | $92.30 | -1.6% | JPMORGAN USD EMG | 464288281 |
| CVS | CVS HEALTH CORP | 608,412 (-5.9%) | $52.13M (-22.0%) | 0.1% | $85.69 | $65.79 | +30.2% | COM | 126650100 |
| BIL | SPDR SERIES TRUST | 4,440,758 (-3.5%) | $407M (-3.5%) | 0.7% | $91.64 | $91.53 | +0.1% | ST STR BLO 1 ETF | 78468R663 |
| MLM | MARTIN MARIETTA MATLS INC | 1,532 (-94.2%) | $735K (-95.2%) | 0.0% | $479.69 | $539.33 | -11.0% | COM | 573284106 |
| HYEM | VANECK ETF TRUST | 340 (-100.0%) | $6,599 (-100.0%) | 0.0% | $19.41 | $18.15 | +6.9% | EMERGING MRKT HI | 92189F353 |
| JGLO | J P MORGAN EXCHANGE TRADED F | 35,582 (-84.9%) | $2.58M (-84.6%) | 0.0% | $72.50 | $55.51 | +30.6% | GLOBAL SEL EQUIT | 46654Q740 |
| NVS | NOVARTIS AG | 391,178 (-11.7%) | $55.77M (-19.7%) | 0.1% | $142.57 | $106.32 | +34.1% | SPONSORED ADR | 66987V109 |
| USFR | WISDOMTREE TR | 318,950 (-45.9%) | $16.07M (-45.8%) | 0.0% | $50.39 | $50.34 | +0.1% | FLOATNG RAT TREA | 97717Y527 |
| COST | COSTCO WHOLESALE CORPORATION | 51,772 (-20.0%) | $47.13M (-22.1%) | 0.1% | $910.34 | $738.27 | +23.3% | COM | 22160K105 |
| SPIB | SPDR SERIES TRUST | 5,092,280 (-3.9%) | $164M (-7.3%) | 0.3% | $32.28 | $32.82 | -1.6% | ST INTER BD ETF | 78464A375 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 600,171 (-3.8%) | $325M (-3.8%) | 0.5% | $541.89 | $267.61 | +102.5% | COM | 91307C102 |
| CMCSA | COMCAST CORP NEW | 4,061,477 (-1.5%) | $88.38M (-12.7%) | 0.1% | $21.76 | $36.78 | -40.8% | CL A | 20030N101 |
| INTU | INTUIT | 5,361 (-90.0%) | $1.478M (-89.4%) | 0.0% | $275.70 | $531.00 | -48.1% | COM | 461202103 |
| UNH | UNITEDHEALTH GROUP INC | 148,529 (-7.7%) | $54.52M (-18.4%) | 0.1% | $367.08 | $445.02 | -17.5% | COM | 91324P102 |
| VICI | VICI PPTYS INC | 2,059,545 (-7.5%) | $47.31M (-20.0%) | 0.1% | $22.97 | $27.88 | — | COM | 925652109 |
| DFSD | DIMENSIONAL ETF TRUST | 1,069,553 (-16.7%) | $49.7M (-18.9%) | 0.1% | $46.47 | $47.17 | -1.5% | SHOR DUR FIX ETF | 25434V864 |
| RTX | RTX CORPORATION | 182,803 (-22.8%) | $33.94M (-24.5%) | 0.1% | $185.65 | $112.49 | +65.0% | COM | 75513E101 |
| EXEL | EXELIXIS INC | 3,384,739 (-1.4%) | $198M (+5.8%) | 0.3% | $58.41 | $40.12 | +45.6% | COM | 30161Q104 |
| D | DOMINION ENERGY INC | 23,390 (-86.5%) | $1.416M (-88.0%) | 0.0% | $60.52 | $58.02 | +4.3% | COM | 25746U109 |
| VZ | VERIZON COMMUNICATIONS INC | 3,701,804 (-1.7%) | $170M (+6.5%) | 0.3% | $45.87 | $37.65 | +21.8% | COM | 92343V104 |
| CPRT | COPART INC | 248,541 (-58.4%) | $6.78M (-59.8%) | 0.0% | $27.28 | $46.36 | -41.2% | COM | 217204106 |
| COP | CONOCOPHILLIPS | 501,274 (-1.3%) | $62.73M (+18.9%) | 0.1% | $125.15 | $95.56 | +31.0% | COM | 20825C104 |
| XLI | SELECT SECTOR SPDR TR | 6,491 (-89.1%) | $1.084M (-90.2%) | 0.0% | $166.98 | $152.72 | +9.3% | ST STR INDL ETF | 81369Y704 |
| VO | VANGUARD INDEX FDS | 1,026,494 (-8.3%) | $80.5M (-10.7%) | 0.1% | $78.42 | $71.11 | +10.3% | MRNGSTR MID CAP | 922908629 |
| NVMI | NOVA LTD | 28,999 (-24.4%) | $11.17M (-46.3%) | 0.0% | $385.20 | $209.38 | +84.0% | COM | M7516K103 |
| CRL | CHARLES RIV LABS INTL INC | 14,672 (-76.1%) | $4.328M (-68.9%) | 0.0% | $295.01 | $165.91 | +77.8% | COM | 159864107 |
| ARM | ARM HOLDINGS PLC | 67,478 (-17.5%) | $19.55M (-32.6%) | 0.0% | $289.66 | $133.27 | +117.3% | SPONSORED ADS | 042068205 |
| AMGN | AMGEN INC | 235,850 (-5.1%) | $99.41M (+10.5%) | 0.2% | $421.51 | $233.07 | +80.9% | COM | 031162100 |
| RTO | RENTOKIL INITIAL PLC | 958,390 (-2.3%) | $18.93M (-32.6%) | 0.0% | $19.75 | $27.12 | -27.2% | SPONSORED ADR | 760125104 |
| CRM | SALESFORCE INC | 134,107 (-3.5%) | $30.79M (+41.5%) | 0.1% | $229.57 | $255.92 | -10.3% | COM | 79466L302 |
| GD | GENERAL DYNAMICS CORP | 106,099 (-15.0%) | $35.21M (-20.4%) | 0.1% | $331.83 | $286.93 | +15.6% | COM | 369550108 |
| KMX | CARMAX INC | 20,243 (-89.3%) | $1.116M (-88.9%) | 0.0% | $55.11 | $64.73 | -14.9% | COM | 143130102 |
| ORLY | OREILLY AUTOMOTIVE INC | 276,818 (-21.7%) | $23.64M (-27.3%) | 0.0% | $85.41 | $90.22 | -5.3% | COM | 67103H107 |
| CARR | CARRIER GLOBAL CORPORATION | 286,503 (-14.4%) | $15.72M (-36.0%) | 0.0% | $54.86 | $57.53 | -4.6% | COM | 14448C104 |
| EMBJ | EMBRAER S.A. | 179,207 (-48.1%) | $13.5M (-38.7%) | 0.0% | $75.32 | $47.20 | +59.6% | SPONSORED ADS | 29082A107 |
| GS | GOLDMAN SACHS GROUP INC | 30,826 (-13.9%) | $27.75M (-23.4%) | 0.0% | $900.35 | $615.46 | +46.3% | COM | 38141G104 |
| AZN | ASTRAZENECA PLC | 175,265 (-9.1%) | $28.3M (-22.6%) | 0.0% | $161.47 | $191.34 | -16.3% | ORD | G0593M107 |
| ED | CONSOLIDATED EDISON INC | 697,939 (-2.7%) | $71.34M (-10.1%) | 0.1% | $102.21 | $88.23 | +15.8% | COM | 209115104 |
| PBR | PETROLEO BRASILEIRO S A | 2,334,660 (-7.5%) | $48.72M (+19.5%) | 0.1% | $20.87 | $16.72 | +24.8% | SPONSORED ADR | 71654V408 |
| SRE | SEMPRA | 395,398 (-5.2%) | $30.83M (-20.3%) | 0.1% | $77.96 | $64.56 | +20.8% | COM | 816851109 |
| BIV | VANGUARD BD INDEX FDS | 1,311,947 (-2.6%) | $95.59M (-7.4%) | 0.2% | $72.86 | $76.81 | -5.1% | INTERMED TERM | 921937819 |
| FLRN | SPDR SERIES TRUST | 188,020 (-56.2%) | $5.799M (-56.2%) | 0.0% | $30.84 | $30.78 | +0.2% | ST STR RATE ETF | 78468R200 |
| PPC | PILGRIMS PRIDE CORP | 894,955 (-20.2%) | $24.17M (-23.3%) | 0.0% | $27.01 | $44.05 | -38.7% | COM | 72147K108 |
| AON | AON PLC | 97,099 (-5.7%) | $26.87M (-21.3%) | 0.0% | $276.77 | $329.06 | -15.9% | SHS CL A | G0403H108 |
| LIN | LINDE PLC | 71,814 (-9.5%) | $34.09M (-17.2%) | 0.1% | $474.65 | $413.83 | +14.7% | SHS | G54950103 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 334,692 (-35.8%) | $10.69M (-39.6%) | 0.0% | $31.95 | $50.22 | -36.4% | COM | 169656105 |
| TIP | ISHARES TR | 1,052,875 (-1.1%) | $110M (-6.0%) | 0.2% | $104.04 | $108.20 | -3.8% | TIPS BD ETF | 464287176 |
| FOXA | FOX CORP | 3,853,234 (-14.3%) | $241M (+2.9%) | 0.4% | $62.65 | $53.64 | +16.8% | CL A COM | 35137L105 |
| CDNS | CADENCE DESIGN SYSTEM INC | 105,591 (-5.0%) | $34.86M (-16.4%) | 0.1% | $330.19 | $125.34 | +163.4% | COM | 127387108 |
| TFLO | ISHARES TR | 332,155 (-28.8%) | $16.83M (-28.7%) | 0.0% | $50.67 | $50.52 | +0.3% | TRS FLT RT BD | 46434V860 |
| TXN | TEXAS INSTRS INC | 202,729 (-4.8%) | $56.78M (-10.5%) | 0.1% | $280.09 | $187.37 | +49.5% | COM | 882508104 |
| CWB | SPDR SERIES TRUST | 727,115 (-2.1%) | $73.57M (-8.2%) | 0.1% | $101.18 | $85.98 | +17.7% | ST STR CONV ETF | 78464A359 |
| IEUR | ISHARES TR | 2,512,940 (-1.5%) | $185M (-3.4%) | 0.3% | $73.70 | $57.08 | +29.1% | CORE MSCI EURO | 46434V738 |
| FTAI | FTAI AVIATION LTD | 17,915 (-48.9%) | $2.992M (-68.5%) | 0.0% | $167.03 | $173.86 | -3.9% | SHS | G3730V105 |
| JIRE | J P MORGAN EXCHANGE TRADED F | 1,321,342 (-5.3%) | $109M (-5.6%) | 0.2% | $82.16 | $52.23 | +57.3% | INTRNL RES EQT | 46641Q134 |
| MBB | ISHARES TR | 106,307 (-37.0%) | $9.527M (-40.3%) | 0.0% | $89.62 | $95.55 | -6.2% | MBS ETF | 464288588 |
| XLE | SELECT SECTOR SPDR TR | 1,307,656 (-20.0%) | $80.42M (-7.3%) | 0.1% | $61.50 | $54.32 | +13.2% | ST STR ENERG ETF | 81369Y506 |
| TSN | TYSON FOODS INC | 394,845 (-13.6%) | $19.95M (-23.8%) | 0.0% | $50.53 | $66.23 | -23.7% | CL A | 902494103 |
| POWL | POWELL INDS INC | 45,105 (-10.4%) | $8.321M (-42.3%) | 0.0% | $184.47 | $250.60 | -26.4% | COM | 739128106 |
| VST | VISTRA CORP | 60,911 (-33.3%) | $8.427M (-41.8%) | 0.0% | $138.35 | $52.89 | +161.6% | COM | 92840M102 |
| MS | MORGAN STANLEY | 167,716 (-6.6%) | $31.54M (-16.0%) | 0.1% | $188.08 | $89.50 | +110.1% | COM NEW | 617446448 |
| IWS | ISHARES TR | 18,279 (-66.0%) | $2.938M (-66.8%) | 0.0% | $160.74 | $141.58 | +13.5% | RUS MDCP VAL ETF | 464287473 |
| COO | COOPER COS INC | 319,342 (-4.3%) | $18.05M (-24.6%) | 0.0% | $56.53 | $70.35 | -19.6% | COM | 216648501 |
| PM | PHILIP MORRIS INTL INC | 735,001 (-1.0%) | $140M (+4.4%) | 0.2% | $190.82 | $140.60 | +35.7% | COM | 718172109 |
| IQV | IQVIA HLDGS INC | 119,916 (-39.1%) | $32.24M (-15.3%) | 0.1% | $268.85 | $186.91 | +43.8% | COM | 46266C105 |
| SPEM | SPDR INDEX SHS FDS | 1,396,485 (-7.3%) | $72.28M (-7.3%) | 0.1% | $51.76 | $39.24 | +31.9% | ST PORT MARK ETF | 78463X509 |
| TRU | TRANSUNION | 168,182 (-23.1%) | $10.28M (-34.8%) | 0.0% | $61.12 | $90.95 | -32.8% | COM | 89400J107 |
| VGLT | VANGUARD SCOTTSDALE FDS | 689,742 (-5.0%) | $34.58M (-13.7%) | 0.1% | $50.14 | $57.66 | -13.0% | LONG TERM TREAS | 92206C847 |
| BBCA | J P MORGAN EXCHANGE TRADED F | 397,043 (-12.9%) | $39.85M (-12.1%) | 0.1% | $100.36 | $62.65 | +60.2% | BETA CDA ETF NEW | 46641Q225 |
| CHRW | C H ROBINSON WORLDWIDE IN | 120,692 (-2.2%) | $17.86M (-23.1%) | 0.0% | $147.96 | $168.61 | -12.2% | COM NEW | 12541W209 |
| SCHX | SCHWAB STRATEGIC TR | 6,324,420 (-4.6%) | $190M (-2.7%) | 0.3% | $30.00 | $21.83 | +37.4% | US LRG CAP ETF | 808524201 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 305,170 (-3.3%) | $19.5M (+37.0%) | 0.0% | $63.89 | $28.10 | +127.4% | COM | 42824C109 |
| VAW | VANGUARD WORLD FD | 12,238 (-64.7%) | $2.67M (-66.4%) | 0.0% | $218.17 | $213.76 | +2.1% | MATERIALS ETF | 92204A801 |
| IWN | ISHARES TR | 6,623 (-77.9%) | $1.387M (-79.1%) | 0.0% | $209.46 | $186.17 | +12.5% | RUS 2000 VAL ETF | 464287630 |
| CAVA | CAVA GROUP INC | 144,226 (-12.3%) | $7.803M (-39.6%) | 0.0% | $54.10 | $70.54 | -23.3% | COM | 148929102 |
| A | AGILENT TECHNOLOGIES INC | 194,871 (-9.3%) | $33.58M (+17.7%) | 0.1% | $172.31 | $126.54 | +36.2% | COM | 00846U101 |
| BK | BANK OF NY MELLON CORP | 269,290 (-11.4%) | $38.95M (-11.4%) | 0.1% | $144.63 | $97.68 | — | COM | 064058100 |
| CAH | CARDINAL HEALTH INC | 87,002 (-15.1%) | $19.36M (-20.5%) | 0.0% | $222.50 | $141.32 | +57.4% | COM | 14149Y108 |
| CMI | CUMMINS INC | 21,608 (-4.4%) | $11.16M (-30.8%) | 0.0% | $516.57 | $262.45 | +96.8% | COM | 231021106 |
| WH | WYNDHAM HOTELS & RESORTS INC | 309,172 (-4.2%) | $22.21M (-18.2%) | 0.0% | $71.84 | $80.95 | -11.3% | COM | 98311A105 |
| VOX | VANGUARD WORLD FD | 327,235 (-10.4%) | $62.37M (-7.2%) | 0.1% | $190.59 | $177.03 | +7.7% | COMM SRVC ETF | 92204A884 |
| SPMO | INVESCO EXCH TRADED FD TR II | 6,536 (-81.7%) | $991K (-82.8%) | 0.0% | $151.58 | $105.33 | +43.9% | S&P 500 MOMNTM | 46138E339 |
| HALO | HALOZYME THERAPEUTICS INC | 166,721 (-4.4%) | $18.41M (+34.9%) | 0.0% | $110.40 | $51.51 | +114.3% | COM | 40637H109 |
| CALM | CAL MAINE FOODS INC | 113,656 (-26.7%) | $7.735M (-38.1%) | 0.0% | $68.06 | $67.36 | +1.0% | COM NEW | 128030202 |
| MPC | MARATHON PETE CORP | 40,534 (-8.5%) | $16.03M (+41.4%) | 0.0% | $395.42 | $123.24 | +220.8% | COM | 56585A102 |
| SPYV | SPDR SERIES TRUST | 237,492 (-24.6%) | $14.52M (-24.2%) | 0.0% | $61.13 | $51.59 | +18.5% | ST STR P500VAL | 78464A508 |
| CERY | SPDR SERIES TRUST | 611,197 (-28.0%) | $23.97M (-15.5%) | 0.0% | $39.22 | $28.37 | +38.3% | STATE STRET SPDR | 78468R440 |
| CASY | CASEYS GEN STORES INC | 15,331 (-11.2%) | $9.328M (-32.0%) | 0.0% | $608.46 | $635.53 | -4.3% | COM | 147528103 |
| SYK | STRYKER CORPORATION | 54,545 (-11.5%) | $15.02M (-22.6%) | 0.0% | $275.39 | $340.04 | -19.0% | COM | 863667101 |
| TJX | TJX COS INC NEW | 92,803 (-15.5%) | $12.28M (-26.2%) | 0.0% | $132.31 | $88.74 | +49.1% | COM | 872540109 |
| SHLD | GLOBAL X FDS | 1,727 (-97.7%) | $104K (-97.6%) | 0.0% | $60.08 | $67.28 | -10.7% | DEFENSE TECH ETF | 37960A529 |
| AMX | AMERICA MOVIL SAB DE CV | 47,746 (-76.6%) | $1.012M (-80.9%) | 0.0% | $21.19 | $19.92 | +6.4% | SPON ADS RP CL B | 02390A101 |
| DFAU | DIMENSIONAL ETF TRUST | 214,864 (-28.1%) | $11.25M (-27.2%) | 0.0% | $52.36 | $30.35 | +72.5% | US CORE EQT MKT | 25434V104 |
| IDXX | IDEXX LABS INC | 39,203 (-15.6%) | $20.47M (-16.2%) | 0.0% | $522.19 | $445.19 | +17.3% | COM | 45168D104 |
| IWO | ISHARES TR | 4,728 (-66.6%) | $1.687M (-69.7%) | 0.0% | $356.87 | $318.53 | +12.0% | RUS 2000 GRW ETF | 464287648 |
| SPYG | SPDR SERIES TRUST | 23,894 (-58.1%) | $2.941M (-56.7%) | 0.0% | $123.08 | $99.43 | +23.8% | ST STR P500GRW | 78464A409 |
| BBIN | J P MORGAN EXCHANGE TRADED F | 384,250 (-11.2%) | $29.96M (-11.4%) | 0.1% | $77.98 | $57.37 | +35.9% | BETABUILDERS I | 46641Q373 |
| VCR | VANGUARD WORLD FD | 30,053 (-19.4%) | $10.96M (-25.9%) | 0.0% | $364.68 | $368.48 | -1.0% | CONSUM DIS ETF | 92204A108 |
| XLRE | SELECT SECTOR SPDR TR | 7,239 (-92.2%) | $296K (-92.8%) | 0.0% | $40.91 | $43.92 | -6.8% | ST STR REAL ETF | 81369Y860 |
| QCOM | QUALCOMM INC | 604,217 (-2.9%) | $111M (-3.2%) | 0.2% | $184.04 | $141.75 | +29.8% | COM | 747525103 |
| NEE | NEXTERA ENERGY INC | 199,127 (-6.6%) | $15.08M (-19.4%) | 0.0% | $75.74 | $72.05 | +5.1% | COM | 65339F101 |
| TFI | SPDR SERIES TRUST | 647,260 (-4.9%) | $27.68M (-11.2%) | 0.0% | $42.77 | $47.49 | -9.9% | ST STR NUVEE ETF | 78468R721 |
| TIGO | MILLICOM INTL CELLULAR S A | 70,204 (-33.1%) | $6.118M (-35.8%) | 0.0% | $87.14 | $41.54 | +109.8% | COM STK | L6388F110 |
| VRTX | VERTEX PHARMACEUTICALS INC | 51,520 (-15.6%) | $26.94M (-11.2%) | 0.0% | $522.81 | $316.29 | +65.3% | COM | 92532F100 |
| PANW | PALO ALTO NETWORKS INC | 68,299 (-23.7%) | $27.14M (-11.1%) | 0.0% | $397.31 | $149.17 | +166.4% | COM | 697435105 |
| DOCU | DOCUSIGN INC | 190,049 (-10.0%) | $12.76M (+36.1%) | 0.0% | $67.15 | $78.38 | -14.3% | COM | 256163106 |
| BINC | BLACKROCK ETF TRUST II | 436,186 (-10.6%) | $22.15M (-13.2%) | 0.0% | $50.79 | $52.50 | -3.3% | ISHA FLEX IN ETF | 092528603 |
| NVO | NOVO-NORDISK A S | 137,844 (-22.8%) | $5.226M (-39.0%) | 0.0% | $37.91 | $46.99 | -19.3% | ADR | 670100205 |
| GIS | GENERAL MILLS INC | 892,291 (-2.9%) | $28.7M (-10.3%) | 0.0% | $32.16 | $49.92 | -35.6% | COM | 370334104 |
| SFM | SPROUTS FMRS MKT INC | 13,528 (-72.6%) | $898K (-78.5%) | 0.0% | $66.35 | $43.51 | +52.5% | COM | 85208M102 |
| FIX | COMFORT SYS USA INC | 814 (-65.1%) | $1.346M (-70.9%) | 0.0% | $1654.09 | $598.54 | +176.4% | COM | 199908104 |
| QLTA | ISHARES TR | 177 (-99.7%) | $7,963 (-99.8%) | 0.0% | $44.99 | $47.42 | -5.1% | A RATE CP BD ETF | 46429B291 |
| FNF | FIDELITY NATL FINL INC | 27,886 (-69.5%) | $1.078M (-75.0%) | 0.0% | $38.65 | $38.72 | -0.2% | COM SHS | 31620R303 |
| MCD | MCDONALDS CORP | 51,533 (-7.8%) | $11.9M (-21.2%) | 0.0% | $230.94 | $265.27 | -12.9% | COM | 580135101 |
| CGDV | CAPITAL GROUP DIVIDEND VALUE | 1,308,047 (-3.8%) | $63.9M (-4.6%) | 0.1% | $48.85 | $37.82 | +29.2% | SHS CREAT UNIT | 14020W106 |
| JXN | JACKSON FINANCIAL INC | 118,989 (-1.3%) | $15.39M (+24.7%) | 0.0% | $129.32 | $63.41 | +103.9% | COM CL A | 46817M107 |
| VGK | VANGUARD INTL EQUITY INDEX F | 511,275 (-4.5%) | $44.38M (-6.4%) | 0.1% | $86.80 | $85.74 | +1.2% | FTSE EUROPE ETF | 922042874 |
| COF | CAPITAL ONE FINL CORP | 150,876 (-5.8%) | $29.13M (-9.4%) | 0.0% | $193.07 | $177.97 | +8.5% | COM | 14040H105 |
| WCC | WESCO INTL INC | 5,639 (-60.8%) | $2.028M (-59.2%) | 0.0% | $359.59 | $222.20 | +61.8% | COM | 95082P105 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 12,055 (-85.2%) | $467K (-86.1%) | 0.0% | $38.70 | $31.90 | +21.3% | NASDAQ BK ETF | 33738R860 |
| DXCM | DEXCOM INC | 168,819 (-2.6%) | $14.57M (+24.8%) | 0.0% | $86.29 | $65.53 | +31.7% | COM | 252131107 |
| AVEM | AMERICAN CENTY ETF TR | 23,276 (-55.5%) | $2.188M (-56.7%) | 0.0% | $94.02 | $72.74 | +29.2% | AVANTIS EMGMKT | 025072604 |
| LVS | LAS VEGAS SANDS CORP | 168,513 (-15.2%) | $6.371M (-30.6%) | 0.0% | $37.81 | $45.89 | -17.6% | COM | 517834107 |
| TMUS | T-MOBILE US INC | 23,430 (-40.6%) | $3.821M (-42.2%) | 0.0% | $163.08 | $167.45 | -2.6% | COM | 872590104 |
| HYDB | ISHARES TR | 1,010 (-98.3%) | $45,410 (-98.4%) | 0.0% | $44.96 | $46.75 | -3.8% | HIGH YLD SYSTM B | 46435G250 |
| OHI | OMEGA HEALTHCARE INVS INC | 1,398,763 (-1.1%) | $64.78M (-3.9%) | 0.1% | $46.31 | $33.94 | — | COM | 681936100 |
| CIEN | CIENA CORP | 16,097 (-3.4%) | $5.663M (-30.7%) | 0.0% | $351.82 | $301.96 | +16.5% | COM NEW | 171779309 |
| BAC | BANK OF AMER CORP | 716,357 (-1.6%) | $38.99M (-6.0%) | 0.1% | $54.43 | $36.08 | +50.9% | COM | 060505104 |
| HYS | PIMCO ETF TR | 522,377 (-1.8%) | $47.26M (-4.9%) | 0.1% | $90.48 | $92.29 | -2.0% | 0-5 HIGH YIELD | 72201R783 |
| VEU | VANGUARD INTL EQUITY INDEX F | 1,340,135 (-1.2%) | $111M (-2.2%) | 0.2% | $82.97 | $69.79 | +18.9% | ALLWRLD EX US | 922042775 |
| AXP | AMERICAN EXPRESS CO | 56,723 (-2.5%) | $17.25M (-12.4%) | 0.0% | $304.10 | $196.22 | +55.0% | COM | 025816109 |
| SONY | SONY GROUP CORP | 1,585,721 (-8.8%) | $37.31M (+7.0%) | 0.1% | $23.53 | $22.31 | +5.5% | SPONSORED ADR | 835699307 |
| RWR | SPDR SERIES TRUST | 22,004 (-47.4%) | $2.309M (-51.2%) | 0.0% | $104.92 | $101.61 | +3.3% | ST STR DOW REIT | 78464A607 |
| DOV | DOVER CORP | 52,135 (-3.5%) | $9.752M (-19.5%) | 0.0% | $187.05 | $144.97 | +29.0% | COM | 260003108 |
| YUMC | YUM CHINA HLDGS INC | 621,647 (-9.0%) | $25.55M (-8.5%) | 0.0% | $41.10 | $48.85 | -15.9% | COM | 98850P109 |
| NMIH | NMI HLDGS INC | 67,597 (-42.7%) | $2.523M (-48.0%) | 0.0% | $37.32 | $32.34 | +15.4% | COM | 629209305 |
| BSX | BOSTON SCIENTIFIC CORP | 15,918 (-77.5%) | $695K (-77.0%) | 0.0% | $43.65 | $66.76 | -34.6% | COM | 101137107 |
| HMC | HONDA MOTOR CO LTD | 64,405 (-59.9%) | $2.035M (-53.3%) | 0.0% | $31.60 | $30.74 | +2.8% | ADR ECH CNV IN 3 | 438128308 |
| BWXT | BWX TECHNOLOGIES INC | 10,168 (-46.6%) | $1.393M (-62.4%) | 0.0% | $137.00 | $80.31 | +70.6% | COM | 05605H100 |
| VMC | VULCAN MATLS CO | 36,932 (-3.9%) | $9.035M (-20.3%) | 0.0% | $244.63 | $205.62 | +19.0% | COM | 929160109 |
| ABNB | AIRBNB INC | 165,926 (-2.8%) | $26.66M (+9.1%) | 0.0% | $160.65 | $130.63 | +23.0% | COM CL A | 009066101 |
| ATO | ATMOS ENERGY CORP | 93,734 (-4.0%) | $14.66M (-12.9%) | 0.0% | $156.44 | $134.85 | +16.0% | COM | 049560105 |
| DTE | DTE ENERGY CO | 22,335 (-29.9%) | $2.72M (-44.0%) | 0.0% | $121.80 | $137.65 | -11.5% | COM | 233331107 |
| PZA | INVESCO EXCH TRADED FD TR II | 493,561 (-8.5%) | $10.56M (-16.8%) | 0.0% | $21.39 | $24.51 | -12.7% | NATL AMT MUNI | 46138E537 |
| HUM | HUMANA INC | 11,356 (-30.0%) | $4.333M (-32.8%) | 0.0% | $381.56 | $285.68 | +33.6% | COM | 444859102 |
| FN | FABRINET | 1,547 (-68.3%) | $656K (-76.0%) | 0.0% | $424.27 | $493.01 | -13.9% | SHS | G3323L100 |
| MOD | MODINE MFG CO | 3,118 (-68.6%) | $584K (-78.0%) | 0.0% | $187.20 | $84.43 | +121.7% | COM | 607828100 |
| DY | DYCOM INDS INC | 7,385 (-5.9%) | $1.987M (-49.9%) | 0.0% | $269.08 | $343.93 | -21.8% | COM | 267475101 |
| RBLX | ROBLOX CORP | 2,927 (-92.3%) | $124K (-94.0%) | 0.0% | $42.38 | $95.25 | -55.5% | CL A | 771049103 |
| FANG | DIAMONDBACK ENERGY INC | 334,414 (-1.3%) | $61.47M (+3.3%) | 0.1% | $183.81 | $151.77 | +21.1% | COM | 25278X109 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 155,057 (-1.7%) | $15.16M (-11.3%) | 0.0% | $97.75 | $44.45 | +119.9% | COM | 018581108 |
| IBIT | ISHARES BITCOIN TRUST ETF | 216,723 (-13.4%) | $10.26M (+23.2%) | 0.0% | $47.34 | $55.31 | -14.4% | SHS BEN INT | 46438F101 |
| VTEB | VANGUARD MUN BD FDS | 480,949 (-1.5%) | $22.78M (-7.8%) | 0.0% | $47.36 | $49.50 | -4.3% | TAX EXEMPT BD | 922907746 |
| XEL | XCEL ENERGY INC | 155,176 (-2.9%) | $10.94M (-14.8%) | 0.0% | $70.48 | $61.74 | +14.2% | COM | 98389B100 |
| MISL | FIRST TR EXCHANGE-TRADED FD | 52,628 (-40.8%) | $2.189M (-46.2%) | 0.0% | $41.60 | $47.54 | -12.5% | INDXX AEROSPACE | 33733E831 |
| BWX | SPDR SERIES TRUST | 150,721 (-35.5%) | $3.192M (-36.9%) | 0.0% | $21.18 | $23.39 | -9.5% | ST INTL BBG ETF | 78464A516 |
| CG | CARLYLE GROUP INC | 513,439 (-2.7%) | $20.36M (-8.3%) | 0.0% | $39.66 | $41.10 | -3.5% | COM | 14316J108 |
| MAR | MARRIOTT INTL INC NEW | 74,775 (-2.6%) | $26.6M (-6.5%) | 0.0% | $355.67 | $303.74 | +17.1% | CL A | 571903202 |
| VCSH | VANGUARD SCOTTSDALE FDS | 450,026 (-2.8%) | $34.76M (-5.0%) | 0.1% | $77.25 | $79.06 | -2.3% | SHRT TRM CORP BD | 92206C409 |
| DVY | ISHARES TR | 213,884 (-2.6%) | $32.53M (-5.2%) | 0.1% | $152.07 | $92.44 | +64.5% | SELECT DIVID ETF | 464287168 |
| TTE | TOTALENERGIES SE | 311,750 (-2.6%) | $26.65M (+7.1%) | 0.0% | $85.50 | $68.09 | +25.6% | ACT | F92124100 |
| AJG | GALLAGHER ARTHUR J & CO | 163,476 (-3.9%) | $37.29M (-4.5%) | 0.1% | $228.11 | $247.97 | -8.0% | COM | 363576109 |
| TLT | ISHARES TR | 129,269 (-5.2%) | $10.05M (-14.7%) | 0.0% | $77.78 | $87.86 | -11.5% | 20 YR TR BD ETF | 464287432 |
| SMHX | VANECK ETF TRUST | 364,481 (-2.0%) | $22.09M (-7.0%) | 0.0% | $60.61 | $36.51 | +66.0% | FABLE SEMIC ETF | 92189H664 |
| PEP | PEPSICO INC | 137,107 (-2.5%) | $17.37M (-8.7%) | 0.0% | $126.72 | $143.79 | -11.9% | COM | 713448108 |
| FEP | FIRST TR EXCH TRD ALPHDX FD | 106,066 (-20.3%) | $5.983M (-21.2%) | 0.0% | $56.41 | $40.21 | +40.3% | EUROPE ALPHADEX | 33737J117 |
| KAMO | MANAGED PORTFOLIO SER | 683,485 (-5.8%) | $16.32M (-8.6%) | 0.0% | $23.88 | $25.03 | -4.6% | KENS CR OPPO ETF | 56167R820 |
| VXUS | VANGUARD STAR FDS | 539,085 (-2.7%) | $45.8M (-3.3%) | 0.1% | $84.96 | $82.24 | +3.3% | VG TL INTL STK F | 921909768 |
| IOO | ISHARES TR | 376,725 (-7.7%) | $54.25M (-2.7%) | 0.1% | $144.01 | $131.82 | +9.2% | GLOBAL 100 ETF | 464287572 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 19,337 (-25.0%) | $2.429M (-38.4%) | 0.0% | $125.62 | $73.14 | — | COM | 518415104 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 89,754 (-24.7%) | $3.704M (-28.7%) | 0.0% | $41.27 | $43.64 | -5.4% | SMITH OPPORT FXD | 33740F805 |
| STIP | ISHARES TR | 3,311 (-81.4%) | $330K (-81.8%) | 0.0% | $99.70 | $101.15 | -1.4% | 0-5 YR TIPS ETF | 46429B747 |
| REGN | REGENERON PHARMACEUTICALS | 12,280 (-2.5%) | $9.311M (+18.6%) | 0.0% | $758.26 | $664.32 | +14.1% | COM | 75886F107 |
| SLYG | SPDR SERIES TRUST | 46,485 (-13.8%) | $4.973M (-22.6%) | 0.0% | $106.97 | $71.65 | +49.3% | ST STR SP600GRWO | 78464A201 |
| FLHY | FRANKLIN TEMPLETON ETF TR | 807,731 (-3.5%) | $18.9M (-7.1%) | 0.0% | $23.41 | $23.87 | -1.9% | HIGH YIELD CORP | 35473P629 |
| NEU | NEWMARKET CORP | 4,015 (-36.8%) | $3.604M (-28.4%) | 0.0% | $897.52 | $646.04 | +38.9% | COM | 651587107 |
| SNPS | SYNOPSYS INC | 1,955 (-61.6%) | $850K (-62.5%) | 0.0% | $434.94 | $433.51 | +0.3% | COM | 871607107 |
| ISRG | INTUITIVE SURGICAL INC | 48,055 (-8.7%) | $19.54M (-6.7%) | 0.0% | $406.63 | $352.92 | +15.2% | COM NEW | 46120E602 |
| ENTG | ENTEGRIS INC | 20,241 (-18.8%) | $3.118M (-30.5%) | 0.0% | $154.06 | $103.07 | +49.5% | COM | 29362U104 |
| HST | HOST HOTELS & RESORTS INC | 355,824 (-9.6%) | $7.967M (-14.6%) | 0.0% | $22.39 | $16.88 | — | COM | 44107P104 |
| O | REALTY INCOME CORP | 53,396 (-20.5%) | $2.899M (-30.3%) | 0.0% | $54.30 | $53.51 | — | COM | 756109104 |
| NDAQ | NASDAQ INC | 124,839 (-3.9%) | $11.49M (+12.2%) | 0.0% | $92.01 | $75.79 | +21.4% | COM | 631103108 |
| IBB | ISHARES TR | 71,193 (-16.5%) | $14.99M (-7.6%) | 0.0% | $210.53 | $163.63 | +28.7% | ISHARES BIOTECH | 464287556 |
| ZTS | ZOETIS INC | 272,840 (-3.3%) | $19.05M (-6.0%) | 0.0% | $69.83 | $110.12 | -36.6% | CL A | 98978V103 |
| EFX | EQUIFAX INC | 1,828 (-80.1%) | $251K (-82.8%) | 0.0% | $137.26 | $239.73 | -42.8% | COM | 294429105 |
| AEIS | ADVANCED ENERGY INDS | 1,777 (-61.0%) | $501K (-70.5%) | 0.0% | $281.82 | $262.93 | +7.2% | COM | 007973100 |
| CCK | CROWN HLDGS INC | 23,706 (-28.2%) | $2.499M (-32.3%) | 0.0% | $105.41 | $95.33 | +10.6% | COM | 228368106 |
| SBUX | STARBUCKS CORP | 115,007 (-2.0%) | $10.81M (-9.9%) | 0.0% | $93.96 | $89.62 | +4.8% | COM | 855244109 |
| SLVM | SYLVAMO CORP | 121 (-99.6%) | $3,954 (-99.7%) | 0.0% | $32.68 | $45.67 | -28.4% | COMMON STOCK | 871332102 |
| USXF | ISHARES TR | 65,511 (-18.9%) | $4.459M (-20.5%) | 0.0% | $68.06 | $40.58 | +67.7% | ESG MSCI USA ETF | 46436E767 |
| NXST | NEXSTAR MEDIA GROUP INC | 41,078 (-5.0%) | $6.637M (-14.0%) | 0.0% | $161.57 | $170.63 | -5.3% | COMMON STOCK | 65336K103 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 12,817 (-17.9%) | $5.194M (-17.2%) | 0.0% | $405.21 | $238.40 | +70.0% | CL A | 55825T103 |
| TTMI | TTM TECHNOLOGIES INC | 617 (-89.9%) | $75,792 (-93.4%) | 0.0% | $122.84 | $161.30 | -23.8% | COM | 87305R109 |
| NUSC | NUSHARES ETF TR | 254,259 (-1.1%) | $12.34M (-7.9%) | 0.0% | $48.52 | $44.27 | +9.6% | NUVEEN ESG SMLCP | 67092P607 |
| SHM | SPDR SERIES TRUST | 73,937 (-21.3%) | $3.449M (-23.4%) | 0.0% | $46.65 | $47.54 | -1.9% | ST NUVE TERM ETF | 78468R739 |
| LVHI | LEGG MASON ETF INVT | 1,179,340 (-4.7%) | $49.19M (-2.1%) | 0.1% | $41.71 | $31.72 | +31.5% | FRANKLIN INTL LW | 52468L505 |
| DXJ | WISDOMTREE TR | 435,891 (-2.6%) | $78.7M (+1.3%) | 0.1% | $180.55 * | $472.31 | +14.7% | JAPN HEDGE EQT | 97717W851 |
| DLB | DOLBY LABORATORIES INC | 214 (-98.9%) | $12,577 (-98.8%) | 0.0% | $58.77 | $76.95 | -23.6% | COM CL A | 25659T107 |
| MUNI | PIMCO ETF TR | 89 (-99.5%) | $4,422 (-99.6%) | 0.0% | $49.69 | $52.27 | -4.9% | INTER MUN BD ACT | 72201R866 |
| ICLN | ISHARES TR | 51,152 (-42.4%) | $870K (-52.2%) | 0.0% | $17.00 | $16.68 | +1.9% | GL CLEAN ENE ETF | 464288224 |
| NULG | NUSHARES ETF TR | 56,405 (-10.1%) | $6.413M (-12.7%) | 0.0% | $113.69 | $66.38 | +71.3% | NUVEEN ESG LRGCP | 67092P201 |
| DES | WISDOMTREE TR | 282,892 (-1.3%) | $10.72M (-8.0%) | 0.0% | $37.90 | $30.70 | +23.4% | US SMALLCAP DIVD | 97717W604 |
| FEM | FIRST TR EXCH TRD ALPHDX FD | 325,583 (-8.7%) | $10.49M (-8.0%) | 0.0% | $32.21 | $25.57 | +25.9% | EMERG MKT ALPH | 33737J182 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 73,525 (-47.3%) | $673K (-56.8%) | 0.0% | $9.15 | $8.24 | +11.0% | ADR B SEK 10 | 294821608 |
| BALL | BALL CORP | 118,520 (-1.5%) | $6.641M (-11.5%) | 0.0% | $56.03 | $56.96 | -1.6% | COM | 058498106 |
| H | HYATT HOTELS CORP | 16,765 (-7.4%) | $2.658M (-24.3%) | 0.0% | $158.56 | $131.84 | +20.3% | COM CL A | 448579102 |
| RBRK | RUBRIK INC. | 31,150 (-8.3%) | $3.566M (+30.8%) | 0.0% | $114.47 | $66.96 | +71.0% | CL A | 781154109 |
| WELL | WELLTOWER INC | 157,358 (-3.6%) | $36.23M (-2.2%) | 0.1% | $230.24 | $155.80 | — | COM | 95040Q104 |
| LCTU | BLACKROCK ETF TRUST | 100,659 (-10.7%) | $8.221M (-9.1%) | 0.0% | $81.67 | $50.96 | +60.3% | ISHA US AWAR ETF | 09290C509 |
| FCNCA | FIRST CTZNS BANCSHARES INC D | 1,854 (-16.8%) | $3.82M (-17.6%) | 0.0% | $2060.20 | $1506.76 | +36.7% | CL A | 31946M103 |
| TTAN | SERVICETITAN INC | 86,738 (-6.0%) | $5.706M (-12.5%) | 0.0% | $65.79 | $94.51 | -30.4% | SHS CL A | 81764X103 |
| KKR | KKR & CO INC | 55,811 (-13.2%) | $5.096M (-13.7%) | 0.0% | $91.30 | $75.41 | +21.1% | COM | 48251W104 |
| VDC | VANGUARD WORLD FD | 8,642 (-27.2%) | $1.886M (-29.5%) | 0.0% | $218.21 | $216.26 | +0.9% | CONSUM STP ETF | 92204A207 |
| IONS | IONIS PHARMACEUTICALS INC | 125 (-98.7%) | $5,581 (-99.3%) | 0.0% | $44.65 | $75.32 | -40.7% | COM | 462222100 |
| PUK | PRUDENTIAL PLC | 236,058 (-3.9%) | $5.84M (-11.3%) | 0.0% | $24.74 | $30.77 | -19.6% | ADR | 74435K204 |
| IBMO | ISHARES TR | 12,201 (-70.4%) | $313K (-70.4%) | 0.0% | $25.64 | $25.59 | +0.2% | IBONDS DEC 26 | 46435U259 |
| LRN | STRIDE INC | 4,293 (-65.2%) | $335K (-68.5%) | 0.0% | $77.98 | $112.83 | -30.9% | COM | 86333M108 |
| SBRA | SABRA HEALTH CARE REIT INC | 27,328 (-57.5%) | $539K (-57.1%) | 0.0% | $19.72 | $18.54 | — | COM | 78573L106 |
| WTFC | WINTRUST FINL CORP | 15,524 (-14.3%) | $2.202M (-24.4%) | 0.0% | $141.82 | $101.06 | +40.3% | COM | 97650W108 |
| TKO | TKO GROUP HOLDINGS INC | 22,188 (-4.9%) | $3.988M (-15.1%) | 0.0% | $179.72 | $116.09 | +54.8% | CL A | 87256C101 |
| TOST | TOAST INC | 8,155 (-75.9%) | $236K (-74.9%) | 0.0% | $28.99 | $39.64 | -26.9% | CL A | 888787108 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 4,892 (-11.3%) | $1.393M (-33.6%) | 0.0% | $284.82 | $111.55 | +155.3% | COM | 55405Y100 |
| VPU | VANGUARD WORLD FD | 8,047 (-24.2%) | $1.376M (-33.8%) | 0.0% | $171.00 | $182.75 | -6.4% | UTILITIES ETF | 92204A876 |
| CTVA | CORTEVA INC | 69,177 (-3.5%) | $5.372M (-11.5%) | 0.0% | $77.65 | $54.16 | +43.4% | COM | 22052L104 |
| BKHY | BNY MELLON ETF TRUST | 203,739 (-3.3%) | $9.339M (-6.9%) | 0.0% | $45.84 | $47.64 | -3.8% | HIGH YIELD ETF | 09661T800 |
| FRDM | EA SERIES TRUST | 95,116 (-5.2%) | $6.654M (-9.1%) | 0.0% | $69.96 | $66.72 | +4.9% | FREEDOM 100 EM | 02072L607 |
| ADP | AUTOMATIC DATA PROCESSING IN | 22,249 (-22.2%) | $5.742M (-10.3%) | 0.0% | $258.06 | $260.67 | -1.0% | COM | 053015103 |
| CELH | CELSIUS HLDGS INC | 107,045 (-12.6%) | $2.928M (-18.4%) | 0.0% | $27.35 | $31.54 | -13.3% | COM NEW | 15118V207 |
| SOXX | ISHARES TR | 5,151 (-7.7%) | $2.929M (-18.0%) | 0.0% | $568.64 | $204.67 | +177.8% | ISHARES SEMICDTR | 464287523 |
| SF | STIFEL FINL CORP | 25,036 (-26.6%) | $1.754M (-26.3%) | 0.0% | $70.04 | $79.38 | -11.8% | COM | 860630102 |
| INSM | INSMED INC | 27,100 (-22.3%) | $3.093M (-16.8%) | 0.0% | $114.14 | $68.54 | +66.5% | COM PAR $.01 | 457669307 |
| WST | WEST PHARMACEUTICAL SVSC INC | 58,605 (-5.9%) | $21.73M (-2.8%) | 0.0% | $370.76 | $300.99 | +23.2% | COM | 955306105 |
| SGOV | ISHARES TR | 38,952 (-13.7%) | $3.922M (-13.7%) | 0.0% | $100.68 | $100.50 | +0.2% | 0-3 MTH TREASURY | 46436E718 |
| EOG | EOG RES INC | 124,390 (-2.3%) | $17.14M (+3.8%) | 0.0% | $137.76 | $107.05 | +28.7% | COM | 26875P101 |
| RKT | ROCKET COS INC | 134,884 (-2.2%) | $1.553M (-28.5%) | 0.0% | $11.51 | $17.90 | -35.7% | COM CL A | 77311W101 |
| LII | LENNOX INTL INC | 2,481 (-5.1%) | $881K (-41.2%) | 0.0% | $355.02 | $566.82 | -37.4% | COM | 526107107 |
| VDE | VANGUARD WORLD FD | 33,578 (-21.1%) | $5.781M (-9.6%) | 0.0% | $172.16 | $140.01 | +23.0% | ENERGY ETF | 92204A306 |
| RYN | RAYONIER INC | 31,505 (-43.1%) | $578K (-50.9%) | 0.0% | $18.36 | $20.66 | — | COM | 754907103 |
| AOA | ISHARES TR | 240,188 (-2.2%) | $23.36M (-2.5%) | 0.0% | $97.27 | $57.75 | +68.4% | CORE 80 20 ETF | 464289859 |
| OGE | OGE ENERGY CORP | 151,683 (-1.2%) | $6.889M (-7.8%) | 0.0% | $45.42 | $39.68 | +14.5% | COM | 670837103 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 15,392 (-6.2%) | $2.183M (-21.1%) | 0.0% | $141.84 | $114.32 | +24.1% | COM | 64125C109 |
| AMT | AMERICAN TOWER CORP | 118,493 (-3.0%) | $19.4M (-2.9%) | 0.0% | $163.69 | $198.01 | — | COM | 03027X100 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 1,465 (-88.6%) | $62,541 (-90.2%) | 0.0% | $42.69 | $50.78 | -15.9% | COM NEW | 50077B207 |
| VNO | VORNADO RLTY TR | 3,591 (-79.6%) | $122K (-82.4%) | 0.0% | $33.88 | $38.58 | — | SH BEN INT | 929042109 |
| ESGE | ISHARES INC | 75,207 (-11.4%) | $4.073M (-12.2%) | 0.0% | $54.16 | $36.46 | +48.6% | ESG AWR MSCI EM | 46434G863 |
| XIDV | FRANKLIN TEMPLETON ETF TR | 474,666 (-1.0%) | $17.88M (+3.3%) | 0.0% | $37.66 | $30.69 | +22.7% | INTL DIV BOOSTER | 35473P371 |
| EYE | NATIONAL VISION HLDGS INC | 1,146 (-96.3%) | $18,771 (-96.8%) | 0.0% | $16.38 | $17.05 | -3.9% | COM | 63845R107 |
| POST | POST HLDGS INC | 17,383 (-15.4%) | $1.266M (-30.2%) | 0.0% | $72.85 | $94.22 | -22.7% | COM | 737446104 |
| XENE | XENON PHARMACEUTICALS INC | 16,952 (-12.3%) | $630K (-46.0%) | 0.0% | $37.19 | $39.47 | -5.8% | COM | 98420N105 |
| FLMI | FRANKLIN TEMPLETON ETF TR | 299 (-98.6%) | $6,973 (-98.7%) | 0.0% | $23.32 | $24.80 | -6.0% | FRANKLIN DYN MUN | 35473P868 |
| XUDV | FRANKLIN TEMPLETON ETF TR | 912,573 (-2.2%) | $28.72M (-1.8%) | 0.0% | $31.47 | $25.13 | +25.2% | US DIVID BOOSTER | 35473P389 |
| EVSD | MORGAN STANLEY ETF TRUST | 56,737 (-13.7%) | $2.824M (-15.5%) | 0.0% | $49.77 | $50.86 | -2.1% | EATO VA DURA ETF | 61774R825 |
| JIG | J P MORGAN EXCHANGE TRADED F | 90,000 (-2.6%) | $7.544M (-6.4%) | 0.0% | $83.82 | $72.23 | +16.0% | INTERNL GWT | 46641Q324 |
| KRMN | KARMAN HLDGS INC | 3,963 (-69.3%) | $128K (-80.0%) | 0.0% | $32.42 | $94.73 | -65.8% | COMMON STOCK | 485924104 |
| CIBR | FIRST TR EXCHANGE-TRADED FD | 56,052 (-4.5%) | $5.778M (+9.6%) | 0.0% | $103.09 | $59.81 | +72.4% | NASDAQ CYB ETF | 33734X846 |
| EQT | EQT CORP | 83,280 (-2.7%) | $4.044M (-11.1%) | 0.0% | $48.56 | $47.28 | +2.7% | COM | 26884L109 |
| ICSH | ISHARES TR | 37,143 (-21.0%) | $1.872M (-21.3%) | 0.0% | $50.40 | $50.56 | -0.3% | ULTRA SHORT DUR | 46434V878 |
| CLOA | BLACKROCK ETF TRUST II | 233,289 (-3.9%) | $12.1M (-4.0%) | 0.0% | $51.88 | $51.79 | +0.2% | ISHARES AAA CLO | 092528504 |
| BLDR | BUILDERS FIRSTSOURCE INC | 13,878 (-3.8%) | $791K (-38.7%) | 0.0% | $57.01 | $76.01 | -25.0% | COM | 12008R107 |
| DE | DEERE & CO | 39,380 (-3.8%) | $26.45M (+1.9%) | 0.0% | $671.54 | $426.92 | +57.3% | COM | 244199105 |
| PGR | PROGRESSIVE CORP | 28,009 (-2.8%) | $5.807M (-7.7%) | 0.0% | $207.31 | $210.10 | -1.3% | COM | 743315103 |
| PTC | PTC INC | 21,426 (-3.5%) | $3.006M (+19.1%) | 0.0% | $140.30 | $136.05 | +3.1% | COM | 69370C100 |
| RSG | REPUBLIC SVCS INC | 25,725 (-6.8%) | $5.399M (-8.2%) | 0.0% | $209.87 | $190.73 | +10.0% | COM | 760759100 |
| AEM | AGNICO EAGLE MINES LTD | 44,197 (-10.1%) | $8.1M (+6.2%) | 0.0% | $183.27 | $159.54 | +14.9% | COM | 008474108 |
| FALN | ISHARES TR | 139,731 (-6.5%) | $3.623M (-11.0%) | 0.0% | $25.93 | $27.21 | -4.7% | FALN ANGLS USD | 46435G474 |
| HYMB | SPDR SERIES TRUST | 3,327 (-83.9%) | $78,085 (-85.1%) | 0.0% | $23.47 | $25.06 | -6.3% | ST NUVE HIGH ETF | 78464A284 |
| AGCO | AGCO CORP | 408 (-90.0%) | $46,608 (-90.5%) | 0.0% | $114.24 | $117.68 | -2.9% | COM | 001084102 |
| GVI | ISHARES TR | 635 (-86.8%) | $65,449 (-87.1%) | 0.0% | $103.07 | $104.16 | -1.0% | INTRM GOV CR ETF | 464288612 |
| ESML | ISHARES TR | 23,694 (-20.8%) | $1.232M (-26.3%) | 0.0% | $52.00 | $40.11 | +29.6% | ESG AWARE MSCI | 46435U663 |
| LOPE | GRAND CANYON ED INC | 1,132 (-73.5%) | $172K (-72.0%) | 0.0% | $151.59 | $112.02 | +35.3% | COM | 38526M106 |
| BAX | BAXTER INTL INC | 250,940 (-4.2%) | $6.023M (+7.8%) | 0.0% | $24.00 | $31.38 | -23.5% | COM | 071813109 |
| FTNT | FORTINET INC | 22,802 (-3.8%) | $4.076M (+11.9%) | 0.0% | $178.76 | $87.67 | +103.9% | COM | 34959E109 |
| IWP | ISHARES TR | 2,513 (-52.5%) | $346K (-55.4%) | 0.0% | $137.68 | $129.22 | +6.5% | RUS MD CP GR ETF | 464287481 |
| EFSC | ENTERPRISE FINL SVCS CORP | 27,566 (-11.5%) | $1.625M (-20.8%) | 0.0% | $58.95 | $60.13 | -2.0% | COM | 293712105 |
| EWBC | EAST WEST BANCORP INC | 8,746 (-25.2%) | $1.084M (-28.2%) | 0.0% | $123.93 | $103.27 | +20.0% | COM | 27579R104 |
| KRC | KILROY REALTY CORP | 38,248 (-14.8%) | $1.273M (-24.3%) | 0.0% | $33.27 | $37.23 | — | COM | 49427F108 |
| FDXF | FEDEX FGHT HLDG CO INC | 3,958 (-28.9%) | $433K (-48.5%) | 0.0% | $109.38 | $163.79 | -33.2% | COMMON STOCK | 314352105 |
| LULU | LULULEMON ATHLETICA INC | 623 (-84.7%) | $59,935 (-87.1%) | 0.0% | $96.20 | $284.54 | -66.2% | COM | 550021109 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 4,187 (-21.0%) | $1.391M (-22.4%) | 0.0% | $332.29 | $219.73 | +51.2% | COM | 03820C105 |
| FICO | FAIR ISAAC CORP | 640 (-1.5%) | $379K (-51.2%) | 0.0% | $592.47 | $1249.92 | -52.6% | COM | 303250104 |
| TER | TERADYNE INC | 2,754 (-10.9%) | $1.104M (-26.1%) | 0.0% | $400.95 | $106.50 | +276.4% | COM | 880770102 |
| MOH | MOLINA HEALTHCARE INC | 7,303 (-5.4%) | $1.381M (-21.8%) | 0.0% | $189.10 | $258.93 | -27.0% | COM | 60855R100 |
| DG | DOLLAR GEN CORP | 33,004 (-12.2%) | $3.947M (-8.8%) | 0.0% | $119.58 | $128.58 | -7.0% | COM | 256677105 |
| ON | ON SEMICONDUCTOR CORP | 7,923 (-24.3%) | $609K (-38.4%) | 0.0% | $76.87 | $62.53 | +22.9% | COM | 682189105 |
| PRDO | PERDOCEO ED CORP | 140,111 (-4.9%) | $4.335M (-8.0%) | 0.0% | $30.94 | $20.95 | +47.7% | COM | 71363P106 |
| STOT | SSGA ACTIVE TR | 43,665 (-14.3%) | $2.023M (-15.6%) | 0.0% | $46.34 | $47.10 | -1.6% | ST STR TOTAL ETF | 78470P200 |
| BKR | BAKER HUGHES COMPANY | 15,755 (-29.3%) | $865K (-30.1%) | 0.0% | $54.90 | $38.53 | +42.5% | CL A | 05722G100 |
| SRLN | SSGA ACTIVE ETF TR | 332,552 (-2.9%) | $13.43M (-2.6%) | 0.0% | $40.39 | $42.49 | -5.0% | ST STR BL LN ETF | 78467V608 |
| IDV | ISHARES TR | 474,951 (-3.5%) | $20.04M (-1.8%) | 0.0% | $42.19 | $30.20 | +39.7% | INTL SEL DIV ETF | 464288448 |
| ZTO | ZTO EXPRESS CAYMAN INC | 2,400 (-86.6%) | $46,608 (-88.3%) | 0.0% | $19.42 | $23.10 | -15.9% | SPONSORED ADS A | 98980A105 |
| AM | ANTERO MIDSTREAM CORP | 48,130 (-17.3%) | $970K (-26.7%) | 0.0% | $20.16 | $20.75 | -2.9% | COM | 03676B102 |
| IWF | ISHARES TR | 52,887 (-5.8%) | $6.625M (-5.0%) | 0.0% | $125.26 | $115.82 | +8.1% | RUS 1000 GRW ETF | 464287614 |
| LGOV | FIRST TR EXCHANGE-TRADED FD | 97,253 (-6.9%) | $1.905M (-14.7%) | 0.0% | $19.59 | $21.22 | -7.7% | LNG DUR OPRTUN | 33738D606 |
| ORI | OLD REP INTL CORP | 21,609 (-20.0%) | $806K (-27.0%) | 0.0% | $37.31 | $24.87 | +50.0% | COM | 680223104 |
| XLP | SELECT SECTOR SPDR TR | 22,617 (-11.2%) | $1.823M (-13.8%) | 0.0% | $80.60 | $79.13 | +1.9% | ST STR STAPL ETF | 81369Y308 |
| PBF | PBF ENERGY INC | 9,772 (-3.8%) | $752K (+62.7%) | 0.0% | $76.96 | $33.83 | +127.5% | CL A | 69318G106 |
| LYV | LIVE NATION ENTERTAINMENT IN | 16,032 (-2.3%) | $2.714M (-9.6%) | 0.0% | $169.30 | $106.70 | +58.7% | COM | 538034109 |
| CLX | CLOROX CO DEL | 9,951 (-13.1%) | $806K (-26.3%) | 0.0% | $81.01 | $120.80 | -32.9% | COM | 189054109 |
| OPLN | OPENLANE INC | 30,124 (-4.9%) | $1.028M (-21.3%) | 0.0% | $34.13 | $34.95 | -2.3% | COM | 48238T109 |
| MA | MASTERCARD INCORPORATED | 233,816 (-6.7%) | $129M (+0.2%) | 0.2% | $551.47 | $462.65 | +19.2% | CL A | 57636Q104 |
| FBND | FIDELITY MERRIMACK STR TR | 22,002 (-18.4%) | $953K (-22.4%) | 0.0% | $43.30 | $45.24 | -4.3% | TOTAL BD ETF | 316188309 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 953 (-43.4%) | $186K (-59.5%) | 0.0% | $194.79 | $55.95 | +248.1% | ORDINARY SHARES | G25457105 |
| TSEM | TOWER SEMICONDUCTOR LTD | 106 (-90.6%) | $24,108 (-91.8%) | 0.0% | $227.43 | $95.91 | +137.1% | SHS NEW | M87915274 |
| PFGC | PERFORMANCE FOOD GROUP CO | 12,359 (-1.1%) | $1.131M (-19.1%) | 0.0% | $91.51 | $70.05 | +30.6% | COM | 71377A103 |
| EEM | ISHARES TR | 32,368 (-8.7%) | $2.162M (-10.9%) | 0.0% | $66.79 | $60.41 | +10.6% | MSCI EMG MKT ETF | 464287234 |
| USSG | DBX ETF TR | 46,031 (-9.7%) | $3.282M (-7.4%) | 0.0% | $71.29 | $54.79 | +30.1% | XTRACKERS MSCI | 233051150 |
| PFF | ISHARES TR | 188,303 (-1.3%) | $5.555M (-4.5%) | 0.0% | $29.50 | $32.95 | -10.5% | PFD AND INCM SEC | 464288687 |
| THC | TENET HEALTHCARE CORP | 4,982 (-8.3%) | $1.273M (+25.3%) | 0.0% | $255.56 | $141.84 | +80.2% | COM NEW | 88033G407 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 2,388 (-14.0%) | $669K (-27.7%) | 0.0% | $280.00 | $66.56 | +320.7% | SPONSORED ADR | 82706C108 |
| TPR | TAPESTRY INC | 5,365 (-9.4%) | $617K (-28.8%) | 0.0% | $115.03 | $40.58 | +183.5% | COM | 876030107 |
| UPWK | UPWORK INC | 706 (-97.7%) | $5,761 (-97.7%) | 0.0% | $8.16 | $15.22 | -46.4% | COM | 91688F104 |
| SUNB | SUNBELT RENTALS HOLDINGS INC | 477 (-87.4%) | $34,921 (-87.7%) | 0.0% | $73.21 | $70.19 | +4.3% | SHS | 866966104 |
| SHEL | SHELL PLC | 27,951 (-10.1%) | $2.657M (+10.2%) | 0.0% | $95.05 | $64.99 | +46.3% | SPON ADS | 780259305 |
| PATK | PATRICK INDS INC | 7,479 (-10.4%) | $507K (-32.3%) | 0.0% | $67.78 | $83.05 | -18.4% | COM | 703343103 |
| FROG | JFROG LTD | 52,607 (-10.5%) | $5.105M (-4.5%) | 0.0% | $97.04 | $31.19 | +211.1% | ORD SHS | M6191J100 |
| DDOG | DATADOG INC | 14,824 (-10.1%) | $4.06M (-5.5%) | 0.0% | $273.85 | $128.62 | +112.9% | CL A COM | 23804L103 |
| MUSA | MURPHY USA INC | 3,324 (-6.2%) | $1.676M (-12.2%) | 0.0% | $504.10 | $314.34 | +60.3% | COM | 626755102 |
| AMLP | ALPS ETF TR | 47,765 (-8.6%) | $2.478M (-8.6%) | 0.0% | $51.87 | $52.07 | -0.4% | ALERIAN MLP | 00162Q452 |
| IGF | ISHARES TR | 13,523 (-15.2%) | $832K (-21.6%) | 0.0% | $61.56 | $57.09 | +7.8% | GLB INFRASTR ETF | 464288372 |
| TILT | FLEXSHARES TR | 13,042 (-6.4%) | $3.616M (-6.0%) | 0.0% | $277.28 | $265.79 | +4.3% | NORTHERN TR MOR | 33939L100 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 4,004 (-4.2%) | $2.018M (-10.1%) | 0.0% | $503.96 | $262.21 | +92.2% | COM | 558868105 |
| GLPI | GAMING & LEISURE P | 26,817 (-4.1%) | $1.018M (-18.2%) | 0.0% | $37.97 | $46.67 | — | COM | 36467J108 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 289,107 (-8.1%) | $5.259M (+4.3%) | 0.0% | $18.19 | $16.10 | +13.0% | SPONSORED ADS | 874060205 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 13,418 (-25.3%) | $597K (-26.4%) | 0.0% | $44.46 | $13.25 | +235.6% | SPONSORED ADS | 00215W100 |
| ADC | AGREE RLTY CORP | 14,008 (-7.5%) | $936K (-18.4%) | 0.0% | $66.81 | $68.25 | — | COM | 008492100 |
| SUPN | SUPERNUS PHARMACEUTICALS | 48,839 (-1.8%) | $2.102M (-9.1%) | 0.0% | $43.04 | $36.17 | +19.0% | COM | 868459108 |
| JFLI | J P MORGAN EXCHANGE TRADED F | 82,161 (-2.0%) | $4.355M (-4.6%) | 0.0% | $53.01 | $51.49 | +2.9% | FLEXIBLE INCOME | 46654Q641 |
| APLD | APPLIED DIGITAL CORP | 13,021 (-7.1%) | $317K (-39.3%) | 0.0% | $24.37 | $28.80 | -15.4% | COM NEW | 038169207 |
| CRH | CRH PLC | 5,352 (-11.6%) | $443K (-31.6%) | 0.0% | $82.80 | $91.75 | -9.8% | ORD | G25508105 |
| SPYD | SPDR SERIES TRUST | 51,465 (-3.2%) | $2.335M (-7.9%) | 0.0% | $45.37 | $38.67 | +17.3% | ST STR SP500DIV | 78468R788 |
| JIVE | J P MORGAN EXCHANGE TRADED F | 118,348 (-5.1%) | $11.27M (-1.7%) | 0.0% | $95.22 | $73.92 | +28.8% | JPMORGAN INTL VL | 46654Q757 |
| PRCT | PROCEPT BIOROBOTICS CORP | 27,519 (-10.7%) | $501K (-28.0%) | 0.0% | $18.22 | $41.24 | -55.8% | COM | 74276L105 |
| ONON | ON HLDG AG | 17,579 (-12.9%) | $521K (-27.2%) | 0.0% | $29.61 | $50.43 | -41.3% | NAMEN AKT A | H5919C104 |
| HAL | HALLIBURTON CO | 73,139 (-1.3%) | $2.326M (-7.6%) | 0.0% | $31.80 | $32.40 | -1.9% | COM | 406216101 |
| DORM | DORMAN PRODS INC | 9,441 (-4.2%) | $1.157M (-14.0%) | 0.0% | $122.60 | $115.28 | +6.3% | COM | 258278100 |
| ETSY | ETSY INC | 24,080 (-4.9%) | $1.721M (-9.8%) | 0.0% | $71.49 | $83.80 | -14.7% | COM | 29786A106 |
| EEMA | ISHARES INC | 18,955 (-6.9%) | $2.197M (-7.8%) | 0.0% | $115.89 | $77.32 | +49.9% | MSCI EM ASIA ETF | 464286426 |
| JADE | J P MORGAN EXCHANGE TRADED F | 29,760 (-5.8%) | $2.347M (-7.2%) | 0.0% | $78.88 | $68.38 | +15.4% | ACTI DE MARK ETF | 46654Q690 |
| NUDM | NUSHARES ETF TR | 123,784 (-2.8%) | $4.915M (-3.6%) | 0.0% | $39.71 | $29.90 | +32.8% | NUVEEN ESG INTL | 67092P805 |
| IBMR | ISHARES TR | 129,743 (-2.6%) | $3.209M (-5.2%) | 0.0% | $24.73 | $25.34 | -2.4% | IBONDS DEC 2029 | 46436E163 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 6,565 (-12.2%) | $511K (-25.2%) | 0.0% | $77.77 | $64.46 | +20.6% | COM | 595017104 |
| BOND | PIMCO ETF TR | 98 (-94.9%) | $8,525 (-95.2%) | 0.0% | $86.99 | $91.61 | -5.0% | ACTIVE BD ETF | 72201R775 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 9,011 (-14.2%) | $574K (-22.9%) | 0.0% | $63.72 | $120.86 | -47.3% | COM | 109194100 |
| CRS | CARPENTER TECHNOLOGY CORP | 366 (-27.7%) | $142K (-54.4%) | 0.0% | $389.29 | $373.42 | +4.1% | COM | 144285103 |
| DFAI | DIMENSIONAL ETF TRUST | 11,528 (-26.4%) | $478K (-26.0%) | 0.0% | $41.43 | $30.81 | +34.5% | INTL CORE EQT MK | 25434V203 |
| FTCS | FIRST TR EXCHANGE-TRADED FD | 126,198 (-1.3%) | $11.84M (-1.4%) | 0.0% | $93.85 | $85.48 | +9.8% | CAP STRENGTH ETF | 33733E104 |
| EPR | EPR PPTYS | 27,002 (-6.7%) | $1.516M (-9.8%) | 0.0% | $56.13 | $50.26 | — | COM SH BEN INT | 26884U109 |
| ALC | ALCON AG | 809 (-74.9%) | $52,383 (-75.7%) | 0.0% | $64.75 | $76.43 | -15.3% | ORD SHS | H01301128 |
| PIPR | PIPER SANDLER COMPANIES | 8,113 (-16.0%) | $535K (-23.4%) | 0.0% | $65.97 | $76.44 | — | COM NEW | 724078209 |
| VIOV | VANGUARD ADMIRAL FDS INC | 11,971 (-4.9%) | $1.317M (-10.9%) | 0.0% | $110.00 | $95.60 | +15.1% | SMLCP 600 VAL | 921932778 |
| COGT | COGENT BIOSCIENCES INC | 17,114 (-6.4%) | $548K (-22.5%) | 0.0% | $32.02 | $36.93 | -13.3% | COM | 19240Q201 |
| NI | NISOURCE INC | 13,731 (-5.4%) | $536K (-22.4%) | 0.0% | $39.00 | $39.67 | -1.7% | COM | 65473P105 |
| PLUS | EPLUS INC | 28,055 (-1.6%) | $2.525M (+6.5%) | 0.0% | $90.01 | $76.83 | +17.2% | COM | 294268107 |
| LNTH | LANTHEUS HLDGS INC | 11,971 (-1.1%) | $1.191M (-11.3%) | 0.0% | $99.53 | $79.75 | +24.8% | COM | 516544103 |
| WSO | WATSCO INC | 995 (-8.5%) | $301K (-33.5%) | 0.0% | $302.83 | $408.10 | -25.8% | COM | 942622200 |
| RBC | RBC BEARINGS INC | 413 (-24.9%) | $206K (-41.8%) | 0.0% | $499.23 | $158.17 | +215.6% | COM | 75524B104 |
| JBND | J P MORGAN EXCHANGE TRADED F | 40,509 (-2.3%) | $2.071M (-6.7%) | 0.0% | $51.12 | $54.20 | -5.7% | ACTIVE BOND ETF | 46654Q716 |
| VLUE | ISHARES TR | 10,604 (-5.5%) | $2.1M (-6.4%) | 0.0% | $198.00 | $93.95 | +110.8% | MSCI USA VALUE | 46432F388 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 1,617 (-15.6%) | $336K (-29.9%) | 0.0% | $207.50 | $219.81 | -5.6% | COM | 874054109 |
| SPXC | SPX TECHNOLOGIES INC | 1,192 (-15.1%) | $202K (-41.3%) | 0.0% | $169.56 | $129.31 | — | COM | 78473E103 |
| ULS | UL SOLUTIONS INC | 1,173 (-44.7%) | $76,972 (-64.4%) | 0.0% | $65.62 | $87.20 | -24.7% | CLASS A COM SHS | 903731107 |
| DLN | WISDOMTREE TR | 39,667 (-4.3%) | $3.856M (-3.5%) | 0.0% | $97.20 | $58.84 | +65.2% | US LARGECAP DIVD | 97717W307 |
| DVYE | ISHARES INC | 196,789 (-7.1%) | $6.691M (-2.0%) | 0.0% | $34.00 | $30.98 | +9.7% | EM MKTS DIV ETF | 464286319 |
| CCJ | CAMECO CORP | 1,325 (-45.7%) | $115K (-53.8%) | 0.0% | $86.64 | $61.32 | +41.3% | COM | 13321L108 |
| GEN | GEN DIGITAL INC | 3,890 (-55.2%) | $85,654 (-60.3%) | 0.0% | $22.02 | $26.95 | -18.3% | COM | 668771108 |
| EEMV | ISHARES INC | 9,939 (-13.5%) | $736K (-14.9%) | 0.0% | $74.05 | $57.76 | +28.2% | MSCI EMERG MRKT | 464286533 |
| CMP | COMPASS MINERALS INTL INC | 5,995 (-28.4%) | $132K (-49.3%) | 0.0% | $22.04 | $16.73 | +31.7% | COM | 20451N101 |
| GNRC | GENERAC HLDGS INC | 598 (-28.6%) | $124K (-49.5%) | 0.0% | $206.95 | $229.42 | -9.8% | COM | 368736104 |
| TRV | TRAVELERS COMPANIES INC | 24,929 (-8.6%) | $8.888M (-1.3%) | 0.0% | $356.51 | $260.97 | +36.6% | COM | 89417E109 |
| PNR | PENTAIR PLC | 1,505 (-41.3%) | $79,765 (-59.5%) | 0.0% | $53.00 | $95.64 | -44.6% | SHS | G7S00T104 |
| EMKT | LAZARD ACTIVE ETF TR | 59,381 (-2.9%) | $1.853M (-5.9%) | 0.0% | $31.20 | $24.85 | +25.6% | EMER MARK OP ETF | 52110K301 |
| VALE | VALE S A | 60,788 (-1.5%) | $815K (-12.2%) | 0.0% | $13.41 | $13.29 | +0.9% | SPONSORED ADS | 91912E105 |
| GBF | ISHARES TR | 112 (-90.6%) | $11,140 (-91.0%) | 0.0% | $99.46 | $102.39 | -1.7% | 1-10 YEAR U.S. A | 464288596 |
| HLI | HOULIHAN LOKEY INC | 7,861 (-4.6%) | $993K (-10.1%) | 0.0% | $126.34 | $144.78 | -12.7% | CL A | 441593100 |
| CNP | CENTERPOINT ENERGY INC | 5,921 (-20.9%) | $218K (-33.9%) | 0.0% | $36.80 | $39.15 | -6.0% | COM | 15189T107 |
| ET | ENERGY TRANSFER L P | 44,560 (-14.1%) | $881K (-11.2%) | 0.0% | $19.77 | $19.12 | — | COM UT LTD PTN | 29273V100 |
| MARB | FIRST TR EXCH TRADED FD III | 11,023 (-31.8%) | $225K (-32.7%) | 0.0% | $20.37 * | $20.17 | +4.2% | EQUITY MARKET NE | 33740J203 |
| MEG | ONTERRIS INC | 69 (-98.7%) | $923 (-99.1%) | 0.0% | $13.38 | $24.87 | — | COM | 615111101 |
| RBA | RB GLOBAL INC | 1,261 (-28.1%) | $103K (-49.8%) | 0.0% | $81.39 | $99.58 | -18.3% | COM | 74935Q107 |
| EUSB | ISHARES TR | 14,258 (-10.8%) | $593K (-14.6%) | 0.0% | $41.57 | $43.45 | -4.3% | ESG ADVAN ETF | 46436E619 |
| CHWY | CHEWY INC | 54,033 (-2.1%) | $983K (-9.3%) | 0.0% | $18.20 | $22.34 | -18.5% | CL A | 16679L109 |
| JCPB | J P MORGAN EXCHANGE TRADED F | 174 (-92.5%) | $7,792 (-92.9%) | 0.0% | $44.78 | $47.08 | -4.9% | CORE PLUS BD ETF | 46641Q670 |
| F | FORD MTR CO | 47,987 (-1.8%) | $579K (-14.8%) | 0.0% | $12.06 | $11.16 | +8.0% | COM | 345370860 |
| BALI | BLACKROCK ETF TRUST | 413,214 (-1.1%) | $14.24M (+0.7%) | 0.0% | $34.46 | $30.94 | +11.4% | ISHARES US LARG | 09290C863 |
| SUJA | SUJA LIFE INC | 74 (-99.3%) | $719 (-99.3%) | 0.0% | $9.72 | $13.44 | -27.8% | COM SHS CL A | 86508F102 |
| BP | BP PLC | 196,240 (-15.0%) | $8.633M (+1.2%) | 0.0% | $43.99 | $34.25 | +28.5% | SPONSORED ADR | 055622104 |
| Q | QNITY ELECTRONICS INC | 2,342 (-2.5%) | $294K (-25.0%) | 0.0% | $125.74 | $101.90 | +23.4% | COMMON STOCK | 74743L100 |
| EWX | SPDR INDEX SHS FDS | 506 (-71.8%) | $35,977 (-73.0%) | 0.0% | $71.10 | $66.41 | +7.1% | ST MARKE CAP ETF | 78463X756 |
| FTCA | PUTNAM ETF TRUST | 4,285 (-74.7%) | $29,352 (-76.6%) | 0.0% | $6.85 | $7.34 | -6.7% | FRANKLIN CALIF | 746729839 |
| QWLD | SPDR INDEX SHS FDS | 44,775 (-2.8%) | $6.902M (-1.3%) | 0.0% | $154.15 | $126.07 | +22.3% | ST STR MSCI WLD | 78463X418 |
| GIB | CGI INC | 5 (-99.7%) | $340 (-99.6%) | 0.0% | $68.00 | $100.81 | -32.5% | CL A SUB VTG | 12532H104 |
| ISTB | ISHARES TR | 1,466 (-56.1%) | $69,269 (-57.0%) | 0.0% | $47.25 | $48.54 | -2.7% | CORE 1 5 YR USD | 46432F859 |
| WTMF | WISDOMTREE TR | 27,758 (-10.2%) | $1.171M (-7.3%) | 0.0% | $42.19 | $40.73 | +3.6% | FUTRE STRAT FD | 97717W125 |
| NBDS | NEUBERGER BERMAN ETF TRUST | 15,477 (-9.1%) | $633K (-12.5%) | 0.0% | $40.87 | $35.31 | +15.7% | DISRUPTERS ETF | 64135A200 |
| DFGR | DIMENSIONAL ETF TRUST | 11,125 (-17.2%) | $301K (-22.7%) | 0.0% | $27.05 | $24.89 | +8.7% | GLOBAL REAL EST | 25434V658 |
| FBT | FIRST TR EXCHANGE-TRADED FD | 22,567 (-7.7%) | $6.144M (+1.4%) | 0.0% | $272.26 | $172.55 | +57.8% | NY ARCA BIOTECH | 33733E203 |
| FTV | FORTIVE CORP | 2,532 (-31.0%) | $139K (-38.1%) | 0.0% | $54.81 | $54.87 | -0.1% | COM | 34959J108 |
| CBT | CABOT CORP | 5,211 (-2.5%) | $401K (-17.5%) | 0.0% | $76.91 | $95.22 | -19.2% | COM | 127055101 |
| E | ENI SPA | 10,789 (-24.6%) | $586K (-12.6%) | 0.0% | $54.30 | $46.02 | +18.0% | SPONSORED ADR | 26874R108 |
| BG | BUNGE GLOBAL SA | 28,384 (-2.9%) | $3.036M (-2.7%) | 0.0% | $106.95 | $96.00 | +11.4% | COM SHS | H11356104 |
| NOK | NOKIA CORP | 13,715 (-17.1%) | $139K (-36.7%) | 0.0% | $10.14 | $6.03 | +68.1% | SPONSORED ADR | 654902204 |
| MGM | MGM RESORTS INTERNATIONAL | 2,331 (-27.2%) | $72,378 (-52.7%) | 0.0% | $31.05 | $37.92 | -18.1% | COM | 552953101 |
| HDEF | DBX ETF TR | 193,331 (-1.9%) | $6.254M (-1.3%) | 0.0% | $32.35 | $29.39 | +10.1% | XTRACK MSCI EAFE | 233051630 |
| JMBS | JANUS DETROIT STR TR | 16 (-99.1%) | $682 (-99.1%) | 0.0% | $42.63 | $45.24 | -6.6% | HENDERSON MTG | 47103U852 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 1,441 (-4.6%) | $251K (-23.5%) | 0.0% | $173.85 | $157.89 | +10.1% | COM | 679580100 |
| PODD | INSULET CORP | 196 (-70.4%) | $25,516 (-74.7%) | 0.0% | $130.18 | $260.80 | -50.0% | COM | 45784P101 |
| UNM | UNUM GROUP | 12,650 (-4.5%) | $1.11M (-6.3%) | 0.0% | $87.73 | $42.78 | +105.1% | COM | 91529Y106 |
| JAAA | JANUS DETROIT STR TR | 35,166 (-3.9%) | $1.775M (-3.9%) | 0.0% | $50.47 | $50.63 | -0.3% | HENDRSON AAA CL | 47103U845 |
| SPXL | DIREXION SHARES ETF TRUST | 134 (-67.0%) | $37,667 (-65.7%) | 0.0% | $281.10 | $252.60 | +11.3% | DA 500 BU 3X ETF | 25459W862 |
| GTO | INVESCO ACTIVELY MANAGED EXC | 13,538 (-6.0%) | $604K (-10.5%) | 0.0% | $44.59 | $46.39 | -3.9% | TOTAL RETURN | 46090A804 |
| CCI | CROWN CASTLE INC | 1,123 (-41.6%) | $74,823 (-48.6%) | 0.0% | $66.63 | $101.28 | — | COM | 22822V101 |
| PHG | KONINKLIJKE PHILIPS N V | 6,122 (-24.0%) | $150K (-31.8%) | 0.0% | $24.43 | $28.13 | -13.2% | NY REGIS SHS NEW | 500472303 |
| SMMU | PIMCO ETF TR | 1,057 (-55.2%) | $52,226 (-56.2%) | 0.0% | $49.41 | $50.52 | -2.2% | SHTRM MUN BD ACT | 72201R874 |
| SMTC | SEMTECH CORP | 7,560 (-4.6%) | $1.348M (+5.1%) | 0.0% | $178.35 | $69.76 | +155.7% | COM | 816850101 |
| PINS | PINTEREST INC | 8,539 (-20.6%) | $161K (-28.7%) | 0.0% | $18.89 | $22.84 | -17.3% | CL A | 72352L106 |
| INVH | INVITATION HOMES INC | 7,522 (-13.4%) | $198K (-24.6%) | 0.0% | $26.33 | $30.04 | — | COM | 46187W107 |
| BRO | BROWN & BROWN INC | 14,409 (-1.9%) | $878K (-6.8%) | 0.0% | $60.90 | $64.99 | -6.3% | COM | 115236101 |
| CPB | THE CAMPBELLS COMPANY | 15,902 (-6.7%) | $315K (-16.9%) | 0.0% | $19.83 | $27.95 | -29.1% | COM | 134429109 |
| AKAM | AKAMAI TECHNOLOGIES INC | 487 (-49.8%) | $51,792 (-54.8%) | 0.0% | $106.35 | $105.86 | +0.5% | COM | 00971T101 |
| IGHG | PROSHARES TR | 30,596 (-1.8%) | $2.379M (-2.6%) | 0.0% | $77.74 | $78.32 | -0.7% | INVT INT RT HG | 74347B607 |
| CALX | CALIX INC | 95 (-94.5%) | $3,264 (-94.9%) | 0.0% | $34.36 | $52.62 | -34.7% | COM | 13100M509 |
| EUSA | ISHARES INC | 276 (-65.6%) | $30,730 (-66.4%) | 0.0% | $111.34 | $93.76 | +18.7% | MSCI EQUAL WEITE | 464286681 |
| MKTX | MARKETAXESS HLDGS INC | 3,215 (-21.9%) | $527K (+12.8%) | 0.0% | $163.92 | $187.16 | -12.4% | COM | 57060D108 |
| NUMV | NUSHARES ETF TR | 7,752 (-12.8%) | $328K (-15.1%) | 0.0% | $42.33 | $36.53 | +15.9% | NUVEEN ESG MIDVL | 67092P508 |
| CFR | CULLEN FROST BANKERS INC | 7,667 (-3.4%) | $1.171M (-4.6%) | 0.0% | $152.67 | $128.67 | +18.6% | COM | 229899109 |
| DT | DYNATRACE INC | 4,239 (-1.5%) | $245K (+29.5%) | 0.0% | $57.74 | $47.80 | +20.8% | COM NEW | 268150109 |
| CWST | CASELLA WASTE SYS INC | 31 (-94.8%) | $2,491 (-95.7%) | 0.0% | $80.35 | $86.11 | -6.7% | CL A | 147448104 |
| AVNT | AVIENT CORPORATION | 19,274 (-1.3%) | $776K (+7.5%) | 0.0% | $40.25 | $37.64 | +6.9% | COM | 05368V106 |
| XSD | SPDR SERIES TRUST | 232 (-18.0%) | $123K (-30.4%) | 0.0% | $529.62 | $361.95 | +46.3% | ST STR SP SEMI | 78464A862 |
| FTC | FIRST TR EXCHANGE-TRADED ALP | 2,795 (-1.4%) | $496K (-9.7%) | 0.0% | $177.40 | $132.81 | +33.6% | COM SHS | 33735K108 |
| GHC | GRAHAM HLDGS CO | 360 (-10.7%) | $409K (-11.2%) | 0.0% | $1134.76 | $959.80 | +18.2% | COM CL B | 384637104 |
| APIE | TRUST FOR PROFESSIONAL MANAG | 8,853 (-12.2%) | $341K (-12.8%) | 0.0% | $38.47 | $37.12 | +3.6% | ACTIVEPASSIVE EQ | 89834G737 |
| EVUS | ISHARES TR | 74,070 (-1.4%) | $2.686M (+1.9%) | 0.0% | $36.26 | $31.06 | +16.8% | ESG AWR MSCI USA | 46436E221 |
| VVV | VALVOLINE INC | 4,098 (-6.1%) | $124K (-28.4%) | 0.0% | $30.14 | $38.66 | -22.0% | COM | 92047W101 |
| FV | FIRST TR EXCHANGE TRADED FD | 11,329 (-2.4%) | $832K (-5.5%) | 0.0% | $73.40 | $60.28 | +21.8% | DORSEY WRT 5 ETF | 33738R605 |
| SHYL | DBX ETF TR | 10,152 (-6.8%) | $436K (-9.9%) | 0.0% | $42.95 | $44.08 | -2.6% | XTRACKERS SHRT | 233051283 |
| MMIT | NYLIM ACTIVE ETF TR | 2,623 (-40.0%) | $60,014 (-43.6%) | 0.0% | $22.88 | $23.95 | -4.5% | MACKAY MUN INTER | 45409F827 |
| GTLB | GITLAB INC | 2,815 (-1.3%) | $133K (+52.7%) | 0.0% | $47.25 | $50.40 | -6.2% | CLASS A COM | 37637K108 |
| WCN | WASTE CONNECTIONS INC | 1,528 (-9.4%) | $235K (-16.3%) | 0.0% | $153.95 | $170.41 | -9.7% | COM | 94106B101 |
| HTHT | H WORLD GROUP LTD | 448 (-71.1%) | $19,174 (-70.3%) | 0.0% | $42.80 | $45.42 | -5.8% | SPONSORED ADS | 44332N106 |
| BDYN | BLACKROCK ETF TRUST | 6,518 (-20.2%) | $181K (-19.9%) | 0.0% | $27.84 | $25.71 | +8.3% | DYNAMIC EQTY ACT | 09290C723 |
| RWO | SPDR INDEX SHS FDS | 7,650 (-4.5%) | $355K (-10.9%) | 0.0% | $46.40 | $48.98 | -5.3% | ST DOW GLOBA ETF | 78463X749 |
| TXRH | TEXAS ROADHOUSE INC | 802 (-8.0%) | $125K (-25.6%) | 0.0% | $156.34 | $157.95 | -1.0% | COM | 882681109 |
| DWX | SPDR INDEX SHS FDS | 4,542 (-16.7%) | $208K (-17.1%) | 0.0% | $45.74 | $37.43 | +22.2% | ST S&P INTL ETF | 78463X772 |
| ARES | ARES MANAGEMENT CORPORATION | 48,687 (-4.9%) | $5.656M (-0.7%) | 0.0% | $116.17 | $134.82 | -13.8% | CL A COM STK | 03990B101 |
| FLTB | FIDELITY MERRIMACK STR TR | 115 (-87.1%) | $5,633 (-87.4%) | 0.0% | $48.98 | $49.92 | -1.9% | LTD TRM BD ETF | 316188200 |
| VIAV | VIAVI SOLUTIONS INC | 1,318 (-32.8%) | $55,251 (-41.0%) | 0.0% | $41.92 | $11.49 | +264.8% | COM | 925550105 |
| GGB | GERDAU SA | 2,011 (-83.0%) | $9,492 (-80.2%) | 0.0% | $4.72 | $4.32 | +9.1% | SPON ADR REP PFD | 373737105 |
| SPSB | SPDR SERIES TRUST | 14,580 (-6.8%) | $431K (-8.1%) | 0.0% | $29.59 | $29.86 | -0.9% | ST SHOR CORP ETF | 78464A474 |
| RMD | RESMED INC | 3,170 (-6.8%) | $701K (+5.7%) | 0.0% | $221.08 | $241.82 | -8.6% | COM | 761152107 |
| GBTC | GRAYSCALE BITCOIN TRUST ETF | 69 (-92.5%) | $4,457 (-89.3%) | 0.0% | $64.59 | $58.70 | +10.0% | SHS REP COM UT | 389637109 |
| LDOS | LEIDOS HOLDINGS INC | 2,622 (-4.8%) | $319K (+12.7%) | 0.0% | $121.84 | $109.96 | +10.8% | COM | 525327102 |
| HIMU | BLACKROCK ETF TRUST II | 152 (-82.3%) | $6,943 (-83.8%) | 0.0% | $45.68 | $48.83 | -6.5% | ISH HIG MUN ETF | 092528843 |
| RSPH | INVESCO EXCHANGE TRADED FD T ⚠ | 0 (-100.0%) | $12 (-100.0%) | 0.0% | — | — | — | S&P500 EQL HLT | 46137V332 |
| CCL | CARNIVAL CORP LTD | 7,867 (-1.8%) | $193K (-15.6%) | 0.0% | $24.54 | $28.57 | — | COMMON SHARES | G2004J103 |
| BSCS | INVESCO EXCH TRD SLF IDX FD | 393 (-81.7%) | $7,909 (-81.9%) | 0.0% | $20.12 | $20.41 | -1.4% | INVSCO BLSH 28 | 46138J643 |
| ATRC | ATRICURE INC | 1,375 (-8.0%) | $77,275 (+84.7%) | 0.0% | $56.20 | $35.10 | +60.1% | COM | 04963C209 |
| BDVL | BLACKROCK ETF TRUST | 2,040 (-40.2%) | $53,285 (-39.9%) | 0.0% | $26.12 | $25.12 | +4.0% | DISC VOLA EQ ETF | 09290C715 |
| PBP | INVESCO EXCHANGE TRADED FD T | 69,388 (-3.7%) | $1.616M (-2.1%) | 0.0% | $23.29 | $22.28 | +4.5% | S&P500 BUY WRT | 46137V399 |
| MDLN | MEDLINE INC | 112 (-88.5%) | $3,886 (-89.9%) | 0.0% | $34.70 | $44.16 | -21.4% | COM CL A | 58507V107 |
| SAIA | SAIA INC | 333 (-3.5%) | $111K (-23.5%) | 0.0% | $333.74 | $241.30 | +38.3% | COM | 78709Y105 |
| DCO | DUCOMMUN INC DEL | 494 (-23.1%) | $84,741 (-28.7%) | 0.0% | $171.54 | $74.09 | +131.5% | COM | 264147109 |
| HEFA | ISHARES TR | 4,367 (-13.4%) | $203K (-14.4%) | 0.0% | $46.39 | $35.56 | +30.4% | HDG MSCI EAFE | 46434V803 |
| FSTA | FIDELITY COVINGTON TRUST | 1,562 (-27.3%) | $79,410 (-29.6%) | 0.0% | $50.84 | $51.04 | -0.4% | CONSMR STAPLES | 316092303 |
| BHVN | BIOHAVEN LTD | 18,084 (-2.1%) | $241K (-12.1%) | 0.0% | $13.35 | $31.69 | -57.9% | COM | G1110E107 |
| VRTS | VIRTUS INVT PARTNERS INC | 66 (-77.2%) | $8,733 (-78.9%) | 0.0% | $132.32 | $146.38 | -9.6% | COM | 92828Q109 |
| PCG | PG&E CORP | 5,343 (-8.3%) | $65,451 (-33.2%) | 0.0% | $12.25 | $16.79 | -27.0% | COM | 69331C108 |
| ELD | WISDOMTREE TR | 18,532 (-3.1%) | $516K (-5.9%) | 0.0% | $27.87 | $28.81 | -3.3% | EM LCL DEBT FD | 97717X867 |
| ANGL | VANECK ETF TRUST | 1,919 (-34.5%) | $53,367 (-37.7%) | 0.0% | $27.81 | $29.37 | -5.3% | FALLEN ANGEL HG | 92189F437 |
| BEPC | BROOKFIELD RENEWABLE CORP | 1,042 (-37.2%) | $29,405 (-52.3%) | 0.0% | $28.22 | $37.29 | -24.3% | CL A EX SUB VTG | 11285B108 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 1,493 (-18.5%) | $152K (-17.2%) | 0.0% | $101.73 | $93.80 | +8.4% | SHS | G25839104 |
| UCON | FIRST TR EXCHNG TRADED FD VI | 10,571 (-6.6%) | $251K (-10.8%) | 0.0% | $23.74 | $24.63 | -3.6% | SMIT UNCO BD ETF | 33740F888 |
| LUV | SOUTHWEST AIRLS CO | 2,348 (-5.5%) | $97,774 (-23.5%) | 0.0% | $41.64 | $31.54 | +32.0% | COM | 844741108 |
| FHI | FEDERATED HERMES INC | 183 (-74.6%) | $10,316 (-74.1%) | 0.0% | $56.37 | $41.40 | +36.2% | CL B | 314211103 |
| U | UNITY SOFTWARE INC | 2,775 (-6.0%) | $114K (+34.6%) | 0.0% | $40.93 | $25.38 | +61.2% | COM | 91332U101 |
| KHC | KRAFT HEINZ CO | 15,885 (-3.7%) | $361K (-7.4%) | 0.0% | $22.72 | $27.81 | -18.3% | COM | 500754106 |
| IBDS | ISHARES TR | 167 (-87.6%) | $4,028 (-87.6%) | 0.0% | $24.12 | $24.13 | -0.1% | IBONDS 27 ETF | 46435UAA9 |
| GSIE | GOLDMAN SACHS ETF TR | 11,017 (-5.6%) | $505K (-5.3%) | 0.0% | $45.84 | $38.44 | +19.3% | ACTIVEBETA INT | 381430107 |
| KBE | SPDR SERIES TRUST | 4,601 (-1.6%) | $291K (-8.8%) | 0.0% | $63.22 | $50.64 | +24.8% | ST STR SP BANK | 78464A797 |
| TV | GRUPO TELEVISA S A B | 54,393 (-3.0%) | $124K (-18.4%) | 0.0% | $2.28 | $2.43 | -6.3% | SPON ADR REP ORD | 40049J206 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 686 (-51.3%) | $25,382 (-52.3%) | 0.0% | $37.00 | $35.54 | +4.1% | CL A | 78351F107 |
| RNRG | GLOBAL X FDS | 1,044 (-38.9%) | $33,621 (-44.8%) | 0.0% | $32.20 | $30.40 | +5.9% | RENE EN PROD ETF | 37960A180 |
| SCHM | SCHWAB STRATEGIC TR | 4,234 (-8.3%) | $144K (-15.4%) | 0.0% | $34.02 | $29.67 | +14.7% | US MID-CAP ETF | 808524508 |
| UHAL/B | U HAUL HOLDING COMPANY | 1,036 (-25.9%) | $54,753 (-32.1%) | 0.0% | $52.85 | $48.18 | +9.7% | COM SER N | 023586506 |
| ITRN | ITURAN LOCATION AND CONTROL | 2,035 (-4.5%) | $104K (-19.8%) | 0.0% | $51.22 | $38.70 | +32.3% | SHS | M6158M104 |
| FFIV | F5 INC | 843 (-12.6%) | $375K (-6.4%) | 0.0% | $445.18 | $283.09 | +57.3% | COM | 315616102 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 703 (-7.1%) | $103K (-19.9%) | 0.0% | $146.75 | $143.46 | +2.3% | S&P MDCP MOMNTUM | 46137V464 |
| TPL | TEXAS PACIFIC LAND CORPORATI | 206 (-1.4%) | $67,133 (-26.6%) | 0.0% | $325.89 | $328.88 | -0.9% | COM | 88262P102 |
| GSST | GOLDMAN SACHS ETF TR | 4,764 (-8.9%) | $240K (-9.1%) | 0.0% | $50.46 | $50.40 | +0.1% | ULTR SHOR BD ETF | 381430230 |
| CFA | VICTORY PORTFOLIOS II | 59 (-80.3%) | $5,646 (-81.0%) | 0.0% | $95.69 | $95.77 | -0.1% | VCSHS US 500 VOL | 92647N766 |
| RRX | REGAL REXNORD CORPORATION | 70 (-52.1%) | $10,877 (-68.7%) | 0.0% | $155.39 | $148.06 | +4.8% | COM | 758750103 |
| DIM | WISDOMTREE TR | 3,439 (-8.4%) | $296K (-7.4%) | 0.0% | $86.13 | $86.64 | -0.6% | INTL MIDCAP DV | 97717W778 |
| TLTE | FLEXSHARES TR | 3,395 (-6.7%) | $258K (-8.3%) | 0.0% | $76.02 | $75.50 | +0.7% | NRTRN TR MRNGS F | 33939L308 |
| WS | WORTHINGTON STL INC | 4 (-99.4%) | $141 (-99.4%) | 0.0% | $35.25 | $38.60 | -8.7% | COM SHS | 982104101 |
| FPE | FIRST TR EXCH TRADED FD III | 331 (-79.6%) | $5,644 (-80.5%) | 0.0% | $17.05 | $17.79 | -4.2% | PFD SECS INC ETF | 33739E108 |
| LEA | LEAR CORP | 877 (-7.1%) | $104K (-18.2%) | 0.0% | $118.03 | $117.82 | +0.2% | COM NEW | 521865204 |
| SDVY | FIRST TR EXCHANGE TRADED FD | 6,117 (-2.7%) | $248K (-8.5%) | 0.0% | $40.58 | $36.43 | +11.4% | SMID RISNG ETF | 33741X102 |
| CORP | PIMCO ETF TR | 9 (-96.3%) | $826 (-96.4%) | 0.0% | $91.78 | $97.50 | -5.8% | INV GRD CRP BD | 72201R817 |
| XSMO | INVESCO EXCHANGE TRADED FD T | 1,588 (-2.2%) | $130K (-14.7%) | 0.0% | $81.58 | $66.79 | +22.1% | S&P SMLCP MOMENT | 46137V498 |
| MYRG | MYR GROUP INC | 74 (-15.9%) | $21,642 (-50.9%) | 0.0% | $292.46 | $105.41 | +177.5% | COM | 55405W104 |
| IMOS | CHIPMOS TECHNOLOGIES INC | 235 (-61.2%) | $16,866 (-56.6%) | 0.0% | $71.77 | $20.83 | +244.6% | SPONSORD ADS NEW | 16965P202 |
| FTDR | FRONTDOOR INC | 2,561 (-4.5%) | $187K (-10.0%) | 0.0% | $73.12 | $50.93 | +43.6% | COM | 35905A109 |
| IRTC | IRHYTHM HOLDINGS INC | 1,021 (-11.3%) | $116K (-15.2%) | 0.0% | $113.66 | $142.91 | -20.5% | COM | 450056106 |
| FNX | FIRST TR EXCHANGE-TRADED ALP | 1,058 (-5.3%) | $143K (-12.7%) | 0.0% | $134.89 | $112.50 | +19.9% | COM SHS | 33735B108 |
| GCOW | PACER FDS TR | 171 (-73.9%) | $7,652 (-73.1%) | 0.0% | $44.75 | $37.79 | +18.4% | GLOBL CASH ETF | 69374H709 |
| NVR | NVR INC | 10 (-16.7%) | $61,544 (-24.7%) | 0.0% | $6154.40 | $6831.57 | -9.9% | COM | 62944T105 |
| VSNT | VERSANT MEDIA GROUP INC | 1,180 (-26.1%) | $37,406 (-35.0%) | 0.0% | $31.70 | $33.68 | -5.9% | COM CL A | 925283103 |
| NANR | SPDR INDEX SHS FDS | 3,943 (-15.0%) | $330K (-5.7%) | 0.0% | $83.77 | $60.21 | +39.1% | ST STR SP N AM | 78463X152 |
| TAN | INVESCO EXCH TRADED FD TR II | 357 (-40.5%) | $15,697 (-55.8%) | 0.0% | $43.97 | $48.16 | -8.7% | SOLAR ETF | 46138G706 |
| JPRE | J P MORGAN EXCHANGE TRADED F | 1,492 (-16.6%) | $73,720 (-21.0%) | 0.0% | $49.41 | $43.95 | +12.4% | RLTY INCOME ETF | 46641Q126 |
| MDB | MONGODB INC | 7,871 (-4.3%) | $2.744M (-0.7%) | 0.0% | $348.61 | $334.24 | +4.3% | CL A | 60937P106 |
| PRIM | PRIMORIS SVCS CORP | 289 (-29.7%) | $21,536 (-47.1%) | 0.0% | $74.52 | $32.31 | +130.6% | COM | 74164F103 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 2,784 (-12.9%) | $52,583 (-26.4%) | 0.0% | $18.89 | $19.74 | — | COM NEW | 035710839 |
| PRAY | FIS TR | 1,306 (-28.0%) | $45,449 (-29.3%) | 0.0% | $34.80 | $33.72 | +3.2% | CHRISTIAN STK FD | 337959100 |
| SCHZ | SCHWAB STRATEGIC TR | 1,659 (-30.5%) | $36,658 (-33.6%) | 0.0% | $22.10 | $23.00 | -3.9% | US AGGREGATE B | 808524839 |
| KEP | KOREA ELEC PWR CORP | 10,362 (-4.9%) | $114K (-13.9%) | 0.0% | $10.96 | $16.51 | -33.6% | SPONSORED ADR | 500631106 |
| SCHE | SCHWAB STRATEGIC TR | 3,330 (-13.5%) | $121K (-13.1%) | 0.0% | $36.45 | $29.10 | +25.3% | EMRG MKTEQ ETF | 808524706 |
| GLRY | NORTHERN LTS FD TR IV | 1,171 (-18.3%) | $44,393 (-29.1%) | 0.0% | $37.91 | $35.51 | +6.8% | INSPI GROWT ETF | 66538H369 |
| — | COHEN & STEERS QUALITY INCOM | 1,077 (-55.2%) | $11,739 (-60.3%) | 0.0% | $10.90 | $12.41 | — | COM | 19247L106 |
| GDDY | GODADDY INC | 1,346 (-21.9%) | $129K (-12.2%) | 0.0% | $95.48 | $91.04 | +4.9% | CL A | 380237107 |
| GTY | GETTY RLTY CORP NEW | 550 (-44.6%) | $15,532 (-53.1%) | 0.0% | $28.24 | $32.71 | — | COM | 374297109 |
| AVY | AVERY DENNISON CORP | 150 (-43.0%) | $25,624 (-40.0%) | 0.0% | $170.83 | $172.97 | -1.3% | COM | 053611109 |
| — | WESTERN ASSET EMERGING MKTS | 667 (-69.2%) | $6,243 (-73.2%) | 0.0% | $9.36 | $10.61 | — | COM | 95766A101 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 953 (-31.1%) | $24,597 (-40.5%) | 0.0% | $25.81 | $30.02 | — | COM | 29670E107 |
| RWL | INVESCO EXCH TRADED FD TR II | 980 (-12.2%) | $126K (-11.6%) | 0.0% | $128.68 | $111.26 | +15.7% | S&P 500 REVENUE | 46138G698 |
| DSI | ISHARES TR | 42,889 (-2.3%) | $6.27M (+0.3%) | 0.0% | $146.18 | $87.81 | +66.5% | ESG MSCI KLD ETF | 464288570 |
| KRE | SPDR SERIES TRUST | 628 (-21.7%) | $43,608 (-27.4%) | 0.0% | $69.44 | $62.75 | +10.7% | ST STR SP REGBNK | 78464A698 |
| NYT | NEW YORK TIMES CO MTN BE | 1,555 (-5.4%) | $99,053 (-13.9%) | 0.0% | $63.70 | $50.82 | +25.3% | CL A | 650111107 |
| TLTD | FLEXSHARES TR | 18,948 (-3.7%) | $1.914M (-0.8%) | 0.0% | $101.03 | $99.31 | +1.7% | NRTHRN TR MRNGST | 33939L803 |
| SKT | TANGER INC | 1,886 (-7.4%) | $64,690 (-19.5%) | 0.0% | $34.30 | $32.92 | — | COM | 875465106 |
| R | RYDER SYS INC | 259 (-8.5%) | $59,016 (-20.9%) | 0.0% | $227.86 | $181.93 | +25.2% | COM | 783549108 |
| CGNX | COGNEX CORP | 1,014 (-4.5%) | $61,499 (-20.0%) | 0.0% | $60.65 | $57.81 | +4.9% | COM | 192422103 |
| WFRD | WEATHERFORD INTL PLC | 2,104 (-5.1%) | $166K (-8.4%) | 0.0% | $78.68 | $67.10 | +17.3% | ORD SHS | G48833118 |
| CPNG | COUPANG INC | 3,310 (-5.0%) | $45,910 (-24.2%) | 0.0% | $13.87 | $26.39 | -47.4% | CL A | 22266T109 |
| IXG | ISHARES TR | 252 (-32.6%) | $32,004 (-31.3%) | 0.0% | $127.00 | $104.44 | +21.6% | GLOBAL FINLS ETF | 464287333 |
| IHI | ISHARES TR | 740 (-30.1%) | $37,851 (-27.6%) | 0.0% | $51.15 | $57.41 | -10.9% | U.S. MED DVC ETF | 464288810 |
| QQH | NORTHERN LTS FD TR III | 641 (-22.1%) | $56,126 (-20.3%) | 0.0% | $87.56 | $67.64 | +29.5% | HCM DEFND 100 | 66538R748 |
| MCFT | MASTERCRAFT BOAT HLDGS INC | 10 (-98.2%) | $198 (-98.6%) | 0.0% | $19.80 | $22.96 | -13.8% | COM | 57637H103 |
| — | GAMCO GLOBAL GOLD NAT RES & | 10,656 (-26.8%) | $56,264 (-20.1%) | 0.0% | $5.28 | $5.00 | — | COM SH BEN INT | 36465A109 |
| PSFF | PACER FDS TR | 784 (-34.7%) | $27,526 (-33.1%) | 0.0% | $35.11 | $33.69 | +4.2% | SWAN SOS FD OF | 69374H568 |
| LUMN | LUMEN TECHNOLOGIES INC | 412 (-79.7%) | $2,307 (-85.2%) | 0.0% | $5.60 | $4.56 | +22.9% | COM | 550241103 |
| DFEM | DIMENSIONAL ETF TRUST | 3,469 (-6.7%) | $138K (-8.8%) | 0.0% | $39.72 | $38.43 | +3.4% | EMERGING MKTS CO | 25434V732 |
| IP | INTERNATIONAL PAPER CO | 1,917 (-4.9%) | $63,587 (-17.2%) | 0.0% | $33.17 | $45.83 | -27.6% | COM | 460146103 |
| COLM | COLUMBIA SPORTSWEAR CO | 245 (-44.1%) | $14,065 (-48.1%) | 0.0% | $57.41 | $62.78 | -8.6% | COM | 198516106 |
| KNF | KNIFE RIVER CORP | 119 (-47.6%) | $6,000 (-68.4%) | 0.0% | $50.42 | $78.47 | -35.7% | COMMON STOCK | 498894104 |
| AES | AES CORP | 10,159 (-9.4%) | $151K (-7.9%) | 0.0% | $14.90 | $16.48 | -9.6% | COM | 00130H105 |
| TPLC | TIMOTHY PLAN | 3,117 (-4.0%) | $151K (-7.7%) | 0.0% | $48.38 | $45.69 | +5.9% | US LRGMD CP CORE | 887432359 |
| FUTY | FIDELITY COVINGTON TRUST | 413 (-28.4%) | $21,084 (-37.5%) | 0.0% | $51.05 | $57.88 | -11.8% | MSCI UTILS INDEX | 316092865 |
| AGNC | AGNC INVT CORP | 1,463 (-38.2%) | $13,269 (-48.6%) | 0.0% | $9.07 | $10.42 | — | COM | 00123Q104 |
| RPV | INVESCO EXCHANGE TRADED FD T | 4,712 (-3.0%) | $541K (-2.3%) | 0.0% | $114.73 | $108.66 | +5.6% | S&P500 PUR VAL | 46137V258 |
| RIVN | RIVIAN AUTOMOTIVE INC | 1,769 (-20.9%) | $26,434 (-31.8%) | 0.0% | $14.94 | $13.64 | +9.5% | COM CL A | 76954A103 |
| AIVL | WISDOMTREE TR | 82 (-52.0%) | $10,491 (-53.2%) | 0.0% | $127.94 | $124.41 | +2.8% | US AI ENHANCED | 97717W406 |
| — | HANCOCK JOHN TAX-ADVANTAGED | 248 (-63.6%) | $5,501 (-68.4%) | 0.0% | $22.18 | $23.87 | — | COM | 41013V100 |
| ISCB | ISHARES TR | 666 (-14.4%) | $47,412 (-19.3%) | 0.0% | $71.19 | $61.33 | +16.1% | MRGSTR SM CP ETF | 464288505 |
| — | DNP SELECT INCOME FD INC | 913 (-50.2%) | $8,737 (-55.8%) | 0.0% | $9.57 | $10.24 | — | COM | 23325P104 |
| RDN | RADIAN GROUP INC | 269 (-47.4%) | $8,234 (-57.2%) | 0.0% | $30.61 | $34.69 | -11.8% | COM | 750236101 |
| DHS | WISDOMTREE TR | 277 (-24.9%) | $30,985 (-26.1%) | 0.0% | $111.86 | $102.16 | +9.6% | US HIGH DIVIDEND | 97717W208 |
| AXS | AXIS CAP HLDGS LTD | 331 (-15.6%) | $31,180 (-26.0%) | 0.0% | $94.20 | $93.26 | +1.0% | SHS | G0692U109 |
| EUFN | ISHARES TR | 76,153 (-1.6%) | $3.029M (+0.4%) | 0.0% | $39.78 | $35.08 | +13.4% | MSCI EURO FL ETF | 464289180 |
| SPEU | SPDR INDEX SHS FDS | 4,256 (-2.5%) | $229K (-4.5%) | 0.0% | $53.71 | $43.22 | +24.3% | ST STR EUROP ETF | 78463X103 |
| QYLD | GLOBAL X FDS | 795 (-42.4%) | $14,747 (-42.0%) | 0.0% | $18.55 | $17.60 | +5.4% | NASDAQ 100 COVER | 37954Y483 |
| PTMC | PACER FDS TR | 3,155 (-1.4%) | $123K (-7.8%) | 0.0% | $39.11 | $37.33 | +4.8% | TRENDP US MID CP | 69374H204 |
| GPK | GRAPHIC PACKAGING HLDG CO | 164 (-85.4%) | $1,484 (-87.5%) | 0.0% | $9.05 | $18.58 | -51.3% | COM | 388689101 |
| WIT | WIPRO LTD | 5,666 (-35.4%) | $9,349 (-52.6%) | 0.0% | $1.65 | $2.41 | -31.4% | SPON ADR 1 SH | 97651M109 |
| FEBM | FIRST TR EXCHNG TRADED FD VI | 985 (-26.1%) | $31,239 (-24.9%) | 0.0% | $31.71 | $29.60 | +7.1% | FT VEST US EQUTY | 33740U422 |
| SPIP | SPDR SERIES TRUST | 890 (-28.5%) | $21,685 (-32.1%) | 0.0% | $24.37 | $25.96 | -6.1% | ST STR TIPS ETF | 78464A656 |
| LZB | LA Z BOY INC | 678 (-9.5%) | $20,096 (-33.1%) | 0.0% | $29.64 | $41.07 | -27.8% | COM | 505336107 |
| ICF | ISHARES TR | 1,225 (-4.4%) | $77,053 (-11.1%) | 0.0% | $62.90 | $61.86 | +1.7% | SELECT US REIT | 464287564 |
| SKM | SK TELECOM CO LTD | 728 (-33.1%) | $25,414 (-27.4%) | 0.0% | $34.91 | $32.00 | +9.1% | SPONSORED ADR | 78440P306 |
| HIW | HIGHWOODS PPTYS INC | 5,445 (-1.9%) | $158K (-5.6%) | 0.0% | $29.02 | $28.37 | — | COM | 431284108 |
| NIO | NIO INC | 1,772 (-41.5%) | $6,078 (-60.3%) | 0.0% | $3.43 | $5.61 | -38.8% | SPON ADS | 62914V106 |
| IDYA | IDEAYA BIOSCIENCES INC | 63,313 (-2.6%) | $2.432M (+0.4%) | 0.0% | $38.42 | $33.21 | +15.7% | COM | 45166A102 |
| RGA | REINSURANCE GROUP AMER INC | 560 (-7.6%) | $138K (+7.0%) | 0.0% | $246.27 | $209.34 | +17.6% | COM NEW | 759351604 |
| ACIW | ACI WORLDWIDE INC | 2,549 (-4.1%) | $125K (-6.8%) | 0.0% | $48.88 | $31.08 | +57.3% | COM | 004498101 |
| GMAR | FIRST TR EXCHNG TRADED FD VI | 44 (-82.3%) | $1,991 (-81.9%) | 0.0% | $45.25 | $41.25 | +9.7% | FT VEST U.S EQT | 33740F482 |
| JETS | ETF SER SOLUTIONS | 500 (-28.1%) | $14,110 (-38.9%) | 0.0% | $28.22 | $27.67 | +2.0% | US GLB JETS | 26922A842 |
| GPIQ | GOLDMAN SACHS ETF TR | 116 (-55.7%) | $6,726 (-56.8%) | 0.0% | $57.98 | $54.68 | +6.0% | NASDA 100 ETF | 38149W630 |
| IWL | ISHARES TR | 4,265 (-3.8%) | $811K (-1.1%) | 0.0% | $190.16 | $173.89 | +9.4% | RUS TOP 200 ETF | 464289446 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 239 (-18.7%) | $14,869 (-35.6%) | 0.0% | $62.21 | $78.22 | -20.6% | COM | 88023U101 |
| DWAS | INVESCO EXCH TRADED FD TR II | 365 (-2.7%) | $39,573 (-17.1%) | 0.0% | $108.42 | $87.38 | +24.1% | DORSEY WRGT SMLC | 46138E842 |
| PBUS | INVESCO EXCH TRADED FD TR II | 111 (-50.0%) | $8,497 (-48.9%) | 0.0% | $76.55 | $57.41 | +33.3% | PURBTA MSCI US | 46138E461 |
| LLYVK | LIBERTY LIVE HOLDINGS INC | 129 (-33.5%) | $12,545 (-38.8%) | 0.0% | $97.25 | $90.73 | +7.2% | COM SHS SER C | 530909308 |
| KAI | KADANT INC | 7 (-77.4%) | $1,831 (-81.2%) | 0.0% | $261.57 | $283.73 | -7.8% | COM | 48282T104 |
| TCBI | TEXAS CAP BANCSHARES INC | 680 (-1.3%) | $63,254 (-11.1%) | 0.0% | $93.02 | $87.66 | +6.1% | COM | 88224Q107 |
| AAP | ADVANCE AUTO PARTS INC | 241 (-12.7%) | $9,377 (-45.4%) | 0.0% | $38.91 | $56.43 | -31.1% | COM | 00751Y106 |
| BCML | BAYCOM CORP | 711 (-19.8%) | $21,572 (-26.0%) | 0.0% | $30.34 | $29.41 | +3.1% | COM | 07272M107 |
| — | NUVEEN GLOBAL HIGH INCOME FD | 182 (-76.1%) | $2,137 (-77.9%) | 0.0% | $11.74 | $12.81 | — | SHS | 67075G103 |
| ERIE | ERIE INDTY CO | 120 (-14.9%) | $26,298 (-22.2%) | 0.0% | $219.15 | $262.08 | -16.4% | CL A | 29530P102 |
| — | BLACKROCK ESG CAP ALLC TERM | 427 (-49.9%) | $5,918 (-55.8%) | 0.0% | $13.86 | $16.26 | — | SHS BEN INT | 09262F100 |
| IBDR | ISHARES TR | 876 (-25.8%) | $21,234 (-25.7%) | 0.0% | $24.24 | $24.18 | +0.2% | IBONDS DEC2026 | 46435GAA0 |
| ALGN | ALIGN TECHNOLOGY INC | 105 (-21.6%) | $15,262 (-32.5%) | 0.0% | $145.35 | $197.36 | -26.4% | COM | 016255101 |
| QMOM | EA SERIES TRUST | 12 (-88.5%) | $865 (-89.4%) | 0.0% | $72.08 | $69.60 | +3.6% | US QUAN MOMENTUM | 02072L409 |
| ULST | SSGA ACTIVE ETF TR | 210 (-46.0%) | $8,451 (-46.3%) | 0.0% | $40.24 | $40.60 | -0.9% | ST STR UL BD ETF | 78467V707 |
| COLB | COLUMBIA BKG SYS INC | 462 (-27.4%) | $13,213 (-35.2%) | 0.0% | $28.60 | $24.26 | +17.9% | COM | 197236102 |
| RGLD | ROYAL GOLD INC | 183 (-27.4%) | $43,188 (-14.1%) | 0.0% | $236.00 | $207.67 | +13.6% | COM | 780287108 |
| BRSP | BRIGHTSPIRE CAPITAL INC | 609 (-63.6%) | $2,332 (-74.4%) | 0.0% | $3.83 | $5.46 | — | COM CL A | 10949T109 |
| BXDC | BLACKSTONE DIGITAL INFRASTRU | 1,348 (-3.3%) | $23,374 (-22.5%) | 0.0% | $17.34 | $21.63 | — | COMMON STOCK | 09264B107 |
| GPIX | GOLDMAN SACHS ETF TR | 56 (-68.2%) | $3,126 (-68.1%) | 0.0% | $55.82 | $54.20 | +3.0% | S&P 500 PREMIUM | 38149W622 |
| FTMU | PUTNAM ETF TRUST | 3 (-99.6%) | $22 (-99.7%) | 0.0% | $7.33 | $7.86 | -6.6% | FRANKLIN MUNI | 746729797 |
| SMR | NUSCALE PWR CORP | 2,153 (-7.7%) | $17,009 (-27.3%) | 0.0% | $7.90 | $15.91 | -50.3% | CL A COM | 67079K100 |
| TSME | THRIVENT ETF TRUST | 214 (-29.8%) | $9,716 (-39.2%) | 0.0% | $45.40 | $40.35 | +12.5% | SMAL MID CAP ETF | 88588G109 |
| NEXT | NEXTDECADE CORP | 204 (-79.6%) | $1,295 (-82.8%) | 0.0% | $6.35 | $7.91 | -19.7% | COM | 65342K105 |
| MP | MP MATERIALS CORP | 281 (-19.0%) | $13,288 (-31.6%) | 0.0% | $47.29 | $59.73 | -20.8% | COM CL A | 553368101 |
| EXP | EAGLE MATLS INC | 74 (-10.8%) | $12,655 (-32.2%) | 0.0% | $171.01 | $223.65 | -23.5% | COM | 26969P108 |
| BSVO | EA SERIES TRUST | 985 (-14.3%) | $27,540 (-17.9%) | 0.0% | $27.96 | $27.57 | +1.4% | BRID OMN SMA ETF | 02072L532 |
| CPT | CAMDEN PPTY TR | 77 (-34.2%) | $7,448 (-44.4%) | 0.0% | $96.73 | $106.94 | — | SH BEN INT | 133131102 |
| BBHL | BBH TR | 10,752 (-2.3%) | $185K (-3.1%) | 0.0% | $17.25 | $15.88 | +8.6% | SELE LAR CAP ETF | 05528C675 |
| CHGX | EA SERIES TRUST | 2,005 (-7.5%) | $66,132 (-8.1%) | 0.0% | $32.98 | $26.57 | +24.1% | STAN SU BETA ETF | 02072L151 |
| FSM | FORTUNA MNG CORP | 48 (-93.6%) | $540 (-91.5%) | 0.0% | $11.25 | $9.47 | +18.7% | COM NEW | 349942102 |
| CWS | ADVISORSHARES TR | 200 (-28.6%) | $13,306 (-30.3%) | 0.0% | $66.53 | $66.04 | +0.7% | ADVISORSHS ETF | 00768Y560 |
| UDR | UDR INC | 212 (-34.2%) | $7,118 (-44.7%) | 0.0% | $33.58 | $37.94 | — | COM | 902653104 |
| SIG | SIGNET JEWELERS LTD | 70 (-53.0%) | $7,163 (-44.2%) | 0.0% | $102.33 | $88.05 | +16.2% | SHS | G81276100 |
| HSAI | HESAI GROUP | 87 (-77.6%) | $1,388 (-80.4%) | 0.0% | $15.95 | $20.90 | -23.7% | SPONSORED ADS | 428050108 |
| ACM | AECOM | 291 (-11.0%) | $17,154 (-24.8%) | 0.0% | $58.95 | $78.55 | -25.0% | COM | 00766T100 |
| LQDH | ISHARES U S ETF TR | 1,418 (-3.6%) | $131K (-4.1%) | 0.0% | $92.67 | $92.79 | -0.1% | INT RT HDG C B | 46431W705 |
| UFPT | UFP TECHNOLOGIES INC | 33 (-43.1%) | $9,795 (-36.3%) | 0.0% | $296.82 | $217.09 | +36.7% | COM | 902673102 |
| BPOP | POPULAR INC | 376 (-3.6%) | $58,449 (-8.7%) | 0.0% | $155.45 | $71.30 | +118.0% | COM NEW | 733174700 |
| TDAY | USA TODAY CO INC | 1,832 (-8.4%) | $11,523 (-32.6%) | 0.0% | $6.29 | $3.35 | +87.7% | COM | 36472T109 |
| QTWO | Q2 HLDGS INC | 1,076 (-20.6%) | $59,653 (-8.5%) | 0.0% | $55.44 | $49.77 | +11.4% | COM | 74736L109 |
| APG | API GROUP CORP | 1,055 (-3.5%) | $40,723 (-12.0%) | 0.0% | $38.60 | $34.42 | +12.1% | COM STK | 00187Y100 |
| SYLD | CAMBRIA ETF TR | 576 (-12.3%) | $46,420 (-10.7%) | 0.0% | $80.59 | $76.71 | +5.1% | SHSHLD YIELD ETF | 132061201 |
| AFRM | AFFIRM HLDGS INC | 358 (-3.5%) | $24,817 (-18.1%) | 0.0% | $69.32 | $70.60 | -1.9% | COM CL A | 00827B106 |
| FFIN | FIRST FINL BANKSHARES INC | 1,410 (-2.7%) | $44,753 (-10.7%) | 0.0% | $31.74 | $35.48 | -10.5% | COM | 32020R109 |
| FULC | FULCRUM THERAPEUTICS INC | 5,833 (-20.3%) | $21,582 (-19.5%) | 0.0% | $3.70 | $7.24 | -48.9% | COM | 359616109 |
| — | TEMPLETON EMERGING MKTS FD | 407 (-33.6%) | $9,058 (-36.4%) | 0.0% | $22.26 | $23.22 | — | COM | 880191101 |
| ECG | EVERUS CONSTR GROUP | 100 (-2.0%) | $11,752 (-30.6%) | 0.0% | $117.52 | $85.56 | +37.3% | COM | 300426103 |
| FPRO | FIDELITY COVINGTON TRUST | 256 (-42.6%) | $5,928 (-46.4%) | 0.0% | $23.16 | $24.61 | -5.9% | FIDELITY REL EST | 316092311 |
| LDUR | PIMCO ETF TR | 1,160 (-2.9%) | $109K (-4.4%) | 0.0% | $94.11 | $94.64 | -0.6% | ENHNCD LW DUR AC | 72201R718 |
| DBEF | DBX ETF TR | 825 (-10.3%) | $45,334 (-9.8%) | 0.0% | $54.95 | $49.18 | +11.7% | XTRACK MSCI EAFE | 233051200 |
| IT | GARTNER INC | 221 (-21.1%) | $41,168 (+13.6%) | 0.0% | $186.28 | $269.89 | -30.9% | COM | 366651107 |
| VLY | VALLEY NATL BANCORP | 2,188 (-1.4%) | $27,613 (-15.1%) | 0.0% | $12.62 | $11.51 | +9.6% | COM | 919794107 |
| BSAC | BANCO SANTANDER CHILE NEW | 65 (-68.4%) | $2,168 (-68.0%) | 0.0% | $33.35 | $29.72 | +12.2% | SP ADR REP COM | 05965X109 |
| SYM | SYMBOTIC INC | 26 (-79.5%) | $1,094 (-80.8%) | 0.0% | $42.08 | $45.89 | -8.3% | CLASS A COM | 87151X101 |
| SCHD | SCHWAB STRATEGIC TR | 357,850 (-2.6%) | $11.64M (-0.0%) | 0.0% | $32.53 | $27.63 | +17.7% | US DIVIDEND EQ | 808524797 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 37 (-56.0%) | $4,723 (-49.1%) | 0.0% | $127.65 | $106.86 | +19.4% | COM | 808625107 |
| — | VIRTUS CONVERTIBLE & INCOME | 57 (-81.4%) | $861 (-84.1%) | 0.0% | $15.11 | $16.72 | — | COM NEW | 92838X805 |
| DFEN | DIREXION SHARES ETF TRUST | 113 (-8.1%) | $5,321 (-45.9%) | 0.0% | $47.09 | $65.73 | -28.4% | DAILY AEROSPACE | 25460E661 |
| MPLX | MPLX LP | 744 (-9.6%) | $41,902 (-9.6%) | 0.0% | $56.32 | $54.17 | — | COM UNIT REP LTD | 55336V100 |
| XME | SPDR SERIES TRUST | 780 (-2.1%) | $80,777 (-5.2%) | 0.0% | $103.56 | $79.06 | +31.0% | ST STR SP METAL | 78464A755 |
| FTRE | FORTREA HLDGS INC | 8,910 (-14.9%) | $178K (-2.4%) | 0.0% | $19.95 | $13.48 | +48.1% | COMMON STOCK | 34965K107 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 950 (-6.4%) | $65,949 (+7.1%) | 0.0% | $69.42 | $149.27 | -53.5% | CL A | 099502106 |
| CSTM | CONSTELLIUM SE | 459 (-5.4%) | $11,103 (-28.2%) | 0.0% | $24.19 | $30.25 | -20.0% | CL A SHS | F21107101 |
| VIV | TELEFONICA BRASIL SA | 690 (-25.8%) | $7,901 (-35.4%) | 0.0% | $11.45 | $14.06 | -18.5% | SPONSORED ADS | 87936R205 |
| IYR | ISHARES TR | 175 (-14.6%) | $16,632 (-20.7%) | 0.0% | $95.04 | $92.57 | +2.7% | U.S. REAL ES ETF | 464287739 |
| BROS | DUTCH BROS INC | 75 (-25.0%) | $2,892 (-59.7%) | 0.0% | $38.56 | $64.92 | -40.6% | CL A | 26701L100 |
| CNM | CORE & MAIN INC | 21 (-79.6%) | $871 (-82.5%) | 0.0% | $41.48 | $46.47 | -10.7% | CL A | 21874C102 |
| JOBY | JOBY AVIATION INC | 1,018 (-11.5%) | $6,159 (-40.0%) | 0.0% | $6.05 | $12.12 | -50.1% | COMMON STOCK | G65163100 |
| ARCO | ARCOS DORADOS HLDGS INC | 70 (-87.7%) | $501 (-89.1%) | 0.0% | $7.16 | $8.48 | -15.6% | SHS CLASS -A - | G0457F107 |
| QFIN | QFIN HOLDINGS INC | 88 (-70.1%) | $590 (-87.3%) | 0.0% | $6.70 | $22.67 | -70.4% | AMERICAN DEP | 88557W101 |
| SDG | ISHARES TR | 1,218 (-1.4%) | $106K (-3.6%) | 0.0% | $87.37 | $75.12 | +16.3% | MSCI GBL SUS DEV | 46435G532 |
| DBX | DROPBOX INC | 233 (-46.2%) | $7,887 (-33.7%) | 0.0% | $33.85 | $27.88 | +21.4% | CL A | 26210C104 |
| — | ROYCE MICRO-CAP TR INC | 190 (-57.5%) | $2,554 (-61.0%) | 0.0% | $13.44 | $14.45 | — | COM | 780915104 |
| BSCR | INVESCO EXCH TRD SLF IDX FD | 4,177 (-4.3%) | $81,639 (-4.6%) | 0.0% | $19.54 | $19.65 | -0.5% | BULSHS 2027 CB | 46138J783 |
| GILT | GILAT SATELLITE NETWORKS LTD | 44 (-86.7%) | $434 (-90.1%) | 0.0% | $9.86 | $9.17 | +7.6% | SHS NEW | M51474118 |
| PHI | PLDT INC | 217 (-51.2%) | $3,860 (-50.5%) | 0.0% | $17.79 | $19.99 | -11.0% | SPONSORED ADR | 69344D408 |
| — | KAYNE ANDERSON ENERGY INFRST | 801 (-25.1%) | $10,894 (-26.4%) | 0.0% | $13.60 | $12.84 | — | COM | 486606106 |
| DIVI | FRANKLIN TEMPLETON ETF TR | 855 (-9.5%) | $36,474 (-9.7%) | 0.0% | $42.66 | $38.00 | +12.3% | INTL COR DIV TIL | 35473P108 |
| FNV | FRANCO NEV CORP | 145 (-1.4%) | $34,526 (+12.7%) | 0.0% | $238.11 | $184.04 | +29.4% | COM | 351858105 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 255 (-29.4%) | $3,738 (-51.0%) | 0.0% | $14.66 | $22.40 | -34.6% | SHS | G66721104 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 6 (-91.0%) | $392 (-90.8%) | 0.0% | $65.33 | $62.51 | +4.5% | SPONSORED ADS | 92837L109 |
| VIK | VIKING HOLDINGS LTD | 48 (-34.2%) | $3,760 (-50.8%) | 0.0% | $78.33 | $66.26 | +18.2% | ORD SHS | G93A5A101 |
| VIDI | ETF SER SOLUTIONS | 2,276 (-5.5%) | $90,123 (-4.1%) | 0.0% | $39.60 | $38.34 | +3.3% | VIDEN EQUIT ETF | 26922A404 |
| JBS | JBS N.V. | 5,215 (-1.4%) | $58,877 (-6.0%) | 0.0% | $11.29 | $14.46 | -21.9% | CL A SHS | N4732M103 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 169 (-28.4%) | $14,475 (-20.2%) | 0.0% | $85.65 | $103.94 | -17.6% | COM | 681116109 |
| CHH | CHOICE HOTELS INTL INC | 170 (-11.0%) | $17,410 (-17.3%) | 0.0% | $102.41 | $101.25 | +1.1% | COM | 169905106 |
| — | SRH TOTAL RETURN FUND INC | 167 (-54.2%) | $2,901 (-55.6%) | 0.0% | $17.37 | $16.60 | — | COM | 101507101 |
| PEXL | PACER FDS TR | 670 (-4.3%) | $49,470 (-6.8%) | 0.0% | $73.84 | $69.30 | +6.6% | US EXPORT LEAD | 69374H402 |
| SATS | ECHOSTAR CORP | 94 (-20.3%) | $8,405 (-29.8%) | 0.0% | $89.41 | $77.49 | — | CL A | 278768106 |
| PAC | GRUPO AEROPORTUNARIO DEL PAC | 67 (-1.5%) | $13,762 (-20.1%) | 0.0% | $205.40 | $240.00 | -14.4% | SPON ADS B | 400506101 |
| PICK | ISHARES INC | 251 (-21.1%) | $15,050 (-18.6%) | 0.0% | $59.96 | $55.90 | +7.3% | MSCI GBL ETF NEW | 46434G848 |
| SOBO | SOUTH BOW CORP | 1,143 (-2.5%) | $37,868 (-8.3%) | 0.0% | $33.13 | $23.44 | +41.3% | COM | 83671M105 |
| MFSI | MFS ACTIVE EXCHANGE TRADED F | 596 (-15.5%) | $19,471 (-15.0%) | 0.0% | $32.67 | $31.74 | +2.9% | INTERNATINL ETF | 55286W405 |
| CE | CELANESE CORP DEL | 379 (-13.9%) | $16,819 (-16.9%) | 0.0% | $44.38 | $55.07 | -19.4% | COM | 150870103 |
| AB | ALLIANCEBERNSTEIN HLDG L P | 82 (-53.9%) | $2,860 (-54.4%) | 0.0% | $34.88 | $36.72 | — | UNIT LTD PARTN | 01881G106 |
| OUNZ | VANECK MERK GOLD ETF | 2,884 (-6.1%) | $115K (-2.9%) | 0.0% | $39.90 | $38.56 | +3.5% | GOLD SHS | 921078101 |
| GLIN | VANECK ETF TRUST | 755 (-1.9%) | $32,453 (-9.4%) | 0.0% | $42.98 | $46.97 | -8.5% | INDIA GROWTH LDR | 92189F767 |
| ARKW | ARK ETF TR | 78 (-28.4%) | $12,498 (-20.8%) | 0.0% | $160.23 | $85.08 | +88.2% | NEXT GEN TECH | 00214Q401 |
| VC | VISTEON CORP | 7 (-82.1%) | $607 (-84.3%) | 0.0% | $86.71 | $116.52 | -25.6% | COM NEW | 92839U206 |
| CLB | CORE LABORATORIES INC | 30 (-89.9%) | $291 (-91.6%) | 0.0% | $9.70 | $14.20 | -31.7% | COM | 21867A105 |
| KVYO | KLAVIYO INC | 52,307 (-3.6%) | $823K (+0.4%) | 0.0% | $15.73 | $33.44 | -53.0% | COM SER A | 49845K101 |
| NVRI | ENVIRI CORP | 46 (-75.0%) | $898 (-77.8%) | 0.0% | $19.52 | $21.95 | — | COM | 29390K102 |
| CNS | COHEN & STEERS INC | 768 (-1.3%) | $56,148 (-5.2%) | 0.0% | $73.11 | $49.20 | +48.6% | COM | 19247A100 |
| LEGR | FIRST TR EXCHANGE TRADED FD | 317 (-14.1%) | $20,655 (-12.9%) | 0.0% | $65.16 | $56.00 | +16.4% | INDXX INOVTV ETF | 33741X201 |
| KD | KYNDRYL HLDGS INC | 182 (-59.6%) | $2,049 (-59.8%) | 0.0% | $11.26 | $30.47 | -63.0% | COMMON STOCK | 50155Q100 |
| KRG | KITE REALTY GROUP TRUST | 509 (-6.3%) | $12,415 (-19.4%) | 0.0% | $24.39 | $26.61 | — | COM NEW | 49803T300 |
| GAP | GAP INC | 630 (-32.3%) | $14,389 (-17.2%) | 0.0% | $22.84 | $23.24 | -1.7% | COM | 364760108 |
| — | BLACKROCK ENHANCED INTL DIV | 365 (-58.1%) | $2,055 (-58.9%) | 0.0% | $5.63 | $5.56 | — | COM BENE INTER | 092524107 |
| — | LIBERTY ALL STAR EQUITY FD | 624 (-44.4%) | $3,600 (-44.8%) | 0.0% | $5.77 | $6.95 | — | SH BEN INT | 530158104 |
| UHS | UNIVERSAL HLTH SVCS INC | 141 (-3.4%) | $24,575 (+13.2%) | 0.0% | $174.29 | $149.03 | +16.9% | CL B | 913903100 |
| CCB | COASTAL FINL CORP WA | 20 (-57.4%) | $799 (-78.1%) | 0.0% | $39.95 | $42.06 | -5.0% | COM NEW | 19046P209 |
| REYN | REYNOLDS CONSUMER PRODS INC | 255 (-18.0%) | $5,513 (-34.0%) | 0.0% | $21.62 | $22.26 | -2.9% | COM | 76171L106 |
| MTDR | MATADOR RES CO | 949 (-8.6%) | $48,949 (-5.3%) | 0.0% | $51.58 | $55.56 | -7.2% | COM | 576485205 |
| GLPG | LAKEFRONT BIOTHERAPEUTICS NV | 169 (-34.0%) | $5,011 (-34.7%) | 0.0% | $29.65 | $30.22 | — | SPON ADR | 36315X101 |
| JVAL | J P MORGAN EXCHANGE TRADED F | 927 (-3.5%) | $53,692 (-4.7%) | 0.0% | $57.92 | $48.06 | +20.5% | US VALUE FACTR | 46641Q753 |
| AXTA | AXALTA COATING SYS LTD | 898 (-2.5%) | $28,880 (-8.4%) | 0.0% | $32.16 | $28.20 | +14.1% | COM | G0750C108 |
| ASR | GRUPO AEROPORTUARIO DEL SURE | 28 (-6.7%) | $6,585 (-28.4%) | 0.0% | $235.18 | $306.05 | -23.2% | SPON ADR SER B | 40051E202 |
| JMSI | J P MORGAN EXCHANGE TRADED F | 1 (-98.1%) | $47 (-98.2%) | 0.0% | $47.00 | $50.41 | -6.4% | SUST MUNI IN ETF | 46654Q815 |
| — | ABRDN LIFE SCIENCES INVESTOR | 265 (-29.5%) | $4,956 (-34.1%) | 0.0% | $18.70 | $14.94 | — | SH BEN INT | 87911K100 |
| YMM | FULL TRUCK ALLIANCE CO LTD | 706 (-31.7%) | $5,839 (-30.4%) | 0.0% | $8.27 | $10.93 | -24.3% | SPONSORED ADS | 35969L108 |
| PONY | PONY AI INC | 106 (-77.1%) | $693 (-78.5%) | 0.0% | $6.54 | $10.83 | -39.6% | SPONSORED ADS | 732908108 |
| TPIF | TIMOTHY PLAN | 2,122 (-2.5%) | $78,758 (-3.0%) | 0.0% | $37.11 | $33.73 | +10.0% | INTL ETF | 887432334 |
| MODL | VICTORY PORTFOLIOS II | 172 (-23.2%) | $9,002 (-21.2%) | 0.0% | $52.34 | $45.88 | +14.1% | VICT WES U S ETF | 92647P126 |
| AAON | AAON INC | 23 (-32.4%) | $1,903 (-55.9%) | 0.0% | $82.74 | $105.90 | -21.8% | COM PAR $0.004 | 000360206 |
| MZTI | MARZETTI COMPANY | 100 (-7.4%) | $9,919 (-19.5%) | 0.0% | $99.19 | $127.13 | -22.0% | COM | 513847103 |
| PSKY | PARAMOUNT SKYDANCE CORP | 179 (-58.3%) | $1,849 (-56.3%) | 0.0% | $10.33 | $14.42 | -28.4% | COM CL B | 69932A204 |
| XPEV | XPENG INC | 557 (-4.3%) | $5,325 (-30.9%) | 0.0% | $9.56 | $18.83 | -49.2% | ADS | 98422D105 |
| HUT | HUT 8 CORP | 14 (-54.8%) | $1,205 (-66.3%) | 0.0% | $86.07 | $78.42 | +9.8% | COM | 44812J104 |
| FNCL | FIDELITY COVINGTON TRUST | 1,245 (-1.3%) | $94,271 (-2.4%) | 0.0% | $75.72 | $72.57 | +4.3% | MSCI FINLS IDX | 316092501 |
| ABEQ | UNIFIED SER TR | 36 (-63.6%) | $1,336 (-63.7%) | 0.0% | $37.11 | $37.52 | -1.1% | ABSLUTE SELCT VL | 90470L568 |
| PBI | PITNEY BOWES INC | 495 (-16.5%) | $8,078 (-22.2%) | 0.0% | $16.32 | $10.39 | +57.1% | COM | 724479100 |
| FTMH | PUTNAM ETF TRUST | 47 (-78.9%) | $510 (-80.7%) | 0.0% | $10.85 | $11.71 | -7.2% | FRAN MU HI YI ET | 746729789 |
| RLX | RLX TECHNOLOGY INC | 3,840 (-15.5%) | $6,528 (-24.4%) | 0.0% | $1.70 | $2.14 | -20.7% | SPONSORED ADS | 74969N103 |
| UYG | PROSHARES TR | 22 (-52.2%) | $1,841 (-53.2%) | 0.0% | $83.68 | $80.64 | +3.7% | ULTRA FNCLS NEW | 74347X633 |
| PPLT | ABRDN PLATINUM ETF TRUST | 2,089 (-1.9%) | $32,191 (+7.0%) | 0.0% | $15.41 | $113.16 | -86.4% | PHYSCL PLATM SHS | 003260106 |
| SON | SONOCO PRODS CO | 146 (-10.4%) | $7,128 (-22.4%) | 0.0% | $48.82 | $45.62 | +7.0% | COM | 835495102 |
| CWEN | CLEARWAY ENERGY INC | 384 (-1.3%) | $11,240 (-15.5%) | 0.0% | $29.27 | $38.23 | -23.4% | CL C | 18539C204 |
| HGV | HILTON GRAND VACATIONS INC | 12 (-74.5%) | $416 (-83.1%) | 0.0% | $34.67 | $38.61 | -10.2% | COM | 43283X105 |
| TFSL | TFS FINL CORP | 22 (-83.7%) | $356 (-85.1%) | 0.0% | $16.18 | $14.91 | +8.7% | COM | 87240R107 |
| NFG | NATIONAL FUEL GAS CO | 853 (-1.3%) | $64,689 (-3.0%) | 0.0% | $75.84 | $80.46 | -5.7% | COM | 636180101 |
| TIC | TIC SOLUTIONS INC | 18 (-93.2%) | $150 (-93.0%) | 0.0% | $8.33 | $11.13 | -25.3% | COM | 00510N102 |
| CASH | PATHWARD FINANCIAL INC | 47 (-23.0%) | $3,344 (-37.0%) | 0.0% | $71.15 | $74.68 | -4.7% | COM | 59100U108 |
| LMAT | LEMAITRE VASCULAR INC | 104 (-5.5%) | $8,589 (-18.6%) | 0.0% | $82.59 | $86.89 | -5.0% | COM | 525558201 |
| IAPR | INNOVATOR ETFS TRUST | 108 (-35.3%) | $3,618 (-34.8%) | 0.0% | $33.50 | $28.09 | +19.3% | INTRNL DEV APRL | 45782C367 |
| JBTM | JBT MAREL CORPORATION | 23 (-23.3%) | $2,429 (-44.2%) | 0.0% | $105.61 | $145.75 | -27.6% | COM | 477839104 |
| FLQM | FRANKLIN TEMPLETON ETF TR | 628 (-4.3%) | $36,072 (-5.0%) | 0.0% | $57.44 | $56.68 | +1.3% | US MID CP MLTFCT | 35473P884 |
| GEO | GEO GROUP INC | 103 (-39.4%) | $3,138 (-37.5%) | 0.0% | $30.47 | $16.15 | +88.6% | COM | 36162J106 |
| AIEQ | AMPLIFY ETF TR | 66 (-35.9%) | $3,242 (-36.3%) | 0.0% | $49.12 | $44.26 | +11.0% | AI POWE EQUI ETF | 032108565 |
| CRSP | CRISPR THERAPEUTICS AG | 99 (-26.1%) | $5,477 (-25.1%) | 0.0% | $55.32 | $49.49 | +11.8% | NAMEN AKT | H17182108 |
| CEMB | ISHARES INC | 265 (-10.2%) | $11,660 (-13.4%) | 0.0% | $44.00 | $44.88 | -1.9% | JP MRG EM CRP BD | 464286251 |
| ESE | ESCO TECHNOLOGIES INC | 13 (-13.3%) | $3,446 (-34.4%) | 0.0% | $265.08 | $189.84 | +39.6% | COM | 296315104 |
| PCY | INVESCO EXCH TRADED FD TR II | 84 (-46.8%) | $1,663 (-51.3%) | 0.0% | $19.80 | $21.20 | -6.2% | EMRNG MKT SVRG | 46138E784 |
| PAAS | PAN AMERN SILVER CORP | 822 (-5.9%) | $37,409 (-4.4%) | 0.0% | $45.51 | $31.96 | +42.4% | COM | 697900108 |
| PGHY | INVESCO EXCH TRADED FD TR II | 1,961 (-1.3%) | $37,427 (-4.4%) | 0.0% | $19.09 | $19.93 | -4.2% | GLOBAL EX US HGH | 46138E669 |
| VNLA | JANUS DETROIT STR TR | 1,897 (-1.2%) | $92,118 (-1.8%) | 0.0% | $48.56 | $48.38 | +0.4% | HENDRSN SHRT ETF | 47103U886 |
| MIDD | MIDDLEBY CORP | 9 (-40.0%) | $932 (-63.9%) | 0.0% | $103.56 | $141.79 | -26.9% | COM | 596278101 |
| PII | POLARIS INC | 84 (-4.5%) | $4,381 (-27.3%) | 0.0% | $52.15 | $40.88 | +27.6% | COM | 731068102 |
| AVAV | AEROVIRONMENT INC | 42 (-8.7%) | $5,973 (-21.3%) | 0.0% | $142.21 | $237.52 | -40.1% | COM | 008073108 |
| WTRG | ESSENTIAL UTILS INC | 6,739 (-1.6%) | $264K (+0.6%) | 0.0% | $39.19 | $38.82 | +0.9% | COM | 29670G102 |
| — | TEMPLETON EMERGING MKTS INCO | 141 (-61.3%) | $867 (-64.7%) | 0.0% | $6.15 | $6.23 | — | COM | 880192109 |
| AAOI | APPLIED OPTOELECTRONICS INC | 2 (-83.3%) | $199 (-88.8%) | 0.0% | $99.50 | $162.55 | -38.9% | COM | 03823U102 |
| EC | ECOPETROL S A | 1,045 (-5.0%) | $17,222 (+9.9%) | 0.0% | $16.48 | $10.54 | +56.3% | SPONSORED ADS | 279158109 |
| DPST | DIREXION SHARES ETF TRUST | 24 (-17.2%) | $2,628 (-35.9%) | 0.0% | $109.50 | $117.27 | -6.6% | DAILY BANKS ETF | 25460G153 |
| PLUG | PLUG PWR INC | 10 (-98.2%) | $19 (-98.7%) | 0.0% | $1.90 | $2.96 | -34.6% | COM NEW | 72919P202 |
| BILS | SPDR SERIES TRUST | 4 (-77.8%) | $397 (-77.8%) | 0.0% | $99.25 | $99.28 | +0.1% | ST STR BL 12 ETF | 78468R523 |
| AR | ANTERO RESOURCES CORP | 127 (-20.1%) | $4,241 (-24.1%) | 0.0% | $33.39 | $36.47 | -8.4% | COM | 03674X106 |
| FXL | FIRST TR EXCHANGE-TRADED FD | 970 (-2.3%) | $214K (-0.6%) | 0.0% | $221.00 | $162.13 | +36.3% | TECH ALPHADEX | 33734X176 |
| — | NUVEEN MUN CR INCOME FD | 36 (-72.7%) | $390 (-76.7%) | 0.0% | $10.83 | $12.50 | — | COM SH BEN INT | 67070X101 |
| — | GABELLI UTIL TR | 621 (-14.9%) | $3,533 (-26.6%) | 0.0% | $5.69 | $6.07 | — | COM | 36240A101 |
| TVTX | TRAVERE THERAPEUTICS INC | 19,063 (-3.6%) | $1.122M (-0.1%) | 0.0% | $58.88 | $32.52 | +81.1% | COM | 89422G107 |
| SA | SEABRIDGE GOLD INC | 55 (-50.0%) | $1,559 (-44.9%) | 0.0% | $28.35 | $25.74 | — | COM | 811927102 |
| NBHC | NATIONAL BK HLDGS CORP | 198 (-2.5%) | $7,760 (-14.0%) | 0.0% | $39.19 | $39.59 | -1.0% | CL A | 633707104 |
| — | TRI CONTL CORP | 196 (-15.5%) | $6,731 (-15.7%) | 0.0% | $34.34 | $32.66 | — | COM | 895436103 |
| ISCV | ISHARES TR | 76 (-13.6%) | $5,685 (-17.5%) | 0.0% | $74.80 | $64.98 | +15.1% | MRNING SM CP ETF | 464288703 |
| ADTN | ADTRAN HOLDINGS INC | 71 (-41.3%) | $485 (-71.2%) | 0.0% | $6.83 | $9.53 | -28.2% | COM | 00486H105 |
| SNPE | DBX ETF TR | 315 (-6.5%) | $22,028 (-5.1%) | 0.0% | $69.93 | $57.29 | +22.1% | XTRACKRS S&P 500 | 233051143 |
| TRN | TRINITY INDS INC | 88 (-11.1%) | $2,248 (-34.3%) | 0.0% | $25.55 | $31.56 | -19.1% | COM | 896522109 |
| SUZ | SUZANO S A | 682 (-24.6%) | $5,845 (-16.7%) | 0.0% | $8.57 | $9.47 | -9.5% | SPON ADS | 86959K105 |
| TENB | TENABLE HLDGS INC | 418 (-5.9%) | $15,211 (-7.1%) | 0.0% | $36.39 | $25.10 | +45.0% | COM | 88025T102 |
| PFFA | ETFIS SER TR I | 509 (-6.6%) | $10,053 (-10.3%) | 0.0% | $19.75 | $21.66 | -8.8% | VIRTUS INFRCAP | 26923G822 |
| CIFR | CIPHER DIGITAL INC | 116 (-4.9%) | $1,836 (-38.6%) | 0.0% | $15.83 | $15.85 | -0.2% | COM | 17253J106 |
| LUNR | INTUITIVE MACHINES INC | 26 (-63.4%) | $370 (-75.6%) | 0.0% | $14.23 | $18.41 | -22.7% | CLASS A COM | 46125A100 |
| BOXX | EA SERIES TRUST | 141 (-7.2%) | $16,693 (-6.2%) | 0.0% | $118.39 | $108.13 | +9.5% | ALPHA ARCH 1-3 | 02072L565 |
| ORA | ORMAT TECHNOLOGIES INC | 24 (-20.0%) | $2,196 (-32.8%) | 0.0% | $91.50 | $92.92 | -1.5% | COM | 686688102 |
| SPYI | NEOS ETF TRUST | 316 (-6.2%) | $16,802 (-6.0%) | 0.0% | $53.17 | $51.12 | +4.0% | NEOS S&P 500 HI | 78433H303 |
| TBBK | BANCORP INC DEL | 13 (-51.9%) | $626 (-63.0%) | 0.0% | $48.15 | $69.00 | -30.2% | COM | 05969A105 |
| BKU | BANKUNITED INC | 15 (-57.1%) | $633 (-62.7%) | 0.0% | $42.20 | $40.67 | +3.8% | COM | 06652K103 |
| TRS | TRIMAS CORP | 39 (-31.6%) | $1,505 (-41.4%) | 0.0% | $38.59 | $35.52 | +8.7% | COM NEW | 896215209 |
| BHF | BRIGHTHOUSE FINL INC | 21 (-36.4%) | $1,048 (-49.8%) | 0.0% | $49.90 | $58.29 | -14.4% | COM | 10922N103 |
| FDLO | FIDELITY COVINGTON TRUST | 157 (-11.3%) | $11,090 (-8.5%) | 0.0% | $70.64 | $61.75 | +14.4% | LOW VOLITY ETF | 316092824 |
| MCY | MERCURY GENL CORP NEW | 63 (-7.4%) | $6,228 (-14.1%) | 0.0% | $98.86 | $84.41 | +17.1% | COM | 589400100 |
| SIGI | SELECTIVE INS GROUP INC | 16 (-33.3%) | $1,338 (-42.5%) | 0.0% | $83.63 | $85.13 | -1.8% | COM | 816300107 |
| BDC | BELDEN INC | 11 (-38.9%) | $1,187 (-45.0%) | 0.0% | $107.91 | $117.83 | -8.4% | COM | 077454106 |
| SHE | SPDR SERIES TRUST | 1,628 (-2.3%) | $256K (-0.4%) | 0.0% | $157.47 | $116.38 | +35.3% | ST STR MSCI GEN | 78468R747 |
| EXTR | EXTREME NETWORKS INC | 44 (-24.1%) | $944 (-49.7%) | 0.0% | $21.45 | $18.36 | +16.8% | COM | 30226D106 |
| PBT | PERMIAN BASIN RTY TR | 180 (-4.8%) | $5,666 (+19.7%) | 0.0% | $31.48 | $15.09 | — | UNIT BEN INT | 714236106 |
| BANF | BANCFIRST CORP | 51 (-8.9%) | $5,369 (-13.7%) | 0.0% | $105.27 | $120.68 | -12.8% | COM | 05945F103 |
| PAYO | PAYONEER GLOBAL INC | 9,780 (-1.5%) | $69,829 (-1.2%) | 0.0% | $7.14 | $9.25 | -22.8% | COM | 70451X104 |
| TTEK | TETRA TECH INC NEW | 264 (-2.9%) | $8,699 (+10.7%) | 0.0% | $32.95 | $37.64 | -12.5% | COM | 88162G103 |
| MRCY | MERCURY SYS INC | 12 (-20.0%) | $996 (-45.7%) | 0.0% | $83.00 | $92.00 | -9.8% | COM | 589378108 |
| RDIV | INVESCO EXCH TRADED FD TR II | 301 (-3.2%) | $17,202 (-4.6%) | 0.0% | $57.15 | $57.01 | +0.3% | S&P ULTRA DIVIDE | 46138G656 |
| XSLV | INVESCO EXCH TRADED FD TR II | 41 (-24.1%) | $2,007 (-29.1%) | 0.0% | $48.95 | $49.94 | -2.0% | S&P SMLCP LOW | 46138G102 |
| — | HANCOCK JOHN PFD INCOME FD I | 3 (-94.4%) | $40 (-95.3%) | 0.0% | $13.33 | $15.61 | — | COM | 41013X106 |
| ONDS | ONDAS INC | 33 (-74.2%) | $242 (-77.1%) | 0.0% | $7.33 | $8.76 | -16.4% | COM NEW | 68236H204 |
| — | FIRST TR HIGH YIELD OPPRT 20 | 699 (-2.1%) | $8,982 (-8.2%) | 0.0% | $12.85 | $14.29 | — | COM | 33741Q107 |
| SWKS | SKYWORKS SOLUTIONS INC | 235 (-23.7%) | $20,093 (-3.8%) | 0.0% | $85.50 | $85.02 | +0.5% | COM | 83088M102 |
| WLK | WESTLAKE CORPORATION | 33 (-15.4%) | $2,056 (-27.8%) | 0.0% | $62.30 | $99.41 | -37.3% | COM | 960413102 |
| BCI | ABRDN ETFS | 286 (-4.0%) | $7,399 (+11.1%) | 0.0% | $25.87 | $23.69 | +9.2% | BBRG ALL COMD K1 | 003261104 |
| IMVT | IMMUNOVANT INC | 112 (-4.3%) | $3,783 (-16.1%) | 0.0% | $33.78 | $33.12 | +2.0% | COM | 45258J102 |
| FID | FIRST TR EXCHANGE TRADED FD | 1,361 (-6.0%) | $30,350 (-2.3%) | 0.0% | $22.30 | $21.65 | +3.0% | S&P INTL DIVID | 33738R688 |
| CRK | COMSTOCK RES INC | 110 (-20.3%) | $1,355 (-34.2%) | 0.0% | $12.32 | $21.70 | -43.2% | COM | 205768302 |
| CCS | CENTURY COMMUNITIES INC | 5 (-64.3%) | $301 (-70.0%) | 0.0% | $60.20 | $61.10 | -1.4% | COM | 156504300 |
| CLF | CLEVELAND-CLIFFS INC NEW | 1,024 (-9.1%) | $11,274 (+6.6%) | 0.0% | $11.01 | $10.93 | +0.8% | COM | 185899101 |
| NE | NOBLE CORP PLC | 286 (-5.3%) | $11,938 (+6.0%) | 0.0% | $41.74 | $33.94 | +23.0% | ORD SHS A | G65431127 |
| BANC | BANC OF CALIFORNIA INC | 62 (-27.1%) | $1,068 (-38.5%) | 0.0% | $17.23 | $18.44 | -6.6% | COM | 05990K106 |
| — | BNY MELLON HIGH YIELD STRATE | 1,702 (-7.3%) | $3,778 (-15.0%) | 0.0% | $2.22 | $2.53 | — | SH BEN INT | 09660L105 |
| MRSK | NORTHERN LIGHTS FD TR | 411 (-5.9%) | $16,221 (-3.9%) | 0.0% | $39.47 | $35.41 | +11.5% | TOEWS AGILTY SHS | 66538J720 |
| USCI | UNITED STS COMMODITY INDEX F | 33 (-28.3%) | $3,611 (-15.3%) | 0.0% | $109.42 | $97.24 | +12.5% | COMM IDX FND | 911717106 |
| WRD | WERIDE INC | 124 (-44.1%) | $658 (-49.1%) | 0.0% | $5.31 | $7.87 | -32.5% | SPONSORED ADS | 950915108 |
| STRA | STRATEGIC ED INC | 61 (-12.9%) | $4,738 (-11.7%) | 0.0% | $77.67 | $89.09 | -12.8% | COM | 86272C103 |
| SMLF | ISHARES TR | 95 (-1.0%) | $7,938 (-7.2%) | 0.0% | $83.56 | $64.08 | +30.4% | US SML CAP EQT | 46434V290 |
| GRFS | GRIFOLS S A | 748 (-12.6%) | $5,468 (-9.8%) | 0.0% | $7.31 | $7.91 | -7.5% | SP ADR REP B NVT | 398438408 |
| IYZ | ISHARES TR | 104 (-9.6%) | $4,283 (-12.0%) | 0.0% | $41.18 | $30.71 | +34.1% | US TELECOM ETF | 464287713 |
| AUDC | AUDIOCODES LTD | 1,163 (-5.0%) | $12,421 (+4.8%) | 0.0% | $10.68 | $10.69 | -0.1% | ORD | M15342104 |
| AMTM | AMENTUM HOLDINGS INC | 174 (-3.3%) | $3,153 (-15.3%) | 0.0% | $18.12 | $23.49 | -22.9% | COM | 023939101 |
| HP | HELMERICH & PAYNE INC | 30 (-41.2%) | $1,114 (-33.3%) | 0.0% | $37.13 | $28.41 | +30.7% | COM | 423452101 |
| MCI | BARINGS CORPORATE INVS | 82 (-28.1%) | $1,449 (-27.6%) | 0.0% | $17.67 | $17.56 | — | COM | 06759X107 |
| BSM | BLACK STONE MINERALS L P | 464 (-9.9%) | $6,644 (-7.7%) | 0.0% | $14.32 | $13.18 | — | COM UNIT | 09225M101 |
| — | ABRDN HEALTHCARE INVESTORS | 156 (-9.8%) | $3,259 (-14.3%) | 0.0% | $20.89 | $18.46 | — | SH BEN INT | 87911J103 |
| TGRT | T ROWE PRICE EXCHANGE-TRADED | 696 (-4.5%) | $32,796 (-1.6%) | 0.0% | $47.12 | $44.71 | +5.4% | GROWTH ETF | 87283Q842 |
| ESPO | VANECK ETF TRUST | 3,481 (-7.1%) | $336K (-0.2%) | 0.0% | $96.51 | $102.03 | -5.4% | VIDEO GMNG ESPRT | 92189F114 |
| CHCO | CITY HLDG CO | 3 (-57.1%) | $417 (-55.1%) | 0.0% | $139.00 | $120.64 | +15.3% | COM | 177835105 |
| DQ | DAQO NEW ENERGY CORP | 74 (-26.7%) | $846 (-37.4%) | 0.0% | $11.43 | $18.15 | -37.0% | SPNSRD ADS NEW | 23703Q203 |
| WTV | WISDOMTREE TR | 1,277 (-1.1%) | $131K (-0.4%) | 0.0% | $102.44 | $90.28 | +13.5% | US VALUE FD | 97717W547 |
| AUPH | AURINIA PHARMACEUTICALS INC | 183 (-10.3%) | $2,964 (-14.4%) | 0.0% | $16.20 | $12.93 | +25.3% | COM | 05156V102 |
| ALGT | ALLEGIANT TRAVEL CO | 9 (-10.0%) | $682 (-42.0%) | 0.0% | $75.78 | $71.49 | +6.0% | COM | 01748X102 |
| FUTU | FUTU HLDGS LTD | 21 (-30.0%) | $2,322 (-17.4%) | 0.0% | $110.57 | $165.51 | -33.2% | SPON ADS CL A | 36118L106 |
| LPL | LG DISPLAY CO LTD | 195 (-27.8%) | $575 (-45.2%) | 0.0% | $2.95 | $4.21 | -30.0% | SPONS ADR REP | 50186V102 |
| FBTC | FIDELITY WISE ORIGIN BITCOIN | 47 (-38.2%) | $3,414 (-12.0%) | 0.0% | $72.64 | $73.07 | -0.6% | SHS | 315948109 |
| — | BLACKROCK ENERGY & RES TR | 2,848 (-11.5%) | $48,131 (+1.0%) | 0.0% | $16.90 | $14.20 | — | COM | 09250U101 |
| W | WAYFAIR INC | 63 (-3.1%) | $6,461 (+7.6%) | 0.0% | $102.56 | $64.09 | +60.0% | CL A | 94419L101 |
| TDW | TIDEWATER INC NEW | 68 (-10.5%) | $5,515 (+8.9%) | 0.0% | $81.10 | $52.02 | +55.9% | COM | 88642R109 |
| JPIB | J P MORGAN EXCHANGE TRADED F | 9 (-50.0%) | $420 (-51.7%) | 0.0% | $46.67 | $48.67 | -4.0% | INTL BD OPP ETF | 46641Q852 |
| GRAL | GRAIL INC | 49 (-47.9%) | $6,866 (+7.0%) | 0.0% | $140.12 | $71.73 | +95.3% | COM | 384747101 |
| BLFS | BIOLIFE SOLUTIONS INC | 9 (-67.9%) | $350 (-55.8%) | 0.0% | $38.89 | $26.17 | +48.5% | COM NEW | 09062W204 |
| EZPW | EZCORP INC | 18 (-35.7%) | $536 (-44.6%) | 0.0% | $29.78 | $18.85 | +57.9% | CL A NON VTG | 302301106 |
| UNFI | UNITED NAT FOODS INC | 64 (-11.1%) | $2,867 (-12.8%) | 0.0% | $44.80 | $28.70 | +56.1% | COM | 911163103 |
| MSB | MESABI TR | 2 (-88.9%) | $39 (-91.4%) | 0.0% | $19.50 | $23.94 | — | CTF BEN INT | 590672101 |
| SRPT | SAREPTA THERAPEUTICS INC | 640 (-4.8%) | $11,661 (-3.4%) | 0.0% | $18.22 | $130.03 | -86.0% | COM | 803607100 |
| TGTX | TG THERAPEUTICS INC | 170 (-5.6%) | $9,483 (-4.1%) | 0.0% | $55.78 | $30.79 | +81.2% | COM | 88322Q108 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 25 (-37.5%) | $470 (-46.2%) | 0.0% | $18.80 | $13.09 | +43.6% | COM | 87164F105 |
| DOLE | DOLE PLC | 60 (-28.6%) | $763 (-33.8%) | 0.0% | $12.72 | $14.09 | -9.8% | ORD SHS | G27907107 |
| NPK | NATIONAL PRESTO INDS INC | 5 (-44.4%) | $741 (-34.1%) | 0.0% | $148.20 | $106.02 | +39.7% | COM | 637215104 |
| — | EATON VANCE MUN BD FD | 19 (-66.1%) | $176 (-68.5%) | 0.0% | $9.26 | $9.93 | — | COM | 27827X101 |
| FLCA | FRANKLIN TEMPLETON ETF TR | 46 (-14.8%) | $2,398 (-13.7%) | 0.0% | $52.13 | $35.52 | +46.8% | FTSE CANADA | 35473P827 |
| FOR | FORESTAR GROUP INC | 5 (-68.8%) | $129 (-74.5%) | 0.0% | $25.80 | $25.63 | +0.5% | COM | 346232101 |
| QDEL | QUIDELORTHO CORP | 51 (-1.9%) | $532 (-41.0%) | 0.0% | $10.43 | $89.55 | -88.2% | COM | 219798105 |
| NTLA | INTELLIA THERAPEUTICS INC | 16 (-51.5%) | $193 (-65.4%) | 0.0% | $12.06 | $12.32 | -2.1% | COM | 45826J105 |
| UPST | UPSTART HLDGS INC | 12 (-33.3%) | $276 (-56.7%) | 0.0% | $23.00 | $46.77 | -50.8% | COM | 91680M107 |
| STC | STEWART INFORMATION SVCS COR | 14 (-12.5%) | $696 (-34.1%) | 0.0% | $49.71 | $68.71 | -27.6% | COM | 860372101 |
| BMA | BANCO MACRO S A | 10 (-9.1%) | $669 (-34.3%) | 0.0% | $66.90 | $75.59 | -11.5% | SPON ADR B | 05961W105 |
| PRG | PROG HOLDINGS INC | 7 (-41.7%) | $216 (-61.4%) | 0.0% | $30.86 | $29.73 | +4.0% | COM NPV | 74319R101 |
| BPRE | BLUEROCK PVT REAL ESTATE FD | 15 (-62.5%) | $188 (-63.8%) | 0.0% | $12.53 | $13.00 | — | COM | 09631P102 |
| JPIE | J P MORGAN EXCHANGE TRADED F | 8 (-46.7%) | $359 (-48.0%) | 0.0% | $44.88 | $46.30 | -3.0% | INCOME ETF | 46641Q159 |
| HCM | HUTCHMED CHINA LTD | 619 (-23.8%) | $9,056 (+3.7%) | 0.0% | $14.63 | $13.10 | +11.7% | SPONSORED ADS | 44842L103 |
| — | NUVEEN NY DIVI ADV | 10 (-70.6%) | $98 (-75.4%) | 0.0% | $9.80 | $11.74 | — | COM | 67066X107 |
| TFLR | T ROWE PRICE EXCHANGE-TRADED | 12 (-33.3%) | $606 (-33.2%) | 0.0% | $50.50 | $50.75 | -0.5% | FLOATING RATE | 87283Q883 |
| VTS | VITESSE ENERGY INC | 602 (-2.9%) | $10,053 (+2.8%) | 0.0% | $16.70 | $17.95 | -7.0% | COMMON STOCK | 92852X103 |
| CBU | COMMUNITY FINANCIAL SYSTEM I | 7 (-30.0%) | $417 (-37.9%) | 0.0% | $59.57 | $58.97 | +1.0% | COM | 203607106 |
| BKE | BUCKLE INC | 3 (-66.7%) | $129 (-66.1%) | 0.0% | $43.00 | $51.37 | -16.4% | COM | 118440106 |
| — | NUVEEN ARIZONA QLTY MUN INC | 16 (-51.5%) | $169 (-59.0%) | 0.0% | $10.56 | $12.00 | — | COM | 67061W104 |
| ZLAB | ZAI LAB LTD | 121 (-21.9%) | $3,187 (+8.2%) | 0.0% | $26.34 | $23.74 | +10.9% | ADR | 98887Q104 |
| DGII | DIGI INTL INC | 655 (-1.2%) | $49,931 (+0.5%) | 0.0% | $76.23 | $36.88 | +106.7% | COM | 253798102 |
| SHOO | MADDEN STEVEN LTD | 104 (-10.3%) | $4,656 (-4.7%) | 0.0% | $44.77 | $24.98 | +79.2% | COM | 556269108 |
| ECVT | ECOVYST INC | 1 (-94.7%) | $10 (-95.8%) | 0.0% | $10.00 | $11.42 | -13.9% | COM | 27923Q109 |
| — | BLACKROCK MUNIYIELD N Y QUAL | 5 (-80.8%) | $44 (-83.3%) | 0.0% | $8.80 | $10.15 | — | COM | 09255E102 |
| NWBI | NORTHWEST BANCSHARES INC | 12 (-53.8%) | $178 (-54.8%) | 0.0% | $14.83 | $11.90 | +24.7% | COM | 667340103 |
| FCF | FIRST COMWLTH FINL CORP PA | 266 (-3.3%) | $5,381 (-3.8%) | 0.0% | $20.23 | $17.61 | +14.9% | COM | 319829107 |
| SBGI | SINCLAIR INC | 42 (-19.2%) | $533 (-28.1%) | 0.0% | $12.69 | $14.39 | -11.8% | CL A | 829242106 |
| KMLM | KRANESHARES TRUST | 36 (-25.0%) | $1,119 (-15.3%) | 0.0% | $31.08 | $28.43 | +9.4% | MOUNT LUCAS ETF | 500767652 |
| — | BLACKROCK MUNIASSETS FD INC | 7 (-70.8%) | $67 (-74.6%) | 0.0% | $9.57 | $11.00 | — | COM | 09254J102 |
| ASIX | ADVANSIX INC | 12 (-36.8%) | $191 (-49.5%) | 0.0% | $15.92 | $21.91 | -27.4% | COM | 00773T101 |
| VCEL | VERICEL CORP | 12 (-20.0%) | $482 (-27.7%) | 0.0% | $40.17 | $37.28 | +7.7% | COM | 92346J108 |
| FDNI | FIRST TR EXCHANGE-TRADED FD | 237 (-4.4%) | $6,126 (-2.9%) | 0.0% | $25.85 | $31.41 | -17.7% | DJ INTL INTRNT | 33734X770 |
| JOE | ST JOE CO | 336 (-4.0%) | $22,102 (+0.8%) | 0.0% | $65.78 | $55.21 | +19.1% | COM | 790148100 |
| WKC | WORLD KINECT CORPORATION | 8 (-38.5%) | $281 (-34.3%) | 0.0% | $35.13 | $24.64 | +42.7% | COM | 981475106 |
| NHP | NATIONAL HEALTHCARE PPTYS IN | 1,075 (-7.9%) | $17,243 (+0.9%) | 0.0% | $16.04 | $14.65 | — | COM CLASS A | 42226B501 |
| BBAI | BIGBEAR AI HLDGS INC | 50 (-33.3%) | $133 (-51.6%) | 0.0% | $2.66 | $6.53 | -59.4% | COM | 08975B109 |
| FG | F&G ANNUITIES & LIFE INC | 7 (-36.4%) | $152 (-47.9%) | 0.0% | $21.71 | $31.09 | -30.3% | COMMON STOCK | 30190A104 |
| VFC | V F CORP | 28 (-12.5%) | $394 (-26.2%) | 0.0% | $14.07 | $16.73 | -16.0% | COM | 918204108 |
| NEAR | ISHARES U S ETF TR | 92 (-1.1%) | $4,587 (-2.6%) | 0.0% | $49.86 | $50.67 | -1.6% | SHOR DURA BD ETF | 46431W507 |
| IAG | IAMGOLD CORP | 80 (-20.0%) | $1,473 (-7.0%) | 0.0% | $18.41 | $11.90 | +54.6% | COM | 450913108 |
| — | WESTERN ASSET MANAGED MUNS F | 8 (-52.9%) | $71 (-59.9%) | 0.0% | $8.88 | $10.41 | — | COM | 95766M105 |
| GME | GAMESTOP CORP | 129 (-7.9%) | $3,180 (+2.9%) | 0.0% | $24.65 | $24.37 | +1.2% | CL A | 36467W109 |
| NVGS | NAVIGATOR HLDGS LTD | 85 (-15.8%) | $1,970 (+4.7%) | 0.0% | $23.18 | $15.88 | +45.9% | SHS | Y62132108 |
| HYGV | FLEXSHARES TR | 1 (-66.7%) | $39 (-67.8%) | 0.0% | $39.00 | $40.78 | -4.7% | NRTRN TR HGH YLD | 33939L662 |
| BANR | BANNER CORP | 5 (-16.7%) | $335 (-16.0%) | 0.0% | $67.00 | $62.45 | +7.3% | COM NEW | 06652V208 |
| SMP | STANDARD MTR PRODS INC | 4 (-20.0%) | $148 (-24.1%) | 0.0% | $37.00 | $38.38 | -3.3% | COM | 853666105 |
| BBDO | BANCO BRADESCO S A | 5,315 (-2.9%) | $16,370 (-0.3%) | 0.0% | $3.08 | $2.88 | +7.1% | SPONSORED ADR | 059460402 |
| PRLB | PROTO LABS INC | 4 (-20.0%) | $379 (-7.1%) | 0.0% | $94.75 | $51.15 | +85.4% | COM | 743713109 |
| AMC | AMC ENTMT HLDGS INC | 4 (-20.0%) | $12 (+33.3%) | 0.0% | $3.00 | $2.84 | +5.5% | CL A NEW | 00165C302 |
| OFG | OFG BANCORP | 729 (-2.0%) | $36,508 (0.0%) | 0.0% | $50.08 | $36.69 | +36.5% | COM | 67103X102 |
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| MSFT | MICROSOFT CORP | 2,114,965 | $1.085B | 1.8% | $512.90 | $282.66 | +81.5% | COM | 594918104 |
| NVDA | NVIDIA CORPORATION | 6,198,057 | $1.416B | 2.4% | $228.38 | $110.18 | +107.3% | COM | 67066G104 |
| META | META PLATFORMS INC | 978,625 | $710M | 1.2% | $725.18 | $409.63 | +77.0% | CL A | 30303M102 |
| MGV | VANGUARD WORLD FD | 15,718,874 | $2.532B | 4.3% | $161.09 | $95.63 | +68.5% | MRNGSTR VAL ETF | 921910840 |
| VOT | VANGUARD INDEX FDS | 2,130,331 | $622M | 1.0% | $292.10 | $192.59 | +51.7% | MRNGSTR MD CP GR | 922908538 |
| MO | ALTRIA GROUP INC | 2,642,776 | $178M | 0.3% | $67.34 | $40.02 | +68.3% | COM | 02209S103 |
| TSM | TAIWAN SEMICONDUCTOR MANUFAC | 600,806 | $274M | 0.5% | $456.19 | $169.73 | +168.8% | SPONSORED ADS | 874039100 |
| VEEV | VEEVA SYS INC | 97,511 | $27.83M | 0.0% | $285.45 | $234.69 | +21.6% | CL A COM | 922475108 |
| CF | CF INDUSTRIES HOLD | 1,080,201 | $124M | 0.2% | $115.20 | $117.34 | -1.8% | COM | 125269100 |
| GOOG | ALPHABET INC | 566,195 | $193M | 0.3% | $340.74 | $192.74 | +76.8% | CAP STK CL C | 02079K107 |
| HGER | HARBOR ETF TRUST | 1,099,784 | $38.78M | 0.1% | $35.26 | $26.67 | +32.2% | COMM ALL WEA ETF | 41151J505 |
| NET | CLOUDFLARE INC | 62,395 | $21.67M | 0.0% | $347.28 | $134.84 | +157.6% | CL A COM | 18915M107 |
| VCRB | VANGUARD MALVERN FDS | 1,566,616 | $115M | 0.2% | $73.62 | $76.88 | -4.2% | CORE BD ETF | 922020748 |
| SCHG | SCHWAB STRATEGIC TR | 2,584,323 | $92.85M | 0.2% | $35.93 | $24.07 | +49.3% | US LCAP GR ETF | 808524300 |
| AFL | AFLAC INC | 811,019 | $90.66M | 0.2% | $111.78 | $55.69 | +100.7% | COM | 001055102 |
| ACGL | ARCH CAP GROUP LTD | 1,048,994 | $96.89M | 0.2% | $92.36 | $76.95 | +20.0% | ORD | G0450A105 |
| BAI | BLACKROCK ETF TRUST | 692,580 | $32.68M | 0.1% | $47.19 | $32.98 | +43.1% | ISHA I IN TE ETF | 09290C780 |
| DIS | DISNEY WALT CO | 398,933 | $41.85M | 0.1% | $104.90 | $105.32 | -0.4% | COM | 254687106 |
| DFTX | DEFINIUM THERAPEUTICS INC | 399,964 | $15.22M | 0.0% | $38.06 | $24.71 | +54.0% | COM SHS | 24477V105 |
| IGV | ISHARES TR | 175,721 | $18.71M | 0.0% | $106.48 | $89.01 | +19.6% | EXPANDED TECH | 464287515 |
| C | CITIGROUP INC | 295,189 | $38.22M | 0.1% | $129.48 | $75.65 | +71.2% | COM NEW | 172967424 |
| VTIP | VANGUARD MALVERN FDS | 1,658,717 | $81.64M | 0.1% | $49.22 | $50.05 | -1.7% | STRM INFPROIDX | 922020805 |
| BSV | VANGUARD BD INDEX FDS | 1,345,500 | $103M | 0.2% | $76.40 | $78.06 | -2.1% | SHORT TRM BOND | 921937827 |
| PG | PROCTER & GAMBLE CO | 1,397,151 | $203M | 0.3% | $145.28 | $118.96 | +22.1% | COM | 742718109 |
| BBUS | J P MORGAN EXCHANGE TRADED F | 631,147 | $86.83M | 0.1% | $137.58 | $93.49 | +47.2% | BETABUILDRS US | 46641Q399 |
| SPMD | SPDR SERIES TRUST | 455,943 | $28.74M | 0.0% | $63.04 | $36.18 | +74.2% | ST STR P400MID | 78464A847 |
| BTC | GRAYSCALE BITCOIN MINI TR ET | 173,209 | $6.4M | 0.0% | $36.95 | $43.01 | -14.1% | SHS NEW | 389930207 |
| CTA | SIMPLIFY EXCHANGE TRADED FUN | 619,689 | $17.87M | 0.0% | $28.84 | $27.80 | +3.8% | MANAGED FUTURES | 82889N699 |
| FDN | FIRST TR EXCHANGE-TRADED FD | 62,575 | $18.05M | 0.0% | $288.45 | $218.60 | +32.0% | DJ INTERNT IDX | 33733E302 |
| HEI | HEICO CORP NEW | 27,082 | $8.211M | 0.0% | $303.18 | $249.23 | +21.6% | COM | 422806109 |
| DFCF | DIMENSIONAL ETF TRUST | 591,869 | $23.75M | 0.0% | $40.12 | $41.82 | -4.1% | CORE FIXE IN ETF | 25434V872 |
| UPS | UNITED PARCEL SVCS INC | 102,157 | $9.546M | 0.0% | $93.44 | $128.37 | -27.2% | CL B | 911312106 |
| CME | CME GROUP INC | 33,514 | $8.78M | 0.0% | $261.98 | $225.50 | +16.2% | COM | 12572Q105 |
| DFAE | DIMENSIONAL ETF TRUST | 1,159,548 | $45.58M | 0.1% | $39.31 | $38.66 | +1.7% | EMGR CRE EQT MNG | 25434V302 |
| VRSN | VERISIGN INC | 49,422 | $13.94M | 0.0% | $282.01 | $246.78 | +14.3% | COM | 92343E102 |
| CVE | CENOVUS ENERGY INC | 216,918 | $6.742M | 0.0% | $31.08 | $18.82 | +65.1% | COM | 15135U109 |
| VYMI | VANGUARD WHITEHALL FDS | 314,856 | $31.84M | 0.1% | $101.13 | $75.90 | +33.2% | INTL HIGH ETF | 921946794 |
| PFFD | GLOBAL X FDS | 937,855 | $16.51M | 0.0% | $17.60 | $23.51 | -25.1% | US PFD ETF | 37954Y657 |
| JFLX | J P MORGAN EXCHANGE TRADED F | 617,873 | $30.18M | 0.1% | $48.85 | $50.22 | -2.7% | FLEXI DEBT ETF | 46654Q559 |
| GDX | VANECK ETF TRUST | 81,006 | $7.112M | 0.0% | $87.80 | $96.63 | -9.1% | GOLD MINERS ETF | 92189F106 |
| TRP | TC ENERGY CORP | 120,897 | $6.985M | 0.0% | $57.78 | $43.36 | +33.3% | COM | 87807B107 |
| WTAI | WISDOMTREE TR | 239,585 | $10.47M | 0.0% | $43.69 | $29.73 | +46.9% | ARTI INT INN FD | 97717Y543 |
| CNK | CINEMARK HLDGS INC | 159,331 | $5.943M | 0.0% | $37.30 | $26.94 | +38.5% | COM | 17243V102 |
| GWX | SPDR INDEX SHS FDS | 444,541 | $20.26M | 0.0% | $45.57 | $31.22 | +46.0% | ST INTL CAP ETF | 78463X871 |
| MFC | MANULIFE FINL CORP | 421,380 | $17.95M | 0.0% | $42.59 | $21.78 | +95.6% | COM | 56501R106 |
| IWC | ISHARES TR | 64,603 | $11.94M | 0.0% | $184.80 | $183.01 | +1.0% | MICRO-CAP ETF | 464288869 |
| VTI | VANGUARD INDEX FDS | 1,289,658 | $483M | 0.8% | $374.24 | $299.56 | +24.9% | MRNGSTR TTL STK | 922908769 |
| FHLC | FIDELITY COVINGTON TRUST | 178,598 | $14.59M | 0.0% | $81.70 | $68.03 | +20.1% | MSCI HLTH CARE I | 316092600 |
| AVDV | AMERICAN CENTY ETF TR | 111,417 | $12.19M | 0.0% | $109.38 | $106.19 | +3.0% | INTL SMCP VLU | 025072802 |
| VRSK | VERISK ANALYTICS INC | 60,808 | $10.21M | 0.0% | $167.85 | $218.93 | -23.3% | COM | 92345Y106 |
| HMY | HARMONY GOLD MNG LTD | 291,501 | $5.165M | 0.0% | $17.72 | $19.49 | -9.1% | SPONSORED ADR | 413216300 |
| SCHH | SCHWAB STRATEGIC TR | 466,335 | $10.28M | 0.0% | $22.04 | $22.51 | -2.1% | US REIT ETF | 808524847 |
| IGM | ISHARES TR | 108,030 | $18.26M | 0.0% | $169.04 | $118.99 | +42.1% | EXPND TEC SC ETF | 464287549 |
| FNDE | SCHWAB STRATEGIC TR | 291,935 | $12.22M | 0.0% | $41.87 | $38.59 | +8.5% | FUND EM EQUI ETF | 808524730 |
| AXON | AXON ENTERPRISE INC | 4,529 | $1.914M | 0.0% | $422.52 | $403.20 | +4.8% | COM | 05464C101 |
| HYFI | AB ACTIVE ETFS INC | 454,262 | $16.4M | 0.0% | $36.10 | $37.64 | -4.1% | HIGH YIELD ETF | 00039J608 |
| FTEC | FIDELITY COVINGTON TRUST | 36,576 | $10.98M | 0.0% | $300.06 | $179.60 | +67.1% | MSCI INFO TECH I | 316092808 |
| BCD | ABRDN ETFS | 133,920 | $5.152M | 0.0% | $38.47 | $35.11 | +9.6% | BBRG ALL COMMDY | 003261203 |
| WRB | BERKLEY W R CORP | 154,086 | $10.41M | 0.0% | $67.54 | $57.04 | +18.4% | COM | 084423102 |
| JTEK | J P MORGAN EXCHANGE TRADED F | 83,129 | $8.745M | 0.0% | $105.19 | $91.32 | +15.2% | U S TEC LEA ETF | 46654Q732 |
| ETN | EATON CORP PLC | 76,044 | $32.68M | 0.1% | $429.71 | $291.45 | +47.4% | SHS | G29183103 |
| EME | EMCOR GROUP INC | 7,298 | $5.506M | 0.0% | $754.49 | $312.14 | +141.7% | COM | 29084Q100 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 154,974 | $4.319M | 0.0% | $27.87 | $14.71 | +89.4% | SPONSORED ADR | 05946K101 |
| NOC | NORTHROP GRUMMAN CORP | 21,060 | $10.18M | 0.0% | $483.47 | $468.10 | +3.3% | COM | 666807102 |
| AOR | ISHARES TR | 287,912 | $19.73M | 0.0% | $68.52 | $47.73 | +43.6% | CORE 60 BALA ETF | 464289867 |
| INGR | INGREDION INC | 728,047 | $69.75M | 0.1% | $95.81 | $135.93 | -29.5% | COM | 457187102 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 29,255 | $1.86M | 0.0% | $63.59 | $60.47 | +5.2% | CL A | 499049104 |
| DB | DEUTSCHE BK AG | 187,298 | $6.722M | 0.0% | $35.89 | $23.25 | +54.4% | NAMEN AKT | D18190898 |
| ELS | EQUITY LIFESTYLE PROPERTIES | 53,641 | $3.129M | 0.0% | $58.33 | $65.52 | — | COM | 29472R108 |
| TEAM | ATLASSIAN CORPORATION | 2,896 | $519K | 0.0% | $179.29 | $108.04 | +66.0% | CL A | 049468101 |
| VHT | VANGUARD WORLD FD | 19,235 | $6.08M | 0.0% | $316.08 | $264.61 | +19.4% | HEALTH CAR ETF | 92204A504 |
| CI | THE CIGNA GROUP | 65,734 | $17.87M | 0.0% | $271.83 | $299.84 | -9.3% | COM | 125523100 |
| WBD | WARNER BROS DISCOVERY INC | 59,869 | $1.853M | 0.0% | $30.95 | $15.39 | +101.1% | COM SER A | 934423104 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 51,125 | $2.413M | 0.0% | $47.19 | $47.52 | -0.7% | COM | 25787G100 |
| APPF | APPFOLIO INC | 5,502 | $1.103M | 0.0% | $200.52 | $227.01 | -11.7% | COM CL A | 03783C100 |
| EBAY | EBAY INC. | 30,622 | $3.248M | 0.0% | $106.05 | $68.00 | +56.0% | COM | 278642103 |
| ACWI | ISHARES TR | 428,951 | $68.1M | 0.1% | $158.77 | $106.48 | +49.1% | MSCI ACWI ETF | 464288257 |
| LNT | ALLIANT ENERGY CORP | 14,124 | $894K | 0.0% | $63.30 | $57.01 | +11.0% | COM | 018802108 |
| FXH | FIRST TR EXCHANGE-TRADED FD | 24,574 | $3.213M | 0.0% | $130.74 | $113.70 | +15.0% | HLTH CARE ALPH | 33734X143 |
| CTRE | CARETRUST REIT INC | 47,868 | $1.751M | 0.0% | $36.58 | $30.66 | — | COM | 14174T107 |
| MTB | M & T BK CORP | 6,893 | $1.5M | 0.0% | $217.60 | $155.20 | +40.2% | COM | 55261F104 |
| VWO | VANGUARD INTL EQUITY INDEX F | 1,597,944 | $94.77M | 0.2% | $59.31 | $50.52 | +17.4% | FTSE EMR MKT ETF | 922042858 |
| SETM | SPROTT FDS TR | 73,736 | $2.16M | 0.0% | $29.30 | $34.83 | -15.9% | SPROTT CRITICAL | 85208P402 |
| WM | WASTE MGMT INC DEL | 6,707 | $1.368M | 0.0% | $203.92 | $202.92 | +0.5% | COM | 94106L109 |
| FLGB | FRANKLIN TEMPLETON ETF TR | 146,435 | $5.25M | 0.0% | $35.85 | $28.94 | +23.9% | FTSE UNTD KGDM | 35473P678 |
| RSI | RUSH STREET INTERACTIVE INC | 12,943 | $263K | 0.0% | $20.33 | $19.15 | +6.2% | COM | 782011100 |
| ALLY | ALLY FINL INC | 14,339 | $539K | 0.0% | $37.62 | $22.89 | +64.4% | COM | 02005N100 |
| MTZ | MASTEC INC | 607 | $130K | 0.0% | $213.62 | $224.20 | -4.7% | COM | 576323109 |
| KMI | KINDER MORGAN INC DEL | 74,213 | $2.238M | 0.0% | $30.15 | $26.68 | +13.0% | COM | 49456B101 |
| ROL | ROLLINS INC | 9,387 | $283K | 0.0% | $30.12 | $52.37 | -42.5% | COM | 775711104 |
| SCHV | SCHWAB STRATEGIC TR | 65,803 | $2.192M | 0.0% | $33.31 | $27.90 | +19.4% | US LCAP VA ETF | 808524409 |
| EBND | SPDR SERIES TRUST | 310,902 | $6.405M | 0.0% | $20.60 | $25.83 | -20.2% | SST SPDR BLOOMBE | 78464A391 |
| STLD | STEEL DYNAMICS INC | 9,731 | $2.156M | 0.0% | $221.61 | $106.69 | +107.7% | COM | 858119100 |
| ROKU | ROKU INC | 6,026 | $918K | 0.0% | $152.28 | $121.56 | +25.3% | COM CL A | 77543R102 |
| PEGA | PEGASYSTEMS INC | 23,088 | $768K | 0.0% | $33.28 | $44.96 | -26.0% | COM | 705573103 |
| FCPT | FOUR CORNERS PPTY TR INC | 25,075 | $546K | 0.0% | $21.76 | $25.72 | — | COM | 35086T109 |
| IVVW | ISHARES TR | 123,406 | $5.603M | 0.0% | $45.40 | $47.88 | -5.2% | S&P 500 BUYW ETF | 46438G711 |
| PECO | PHILLIPS EDISON & CO INC | 14,072 | $525K | 0.0% | $37.34 | $35.25 | — | COMMON STOCK | 71844V201 |
| TFII | TFI INTERNATIONAL INC | 2,113 | $253K | 0.0% | $119.86 | $104.68 | +14.5% | COM | 87241L109 |
| BKGI | BNY MELLON ETF TRUST | 16,196 | $679K | 0.0% | $41.93 | $45.31 | -7.5% | GLOBAL INFRASCTR | 09661T826 |
| TAXX | BONDBLOXX ETF TRUST | 86,842 | $4.329M | 0.0% | $49.85 | $50.81 | -1.9% | IR M TAXAWARE | 09789C721 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 2,228 | $146K | 0.0% | $65.45 | $61.52 | +6.4% | COM | 04280A100 |
| BYD | BOYD GAMING CORP | 1,604 | $107K | 0.0% | $66.57 | $83.10 | -19.9% | COM | 103304101 |
| OMER | OMEROS CORP | 3,600 | $68,544 | 0.0% | $19.04 | $11.78 | +61.6% | COM | 682143102 |
| TCOM | TRIP COM GROUP LTD | 63,185 | $2.471M | 0.0% | $39.10 | $48.78 | -19.8% | ADS | 89677Q107 |
| EMXC | ISHARES INC | 10,232 | $1.014M | 0.0% | $99.08 | $66.25 | +49.6% | MSCI EMRG CHN | 46434G764 |
| JMEE | J P MORGAN EXCHANGE TRADED F | 5,805 | $427K | 0.0% | $73.58 | $68.29 | +7.8% | SMALL & MID CAP | 46641Q118 |
| TCBK | TRICO BANCSHARES | 9,697 | $496K | 0.0% | $51.19 | $39.29 | +30.3% | COM | 896095106 |
| PNW | PINNACLE WEST CAP CORP | 1,750 | $163K | 0.0% | $93.04 | $90.84 | +2.4% | COM | 723484101 |
| STE | STERIS PLC | 14,134 | $2.968M | 0.0% | $210.02 | $214.98 | -2.3% | SHS USD | G8473T100 |
| VTRS | VIATRIS INC | 11,059 | $196K | 0.0% | $17.72 | $9.78 | +81.3% | COM | 92556V106 |
| AGO | ASSURED GUARANTY LTD | 1,618 | $110K | 0.0% | $67.72 | $77.97 | -13.1% | COM | G0585R106 |
| MAA | MID-AMER APT CMNTYS INC | 842 | $99,134 | 0.0% | $117.74 | $140.34 | — | COM | 59522J103 |
| IMCG | ISHARES TR | 5,249 | $493K | 0.0% | $93.89 | $70.05 | +34.0% | MRGSTR MD CP GRW | 464288307 |
| BWFG | BANKWELL FINL GROUP INC | 3,000 | $194K | 0.0% | $64.80 | $47.65 | +36.0% | COM | 06654A103 |
| ESLT | ELBIT SYS LTD | 223 | $152K | 0.0% | $682.01 | $210.50 | +224.0% | ORD | M3760D101 |
| BSY | BENTLEY SYS INC | 9,209 | $294K | 0.0% | $31.95 | $35.97 | -11.2% | COM CL B | 08265T208 |
| MKSI | MKS INC. | 82 | $21,760 | 0.0% | $265.37 | $139.50 | +90.2% | COM | 55306N104 |
| UPRO | PROSHARES TR | 2,797 | $411K | 0.0% | $146.97 | $100.16 | +46.7% | ULTRPRO S&P500 | 74347X864 |
| GM | GENERAL MTRS CO | 21,758 | $1.675M | 0.0% | $77.00 | $47.73 | +61.3% | COM | 37045V100 |
| PALC | PACER FDS TR | 2,319 | $125K | 0.0% | $53.82 | $54.78 | -1.8% | LUNT LRGCP MULTI | 69374H816 |
| — | REAVES UTIL INCOME FD | 1,948 | $66,914 | 0.0% | $34.35 | $38.40 | — | COM SH BEN INT | 756158101 |
| COKE | COCA COLA CONS INC | 11,089 | $2.099M | 0.0% | $189.26 | $115.28 | +64.2% | COM | 191098102 |
| APO | APOLLO GLOBAL MGMT INC | 4,181 | $485K | 0.0% | $116.05 | $80.07 | +44.9% | COM | 03769M106 |
| APUE | TRUST FOR PROFESSIONAL MANAG | 17,695 | $831K | 0.0% | $46.98 | $42.87 | +9.6% | ACTIVEPASSIVE US | 89834G729 |
| — | BLACKROCK CAP ALLOCATION TER | 5,366 | $73,514 | 0.0% | $13.70 | $14.52 | — | COM | 09260U109 |
| AZTA | AZENTA INC | 1,156 | $40,333 | 0.0% | $34.89 | $47.98 | -27.3% | COM | 114340102 |
| SMMD | ISHARES TR | 1,636 | $140K | 0.0% | $85.52 | $82.59 | +3.6% | RUSEL 2500 ETF | 46435G268 |
| USMC | PRINCIPAL EXCHANGE TRADED FD | 3,837 | $294K | 0.0% | $76.71 | $61.79 | +24.1% | US MEGA CP ETF | 74255Y870 |
| TCAF | T ROWE PRICE EXCHANGE-TRADED | 7,251 | $307K | 0.0% | $42.27 | $37.01 | +14.2% | CAP APPRECIATION | 87283Q867 |
| FWRG | FIRST WATCH RESTAURANT GROUP | 3,545 | $36,053 | 0.0% | $10.17 | $17.01 | -40.2% | COM | 33748L101 |
| FIGS | FIGS INC | 2,540 | $35,204 | 0.0% | $13.86 | $6.60 | +110.1% | CL A | 30260D103 |
| CENTA | CENTRAL GARDEN & PET CO | 1,778 | $59,599 | 0.0% | $33.52 | $30.45 | +10.1% | CL A NON-VTG | 153527205 |
| SOFI | SOFI TECHNOLOGIES INC | 3,862 | $60,711 | 0.0% | $15.72 | $21.01 | -25.2% | COM | 83406F102 |
| SM | SM ENERGY COMPANY | 1,198 | $40,468 | 0.0% | $33.78 | $23.28 | +45.1% | COM | 78454L100 |
| — | NEUBERGER NEXT GENERATION | 10,222 | $160K | 0.0% | $15.69 | $14.44 | — | COMMON STOCK | 64133Q108 |
| ALKT | ALKAMI TECHNOLOGY INC | 1,850 | $25,327 | 0.0% | $13.69 | $26.53 | -48.4% | COM | 01644J108 |
| BLDX | IMPAX FUNDS SERIES TRUST I | 5,139 | $126K | 0.0% | $24.50 | $26.18 | -6.4% | GLOB SUS INF ETF | 704223387 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 4,768 | $39,717 | 0.0% | $8.33 | $8.73 | -4.6% | COM | 09058V103 |
| ORIC | ORIC PHARMACEUTICALS INC | 2,945 | $39,669 | 0.0% | $13.47 | $10.52 | +28.0% | COM | 68622P109 |
| XSOE | WISDOMTREE TR | 3,319 | $155K | 0.0% | $46.85 | $33.80 | +38.6% | EM EX ST-OWNED | 97717X578 |
| IDR | IDAHO STRATEGIC RESOURCES | 1,579 | $44,212 | 0.0% | $28.00 | $38.87 | -28.0% | COM NEW | 645827205 |
| STUB | STUBHUB HLDGS INC | 1,000 | $5,580 | 0.0% | $5.58 | $10.41 | -46.4% | CL A | 86384P109 |
| CDRE | CADRE HLDGS INC | 2,113 | $53,015 | 0.0% | $25.09 | $35.01 | -28.3% | COM | 12763L105 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 6,971 | $278K | 0.0% | $39.88 | $17.76 | +124.6% | COMMON STOCK | 53190C102 |
| WAFD | WAFD INC | 844 | $25,261 | 0.0% | $29.93 | $31.98 | -6.4% | COM | 938824109 |
| IYH | ISHARES TR | 1,481 | $106K | 0.0% | $71.56 | $60.73 | +17.8% | US HLTHCARE ETF | 464287762 |
| IAI | ISHARES TR | 4,298 | $757K | 0.0% | $176.15 | $144.99 | +21.5% | US BR DEL SE ETF | 464288794 |
| CRBG | COREBRIDGE FINL INC | 1,415 | $46,865 | 0.0% | $33.12 | $30.15 | +9.9% | COM | 21871X109 |
| OCFC | OCEANFIRST FINL CORP | 2,089 | $34,531 | 0.0% | $16.53 | $14.15 | +16.8% | COM | 675234108 |
| DSGX | DESCARTES SYS GROUP INC | 534 | $43,179 | 0.0% | $80.86 | $83.28 | -2.9% | COM | 249906108 |
| HLMN | HILLMAN SOLUTIONS CORP | 4,205 | $29,393 | 0.0% | $6.99 | $9.46 | -26.1% | COM | 431636109 |
| GOLF | ACUSHNET HLDGS CORP | 164 | $13,530 | 0.0% | $82.50 | $94.35 | -12.6% | COM | 005098108 |
| — | EATON VANCE TAX-MANAGED GLOB | 12,350 | $116K | 0.0% | $9.41 | $8.76 | — | COM | 27829F108 |
| RZG | INVESCO EXCHANGE TRADED FD T | 555 | $34,671 | 0.0% | $62.47 | $47.33 | +32.0% | S&P SML600 GWT | 46137V175 |
| FSMD | FIDELITY COVINGTON TRUST | 1,504 | $73,965 | 0.0% | $49.18 | $48.62 | +1.1% | SML MID MLTFCT | 316092527 |
| — | ROYCE SMALL CAP TRUST INC | 3,701 | $63,398 | 0.0% | $17.13 | $15.87 | — | COM | 780910105 |
| POCT | INNOVATOR ETFS TRUST | 3,055 | $146K | 0.0% | $47.89 | $43.28 | +10.7% | US EQTY PWR BUF | 45782C797 |
| LWLG | LIGHTWAVE LOGIC INC | 1,000 | $5,000 | 0.0% | $5.00 | $3.00 | +66.5% | COM | 532275104 |
| IWY | ISHARES TR | 809 | $239K | 0.0% | $294.91 | $258.59 | +14.0% | RUS TP200 GR ETF | 464289438 |
| TNK | TEEKAY TANKERS LTD | 133 | $12,909 | 0.0% | $97.06 | $44.39 | +118.7% | CL A | G8726X106 |
| SW | SMURFIT WESTROCK PLC | 2,339 | $103K | 0.0% | $44.10 | $43.62 | +1.1% | SHS | G8267P108 |
| AIG | AMERICAN INTL GROUP INC | 6,498 | $484K | 0.0% | $74.42 | $54.39 | +36.8% | COM NEW | 026874784 |
| EZM | WISDOMTREE TR | 1,008 | $72,186 | 0.0% | $71.61 | $58.87 | +21.7% | US MIDCAP FUND | 97717W570 |
| FLG | FLAGSTAR BANK NATIONAL ASSOC | 1,220 | $14,237 | 0.0% | $11.67 | $14.13 | -17.4% | COM NEW | 649445400 |
| PSET | PRINCIPAL EXCHANGE TRADED FD | 1,413 | $111K | 0.0% | $78.60 | $69.73 | +12.7% | QUALITY ETF | 74255Y201 |
| WSFS | WSFS FINL CORP | 3,192 | $241K | 0.0% | $75.57 | $54.72 | +38.1% | COM | 929328102 |
| FTXL | FIRST TR EXCHANGE TRADED FD | 119 | $30,125 | 0.0% | $253.15 | $88.60 | +185.7% | NASDQ SEMCNDTR | 33738R811 |
| LSTR | LANDSTAR SYS INC | 95 | $16,021 | 0.0% | $168.64 | $135.03 | — | COM | 515098101 |
| MEOH | METHANEX CORP | 282 | $16,548 | 0.0% | $58.68 | $37.20 | +57.7% | COM | 59151K108 |
| NFRA | FLEXSHARES TR | 2,005 | $125K | 0.0% | $62.38 | $62.49 | -0.2% | NRTRN TR STOX GB | 33939L795 |
| — | GABELLI DIVID & INCOME TR | 3,123 | $88,350 | 0.0% | $28.29 | $27.84 | — | COM | 36242H104 |
| CVLT | COMMVAULT SYS INC | 384 | $57,569 | 0.0% | $149.92 | $160.22 | -6.4% | COM | 204166102 |
| DGRS | WISDOMTREE TR | 1,002 | $56,039 | 0.0% | $55.93 | $44.95 | +24.5% | US S CAP QTY DIV | 97717X651 |
| SFY | TIDAL TRUST I | 648 | $99,559 | 0.0% | $153.64 | $125.35 | +22.6% | SOFI SELECT 500 | 886364173 |
| EMLP | FIRST TR EXCHANGE-TRADED FD | 1,258 | $51,565 | 0.0% | $40.99 | $38.69 | +5.9% | NO AMER ENERGY | 33738D101 |
| MMIN | NYLIM ACTIVE ETF TR | 1,608 | $35,794 | 0.0% | $22.26 | $23.21 | -4.1% | MACK MU INSD ETF | 45409F843 |
| IYE | ISHARES TR | 364 | $23,587 | 0.0% | $64.80 | $50.42 | +28.5% | U.S. ENERGY ETF | 464287796 |
| — | DUFF & PHELPS UTLITY AND INF | 1,453 | $18,627 | 0.0% | $12.82 | $12.81 | — | COM | 26433C105 |
| EXI | ISHARES TR | 259 | $49,018 | 0.0% | $189.26 | $169.14 | +11.9% | GLOB INDSTRL ETF | 464288729 |
| TOLZ | PROSHARES TR | 585 | $31,851 | 0.0% | $54.45 | $60.52 | -10.0% | DJ BRKFLD GLB | 74347B508 |
| EES | WISDOMTREE TR | 864 | $55,797 | 0.0% | $64.58 | $49.61 | +30.2% | US SMALLCAP FUND | 97717W562 |
| — | CALAMOS GBL DYN INCOME FUND | 3,250 | $26,228 | 0.0% | $8.07 | $7.41 | — | COM | 12811L107 |
| GOAU | ETF SER SOLUTIONS | 451 | $19,438 | 0.0% | $43.10 | $21.23 | +103.1% | US GBL GLD PRE | 26922A719 |
| ROBO | EXCHANGE TRADED CONCEPTS TRU | 474 | $38,138 | 0.0% | $80.46 | $77.64 | +3.6% | ROBO GLB ETF | 301505707 |
| MART | AIM ETF PRODUCTS TRUST | 2,468 | $106K | 0.0% | $42.96 | $38.08 | +12.8% | ALLI US EQU BUFF | 00888H810 |
| BNL | BROADSTONE NET LEASE INC | 1,138 | $21,053 | 0.0% | $18.50 | $16.59 | — | COM | 11135E203 |
| FIW | FIRST TR EXCHANGE-TRADED FD | 419 | $43,484 | 0.0% | $103.78 | $109.49 | -5.2% | WTR ETF | 33733B100 |
| XVV | ISHARES TR | 1,556 | $90,715 | 0.0% | $58.30 | $45.92 | +26.9% | ESG SELECT SCRE | 46436E569 |
| GDIV | HARBOR ETF TRUST | 10,702 | $195K | 0.0% | $18.23 | $14.55 | +25.3% | DIVIDEND GTH LEA | 41151J703 |
| FELV | FIDELITY COVINGTON TRUST | 1,728 | $71,477 | 0.0% | $41.36 | $33.98 | +21.7% | ENHANCED LARGE | 31609A107 |
| HQY | HEALTHEQUITY INC | 1,187 | $105K | 0.0% | $88.46 | $81.81 | +8.1% | COM | 42226A107 |
| BEN | FRANKLIN TEMPLETON INC | 2,370 | $76,131 | 0.0% | $32.12 | $20.03 | +60.4% | COM | 354613101 |
| QLTY | GMO ETF TRUST | 1,791 | $76,673 | 0.0% | $42.81 | $39.17 | +9.3% | US QUALITY ETF | 90139K100 |
| IYC | ISHARES TR | 336 | $31,846 | 0.0% | $94.78 | $101.34 | -6.5% | US CONSUM DISCRE | 464287580 |
| — | CENTRAL SECS CORP | 674 | $37,414 | 0.0% | $55.51 | $50.73 | — | COM | 155123102 |
| CPK | CHESAPEAKE UTILS CORP | 342 | $43,933 | 0.0% | $128.46 | $118.83 | +8.1% | COM | 165303108 |
| FFSM | FIDELITY COVINGTON TRUST | 453 | $15,337 | 0.0% | $33.86 | $34.11 | -0.8% | FUN SMA MID ETF | 316092295 |
| CMC | COMMERCIAL METALS CO | 3,033 | $188K | 0.0% | $62.10 | $45.83 | +35.5% | COM | 201723103 |
| — | EATON VANCE TAX-MANAGED DIVE | 3,983 | $55,959 | 0.0% | $14.05 | $14.87 | — | COM | 27828N102 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 183 | $2,712 | 0.0% | $14.82 | $8.14 | +82.1% | COM | 462260100 |
| — | SOURCE CAPITAL | 3,586 | $163K | 0.0% | $45.43 | $44.00 | — | COM SHS OF BEN I | 836144303 |
| LRGE | LEGG MASON ETF INVT | 395 | $35,768 | 0.0% | $90.55 | $75.70 | +19.6% | CLEARBRIDGE LRG | 524682200 |
| — | NUVEEN MUN HIGH INCOME OPPOR | 1,173 | $10,510 | 0.0% | $8.96 | $10.46 | — | COM | 670682103 |
| DJAN | FIRST TR EXCHNG TRADED FD VI | 1,642 | $76,632 | 0.0% | $46.67 | $38.63 | +20.8% | FT VEST US | 33740F631 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 87 | $17,430 | 0.0% | $200.34 | $159.42 | +25.7% | COM | 70959W103 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 1 | $747K | 0.0% | $747005.00 | $605191.20 | +23.4% | CL A | 084670108 |
| VIGI | VANGUARD WHITEHALL FDS | 952 | $89,888 | 0.0% | $94.42 | $85.55 | +10.4% | INTL DVD ETF | 921946810 |
| SKY | CHAMPION HOMES INC | 1,008 | $86,386 | 0.0% | $85.70 | $44.76 | +91.5% | COM | 830830105 |
| PHYS | SPROTT ASSET MANAGEMENT LP | 1,609 | $50,313 | 0.0% | $31.27 | $27.02 | — | PHYSICAL GOLD TR | 85207H104 |
| SMLV | SPDR SERIES TRUST | 239 | $35,858 | 0.0% | $150.03 | $123.75 | +21.2% | ST STR R2K LOWV | 78468R887 |
| XNTK | SPDR SERIES TRUST | 202 | $77,202 | 0.0% | $382.19 | $247.22 | +54.6% | ST STR NYSE TECH | 78464A102 |
| — | NUVEEN PFD & INCOME OPPORTUN | 1,513 | $10,319 | 0.0% | $6.82 | $7.81 | — | COM | 67073B106 |
| OSCV | ETF SER SOLUTIONS | 550 | $21,549 | 0.0% | $39.18 | $40.85 | -4.1% | OPUS SML CP VL | 26922A446 |
| — | EATON VANCE MUN INCOME TR | 814 | $7,521 | 0.0% | $9.24 | $10.23 | — | SH BEN INT | 27826U108 |
| JPEM | J P MORGAN EXCHANGE TRADED F | 3,130 | $198K | 0.0% | $63.31 | $63.79 | -0.8% | DIV RTN EM EQT | 46641Q308 |
| KOMP | SPDR SERIES TRUST | 323 | $21,463 | 0.0% | $66.45 | $61.49 | +8.1% | SP KENSHO NEWEC | 78468R648 |
| XDEC | FIRST TR EXCHNG TRADED FD VI | 1,651 | $72,330 | 0.0% | $43.81 | $35.63 | +23.0% | FT VEST U.S | 33740U786 |
| DON | WISDOMTREE TR | 713 | $38,466 | 0.0% | $53.95 | $53.61 | +0.6% | US MIDCAP DIVID | 97717W505 |
| RGTI | RIGETTI COMPUTING INC | 470 | $7,398 | 0.0% | $15.74 | $15.67 | +0.4% | COMMON STOCK | 76655K103 |
| RVLV | REVOLVE GROUP INC | 1,026 | $21,885 | 0.0% | $21.33 | $30.48 | -30.0% | CL A | 76156B107 |
| HFXI | NYLIM ETF TR | 1,713 | $63,670 | 0.0% | $37.17 | $35.44 | +4.9% | FTSE INTL EQTY C | 45409B560 |
| BGIG | ETF SER SOLUTIONS | 2,130 | $74,891 | 0.0% | $35.16 | $33.58 | +4.7% | BAHL GA GROW ETF | 26922B527 |
| SEB | SEABOARD CORP DEL | 3 | $11,844 | 0.0% | $3948.00 | $5237.94 | -24.6% | COM | 811543107 |
| APEI | AMERICAN PUB ED INC | 130 | $5,483 | 0.0% | $42.18 | $18.80 | +124.3% | COM | 02913V103 |
| GATX | GATX CORP | 204 | $34,684 | 0.0% | $170.02 | $123.43 | +37.7% | COM | 361448103 |
| RXI | ISHARES TR | 175 | $32,352 | 0.0% | $184.87 | $175.63 | +5.3% | GLB CNS DISC ETF | 464288745 |
| GDXJ | VANECK ETF TRUST | 90 | $10,256 | 0.0% | $113.96 | $73.31 | +55.4% | JUNIOR GOLD MINE | 92189F791 |
| — | VOYA INFRASTRUCTURE INDLS & | 852 | $10,386 | 0.0% | $12.19 | $11.69 | — | COM | 92912X101 |
| BUG | GLOBAL X FDS | 171 | $7,897 | 0.0% | $46.18 | $33.07 | +39.7% | CYBRSCURTY ETF | 37954Y384 |
| FDD | FIRST TR EXCHANGE-TRADED FD | 2,000 | $38,440 | 0.0% | $19.22 | $17.83 | +7.8% | COMMON SHS | 33735T109 |
| ESTC | ELASTIC N V | 38 | $3,486 | 0.0% | $91.74 | $100.55 | -8.8% | ORD SHS | N14506104 |
| JEMA | J P MORGAN EXCHANGE TRADED F | 640 | $39,610 | 0.0% | $61.89 | $40.03 | +54.6% | ACTIVEBLDRS EMER | 46641Q266 |
| IYF | ISHARES TR | 684 | $85,951 | 0.0% | $125.66 | $115.90 | +8.4% | U.S. FINLS ETF | 464287788 |
| HUSV | FIRST TR EXCH TRADED FD III | 2,100 | $81,233 | 0.0% | $38.68 | $39.07 | -1.0% | HORIZON DMST ETF | 33739P889 |
| PJAN | INNOVATOR ETFS TRUST | 978 | $49,604 | 0.0% | $50.72 | $44.52 | +13.9% | US EQTY PWR BUF | 45782C508 |
| OUST | OUSTER INC | 54 | $2,178 | 0.0% | $40.33 | $15.10 | +167.2% | COM NEW | 68989M202 |
| SEIV | SEI EXCHANGE TRADED FUNDS | 1,043 | $51,201 | 0.0% | $49.09 | $33.74 | +45.5% | QIM US LARGE VAL | 81589A304 |
| KSS | KOHLS CORP | 1,719 | $31,733 | 0.0% | $18.46 | $16.37 | +12.8% | COM | 500255104 |
| DAC | DANAOS CORPORATION | 34 | $5,247 | 0.0% | $154.32 | $81.52 | +89.3% | SHS | Y1968P121 |
| XMTR | XOMETRY INC | 171 | $17,587 | 0.0% | $102.85 | $50.52 | +103.6% | CLASS A COM | 98423F109 |
| FDRR | FIDELITY COVINGTON TRUST | 325 | $22,162 | 0.0% | $68.19 | $51.98 | +31.2% | DIVID ETF RISI | 316092832 |
| BGC | BGC GROUP INC | 1,264 | $14,574 | 0.0% | $11.53 | $10.49 | +10.0% | CL A | 088929104 |
| CMDT | PIMCO ETF TR | 267 | $9,254 | 0.0% | $34.66 | $32.54 | +6.5% | COMMODITY STRAT | 72201R593 |
| TREX | TREX INC | 164 | $7,144 | 0.0% | $43.56 | $54.76 | -20.5% | COM | 89531P105 |
| SUN | SUNOCO LP/SUNOCO FIN CORP | 190 | $13,845 | 0.0% | $72.87 | $52.46 | — | COM UT REP LP | 86765K109 |
| INDA | ISHARES TR | 375 | $17,505 | 0.0% | $46.68 | $52.75 | -11.5% | MSCI INDIA ETF | 46429B598 |
| ROUS | LATTICE STRATEGIES TR | 1,000 | $66,380 | 0.0% | $66.38 | $50.95 | +30.3% | HARTFORD US EQTY | 518416409 |
| QGRW | WISDOMTREE TR | 376 | $25,824 | 0.0% | $68.68 | $57.10 | +20.3% | US QUALITY GROW | 97717Y477 |
| HASI | HA SUSTAINABLE INFRA CAP INC | 295 | $10,567 | 0.0% | $35.82 | $30.96 | +15.7% | COM | 41068X100 |
| FSBC | FIVE STAR BANCORP | 155 | $6,567 | 0.0% | $42.37 | $38.37 | +10.4% | COM | 33830T103 |
| VSLU | ETF OPPORTUNITIES TRUST | 418 | $20,286 | 0.0% | $48.53 | $35.97 | +34.9% | APPLIED FINA VAL | 26923N405 |
| CLSM | EXCHANGE LISTED FDS TR | 5,644 | $156K | 0.0% | $27.72 | $23.35 | +18.7% | ETC CABANA TARGT | 30151E624 |
| WWJD | NORTHERN LTS FD TR IV | 1,365 | $52,921 | 0.0% | $38.77 | $38.51 | +0.7% | INSPIRE INTL ETF | 66538H419 |
| QQEW | FIRST TR EXCHANGE-TRADED FD | 303 | $49,307 | 0.0% | $162.73 | $122.35 | +33.0% | NASDAQ-100 SEL | 337344105 |
| FVC | FIRST TR EXCHANGE TRADED FD | 678 | $28,761 | 0.0% | $42.42 | $35.45 | +19.6% | DORSEY WRIGHT | 33738R878 |
| ULVM | VICTORY PORTFOLIOS II | 250 | $25,618 | 0.0% | $102.47 | $82.41 | +24.3% | VCTRYSHS US VAL | 92647N576 |
| CATH | GLOBAL X FDS | 418 | $37,904 | 0.0% | $90.68 | $76.12 | +19.1% | S&P 500 CATHOLIC | 37954Y889 |
| IYK | ISHARES TR | 462 | $32,677 | 0.0% | $70.73 | $71.89 | -1.6% | US CONSM STAPLES | 464287812 |
| FBNC | FIRST BANCORP N C | 316 | $19,311 | 0.0% | $61.11 | $51.05 | +19.7% | COM | 318910106 |
| DSTL | ETF SER SOLUTIONS | 216 | $13,820 | 0.0% | $63.98 | $52.66 | +21.5% | DISTILLATE US | 26922A321 |
| IHE | ISHARES TR | 579 | $58,201 | 0.0% | $100.52 | $78.61 | +27.9% | U.S. PHARMA ETF | 464288836 |
| SCJ | ISHARES INC | 204 | $22,338 | 0.0% | $109.50 | $98.83 | +10.8% | MSCI JAPN SMCETF | 464286582 |
| BEP | BROOKFIELD RENEWABLE ENERGY | 129 | $3,630 | 0.0% | $28.14 | $25.51 | — | PARTNERSHIP UNIT | G16258108 |
| — | BANCROFT FD LTD | 290 | $6,693 | 0.0% | $23.08 | $21.54 | — | COM | 059695106 |
| PIO | INVESCO EXCH TRADED FD TR II | 476 | $20,580 | 0.0% | $43.24 | $44.89 | -3.7% | GLOBAL WATER | 46138E651 |
| HEZU | ISHARES TR | 480 | $23,251 | 0.0% | $48.44 | $46.82 | +3.5% | CUR HD EURZN ETF | 46434V639 |
| APRT | AIM ETF PRODUCTS TRUST | 720 | $33,847 | 0.0% | $47.01 | $41.03 | +14.6% | ALLIANZIM US EQ | 00888H109 |
| COMB | GRANITESHARES ETF TR | 215 | $5,990 | 0.0% | $27.86 | $21.23 | +31.2% | BBG COMMD K 1 | 38747R108 |
| DNOV | FIRST TR EXCHNG TRADED FD VI | 598 | $31,510 | 0.0% | $52.69 | $42.85 | +23.0% | FT VEST US EQT | 33740F839 |
| CEFS | EXCHANGE LISTED FDS TR | 703 | $17,235 | 0.0% | $24.52 | $22.13 | +10.8% | SABA OPPORTUNIST | 30151E806 |
| LGLV | SPDR SERIES TRUST | 110 | $19,174 | 0.0% | $174.31 | $164.17 | +6.2% | ST STR R1K LOWV | 78468R804 |
| IEO | ISHARES TR | 35 | $4,620 | 0.0% | $132.00 | $90.20 | +46.3% | US OIL GS EX ETF | 464288851 |
| OBE | OBSIDIAN ENERGY LTD | 357 | $3,677 | 0.0% | $10.30 | $7.64 | +34.8% | COM | 674482203 |
| PNOV | INNOVATOR ETFS TRUST | 608 | $27,737 | 0.0% | $45.62 | $37.73 | +20.9% | US EQTY PWR BUF | 45782C573 |
| PXF | INVESCO EXCH TRADED FD TR II | 1,294 | $98,642 | 0.0% | $76.23 | $54.89 | +38.9% | RAFI DVLPD MRKTS | 46138E743 |
| XTL | SPDR SERIES TRUST | 31 | $6,293 | 0.0% | $203.00 | $83.15 | +144.1% | ST STR SP TELCO | 78464A540 |
| RSPT | INVESCO EXCHANGE TRADED FD T | 556 | $36,618 | 0.0% | $65.86 | $44.78 | +47.1% | S&P500 EQL TEC | 46137V282 |
| HEEM | ISHARES INC | 303 | $12,799 | 0.0% | $42.24 | $34.59 | +22.1% | CUR HD MSCI EM | 46434G509 |
| BAUG | INNOVATOR ETFS TRUST | 450 | $24,877 | 0.0% | $55.28 | $45.68 | +21.0% | US EQUT BUFR AUG | 45782C698 |
| — | INVESCO QUALITY MUN INCOME T | 500 | $4,310 | 0.0% | $8.62 | $9.38 | — | COM | 46133G107 |
| DFTT | NORTHERN LIGHTS FD TR | 727 | $22,704 | 0.0% | $31.23 | $29.10 | +7.3% | DF TACTI 30 ETF | 66538J258 |
| CAE | CAE INC | 692 | $16,615 | 0.0% | $24.01 | $25.22 | -4.8% | COM | 124765108 |
| LVLU | LULUS FASHION LOUNGE HOLDING | 161 | $2,054 | 0.0% | $12.76 | $4.26 | +199.8% | COM NEW | 55003A207 |
| DUBS | ETF SER SOLUTIONS | 595 | $25,502 | 0.0% | $42.86 | $40.41 | +6.1% | APTUS LARGE CAP | 26922B535 |
| FNK | FIRST TR EXCHANGE-TRADED ALP | 317 | $18,723 | 0.0% | $59.06 | $59.50 | -0.7% | MID CAP VAL FD | 33737M201 |
| INCM | FRANKLIN TEMPLETON ETF TR | 1,797 | $51,143 | 0.0% | $28.46 | $28.20 | +0.9% | INCOME FOCUS ETF | 35473P439 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 203 | $24,120 | 0.0% | $118.82 | $104.89 | +13.3% | S&P 500 GARP ETF | 46137V431 |
| ONEY | SPDR SERIES TRUST | 134 | $16,471 | 0.0% | $122.92 | $108.49 | +13.3% | ST STR R1K YLD | 78468R770 |
| RSPN | INVESCO EXCHANGE TRADED FD T | 113 | $6,545 | 0.0% | $57.92 | $50.25 | +15.3% | S&P500 EQL IND | 46137V324 |
| JHSC | JOHN HANCOCK EXCHANGE TRADED | 216 | $9,816 | 0.0% | $45.44 | $43.99 | +3.3% | MULTIFACTR SML | 47804J842 |
| MFIC | MIDCAP FINANCIAL INVSTMNT CO | 500 | $4,370 | 0.0% | $8.74 | $11.28 | -22.5% | COM NEW | 03761U502 |
| DIG | PROSHARES TR | 43 | $2,781 | 0.0% | $64.67 | $55.82 | +15.8% | ULTRA ENERGY | 74347G705 |
| WNEB | WESTERN NEW ENG BANCORP INC | 1,090 | $14,922 | 0.0% | $13.69 | $13.07 | +4.7% | COM | 958892101 |
| GLNG | GOLAR LNG LTD | 280 | $13,306 | 0.0% | $47.52 | $38.10 | +24.7% | SHS | G9456A100 |
| PFM | INVESCO EXCHANGE TRADED FD T | 1,111 | $60,972 | 0.0% | $54.88 | $51.92 | +5.7% | DIVID ACHIEVEV | 46137V506 |
| JPUS | J P MORGAN EXCHANGE TRADED F | 140 | $19,001 | 0.0% | $135.72 | $131.18 | +3.5% | JPMORGAN DIVER | 46641Q407 |
| TE | T1 ENERGY INC | 111 | $428 | 0.0% | $3.86 | $7.11 | -45.7% | COM NEW | 35834F104 |
| PKW | INVESCO EXCHANGE TRADED FD T | 437 | $62,526 | 0.0% | $143.08 | $114.22 | +25.3% | BUYBACK ACHIEV | 46137V308 |
| FDMO | FIDELITY COVINGTON TRUST | 174 | $16,520 | 0.0% | $94.94 | $83.51 | +13.8% | MOMENTUM FACTR | 316092816 |
| WEX | WEX INC | 22 | $3,711 | 0.0% | $168.68 | $162.06 | +4.1% | COM | 96208T104 |
| FAN | FIRST TR EXCHANGE-TRADED FD | 261 | $5,919 | 0.0% | $22.68 | $18.81 | +20.6% | GBL WND ENRG ETF | 33736G106 |
| SEG | SEAPORT ENTMT GROUP INC | 160 | $3,662 | 0.0% | $22.89 | $22.19 | +3.1% | COMMON STOCK | 812215200 |
| SPB | SPECTRUM BRANDS HOLDINGS INC | 95 | $7,553 | 0.0% | $79.51 | $80.64 | -1.4% | COM | 84790A105 |
| SSUS | STRATEGY SHS | 759 | $42,565 | 0.0% | $56.08 | $42.05 | +33.4% | DAY HAGAN SMART | 86280R803 |
| SGOL | ETFS GOLD TR | 439 | $17,367 | 0.0% | $39.56 | $31.35 | +26.2% | PHYSCL GOLD SHS | 00326A104 |
| FCOM | FIDELITY COVINGTON TRUST | 228 | $16,418 | 0.0% | $72.01 | $58.27 | +23.6% | MSCI COMMNTN SVC | 316092873 |
| UOCT | INNOVATOR ETFS TRUST | 445 | $18,868 | 0.0% | $42.40 | $38.72 | +9.5% | US EQTY ULTRA B | 45782C821 |
| UA | UNDER ARMOUR INC | 301 | $1,309 | 0.0% | $4.35 | $6.31 | -31.1% | CL C | 904311206 |
| PJFG | PGIM ETF TR | 116 | $14,019 | 0.0% | $120.85 | $104.91 | +15.2% | JENNISON FOC GWT | 69344A875 |
| AOK | ISHARES TR | 535 | $21,585 | 0.0% | $40.35 | $38.19 | +5.6% | CORE 30 70 ETF | 464289883 |
| JHEM | JOHN HANCOCK EXCHANGE TRADED | 923 | $36,589 | 0.0% | $39.64 | $27.56 | +43.8% | MULTFCTR EMRNG | 47804J834 |
| ARQT | ARCUTIS BIOTHERAPEUTICS INC | 2,017 | $53,309 | 0.0% | $26.43 | $19.40 | +36.3% | COM | 03969K108 |
| VIPS | VIPSHOP HLDGS LTD | 735 | $9,195 | 0.0% | $12.51 | $16.70 | -25.1% | SPONSORED ADS A | 92763W103 |
| OSPN | ONESPAN INC | 154 | $2,758 | 0.0% | $17.91 | $15.18 | +18.0% | COM | 68287N100 |
| MVV | PROSHARES TR | 42 | $3,327 | 0.0% | $79.21 | $65.13 | +21.6% | PSHS ULT MCAP400 | 74347R404 |
| USVM | VICTORY PORTFOLIOS II | 82 | $8,466 | 0.0% | $103.24 | $100.22 | +3.0% | USAA MSCI USA SM | 92647N568 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 45 | $1,421 | 0.0% | $31.58 | $14.40 | +119.2% | CL A | 98956A105 |
| FCVT | FIRST TR EXCHANGE-TRADED FD | 112 | $5,490 | 0.0% | $49.02 | $33.14 | +47.9% | SSI STRG ETF | 33739Q507 |
| RWJ | INVESCO EXCH TRADED FD TR II | 177 | $9,945 | 0.0% | $56.19 | $46.34 | +21.3% | S&P SMALLCAP 600 | 46138G664 |
| CRBN | ISHARES TR | 163 | $41,751 | 0.0% | $256.14 | $229.48 | +11.6% | LOW CA OP MS ETF | 46434V464 |
| NYAX | NAYAX LTD | 29 | $1,384 | 0.0% | $47.72 | $44.72 | +6.7% | SHS | M7S750159 |
| CLOI | VANECK ETF TRUST | 1,900 | $101K | 0.0% | $52.97 | $52.81 | +0.3% | CLO ETF | 92189H748 |
| FR | FIRST INDL RLTY TR INC | 218 | $12,980 | 0.0% | $59.54 | $56.10 | — | COM | 32054K103 |
| FMET | FIDELITY COVINGTON TRUST | 253 | $9,798 | 0.0% | $38.73 | $35.65 | +8.8% | METAVERSE ETF | 316092188 |
| DMAR | FIRST TR EXCHNG TRADED FD VI | 504 | $23,043 | 0.0% | $45.72 | $44.15 | +3.6% | FT VEST US EQT | 33740F615 |
| UDEC | INNOVATOR ETFS TRUST | 431 | $18,456 | 0.0% | $42.82 | $35.39 | +21.0% | US EQTY ULTRA B | 45782C532 |
| FSTR | FOSTER L B CO | 54 | $1,948 | 0.0% | $36.07 | $21.60 | +67.0% | COM | 350060109 |
| SMOT | VANECK ETF TRUST | 355 | $13,304 | 0.0% | $37.48 | $32.60 | +15.0% | MORN SMID MO ETF | 92189H730 |
| HEQT | SIMPLIFY EXCHANGE TRADED FUN | 628 | $21,553 | 0.0% | $34.32 | $29.53 | +16.2% | HEDGED EQUITY | 82889N764 |
| TPYP | TORTOISE CAPITAL SERIES TRUS | 235 | $9,368 | 0.0% | $39.86 | $42.26 | -5.7% | NORTH AMRCN PIPE | 890930308 |
| ECPG | ENCORE CAP GROUP INC | 259 | $24,460 | 0.0% | $94.44 | $81.42 | +16.0% | COM | 292554102 |
| AIA | ISHARES TR | 946 | $134K | 0.0% | $142.17 | $98.87 | +43.8% | ASIA 50 ETF | 464288430 |
| MRBK | MERIDIAN CORP | 395 | $7,434 | 0.0% | $18.82 | $18.95 | -0.7% | COM | 58958P104 |
| JSTC | TIDAL TRUST I | 1,103 | $24,760 | 0.0% | $22.45 | $20.01 | +12.2% | ADASINA SOCIAL | 886364876 |
| QDPL | PACER FDS TR | 654 | $29,952 | 0.0% | $45.80 | $42.16 | +8.6% | METAURUS CAP 400 | 69374H436 |
| QCRH | QCR HLDGS INC | 900 | $88,088 | 0.0% | $97.88 | $84.05 | +16.5% | COM | 74727A104 |
| TMFE | RBB FD INC | 504 | $15,352 | 0.0% | $30.46 | $26.55 | +14.7% | MOTL FOO CAP ETF | 74933W643 |
| DNN | DENISON MINES CORP | 1,000 | $2,590 | 0.0% | $2.59 | $1.67 | +55.2% | COM | 248356107 |
| PAUG | INNOVATOR ETFS TRUST | 458 | $21,366 | 0.0% | $46.65 | $44.45 | +5.0% | US EQTY PWR BF | 45782C680 |
| OUSA | ALPS ETF TR | 403 | $23,970 | 0.0% | $59.48 | $57.69 | +3.1% | OSHARES US QUALT | 00162Q387 |
| SEIQ | SEI EXCHANGE TRADED FUNDS | 275 | $11,289 | 0.0% | $41.05 | $36.19 | +13.4% | QIM US LRG CAP Q | 81589A106 |
| FEZ | SPDR INDEX SHS FDS | 428 | $28,809 | 0.0% | $67.31 | $62.14 | +8.3% | ST STR EU 50 ETF | 78463X202 |
| EXPO | EXPONENT INC | 67 | $4,383 | 0.0% | $65.42 | $71.07 | -8.0% | COM | 30214U102 |
| RGEN | REPLIGEN CORP | 8 | $1,538 | 0.0% | $192.25 | $137.69 | +39.6% | COM | 759916109 |
| CGW | INVESCO EXCH TRADED FD TR II | 130 | $8,104 | 0.0% | $62.34 | $63.97 | -2.5% | S&P GBL WATER | 46138E263 |
| DFVX | DIMENSIONAL ETF TRUST | 378 | $31,525 | 0.0% | $83.40 | $75.06 | +11.1% | US LARG VECT ETF | 25434V641 |
| OCC | OPTICAL CABLE CORP | 100 | $1,657 | 0.0% | $16.57 | $13.87 | +19.5% | COM NEW | 683827208 |
| IRMD | IRADIMED CORP | 47 | $4,052 | 0.0% | $86.21 | $63.64 | +35.5% | COM | 46266A109 |
| BAR | GRANITESHARES GOLD TR | 318 | $13,009 | 0.0% | $40.91 | $39.58 | +3.4% | SHS BEN INT | 38748G101 |
| BW | BABCOCK & WILCOX ENTERPRISES | 52 | $304 | 0.0% | $5.85 | $10.51 | -44.4% | COM | 05614L209 |
| — | ADVENT CONV & INCOME FD | 262 | $3,003 | 0.0% | $11.46 | $11.94 | — | COM | 00764C109 |
| UTES | ETFIS SER TR I | 36 | $2,526 | 0.0% | $70.17 | $65.49 | +7.2% | VIRTUS REAVES UT | 26923G806 |
| NJAN | INNOVATOR ETFS TRUST | 250 | $15,170 | 0.0% | $60.68 | $47.29 | +28.3% | GRWT100 PWR BF | 45782C466 |
| MFEM | PIMCO EQUITY SER | 1,206 | $34,465 | 0.0% | $28.58 | $22.72 | +25.8% | RAFI DYN EMERG | 72202L389 |
| — | HANCOCK JOHN PREM DIVID FD | 336 | $3,938 | 0.0% | $11.72 | $12.70 | — | COM SH BEN INT | 41013T105 |
| DJP | BARCLAYS BANK PLC | 52 | $2,679 | 0.0% | $51.52 | $36.91 | +39.6% | DJUBS CMDT ETN36 | 06738C778 |
| FXG | FIRST TR EXCHANGE-TRADED FD | 83 | $4,799 | 0.0% | $57.82 | $43.68 | +32.4% | CONSUMR STAPLE | 33734X119 |
| FEBT | AIM ETF PRODUCTS TRUST | 400 | $16,852 | 0.0% | $42.13 | $40.20 | +4.8% | ALLIANZIM US EQT | 00888H828 |
| USO | UNITED STS OIL FD LP | 10 | $1,457 | 0.0% | $145.70 | $69.96 | +108.2% | UNITS | 91232N207 |
| SPVM | INVESCO EXCHANGE TRADED FD T | 200 | $14,496 | 0.0% | $72.48 | $71.91 | +0.8% | S&P 500 VLU MOMN | 46137V423 |
| GRIN | VICTORY PORTFOLIOS II | 319 | $10,382 | 0.0% | $32.55 | $26.08 | +24.8% | SHARES INTERNATN | 92647X749 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 2,544 | $28,518 | 0.0% | $11.21 | $9.47 | — | COM | 867892101 |
| AU | ANGLOGOLD ASHANTI PLC | 29 | $2,725 | 0.0% | $93.97 | $77.58 | +21.1% | COM SHS | G0378L100 |
| AMZA | ETFIS SER TR I | 700 | $32,711 | 0.0% | $46.73 | $41.56 | +12.4% | INFRAC ACT MLP | 26923G772 |
| UUUU | ENERGY FUELS INC | 108 | $1,191 | 0.0% | $11.03 | $10.62 | +3.9% | COM NEW | 292671708 |
| CORZ | CORE SCIENTIFIC INC NEW | 39 | $623 | 0.0% | $15.97 | $10.01 | +59.7% | COM | 21874A106 |
| HEGD | LISTED FDS TR | 1,875 | $50,363 | 0.0% | $26.86 | $22.52 | +19.3% | SWAN HEDGED EQTY | 53656F599 |
| BSEP | INNOVATOR ETFS TRUST | 300 | $16,191 | 0.0% | $53.97 | $49.28 | +9.5% | US EQTY BUF SEP | 45782C664 |
| PODC | PODCASTONE INC | 170 | $393 | 0.0% | $2.31 | $2.10 | +9.8% | COM | 22275C105 |
| KAT | ADVISORS SER TR | 161 | $9,070 | 0.0% | $56.34 | $55.20 | +2.1% | SCHARF ETF | 00770X220 |
| BZH | BEAZER HOMES USA INC | 69 | $2,301 | 0.0% | $33.35 | $23.64 | +41.0% | COM NEW | 07556Q881 |
| BALT | INNOVATOR ETFS TRUST | 532 | $18,593 | 0.0% | $34.95 | $33.64 | +3.9% | DEFINED WLT SHLD | 45783Y855 |
| DLS | WISDOMTREE TR | 106 | $9,242 | 0.0% | $87.19 | $78.60 | +10.9% | INTL SMCAP DIV | 97717W760 |
| OSUR | ORASURE TECHNOLOGIES INC | 664 | $2,603 | 0.0% | $3.92 | $3.53 | +11.0% | COM | 68554V108 |
| JUST | GOLDMAN SACHS ETF TR | 152 | $16,571 | 0.0% | $109.02 | $92.33 | +18.1% | JUST US LRG CP | 381430396 |
| VFMO | VANGUARD WELLINGTON FD | 15 | $3,406 | 0.0% | $227.07 | $202.82 | +12.0% | US MOMENTUM | 921935508 |
| CVY | INVESCO EXCHANGE TRADED FD T | 663 | $18,781 | 0.0% | $28.33 | $25.84 | +9.7% | ZACKS MULT AST | 46137Y500 |
| NVAX | NOVAVAX INC | 241 | $2,605 | 0.0% | $10.81 | $7.78 | +38.9% | COM NEW | 670002401 |
| INDI | INDIE SEMICONDUCTOR INC | 213 | $623 | 0.0% | $2.92 | $4.21 | -30.5% | CLASS A COM | 45569U101 |
| KOP | KOPPERS HOLDINGS INC | 676 | $30,819 | 0.0% | $45.59 | $40.92 | +11.4% | COM | 50060P106 |
| DHC | DIVERSIFIED HEALTHCARE TR | 227 | $1,782 | 0.0% | $7.85 | $4.51 | — | COM SH BEN INT | 25525P107 |
| TTI | TETRA TECHNOLOGIES INC DEL | 60 | $352 | 0.0% | $5.87 | $10.02 | -41.4% | COM | 88162F105 |
| ESGG | FLEXSHARES TR | 68 | $16,179 | 0.0% | $237.93 | $222.59 | +6.9% | NORTHERN TR STOX | 33939L688 |
| AKO/A | EMBOTELLADORA ANDINA S A | 129 | $3,161 | 0.0% | $24.50 | $16.28 | +50.4% | SPON ADR A | 29081P204 |
| CMRE | COSTAMARE INC | 481 | $7,066 | 0.0% | $14.69 | $13.82 | +6.3% | SHS | Y1771G102 |
| QABA | FIRST TR EXCHANGE-TRADED FD | 104 | $6,677 | 0.0% | $64.20 | $56.75 | +13.1% | UT COM SHS ETF | 33736Q104 |
| MEI | METHODE ELECTRS INC | 62 | $855 | 0.0% | $13.79 | $10.33 | +33.4% | COM | 591520200 |
| CPSJ | CALAMOS ETF TR | 1,040 | $29,082 | 0.0% | $27.96 | $27.45 | +1.9% | S&P 500 STR JULY | 12811T803 |
| GSUS | GOLDMAN SACHS ETF TR | 151 | $15,973 | 0.0% | $105.78 | $86.29 | +22.3% | MARKETBETA US EQ | 381430123 |
| FSZ | FIRST TR EXCH TRD ALPHDX FD | 80 | $6,254 | 0.0% | $78.17 | $81.59 | -4.2% | SWITZLND ALPHA | 33737J232 |
| RFDI | FIRST TR EXCH TRADED FD III | 170 | $15,111 | 0.0% | $88.89 | $69.51 | +27.9% | ACTIVE FACTOR | 33739P608 |
| ICOW | PACER FDS TR | 714 | $30,031 | 0.0% | $42.06 | $34.85 | +20.7% | DEVELOPED MRKT | 69374H873 |
| AGOX | STARBOARD INVT TR | 235 | $7,840 | 0.0% | $33.36 | $26.91 | +24.0% | ADAPTIVE ALPHA | 85521B742 |
| ASTL | ALGOMA STL GROUP INC | 2,500 | $10,425 | 0.0% | $4.17 | $4.34 | -3.9% | COM | 015658107 |
| PTH | INVESCO EXCHANGE TRADED FD T | 299 | $18,182 | 0.0% | $60.81 | $38.04 | +59.7% | DORS WR HEAL ETF | 46137V852 |
| SNDA | SONIDA SENIOR LIVING INC | 93 | $3,495 | 0.0% | $37.58 | $33.45 | +12.3% | COM | 140475203 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 49 | $2,313 | 0.0% | $47.20 | $100.17 | -52.9% | SHS | V5633W109 |
| TXNM | TXNM ENERGY INC | 302 | $17,613 | 0.0% | $58.32 | $58.17 | +0.3% | COM | 69349H107 |
| MYSE | MYSEUMAI INC | 400 | $716 | 0.0% | $1.79 | $3.16 | -43.4% | COM NEW | 23816M206 |
| SIXJ | AIM ETF PRODUCTS TRUST | 354 | $13,204 | 0.0% | $37.30 | $34.26 | +8.9% | ALLIANZIM US EQ | 00888H869 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 177 | $1,692 | 0.0% | $9.56 | $6.39 | +49.7% | COM | 98422E103 |
| FIDU | FIDELITY COVINGTON TRUST | 26 | $2,303 | 0.0% | $88.58 | $89.94 | -1.5% | MSCI INDL INDX | 316092709 |
| IREN | IREN LIMITED | 61 | $2,505 | 0.0% | $41.07 | $51.99 | -21.4% | ORDINARY SHARES | Q4982L109 |
| FAB | FIRST TR EXCHANGE-TRADED ALP | 102 | $10,069 | 0.0% | $98.72 | $98.37 | +0.4% | SHS ISSUED FRST | 33733C108 |
| DMAY | FIRST TR EXCHNG TRADED FD VI | 339 | $16,256 | 0.0% | $47.95 | $37.83 | +26.8% | FT VEST US EQT | 33740F730 |
| VREX | VAREX IMAGING CORP | 35 | $646 | 0.0% | $18.46 | $12.77 | +44.5% | COM | 92214X106 |
| FIVA | FIDELITY COVINGTON TRUST | 590 | $22,461 | 0.0% | $38.07 | $37.12 | +2.5% | INT VL FCT ETF | 316092717 |
| TPHD | TIMOTHY PLAN | 161 | $6,530 | 0.0% | $40.56 | $38.41 | +5.6% | HIG DV STK ETF | 887432326 |
| BUL | PACER FDS TR | 136 | $8,294 | 0.0% | $60.99 | $41.90 | +45.6% | US CHS CWS GWT | 69374H667 |
| — | GABELLI EQUITY TR INC | 648 | $3,396 | 0.0% | $5.24 | $5.29 | — | COM | 362397101 |
| FTXR | FIRST TR EXCHANGE TRADED FD | 56 | $2,282 | 0.0% | $40.75 | $29.99 | +35.9% | NASDAQ TRANSN | 33738R795 |
| WTM | WHITE MTNS INS GROUP LTD | 4 | $8,026 | 0.0% | $2006.50 | $1961.52 | +2.3% | COM | G9618E107 |
| DTH | WISDOMTREE TR | 156 | $8,706 | 0.0% | $55.81 | $40.03 | +39.4% | ITL HIGH DIV FD | 97717W802 |
| RIG | TRANSOCEAN LTD | 733 | $3,841 | 0.0% | $5.24 | $4.27 | +22.7% | REGISTERED SHS | H8817H100 |
| RDVT | RED VIOLET INC | 17 | $1,343 | 0.0% | $79.00 | $47.41 | +66.7% | COM | 75704L104 |
| WES | WESTERN MIDSTREAM PARTNERS L | 422 | $18,724 | 0.0% | $44.37 | $41.23 | — | COM UNIT LP INT | 958669103 |
| VCLT | VANGUARD SCOTTSDALE FDS | 38 | $2,603 | 0.0% | $68.50 | $77.36 | -11.4% | LG-TERM COR BD | 92206C813 |
| IFLN | INVESCO EXCH TRADED FD TR II | 300 | $5,232 | 0.0% | $17.44 | $18.19 | -4.1% | BLOO EN ANGE ETF | 46138E719 |
| KAPR | INNOVATOR ETFS TRUST | 700 | $27,606 | 0.0% | $39.44 | $35.70 | +10.5% | US SML CP PWR ET | 45782C342 |
| QGRO | AMERICAN CENTY ETF TR | 308 | $36,107 | 0.0% | $117.23 | $110.39 | +6.2% | US QUALITY GROW | 025072307 |
| PTF | INVESCO EXCHANGE TRADED FD T | 9 | $980 | 0.0% | $108.89 | $118.24 | -7.9% | DORSEY WRGT TECH | 46137V811 |
| FARX | ADVISORS INNER CIRCLE FD II | 220 | $6,578 | 0.0% | $29.90 | $25.11 | +19.1% | FRON AS RETU ETF | 00764Q637 |
| — | ADAMS DIVERSIFIED EQUITY FD | 2,040 | $52,367 | 0.0% | $25.67 | $21.37 | — | COM | 006212104 |
| DOX | AMDOCS LTD | 37 | $2,097 | 0.0% | $56.68 | $81.98 | -30.3% | SHS | G02602103 |
| PTNQ | PACER FDS TR | 4,966 | $443K | 0.0% | $89.19 | $75.59 | +18.0% | TRENDPILOT 100 | 69374H303 |
| HAE | HAEMONETICS CORP MASS | 8 | $842 | 0.0% | $105.25 | $67.57 | +55.8% | COM | 405024100 |
| VISN | VISTANCE NETWORKS INC | 35 | $209 | 0.0% | $5.97 | $5.23 | +14.3% | COM | 20337X109 |
| PLOW | DOUGLAS DYNAMICS INC | 16 | $628 | 0.0% | $39.25 | $46.12 | -14.9% | COM | 25960R105 |
| SUSA | ISHARES TR | 617 | $96,074 | 0.0% | $155.71 | $123.36 | +26.2% | ESG OPTIMIZED | 464288802 |
| PNQI | INVESCO EXCHANGE TRADED FD T | 45 | $2,283 | 0.0% | $50.73 | $47.40 | +7.1% | NASDAQ INTERNT | 46137V530 |
| FTHI | FIRST TR EXCHANGE TRADED FD | 519 | $12,243 | 0.0% | $23.59 | $23.59 | +0.0% | BUYWRIT INCM ETF | 33738R308 |
| TECB | ISHARES TR | 32 | $2,526 | 0.0% | $78.94 | $58.37 | +35.2% | US TECH BRKTHR | 46436E502 |
| CDP | COPT DEFENSE PROPERTIES | 77 | $2,572 | 0.0% | $33.40 | $27.68 | — | SHS BEN INT | 22002T108 |
| IYJ | ISHARES TR | 17 | $2,607 | 0.0% | $153.35 | $133.24 | +15.1% | US INDUSTRIALS | 464287754 |
| ARKX | ARK ETF TR | 100 | $3,190 | 0.0% | $31.90 | $31.42 | +1.5% | SPACE & DEFENSE | 00214Q807 |
| MSGM | MOTORSPORT GAMES INC | 250 | $1,218 | 0.0% | $4.87 | $1.29 | +277.0% | CL A NEW | 62011B201 |
| RRC | RANGE RES CORP | 409 | $15,149 | 0.0% | $37.04 | $37.95 | -2.4% | COM | 75281A109 |
| — | KIMCO REALTY CORP | 100 | $6,037 | 0.0% | $60.37 | $59.75 | — | DP CV CL N 7.25% | 49446R687 |
| AGM | FEDERAL AGRIC MTG CORP | 27 | $5,587 | 0.0% | $206.93 | $182.06 | +13.7% | CL C | 313148306 |
| CAPL | CROSSAMERICA PARTNERS LP | 190 | $4,058 | 0.0% | $21.36 | $20.78 | — | UT LTD PTN INT | 22758A105 |
| FLS | FLOWSERVE CORP | 194 | $14,185 | 0.0% | $73.12 | $58.95 | +24.0% | COM | 34354P105 |
| LMND | LEMONADE INC | 10 | $451 | 0.0% | $45.10 | $53.59 | -15.8% | COM | 52567D107 |
| FEBW | AIM ETF PRODUCTS TRUST | 250 | $9,085 | 0.0% | $36.34 | $35.04 | +3.7% | ALLIA US FEB ETF | 00888H786 |
| DSP | VIANT TECHNOLOGY INC | 570 | $7,017 | 0.0% | $12.31 | $11.41 | +7.9% | COM CL A | 92557A101 |
| UVE | UNIVERSAL INS HLDGS INC | 270 | $11,364 | 0.0% | $42.09 | $32.16 | +30.9% | COM | 91359V107 |
| — | VIRTUS CONVERTIBLE & INC FD | 109 | $1,537 | 0.0% | $14.10 | $11.56 | — | COM NEW | 92838U801 |
| IAUM | ISHARES GOLD TRUST MICRO | 139 | $5,757 | 0.0% | $41.42 | $48.58 | -14.7% | SHS REPSTG UN TR | 46436F103 |
| AVO | MISSION PRODUCE INC | 149 | $1,953 | 0.0% | $13.11 | $10.84 | +21.0% | COM | 60510V108 |
| JUNM | FIRST TR EXCHNG TRADED FD VI | 600 | $21,249 | 0.0% | $35.41 | $33.53 | +5.6% | VEST US EQUITY M | 33740U588 |
| GUSH | DIREXION SHARES ETF TRUST | 20 | $808 | 0.0% | $40.40 | $36.68 | +10.2% | DAILY S&P OIL & | 25460G500 |
| PAA | PLAINS ALL AMERN PIPELINE L | 132 | $3,131 | 0.0% | $23.72 | $17.96 | — | UNIT LTD PARTN | 726503105 |
| KN | KNOWLES CORP | 44 | $1,635 | 0.0% | $37.16 | $25.32 | +46.7% | COM | 49926D109 |
| TMDX | TRANSMEDICS GROUP INC | 11 | $918 | 0.0% | $83.45 | $120.33 | -30.6% | COM | 89377M109 |
| IXP | ISHARES TR | 34 | $4,021 | 0.0% | $118.26 | $101.06 | +17.0% | GBL COMM SVC ETF | 464287275 |
| — | FS CREDIT OPPORTUNITIES CORP | 1,071 | $5,526 | 0.0% | $5.16 | $4.99 | — | COMMON STOCK | 30290Y101 |
| FGSM | ADVISORS INNER CIRCLE FD II | 255 | $8,712 | 0.0% | $34.16 | $25.27 | +35.2% | FRON AS SMAL ETF | 00764Q595 |
| SELV | SEI EXCHANGE TRADED FUNDS | 170 | $5,732 | 0.0% | $33.72 | $29.74 | +13.4% | QIM US LARGE VOL | 81589A403 |
| DJUL | FIRST TR EXCHNG TRADED FD VI | 166 | $8,498 | 0.0% | $51.19 | $49.26 | +3.9% | FT VEST US EQT | 33740F698 |
| CPRO | CALAMOS ETF TR | 405 | $11,583 | 0.0% | $28.60 | $27.82 | +2.8% | RUSSE 2000 OCTOB | 12811T118 |
| GSEW | GOLDMAN SACHS ETF TR | 128 | $11,914 | 0.0% | $93.08 | $90.97 | +2.3% | EQUAL WEIGHT US | 381430438 |
| PKE | PARK AEROSPACE CORP | 20 | $594 | 0.0% | $29.70 | $14.42 | +105.9% | COM | 70014A104 |
| BSCQ | INVESCO EXCH TRD SLF IDX FD | 2,348 | $45,833 | 0.0% | $19.52 | $19.54 | -0.1% | BULSHS 2026 CB | 46138J791 |
| DECT | AIM ETF PRODUCTS TRUST | 160 | $6,448 | 0.0% | $40.30 | $36.58 | +10.2% | US LRGCP B10 DEC | 00888H836 |
| TBT | PROSHARES TR | 22 | $935 | 0.0% | $42.50 | $33.66 | +26.2% | PSHS ULTSH 20YRS | 74347B201 |
| — | EATON VANCE TX ADV GLBL DIV | 384 | $8,878 | 0.0% | $23.12 | $22.20 | — | COM | 27828S101 |
| RDW | REDWIRE CORPORATION | 90 | $940 | 0.0% | $10.44 | $13.20 | -20.9% | COM | 75776W103 |
| IAT | ISHARES TR | 32 | $1,831 | 0.0% | $57.22 | $50.16 | +14.1% | US REGNL BKS ETF | 464288778 |
| GSGO | GOLDMAN SACHS ETF TR | 377 | $17,138 | 0.0% | $45.46 | $40.08 | +13.4% | GROWT OPPOR ETF | 38149W440 |
| ABX | ABACUS GLOBAL MGMT INC | 60 | $484 | 0.0% | $8.07 | $10.85 | -25.7% | CL A | 00258Y104 |
| XPH | SPDR SERIES TRUST | 125 | $8,125 | 0.0% | $65.00 | $58.58 | +11.0% | ST STR SP PHARMA | 78464A722 |
| BUFZ | FIRST TR EXCHNG TRADED FD VI | 258 | $7,363 | 0.0% | $28.54 | $27.48 | +3.8% | FT VEST LAD | 33740U729 |
| VLGEA | VILLAGE SUPER MKT INC | 48 | $2,180 | 0.0% | $45.42 | $29.70 | +52.9% | CL A NEW | 927107409 |
| SBFG | SB FINL GROUP INC | 46 | $1,316 | 0.0% | $28.61 | $22.18 | +29.0% | COM | 78408D105 |
| — | EATON VANCE TAX-MANAGED GLOB | 1,095 | $10,403 | 0.0% | $9.50 | $9.64 | — | COM | 27829C105 |
| GIC | GLOBAL INDUSTRIAL COMPANY | 18 | $755 | 0.0% | $41.94 | $33.14 | +26.6% | COM | 37892E102 |
| IDUB | ETF SER SOLUTIONS | 1,054 | $28,817 | 0.0% | $27.34 | $27.05 | +1.1% | APTUS INT ENH YL | 26922B709 |
| ALH | ALLIANCE LAUNDRY HLDGS INC | 29 | $618 | 0.0% | $21.31 | $21.75 | -2.1% | COM | 01862Q107 |
| EWT | ISHARES INC | 35 | $3,952 | 0.0% | $112.91 | $70.30 | +60.6% | MSCI TAIWAN ETF | 46434G772 |
| — | ABRDN TOTAL DYNAMIC DIVIDEND | 992 | $10,079 | 0.0% | $10.16 | $9.00 | — | COM SH BEN INT | 00326L100 |
| — | BLACKROCK SCIENCE & TECHNOLO | 200 | $9,994 | 0.0% | $49.97 | $50.71 | — | SHS | 09258G104 |
| BMAR | INNOVATOR ETFS TRUST | 97 | $5,735 | 0.0% | $59.12 | $50.28 | +17.6% | US EQTY BUFR MAR | 45782C391 |
| RODM | LATTICE STRATEGIES TR | 422 | $17,183 | 0.0% | $40.72 | $39.08 | +4.3% | HARTFORD MLT ETF | 518416102 |
| HBM | HUDBAY MINERALS INC | 47 | $1,254 | 0.0% | $26.68 | $8.33 | +220.2% | COM | 443628102 |
| CQP | CHENIERE ENERGY PARTNERS L P | 1,584 | $96,402 | 0.0% | $60.86 | $64.63 | — | COM UNIT | 16411Q101 |
| PSIX | POWER SOLUTIONS INTL INC | 20 | $919 | 0.0% | $45.95 | $71.37 | -35.6% | COM NEW | 73933G202 |
| DBAW | DBX ETF TR | 171 | $8,150 | 0.0% | $47.66 | $46.30 | +2.9% | XTRACK MSCI ALL | 233051820 |
| SPYX | SPDR SERIES TRUST | 101 | $6,310 | 0.0% | $62.48 | $55.68 | +12.2% | ST STR SP500FF | 78468R796 |
| ENLT | ENLIGHT RENEWABLE ENERGY LTD | 7 | $486 | 0.0% | $69.43 | $18.10 | +283.6% | SHS | M4056D110 |
| MNKD | MANNKIND CORP | 381 | $1,486 | 0.0% | $3.90 | $6.71 | -41.8% | COM NEW | 56400P706 |
| METV | LISTED FDS TR | 55 | $1,150 | 0.0% | $20.91 | $18.07 | +15.7% | ROUNDHILL BALL | 53656F417 |
| GJUN | FIRST TR EXCHNG TRADED FD VI | 177 | $7,423 | 0.0% | $41.94 | $40.76 | +2.9% | FT VEST U.S EQT | 33740F433 |
| NXTG | FIRST TR EXCHANGE-TRADED FD | 217 | $33,407 | 0.0% | $153.95 | $127.73 | +20.5% | INDXX NEXTG ETF | 33737K205 |
| VTHR | VANGUARD SCOTTSDALE FDS | 32 | $10,736 | 0.0% | $335.50 | $270.02 | +24.2% | VNG RUS3000IDX | 92206C599 |
| PFBC | PREFERRED BK LOS ANGELES CA | 85 | $8,902 | 0.0% | $104.73 | $90.72 | +15.4% | COM NEW | 740367404 |
| FCA | FIRST TR EXCH TRD ALPHDX FD | 88 | $2,272 | 0.0% | $25.82 | $28.79 | -10.3% | CHINA ALPHADEX | 33737J141 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 171 | $1,708 | 0.0% | $9.99 | $16.17 | -38.2% | SHS USD | G4863A108 |
| CWI | SPDR INDEX SHS FDS | 480 | $19,397 | 0.0% | $40.41 | $32.84 | +23.1% | ST STR ACWI ETF | 78463X848 |
| DIVO | AMPLIFY ETF TR | 156 | $7,252 | 0.0% | $46.49 | $41.51 | +12.0% | CWP ENHANCED DIV | 032108409 |
| IVVM | BLACKROCK ETF TRUST II | 150 | $5,666 | 0.0% | $37.77 | $33.30 | +13.4% | ISHARES LARG CAP | 092528702 |
| — | EL PASO ENERGY CAP TR I | 214 | $10,685 | 0.0% | $49.93 | $50.56 | — | PFD CV TR SEC 28 | 283678209 |
| VNT | VONTIER CORPORATION | 50 | $1,570 | 0.0% | $31.40 | $37.07 | -15.3% | COM | 928881101 |
| VUSB | VANGUARD BD INDEX FDS | 518 | $25,667 | 0.0% | $49.55 | $49.83 | -0.6% | VANGUARD ULTRA | 92203C303 |
| BUFS | FIRST TR EXCHNG TRADED FD VI | 291 | $7,185 | 0.0% | $24.69 | $24.33 | +1.5% | VEST LAD CAP ETF | 33740F243 |
| TX | TERNIUM SA | 10 | $543 | 0.0% | $54.30 | $41.42 | +31.1% | SPONSORED ADS | 880890108 |
| DTD | WISDOMTREE TR | 669 | $62,498 | 0.0% | $93.42 | $75.94 | +23.0% | US TOTAL DIVIDND | 97717W109 |
| FIBK | FIRST INTST BANCSYSTEM INC | 41 | $1,465 | 0.0% | $35.73 | $25.62 | +39.5% | COM | 32055Y201 |
| DECW | AIM ETF PRODUCTS TRUST | 130 | $4,748 | 0.0% | $36.52 | $33.46 | +9.2% | ALLIANZIM US EQT | 00888H794 |
| FMBH | FIRST MID BANCSHARES INC | 174 | $8,481 | 0.0% | $48.74 | $41.31 | +18.0% | COM | 320866106 |
| TDVG | T ROWE PRICE EXCHANGE-TRADED | 147 | $7,094 | 0.0% | $48.26 | $37.77 | +27.8% | PRICE DIV GRWT | 87283Q404 |
| AUR | AURORA INNOVATION INC | 88 | $488 | 0.0% | $5.55 | $6.23 | -11.0% | CLASS A COM | 051774107 |
| FGM | FIRST TR EXCH TRD ALPHDX FD | 26 | $1,539 | 0.0% | $59.19 | $59.31 | -0.2% | GERMANY ALPHA | 33737J190 |
| ARKF | ARK ETF TR | 18 | $820 | 0.0% | $45.56 | $42.72 | +6.6% | BLOC FIN INN ETF | 00214Q708 |
| IQDG | WISDOMTREE TR | 208 | $8,852 | 0.0% | $42.56 | $37.44 | +13.7% | INTL QULTY DIV | 97717X131 |
| IDT | IDT CORP | 5 | $400 | 0.0% | $80.00 | $57.30 | +39.6% | CL B NEW | 448947507 |
| AWP | ABRDN GLOBAL PREMIER PPTYS F | 74 | $767 | 0.0% | $10.36 | $11.05 | — | COM SH BEN INT | 00302L207 |
| EMEQ | NOMURA ETF TR | 15 | $985 | 0.0% | $65.67 | $32.02 | +105.1% | FOCU EM MKTS ETF | 555927508 |
| EE | EXCELERATE ENERGY INC | 18 | $578 | 0.0% | $32.11 | $35.83 | -10.3% | CL A COM | 30069T101 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 38 | $1,557 | 0.0% | $40.97 | $39.16 | +4.7% | COM | 915271100 |
| HLIO | HELIOS TECHNOLOGIES INC | 5 | $340 | 0.0% | $68.00 | $67.00 | +1.4% | COM | 42328H109 |
| GNK | GENCO SHIPPING & TRADING LTD | 76 | $1,988 | 0.0% | $26.16 | $16.54 | +58.2% | SHS | Y2685T131 |
| TLX | TELIX PHARMACEUTICAL LTD | 185 | $2,029 | 0.0% | $10.97 | $9.57 | +14.6% | SPONSORED ADS | 87961M105 |
| XJH | ISHARES TR | 30 | $1,463 | 0.0% | $48.77 | $40.23 | +21.2% | ESG SELECT SCRE | 46436E551 |
| CXT | CRANE NXT CO | 25 | $1,178 | 0.0% | $47.12 | $50.98 | -7.6% | COM | 224441105 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 21 | $681 | 0.0% | $32.43 | $27.26 | +18.9% | COM NEW | 15117B202 |
| FCCO | FIRST CMNTY CORP S C | 192 | $6,177 | 0.0% | $32.17 | $29.22 | +10.1% | COM | 319835104 |
| HUN | HUNTSMAN CORP | 44 | $370 | 0.0% | $8.41 | $12.12 | -30.7% | COM | 447011107 |
| SEIS | SEI EXCHANGE TRADED FUNDS | 40 | $1,246 | 0.0% | $31.15 | $31.19 | -0.1% | SELE SMAL CA ETF | 81589A502 |
| VIOG | VANGUARD ADMIRAL FDS INC | 6 | $828 | 0.0% | $138.00 | $117.39 | +17.5% | SMLCP 600 GRTH | 921932794 |
| FXZ | FIRST TR EXCHANGE-TRADED FD | 43 | $3,323 | 0.0% | $77.28 | $64.68 | +19.5% | MATERIALS ALPH | 33734X168 |
| QFLR | INNOVATOR ETFS TRUST | 237 | $8,553 | 0.0% | $36.09 | $26.29 | +37.3% | NASDAQ 100 MANA | 45783Y681 |
| PDYN | PALLADYNE AI CORP | 100 | $516 | 0.0% | $5.16 | $6.77 | -23.8% | COM NEW | 80359A205 |
| VUSE | ETF SER SOLUTIONS | 478 | $34,659 | 0.0% | $72.51 | $65.39 | +10.9% | VIDENT US EQUITY | 26922A503 |
| SRAD | SPORTRADAR GROUP AG | 27 | $312 | 0.0% | $11.56 | $25.83 | — | CLASS A ORD SHS | H8088L103 |
| BBUC | BROOKFIELD BUSINESS CORP | 21 | $536 | 0.0% | $25.52 | $31.62 | — | CL A SUB VTG SH | 113006100 |
| VRP | INVESCO EXCH TRADED FD TR II | 151 | $3,580 | 0.0% | $23.71 | $23.99 | -1.2% | VAR RATE PFD | 46138G870 |
| TDOC | TELADOC HEALTH INC | 34 | $197 | 0.0% | $5.79 | $6.65 | -12.8% | COM | 87918A105 |
| PMAR | INNOVATOR ETFS TRUST | 76 | $3,721 | 0.0% | $48.96 | $40.24 | +21.7% | US EQTY PWR BUF | 45782C383 |
| DOL | WISDOMTREE TR | 1,600 | $119K | 0.0% | $74.31 | $57.19 | +29.9% | TRUE DEV INTL FD | 97717W794 |
| CMDB | COSTAMARE BULKERS HLDGS LTD | 21 | $458 | 0.0% | $21.81 | $10.26 | +112.7% | COM SHS | Y2001C101 |
| ESQ | ESQUIRE FINL HLDGS INC | 32 | $3,724 | 0.0% | $116.38 | $87.13 | +33.6% | COM | 29667J101 |
| IHY | VANECK ETF TRUST | 128 | $2,685 | 0.0% | $20.98 | $20.50 | +2.3% | INTERNATIONAL HI | 92189F445 |
| — | PGIM GLOBAL HIGH YIELD FD FO | 78 | $860 | 0.0% | $11.03 | $11.96 | — | COM | 69346J106 |
| JHML | JOHN HANCOCK EXCHANGE TRADED | 1,673 | $149K | 0.0% | $89.13 | $76.95 | +15.8% | MLTFCTR LRG CAP | 47804J107 |
| JANW | AIM ETF PRODUCTS TRUST | 95 | $3,758 | 0.0% | $39.56 | $36.51 | +8.4% | ALLIA US JAN ETF | 00888H802 |
| BSRR | SIERRA BANCORP | 49 | $1,913 | 0.0% | $39.04 | $29.96 | +30.4% | COM | 82620P102 |
| FCPI | FIDELITY COVINGTON TRUST | 59 | $3,304 | 0.0% | $56.00 | $43.81 | +27.8% | STOCK FOR INFL | 316092386 |
| ONL | ORION PROPERTIES INC | 200 | $498 | 0.0% | $2.49 | $2.89 | — | COM | 68629Y103 |
| QQXT | FIRST TR EXCHANGE-TRADED FD | 44 | $4,215 | 0.0% | $95.80 | $100.35 | -4.5% | NASDAQ 100 EX | 33733E401 |
| HESM | HESS MIDSTREAM LP | 344 | $12,855 | 0.0% | $37.37 | $38.42 | -2.7% | CL A SHS | 428103105 |
| — | BLACKROCK RES & COMMODITIES | 141 | $1,674 | 0.0% | $11.87 | $9.82 | — | SHS | 09257A108 |
| KC | KINGSOFT CLOUD HLDGS LTD | 1,110 | $10,123 | 0.0% | $9.12 | $14.98 | -39.1% | ADS | 49639K101 |
| GJAN | FIRST TR EXCHNG TRADED FD VI | 72 | $3,319 | 0.0% | $46.10 | $38.27 | +20.5% | FT VEST US EQT | 33740F516 |
| FEUZ | FIRST TR EXCH TRD ALPHDX FD | 38 | $2,444 | 0.0% | $64.32 | $59.24 | +8.6% | EURO ALPHADEX | 33737J505 |
| GUNR | FLEXSHARES TR | 22 | $1,160 | 0.0% | $52.73 | $43.64 | +20.8% | NRTRN TR MRN GBL | 33939L407 |
| FMAT | FIDELITY COVINGTON TRUST | 27 | $1,505 | 0.0% | $55.74 | $58.58 | -4.8% | MSCI MATLS INDEX | 316092881 |
| FLCE | ADVISORS INNER CIRCLE FD II | 212 | $6,695 | 0.0% | $31.58 | $24.49 | +28.9% | FRON AS LARG ETF | 00764Q579 |
| RTH | VANECK ETF TRUST | 14 | $3,506 | 0.0% | $250.43 | $229.97 | +8.9% | RETAIL ETF | 92189F684 |
| OCTW | AIM ETF PRODUCTS TRUST | 67 | $2,815 | 0.0% | $42.01 | $38.61 | +8.8% | ALLIA US OCT ETF | 00888H505 |
| BOC | BOSTON OMAHA CORP | 103 | $1,332 | 0.0% | $12.93 | $12.58 | +2.8% | CL A COM STK | 101044105 |
| TRIN | TRINITY CAP INC | 209 | $3,668 | 0.0% | $17.55 | $14.18 | +23.8% | COM | 896442308 |
| IOCT | INNOVATOR ETFS TRUST | 91 | $3,437 | 0.0% | $37.77 | $29.85 | +26.5% | INTERNATIONAL DV | 45782C631 |
| MCS | MARCUS CORP DEL | 16 | $446 | 0.0% | $27.88 | $14.14 | +97.2% | COM | 566330106 |
| PIE | INVESCO EXCH TRADED FD TR II | 106 | $3,611 | 0.0% | $34.07 | $26.25 | +29.8% | DORSEY WRGT EMRG | 46138E867 |
| AVTX | AVALO THERAPEUTICS INC | 22 | $337 | 0.0% | $15.32 | $15.81 | -3.0% | COM NEW | 05338F306 |
| JHMD | JOHN HANCOCK EXCHANGE TRADED | 1,160 | $51,446 | 0.0% | $44.35 | $40.27 | +10.1% | MULTI INTL ETF | 47804J859 |
| BLOK | AMPLIFY ETF TR | 49 | $3,000 | 0.0% | $61.22 | $44.07 | +38.9% | BLOCK TECHN ETF | 032108607 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 88 | $470 | 0.0% | $5.34 | $5.08 | — | SH BEN INT | 18914E106 |
| HYGW | ISHARES TR | 79 | $2,233 | 0.0% | $28.27 | $32.19 | -12.2% | HIGH YLD CORP BD | 46436E320 |
| — | NUVEEN VRIABL RAT PFD & INM | 44 | $762 | 0.0% | $17.32 | $17.91 | — | COM | 67080R102 |
| CFO | VICTORY PORTFOLIOS II | 26 | $2,017 | 0.0% | $77.58 | $64.25 | +20.7% | VCSHS US 500 ENH | 92647N782 |
| — | BLACKROCK HEALTH SCIENCES TE | 47 | $785 | 0.0% | $16.70 | $16.03 | — | COM SHS | 09260E105 |
| BWZ | SPDR SERIES TRUST | 437 | $11,706 | 0.0% | $26.79 | $27.40 | -2.2% | SST SPDR BLOOMBE | 78464A334 |
| GENC | GENCOR INDS INC | 30 | $512 | 0.0% | $17.07 | $20.34 | -16.2% | COM | 368678108 |
| MATV | MATIV HOLDINGS INC | 16 | $185 | 0.0% | $11.56 | $5.62 | +106.3% | COM | 808541106 |
| DDWM | WISDOMTREE TR | 114 | $5,202 | 0.0% | $45.63 | $36.14 | +26.3% | DYNAMIC INTL EQT | 97717X263 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 22 | $443 | 0.0% | $20.14 | $13.43 | +50.0% | COM STK CL A | 03168L105 |
| ETD | ETHAN ALLEN INTERIORS INC | 43 | $899 | 0.0% | $20.91 | $24.35 | -14.1% | COM | 297602104 |
| BBLU | EA SERIES TRUST | 100 | $1,711 | 0.0% | $17.11 | $15.29 | +11.9% | BRIDGEWAY BLUE | 02072L714 |
| ORRF | ORRSTOWN FINL SVCS INC | 231 | $9,374 | 0.0% | $40.58 | $36.12 | +12.4% | COM | 687380105 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 36 | $1,579 | 0.0% | $43.86 | $42.03 | +4.3% | NASDAQNXTGEN100 | 46138G631 |
| — | NUVEEN CORE PLUS IMPACT FUND | 58 | $532 | 0.0% | $9.17 | $10.19 | — | COM BEN INT | 67080D103 |
| PMAY | INNOVATOR ETFS TRUST | 59 | $2,493 | 0.0% | $42.25 | $35.64 | +18.6% | US EQTY PWR BUF | 45782C318 |
| NMAR | INNOVATOR ETFS TRUST | 57 | $1,890 | 0.0% | $33.16 | $28.17 | +17.7% | GROWTH 100 PWR B | 45784N767 |
| SBR | SABINE RTY TR | 13 | $899 | 0.0% | $69.15 | $66.69 | — | UNIT BEN INT | 785688102 |
| LRGG | NOMURA ETF TR | 22 | $658 | 0.0% | $29.91 | $29.54 | +1.2% | FOCU LARG GR ETF | 555927409 |
| TEO | TELECOM ARGENTINA SA | 70 | $863 | 0.0% | $12.33 | $10.01 | +22.6% | SPON ADR REP B | 879273209 |
| MLR | MILLER INDS INC TENN | 35 | $1,841 | 0.0% | $52.60 | $59.46 | -11.5% | COM NEW | 600551204 |
| UNOV | INNOVATOR ETFS TRUST | 43 | $1,778 | 0.0% | $41.35 | $38.06 | +8.6% | US EQTY ULTRA BU | 45782C565 |
| UJAN | INNOVATOR ETFS TRUST | 46 | $2,134 | 0.0% | $46.39 | $43.27 | +7.2% | US EQT ULTRA BF | 45782C300 |
| PGRO | PUTNAM ETF TRUST | 119 | $5,721 | 0.0% | $48.08 | $36.94 | +30.1% | FOCSD LARCP GWT | 746729409 |
| HIVE | HIVE DIGITAL TECHNOLOGIES LT | 71 | $209 | 0.0% | $2.94 | $3.23 | -8.7% | COM NEW | 433921103 |
| LMRI | LUMEXA IMAGING HOLDINGS INC | 48 | $492 | 0.0% | $10.25 | $17.84 | -42.6% | COM | 550249106 |
| UMH | UMH PPTYS INC | 182 | $2,803 | 0.0% | $15.40 | $16.61 | — | COM | 903002103 |
| CWCO | CONSOLIDATED WATER CO INC | 32 | $897 | 0.0% | $28.03 | $25.56 | +9.6% | ORD | G23773107 |
| UFEB | INNOVATOR ETFS TRUST | 54 | $2,134 | 0.0% | $39.52 | $36.89 | +7.1% | US EQT ULTRA BFR | 45782C425 |
| SCYB | SCHWAB STRATEGIC TR | 50 | $1,262 | 0.0% | $25.24 | $26.43 | -4.5% | HIGH YIEL BD ETF | 808524631 |
| SEEM | SEI EXCHANGE TRADED FUNDS | 35 | $1,357 | 0.0% | $38.77 | $37.90 | +2.3% | SELECT EMERGING | 81589A601 |
| GLOB | GLOBANT S A | 8 | $278 | 0.0% | $34.75 | $120.90 | -71.3% | COM | L44385109 |
| — | COHEN & STEERS REAL ESTATE O | 24 | $332 | 0.0% | $13.83 | $14.74 | — | SHS BENFIN INT | 19249Q103 |
| OUSM | ALPS ETF TR | 27 | $1,240 | 0.0% | $45.93 | $42.10 | +9.1% | OSHARES US SMLCP | 00162Q395 |
| FPH | FIVE POINT HOLDINGS LLC | 70 | $328 | 0.0% | $4.69 | $5.91 | -20.9% | COM CL A | 33833Q106 |
| PSLV | SPROTT ASSET MANAGEMENT LP | 82 | $1,588 | 0.0% | $19.37 | $14.84 | — | PHYSICAL SILVER | 85207K107 |
| ASLE | AERSALE CORPORATION | 38 | $199 | 0.0% | $5.24 | $6.40 | -18.1% | COM | 00810F106 |
| EFXT | ENERFLEX LTD | 24 | $547 | 0.0% | $22.79 | $7.14 | +219.2% | COM | 29269R105 |
| GDEC | FIRST TR EXCHNG TRADED FD VI | 40 | $1,632 | 0.0% | $40.80 | $37.70 | +8.2% | FT VEST US EQT | 33740U679 |
| FFOG | FRANKLIN TEMPLETON ETF TR | 100 | $5,191 | 0.0% | $51.91 | $44.15 | +17.6% | FOCUSED DYNAMIC | 35473P421 |
| USAC | USA COMPRESSION PARTNERS LP | 26 | $647 | 0.0% | $24.88 | $23.57 | — | COM UNIT LTDPAR | 90290N109 |
| RC | READY CAPITAL CORP | 63 | $73 | 0.0% | $1.16 | $2.18 | — | COM | 75574U101 |
| BNT | BROOKFIELD WEALTH SOL LTD | 6 | $219 | 0.0% | $36.50 | $45.03 | -18.9% | CL A EXCHANGEAB | G17434104 |
| PFEB | INNOVATOR ETFS TRUST | 37 | $1,630 | 0.0% | $44.05 | $36.45 | +20.8% | US EQTY PWR BUF | 45782C417 |
| PEJ | INVESCO EXCHANGE TRADED FD T | 8 | $496 | 0.0% | $62.00 | $62.09 | -0.2% | LEISU ENTMT ETF | 46137V720 |
| EASG | DBX ETF TR | 71 | $2,686 | 0.0% | $37.83 | $31.45 | +21.3% | BLOOMBERG DEVLPD | 233051218 |
| CHYM | CHIME FINL INC | 6 | $160 | 0.0% | $26.67 | $19.41 | +37.2% | COM SHS CL A | 16935C109 |
| BUZZ | VANECK ETF TRUST | 25 | $960 | 0.0% | $38.40 | $31.93 | +20.3% | SOCIAL SENTIMENT | 92189H839 |
| XJR | ISHARES TR | 8 | $386 | 0.0% | $48.25 | $48.46 | -0.4% | ESG SELE SCR ETF | 46436E544 |
| CZNC | CITIZENS & NORTHN CORP | 21 | $525 | 0.0% | $25.00 | $22.10 | +13.2% | COM | 172922106 |
| AVIV | AMERICAN CENTY ETF TR | 16 | $1,274 | 0.0% | $79.63 | $78.24 | +1.8% | INTERNATIONAL LR | 025072364 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 59 | $2,103 | 0.0% | $35.64 | $35.83 | -0.5% | COM | 89214P109 |
| SCHJ | SCHWAB STRATEGIC TR | 62 | $1,494 | 0.0% | $24.10 | $24.68 | -2.4% | 1 5YR CORP BD | 808524714 |
| QDF | FLEXSHARES TR | 110 | $9,926 | 0.0% | $90.24 | $71.68 | +25.9% | NRTRN TR QLT DIV | 33939L860 |
| FKU | FIRST TR EXCH TRD ALPHDX FD | 23 | $1,244 | 0.0% | $54.09 | $53.10 | +1.9% | UNIT KING ALPH | 33737J224 |
| — | VOYA GLBL ADV & PREM OPP FD | 310 | $3,103 | 0.0% | $10.01 | $9.56 | — | COM | 92912R104 |
| PSEC | PROSPECT CAP CORP | 147 | $306 | 0.0% | $2.08 | $2.73 | -23.7% | COM | 74348T102 |
| BUSE | FIRST BUSEY CORP | 86 | $2,505 | 0.0% | $29.13 | $24.98 | +16.6% | COM NEW | 319383204 |
| — | VOYA GLBL EQTY DIV & PREM OP | 789 | $4,876 | 0.0% | $6.18 | $5.68 | — | COM | 92912T100 |
| — | ABRDN GLOBAL INFRA INCOME FU | 8 | $155 | 0.0% | $19.38 | $17.75 | — | COM SHS BEN INT | 00326W106 |
| CCEC | CAPITAL CLEAN ENERGY CARRIER | 12 | $225 | 0.0% | $18.75 | $18.52 | +1.2% | COM | Y00408107 |
| SEPZ | ELEVATION SERIES TRUST | 43 | $1,985 | 0.0% | $46.16 | $42.70 | +8.1% | TRUE ST SEPT ETF | 210322798 |
| AMAL | AMALGAMATED FINANCIAL CORP | 18 | $856 | 0.0% | $47.56 | $28.83 | +65.0% | COM | 022671101 |
| SYFI | AB ACTIVE ETFS INC | 38 | $1,327 | 0.0% | $34.92 | $35.80 | -2.4% | SHOR DU YIEL ETF | 00039J830 |
| VLU | SPDR SERIES TRUST | 36 | $8,604 | 0.0% | $239.00 | $181.85 | +31.4% | ST STR SP1500VT | 78464A128 |
| UYLD | ANGEL OAK FUNDS TRUST | 104 | $5,276 | 0.0% | $50.73 | $51.19 | -0.9% | OAK ULTRASHORT | 03463K752 |
| FSV | FIRSTSERVICE CORP NEW | 2 | $256 | 0.0% | $128.00 | $176.85 | -27.7% | COM | 33767E202 |
| HSCZ | ISHARES TR | 61 | $2,650 | 0.0% | $43.44 | $33.23 | +30.7% | MSCI EAFE SMCP | 46435G839 |
| GJUL | FIRST TR EXCHNG TRADED FD VI | 25 | $1,114 | 0.0% | $44.56 | $34.08 | +30.8% | FT VEST US EQT | 33740U661 |
| EDGU | ADVISORS INNER CIRCLE FD II | 50 | $1,573 | 0.0% | $31.46 | $30.55 | +3.0% | 3EDGE DYN US ETF | 00791R798 |
| RPAY | REPAY HLDGS CORP | 45 | $163 | 0.0% | $3.62 | $3.47 | +4.2% | COM CL A | 76029L100 |
| IJUL | INNOVATOR ETFS TRUST | 165 | $5,961 | 0.0% | $36.13 | $28.37 | +27.4% | INTRNL DEV JULY | 45782C722 |
| PKBK | PARKE BANCORP INC | 56 | $1,831 | 0.0% | $32.70 | $22.36 | +46.2% | COM | 700885106 |
| — | NYLIM CBRE GLOBAL | 14 | $188 | 0.0% | $13.43 | $12.57 | — | COM | 56064Q107 |
| PFS | PROVIDENT FINL SVCS INC | 17 | $377 | 0.0% | $22.18 | $19.02 | +16.5% | COM | 74386T105 |
| — | ALLIANCEBERNSTEIN GLOBAL HIG | 44 | $428 | 0.0% | $9.73 | $11.15 | — | COM | 01879R106 |
| GDLC | GRAYSCALE COINDESK CRYPTO | 2 | $77 | 0.0% | $38.50 | $32.33 | +18.6% | USD SHS | G40705108 |
| FIZZ | NATIONAL BEVERAGE CORP | 12 | $350 | 0.0% | $29.17 | $43.29 | -32.5% | COM | 635017106 |
| SEIE | SEI EXCHANGE TRADED FUNDS | 78 | $2,792 | 0.0% | $35.79 | $34.76 | +3.0% | SELE INTL EQ ETF | 81589A700 |
| HOFT | HOOKER FURNISHINGS CORPORATI | 5 | $65 | 0.0% | $13.00 | $13.15 | -1.3% | COM | 439038100 |
| — | TAIWAN FD INC | 4 | $408 | 0.0% | $102.00 | $53.50 | — | COM | 874036106 |
| VG | VENTURE GLOBAL INC | 15 | $190 | 0.0% | $12.67 | $10.72 | +17.9% | COM CL A | 92333F101 |
| NGL | NGL ENERGY PARTNERS LP | 19 | $280 | 0.0% | $14.74 | $12.32 | — | COM UNIT REPST | 62913M107 |
| SII | SPROTT INC | 3 | $385 | 0.0% | $128.33 * | $55.52 | +115.0% | COM NEW | 852066208 |
| WBIY | ABSOLUTE SHS TR | 615 | $21,470 | 0.0% | $34.91 | $30.91 | +13.0% | WBI PWR FACTOR | 00400R858 |
| GDOT | GREEN DOT CORP | 17 | $209 | 0.0% | $12.29 | $9.03 | +36.1% | CL A | 39304D102 |
| — | FIRST TR INTER DURATN PFD & | 9 | $144 | 0.0% | $16.00 | $17.89 | — | COM | 33718W103 |
| ROMO | STRATEGY SHS | 48 | $1,640 | 0.0% | $34.17 | $31.73 | +7.6% | NEWFOUND RESLV | 86280R886 |
| OCSL | OAKTREE SPECIALTY LENDING | 496 | $5,902 | 0.0% | $11.90 | $12.18 | -2.3% | COM | 67401P405 |
| ECH | ISHARES INC | 10 | $378 | 0.0% | $37.80 | $42.70 | -11.5% | MSCI CHILE ETF | 464286640 |
| DRS | LEONARDO DRS INC | 3 | $110 | 0.0% | $36.67 | $39.92 | -8.2% | COM | 52661A108 |
| VFMF | VANGUARD WELLINGTON FD | 12 | $2,142 | 0.0% | $178.50 | $158.01 | +13.0% | US MULTIFACTOR | 921935607 |
| ERNA | ERNEXA THERAPEUTICS INC | 5 | $16 | 0.0% | $3.20 | $6.60 | — | COM | 114082407 |
| GERN | GERON CORP | 335 | $412 | 0.0% | $1.23 | $3.50 | -64.9% | COM | 374163103 |
| NXE | NEXGEN ENERGY LTD | 60 | $547 | 0.0% | $9.12 | $6.21 | +46.8% | COM | 65340P106 |
| CBAN | COLONY BANKCORP INC | 300 | $6,042 | 0.0% | $20.14 | $19.45 | +3.5% | COM | 19623P101 |
| SMBK | SMARTFINANCIAL INC | 6 | $297 | 0.0% | $49.50 | $35.78 | +38.5% | COM NEW | 83190L208 |
| FIG | FIGMA INC | 5 | $105 | 0.0% | $21.00 | $20.12 | +4.5% | CLASS A COM STK | 316841105 |
| HNDL | STRATEGY SHS | 12 | $259 | 0.0% | $21.58 | $22.09 | -2.4% | NS 7HANDL IDX | 86280R506 |
| EWP | ISHARES INC | 80 | $4,736 | 0.0% | $59.20 | $54.99 | +7.7% | MSCI SPAIN ETF | 464286764 |
| FLTR | VANECK ETF TRUST | 732 | $18,732 | 0.0% | $25.59 | $25.45 | +0.6% | IG FLOA RATE ETF | 92189F486 |
| WFG | WEST FRASER TIMBER CO LTD | 9 | $624 | 0.0% | $69.33 | $77.56 | -10.5% | COM | 952845105 |
| EDIV | SPDR INDEX SHS FDS | 18 | $723 | 0.0% | $40.17 | $36.13 | +11.2% | ST MAR DIVID ETF | 78463X533 |
| ENFR | ALPS ETF TR | 10 | $367 | 0.0% | $36.70 | $38.15 | -3.9% | ALERIAN ENERGY | 00162Q676 |
| MSGE | MADISON SQUARE GARDEN ENTMT | 18 | $1,442 | 0.0% | $80.11 | $37.56 | +113.3% | COM CL A | 558256103 |
| UAUG | INNOVATOR ETFS TRUST | 16 | $687 | 0.0% | $42.94 | $38.44 | +11.8% | US EQT ULTRA BF | 45782C672 |
| IYG | ISHARES TR | 23 | $2,068 | 0.0% | $89.91 | $79.32 | +13.4% | U.S. FIN SVC ETF | 464287770 |
| FSBW | FS BANCORP INC | 114 | $4,935 | 0.0% | $43.29 | $40.53 | +6.8% | COM | 30263Y104 |
| MSOS | ADVISORSHARES TR | 23 | $104 | 0.0% | $4.52 | $4.69 | -3.6% | PURE US CANN ETF | 00768Y453 |
| — | EATON VANCE TAX-MANAGED BUY- | 336 | $5,013 | 0.0% | $14.92 | $14.36 | — | COM | 27828Y108 |
| ARKG | ARK ETF TR | 1 | $54 | 0.0% | $54.00 | $30.02 | +80.6% | GENOMIC REV ETF | 00214Q302 |
| ONEV | SPDR SERIES TRUST | 3 | $417 | 0.0% | $139.00 | $139.80 | -0.6% | ST STR R1K LOWV | 78468R754 |
| JAVA | J P MORGAN EXCHANGE TRADED F | 39 | $3,109 | 0.0% | $79.72 | $65.19 | +22.3% | ACTIVE VALUE ETF | 46641Q167 |
| RH | RH ⚠ | 0 | $29 | 0.0% | — | — | — | COM | 74967X103 |
| SNPG | DBX ETF TR | 5 | $298 | 0.0% | $59.60 | $45.14 | +32.2% | XTRACKERS S&P GR | 23306X308 |
| QS | QUANTUMSCAPE CORP | 4 | $19 | 0.0% | $4.75 * | $11.17 | -58.4% | COM CL A | 74767V109 |
| AVNM | AMERICAN CENTY ETF TR | 16 | $1,329 | 0.0% | $83.06 | $71.82 | +15.6% | AVANTIS ALL INT | 025072174 |
| PID | INVESCO EXCHANGE TRADED FD T | 12 | $256 | 0.0% | $21.33 | $22.58 | -5.4% | INTL DIVI ACHI | 46137V548 |
| BATRA | ATLANTA BRAVES HLDGS INC | 6 | $348 | 0.0% | $58.00 | $47.28 | +22.7% | COM SER A | 047726104 |
| RMR | RMR GROUP INC | 4 | $72 | 0.0% | $18.00 | $16.28 | +11.0% | CL A | 74967R106 |
| TVAL | T ROWE PRICE EXCHANGE-TRADED | 31 | $1,302 | 0.0% | $42.00 | $39.77 | +5.6% | VALUE ETF | 87283Q859 |
| FLJJ | AIM ETF PRODUCTS TRUST | 17 | $585 | 0.0% | $34.41 | $31.57 | +9.0% | ALLIA U S 5 ETF | 00888H638 |
| PBW | INVESCO EXCHANGE TRADED FD T | 1 | $29 | 0.0% | $29.00 | $24.68 | +17.8% | WILDERHIL CLAN | 46137V134 |
| SITC | SITE CTRS CORP | 16 | $54 | 0.0% | $3.38 | $16.61 | — | COM | 82981J851 |
| CRT | CROSS TIMBERS RTY TR | 3 | $36 | 0.0% | $12.00 | $10.67 | — | TR UNIT | 22757R109 |
| KFS | KINGSWAY CORP | 10 | $95 | 0.0% | $9.50 | $11.15 | — | COM NEW | 496904202 |
| FIP | FTAI INFRASTRUCTURE INC | 5 | $14 | 0.0% | $2.80 | $4.98 | -44.5% | COMMON STOCK | 35953C106 |
| MILN | GLOBAL X FDS | 9 | $381 | 0.0% | $42.33 | $45.72 | -7.4% | MILLE CONSU ETF | 37954Y764 |
| TNXP | TONIX PHARMACEUTICALS HLDG C | 3 | $29 | 0.0% | $9.67 | $20.29 | -52.0% | COM NEW | 890260839 |
| ETHO | AMPLIFY ETF TR | 9 | $717 | 0.0% | $79.67 | $61.23 | +30.1% | ETHO CLI LEA ETF | 032108557 |
| JBIO | JADE BIOSCIENCES INC | 1 | $14 | 0.0% | $14.00 | $33.31 | -57.8% | COM NEW | 008064206 |
| EMCS | DBX ETF TR | 31 | $1,446 | 0.0% | $46.65 | $25.15 | +85.5% | XTRACKERS MSCI E | 233051226 |
| — | EUROPEAN EQUITY FD INC | 14 | $146 | 0.0% | $10.43 | $10.30 | — | COM | 298768102 |
| XOS | XOS INC | 50 | $159 | 0.0% | $3.18 | $2.44 | +30.1% | COM | 98423B306 |
| UNG | UNITED STS NAT GAS FD LP | 6 | $62 | 0.0% | $10.33 | $17.25 | -39.9% | UNIT PAR | 912318409 |
| — | BLACKROCK ENHANCED EQUITY DI | 46 | $432 | 0.0% | $9.39 | $8.61 | — | COM | 09251A104 |
| ISRA | VANECK ETF TRUST | 4 | $267 | 0.0% | $66.75 | $51.72 | +28.9% | ISRAEL ETF | 92189F635 |
| PIEQ | PRINCIPAL EXCHANGE TRADED FD | 68 | $2,449 | 0.0% | $36.01 | $32.23 | +11.7% | INTL EQUITY ETF | 74255Y698 |
| KJAN | INNOVATOR ETFS TRUST | 84 | $3,826 | 0.0% | $45.55 | $35.92 | +26.8% | US SML CP PWR B | 45782C474 |
| ALTG | ALTA EQUIPMENT GROUP INC | 20 | $122 | 0.0% | $6.10 | $6.35 | -4.3% | COMMON STOCK | 02128L106 |
| IPAY | AMPLIFY ETF TR | 40 | $1,851 | 0.0% | $46.27 | $54.89 | -15.7% | AMPLIFY DGTL PAY | 032108656 |
| IHS | IHS HOLDING LIMITED | 59 | $493 | 0.0% | $8.36 | $5.94 | +40.8% | ORD SHS | G4701H109 |
| HTZWW | HERTZ GLOBAL HLDGS INC | 32 | $28 | 0.0% | $0.88 | $1.09 | — | *W EXP 06/30/205 | 42806J148 |
| HYGH | ISHARES U S ETF TR | 7 | $599 | 0.0% | $85.57 | $86.91 | -1.5% | IT RT HDG HGYL | 46431W606 |
| BGS | B & G FOODS INC | 6 | $17 | 0.0% | $2.83 | $9.41 | -69.5% | COM | 05508R106 |
| INMD | INMODE LTD | 15 | $213 | 0.0% | $14.20 | $40.16 | -64.7% | SHS | M5425M103 |
| FTCE | FIRST TR EXCHANGE TRADED FD | 45 | $1,213 | 0.0% | $26.96 | $24.63 | +9.5% | NEW CO CO EA ETF | 33738R597 |
| FGD | FIRST TR EXCHANGE-TRADED FD | 4 | $133 | 0.0% | $33.25 | $23.44 | +41.5% | DJ GLBL DIVID | 33734X200 |
| STRZ | STARZ ENTERTAINMENT CORP. | 1 | $24 | 0.0% | $24.00 | $11.17 | +111.0% | COM | 855919106 |
| — | EATON VANCE ENHANCED EQUITY | 24 | $477 | 0.0% | $19.88 | $20.92 | — | COM | 278274105 |
| GLBE | GLOBAL E ONLINE LTD | 1 | $40 | 0.0% | $40.00 | $49.10 | -19.1% | SHS | M5216V106 |
| NOVZ | ELEVATION SERIES TRUST | 8 | $381 | 0.0% | $47.63 | $44.96 | +5.9% | TRUESHARES NOV | 210322772 |
| KRP | KIMBELL RTY PARTNERS LP | 20 | $286 | 0.0% | $14.30 | $14.45 | — | UNIT | 49435R102 |
| — | ALLSPRING INCOME OPPORTUNIT | 9 | $54 | 0.0% | $6.00 | $6.64 | — | INC OPPTY FD | 94987B105 |
| RSPC | INVESCO EXCHANGE TRADED FD T | 22 | $772 | 0.0% | $35.09 | $29.23 | +20.0% | S&P 500A EQL | 46137Y609 |
| JANZ | ELEVATION SERIES TRUST | 10 | $415 | 0.0% | $41.50 | $38.32 | +8.4% | TRUESHARES STRCD | 210322681 |
| FINT | ADVISORS INNER CIRCLE FD II | 40 | $1,442 | 0.0% | $36.05 | $27.25 | +32.3% | FRON AS TOTA ETF | 00764Q587 |
| — | GENERAL AMERN INVS CO INC | 16 | $1,015 | 0.0% | $63.44 | $46.50 | — | COM | 368802104 |
| RVNU | DBX ETF TR | 2 | $47 | 0.0% | $23.50 | $24.74 | -5.8% | XTRACKERS MUNI | 233051705 |
| IIIN | INSTEEL INDS INC | 3 | $87 | 0.0% | $29.00 | $32.25 | -9.7% | COM | 45774W108 |
| TDSB | EXCHANGE LISTED FDS TR | 25 | $610 | 0.0% | $24.40 | $23.92 | +2.0% | ETC CABANA TARGT | 30151E723 |
| USTB | VICTORY PORTFOLIOS II | 5 | $249 | 0.0% | $49.80 | $49.67 | +0.4% | SHORT TRM BD ETF | 92647N535 |
| JULU | AIM ETF PRODUCTS TRUST | 13 | $421 | 0.0% | $32.38 | $29.52 | +9.8% | ALLIANZIM EQ BUF | 00888H570 |
| HTOO | FUSION FUEL GREEN PLC | 6 | $13 | 0.0% | $2.17 | $3.03 | -29.9% | SHS CL A | G3R25D209 |
| SEMI | COLUMBIA ETF TR I | 7 | $281 | 0.0% | $40.14 | $30.64 | +30.9% | SELECT TECHNOLO | 19761L870 |
| EMBC | EMBECTA CORP | 1 | $6 | 0.0% | $6.00 * | $11.88 | -52.3% | COMMON STOCK | 29082K105 |
| YALA | YALLA GROUP LTD | 26 | $140 | 0.0% | $5.38 | $6.78 | -20.9% | ADS | 98459U103 |
| GLP | GLOBAL PARTNERS LP | 10 | $463 | 0.0% | $46.30 | $42.10 | — | COM UNITS | 37946R109 |
| — | RIVERNORTH DOUBLELINE STRATE | 4 | $28 | 0.0% | $7.00 | $8.62 | — | COM | 76882G107 |
| CDL | VICTORY PORTFOLIOS II | 1 | $75 | 0.0% | $75.00 | $65.14 | +14.6% | VCSHS US LRG CAP | 92647N865 |
| GGUS | GOLDMAN SACHS ETF TR | 16 | $1,089 | 0.0% | $68.06 | $52.37 | +30.0% | MAR 1000 GRO ETF | 38149W598 |
| DXD | PROSHARES TR | 2 | $36 | 0.0% | $18.00 | $19.02 | -4.7% | PSHS ULDOW30 NEW | 74347G374 |
| CSWC | CAPITAL SOUTHWEST CORP | 3 | $69 | 0.0% | $23.00 | $22.39 | +3.3% | COM | 140501107 |
| SQFTW | PRESIDIO PPTY TR INC | 641 | $7 | 0.0% | $0.01 | $0.01 | — | *W EXP 01/24/202 | 74102L113 |
| INTR | INTER & CO INC | 20 | $107 | 0.0% | $5.35 | $6.56 | -18.6% | CLASS A COM | G4R20B107 |
| PPH | VANECK ETF TRUST | 15 | $1,642 | 0.0% | $109.47 | $81.09 | +35.0% | PHARMACEUTCL ETF | 92189F692 |
| WDIV | SPDR INDEX SHS FDS | 1 | $81 | 0.0% | $81.00 | $61.34 | +32.6% | ST STR SP GLBDIV | 78463X459 |
| SPYC | SIMPLIFY EXCHANGE TRADED FUN | 9 | $410 | 0.0% | $45.56 | $42.02 | +8.4% | US EQT PLS CNVEX | 82889N103 |
| EWA | ISHARES INC | 10 | $283 | 0.0% | $28.30 | $24.70 | +14.6% | MSCI AUST ETF | 464286103 |
| — | INVESCO MUNICIPAL TRUST | 1 | $5 | 0.0% | $5.00 | $6.00 | — | COM | 46131J103 |
| BCE | BCE INC | 1 | $21 | 0.0% | $21.00 * | $25.74 | -21.0% | COM NEW | 05534B760 |
| CPRI | CAPRI HOLDINGS LIMITED ⚠ | 0 | $5 | 0.0% | — | — | — | SHS | G1890L107 |
| SPD | SIMPLIFY EXCHANGE TRADED FUN | 9 | $374 | 0.0% | $41.56 | $39.53 | +5.0% | US EQT PLS DWNSD | 82889N202 |
| EFAD | PROSHARES TR | 6 | $258 | 0.0% | $43.00 | $40.01 | +7.4% | MSCI EAFE DIVD | 74347B839 |
| CAAP | CORPORACION AMER ARPTS S A | 3 | $76 | 0.0% | $25.33 | $19.69 | +29.2% | COM | L1995B107 |
| EWG | ISHARES INC | 1 | $41 | 0.0% | $41.00 | $36.43 | +13.4% | MSCI GERMANY ETF | 464286806 |
| PHIO | PHIO PHARMACEUTICALS CORP | 110 | $113 | 0.0% | $1.03 | $1.85 | -44.2% | COM NEW | 71880W501 |
| CNDT | CONDUENT INC | 6 | $9 | 0.0% | $1.50 * | $7.29 | -78.6% | COM | 206787103 |
| OTEX | OPEN TEXT CORP | 1 | $17 | 0.0% | $17.00 * | $31.46 | -28.7% | COM | 683715106 |
| XRX | XEROX HOLDINGS CORP | 2 | $6 | 0.0% | $3.00 * | $11.01 | -71.2% | COM NEW | 98421M106 |
| GLAD | GLADSTONE CAP CORP | 1 | $19 | 0.0% | $19.00 | $23.05 | -16.6% | COM NEW | 376535878 |
| IEP | ICAHN ENTERPRISES LP | 1 | $7 | 0.0% | $7.00 | $8.00 | — | DEPOSITARY UNIT | 451100101 |
| XRXDW | XEROX HOLDINGS CORP | 210 | $58 | 0.0% | $0.28 | $0.28 | — | *W EXP 02/11/202 | 98421M114 |
| KHPI | MANAGED PORTFOLIO SER | 1 | $26 | 0.0% | $26.00 | $25.88 | -0.3% | KENS HE PREM ETF | 56167N183 |