CIK: 0001107261 · Show all filings
Period: Q3 2015 (← Previous) (Next →)
Filing Date: Nov 16, 2015
Total Value ($000): $4,781,468 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| CVS | CVS HEALTH CORP | 495,110 | $47,768 | 1.0% | $58.91 | +32.1% | COM | 126650100 |
| — | TESORO CORP | 470,021 | $45,705 | 1.0% | $76.41 | — | COM | 881609101 |
| HCA | HCA HOLDINGS INC | 584,748 | $45,236 | 0.9% | $60.75 | +35.5% | COM | 40412C101 |
| JNJ | JOHNSON & JOHNSON | 446,632 | $41,693 | 0.9% | $69.00 | +5.0% | COM | 478160104 |
| MSFT | MICROSOFT CORP | 904,322 | $40,025 | 0.8% | $31.60 | +23.2% | COM | 594918104 |
| — | CIGNA CORPORATION | 294,920 | $39,820 | 0.8% | $130.09 | — | COM | 125509109 |
| AAPL | APPLE INC | 350,524 | $38,663 | 0.8% | $17.86 | +47.2% | COM | 037833100 |
| CMCSA | COMCAST CORP NEW | 657,633 | $37,406 | 0.8% | $19.12 | +22.1% | CL A | 20030N101 |
| T | AT&T INC | 1,120,051 | $36,491 | 0.8% | $11.53 | +6.4% | COM | 00206R102 |
| WFC | WELLS FARGO & CO NEW | 695,913 | $35,735 | 0.7% | $31.53 | +30.3% | COM | 949746101 |
| CSCO | CISCO SYS INC | 1,329,197 | $34,891 | 0.7% | $17.51 | +11.8% | COM | 17275R102 |
| XOM | EXXON MOBIL CORP | 456,207 | $33,919 | 0.7% | $54.97 | -10.7% | COM | 30231G102 |
| LUV | SOUTHWEST AIRLS CO | 877,436 | $33,378 | 0.7% | $17.94 | +82.5% | COM | 844741108 |
| JPM | JPMORGAN CHASE & CO | 547,017 | $33,352 | 0.7% | $42.37 | +17.1% | COM | 46625H100 |
| VLO | VALERO ENERGY CORP NEW | 540,049 | $32,457 | 0.7% | $33.04 | +27.6% | COM | 91913Y100 |
| UHS | UNIVERSAL HLTH SVCS INC | 239,765 | $29,925 | 0.6% | $110.97 | +20.1% | CL B | 913903100 |
| — | RITE AID CORP | 4,863,317 | $29,520 | 0.6% | $8.59 | — | COM | 767754104 |
| NOC | NORTHROP GRUMMAN CORP | 175,284 | $29,088 | 0.6% | $107.40 | +31.8% | COM | 666807102 |
| ALK | ALASKA AIR GROUP INC | 360,178 | $28,616 | 0.6% | $50.58 | +39.1% | COM | 011659109 |
| AMZN | AMAZON COM INC | 54,010 | $27,647 | 0.6% | $16.58 | +52.5% | COM | 023135106 |
| GILD | GILEAD SCIENCES INC | 279,505 | $27,445 | 0.6% | $51.60 | +50.2% | COM | 375558103 |
| PSX | PHILLIPS 66 | 344,952 | $26,506 | 0.6% | $49.41 | +9.4% | COM | 718546104 |
| TRV | TRAVELERS COMPANIES INC | 265,223 | $26,398 | 0.6% | $75.74 | +7.4% | COM | 89417E109 |
| SYY | SYSCO CORP | 663,337 | $25,850 | 0.5% | $29.45 | -1.3% | COM | 871829107 |
| ACGL | ARCH CAP GROUP LTD | 346,548 | $25,461 | 0.5% | $19.55 | +14.0% | ORD | G0450A105 |
| — | SANDISK CORP | 462,700 | $25,138 | 0.5% | $54.33 | — | COM | 80004C101 |
| DAL | DELTA AIR LINES INC DEL | 558,700 | $25,069 | 0.5% | $21.25 | +86.1% | COM NEW | 247361702 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 586,634 | $24,732 | 0.5% | $25.84 | +9.9% | COM | 744573106 |
| VOYA | VOYA FINL INC | 630,495 | $24,444 | 0.5% | $36.04 | +9.3% | COM | 929089100 |
| ALLY | ALLY FINL INC | 1,192,800 | $24,309 | 0.5% | $16.80 | -1.2% | COM | 02005N100 |
| GM | GENERAL MTRS CO | 807,701 | $24,247 | 0.5% | $26.79 | -9.8% | COM | 37045V100 |
| GT | GOODYEAR TIRE & RUBR CO | 795,400 | $23,329 | 0.5% | $29.98 | +0.1% | COM | 382550101 |
| V | VISA INC | 333,410 | $23,225 | 0.5% | $55.79 | +19.0% | COM CL A | 92826C839 |
| EXC | EXELON CORP | 766,380 | $22,761 | 0.5% | $15.32 | +1.6% | COM | 30161N101 |
| LLY | LILLY ELI & CO | 271,276 | $22,703 | 0.5% | $61.45 | +14.7% | COM | 532457108 |
| — | XEROX CORP | 2,323,700 | $22,610 | 0.5% | $9.73 | — | COM | 984121103 |
| MPC | MARATHON PETE CORP | 485,770 | $22,506 | 0.5% | $32.88 | +13.2% | COM | 56585A102 |
| — | NATIONAL OILWELL VARCO INC | 588,000 | $22,138 | 0.5% | $37.65 | — | COM | 637071101 |
| CE | CELANESE CORP DEL | 373,045 | $22,073 | 0.5% | $50.86 | +2.2% | COM SER A | 150870103 |
| PCG | PG&E CORP | 417,800 | $22,060 | 0.5% | $45.70 | +2.9% | COM | 69331C108 |
| HUM | HUMANA INC | 122,463 | $21,921 | 0.5% | $170.85 | -0.5% | COM | 444859102 |
| ABT | ABBOTT LABS | 541,200 | $21,767 | 0.5% | $37.90 | +2.4% | COM | 002824100 |
| — | DOW CHEM CO | 504,000 | $21,370 | 0.4% | $46.74 | — | COM | 260543103 |
| CAH | CARDINAL HEALTH INC | 276,436 | $21,236 | 0.4% | $60.12 | +3.6% | COM | 14149Y108 |
| SWK | STANLEY BLACK & DECKER INC | 218,000 | $21,142 | 0.4% | $77.57 | +1.6% | COM | 854502101 |
| MU | MICRON TECHNOLOGY INC | 1,407,900 | $21,090 | 0.4% | $20.43 | -17.9% | COM | 595112103 |
| PEP | PEPSICO INC | 221,615 | $20,898 | 0.4% | $56.72 | +22.5% | COM | 713448108 |
| MET | METLIFE INC | 441,984 | $20,840 | 0.4% | $32.42 | +1.5% | COM | 59156R108 |
| ELV | ANTHEM INC | 148,606 | $20,805 | 0.4% | $110.88 | +17.1% | COM | 036752103 |
| PPC | PILGRIMS PRIDE CORP NEW | 999,200 | $20,763 | 0.4% | $28.20 | -23.9% | COM | 72147K108 |
| MD | MEDNAX INC | 268,000 | $20,580 | 0.4% | $80.69 | 0.0% | COM | 58502B106 |
| CL | COLGATE PALMOLIVE CO | 321,700 | $20,415 | 0.4% | $52.94 | -3.1% | COM | 194162103 |
| AIG | AMERICAN INTL GROUP INC | 359,100 | $20,404 | 0.4% | $45.58 | +3.5% | COM NEW | 026874784 |
| EG | EVEREST RE GROUP LTD | 115,980 | $20,104 | 0.4% | $129.24 | +12.4% | COM | G3223R108 |
| EIX | EDISON INTL | 315,300 | $19,886 | 0.4% | $39.30 | 0.0% | COM | 281020107 |
| LNC | LINCOLN NATL CORP IND | 418,200 | $19,848 | 0.4% | $34.29 | +6.2% | COM | 534187109 |
| GD | GENERAL DYNAMICS CORP | 143,009 | $19,728 | 0.4% | $101.32 | +14.0% | COM | 369550108 |
| ED | CONSOLIDATED EDISON INC | 295,100 | $19,727 | 0.4% | $43.44 | 0.0% | COM | 209115104 |
| VZ | VERIZON COMMUNICATIONS INC | 447,724 | $19,480 | 0.4% | $27.07 | -0.2% | COM | 92343V104 |
| WM | WASTE MGMT INC DEL | 390,536 | $19,453 | 0.4% | $42.87 | -4.7% | COM | 94106L109 |
| RSG | REPUBLIC SVCS INC | 471,132 | $19,411 | 0.4% | $34.31 | +0.1% | COM | 760759100 |
| C | CITIGROUP INC | 389,010 | $19,299 | 0.4% | $38.90 | +4.8% | COM NEW | 172967424 |
| PGR | PROGRESSIVE CORP OHIO | 629,320 | $19,282 | 0.4% | $19.94 | +11.6% | COM | 743315103 |
| — | NEW YORK CMNTY BANCORP INC | 1,053,966 | $19,035 | 0.4% | $16.88 | — | COM | 649445103 |
| — | ACE LTD | 183,600 | $18,984 | 0.4% | $102.58 | — | SHS | H0023R105 |
| — | CIT GROUP INC | 467,109 | $18,698 | 0.4% | $45.52 | — | COM NEW | 125581801 |
| BBY | BEST BUY INC | 502,300 | $18,645 | 0.4% | $23.39 | +0.6% | COM | 086516101 |
| AFL | AFLAC INC | 319,844 | $18,593 | 0.4% | $23.28 | +1.8% | COM | 001055102 |
| ALL | ALLSTATE CORP | 315,297 | $18,363 | 0.4% | $49.61 | +0.3% | COM | 020002101 |
| DIS | DISNEY WALT CO | 179,130 | $18,307 | 0.4% | $64.09 | +55.6% | COM DISNEY | 254687106 |
| F | FORD MTR CO DEL | 1,344,556 | $18,246 | 0.4% | $8.35 | -2.4% | COM PAR $0.01 | 345370860 |
| MHK | MOHAWK INDS INC | 97,200 | $17,670 | 0.4% | $198.07 | 0.0% | COM | 608190104 |
| HIG | HARTFORD FINL SVCS GROUP INC | 385,300 | $17,639 | 0.4% | $36.99 | 0.0% | COM | 416515104 |
| COF | CAPITAL ONE FINL CORP | 240,378 | $17,432 | 0.4% | $61.43 | +8.4% | COM | 14040H105 |
| PPL | PPL CORP | 524,349 | $17,246 | 0.4% | $19.71 | -0.2% | COM | 69351T106 |
| EMR | EMERSON ELEC CO | 389,800 | $17,217 | 0.4% | $42.57 | -12.3% | COM | 291011104 |
| MUR | MURPHY OIL CORP | 700,847 | $16,961 | 0.4% | $28.45 | -24.4% | COM | 626717102 |
| NAVI | NAVIENT CORP | 1,498,852 | $16,847 | 0.4% | $18.13 | -19.3% | COM | 63938C108 |
| ADM | ARCHER DANIELS MIDLAND CO | 405,400 | $16,804 | 0.4% | $36.37 | -7.8% | COM | 039483102 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 128,375 | $16,740 | 0.4% | $110.52 | +24.0% | CL B NEW | 084670702 |
| WMT | WAL-MART STORES INC | 257,919 | $16,723 | 0.3% | $20.07 | -5.8% | COM | 931142103 |
| KO | COCA COLA CO | 416,239 | $16,700 | 0.3% | $28.00 | +3.0% | COM | 191216100 |
| — | GENERAL ELECTRIC CO | 660,993 | $16,670 | 0.3% | $23.63 | — | COM | 369604103 |
| BAC | BANK AMER CORP | 1,068,878 | $16,653 | 0.3% | $10.60 | +26.9% | COM | 060505104 |
| ORCL | ORACLE CORP | 459,573 | $16,600 | 0.3% | $27.83 | +18.2% | COM | 68389X105 |
| IBM | INTERNATIONAL BUSINESS MACHS | 114,367 | $16,580 | 0.3% | $116.57 | -18.2% | COM | 459200101 |
| MMM | 3M CO | 116,775 | $16,555 | 0.3% | $61.76 | +41.7% | COM | 88579Y101 |
| HII | HUNTINGTON INGALLS INDS INC | 154,387 | $16,543 | 0.3% | $104.69 | -10.6% | COM | 446413106 |
| MCD | MCDONALDS CORP | 167,370 | $16,491 | 0.3% | $71.69 | +5.1% | COM | 580135101 |
| INTC | INTEL CORP | 545,868 | $16,452 | 0.3% | $20.30 | +11.5% | COM | 458140100 |
| CVX | CHEVRON CORP NEW | 208,313 | $16,432 | 0.3% | $70.55 | -23.7% | COM | 166764100 |
| PG | PROCTER & GAMBLE CO | 228,246 | $16,420 | 0.3% | $55.91 | +0.8% | COM | 742718109 |
| UPS | UNITED PARCEL SERVICE INC | 166,213 | $16,404 | 0.3% | $56.94 | +19.1% | CL B | 911312106 |
| COP | CONOCOPHILLIPS | 341,582 | $16,382 | 0.3% | $42.75 | -13.9% | COM | 20825C104 |
| PFE | PFIZER INC | 520,879 | $16,361 | 0.3% | $16.84 | +22.3% | COM | 717081103 |
| MRK | MERCK & CO INC NEW | 331,125 | $16,354 | 0.3% | $31.92 | +20.3% | COM | 58933Y105 |
| SLB | SCHLUMBERGER LTD | 236,970 | $16,344 | 0.3% | $54.91 | +7.3% | COM | 806857108 |
| QCOM | QUALCOMM INC | 304,045 | $16,336 | 0.3% | $51.66 | -14.6% | COM | 747525103 |
| — | UNITED TECHNOLOGIES CORP | 182,985 | $16,284 | 0.3% | $94.29 | — | COM | 913017109 |
| DGX | QUEST DIAGNOSTICS INC | 257,100 | $15,804 | 0.3% | $51.12 | +11.2% | COM | 74834L100 |
| CF | CF INDS HLDGS INC | 339,720 | $15,253 | 0.3% | $43.18 | +0.4% | COM | 125269100 |
| — | HESS CORP | 304,213 | $15,229 | 0.3% | $74.86 | — | COM | 42809H107 |
| BAX | BAXTER INTL INC | 460,800 | $15,137 | 0.3% | $32.06 | 0.0% | COM | 071813109 |
| MTB | M & T BK CORP | 123,720 | $15,088 | 0.3% | $89.01 | +4.8% | COM | 55261F104 |
| DOX | AMDOCS LTD | 262,300 | $14,920 | 0.3% | $35.40 | +33.3% | SHS | G02602103 |
| — | ASHLAND INC NEW | 147,119 | $14,803 | 0.3% | $122.58 | — | COM | 044209104 |
| — | NOBLE ENERGY INC | 468,800 | $14,148 | 0.3% | $30.18 | — | COM | 655044105 |
| USB | US BANCORP DEL | 338,750 | $13,892 | 0.3% | $27.57 | +8.1% | COM NEW | 902973304 |
| — | TIME WARNER INC | 201,610 | $13,861 | 0.3% | $84.57 | — | COM NEW | 887317303 |
| ETR | ENTERGY CORP NEW | 211,500 | $13,769 | 0.3% | $23.95 | -6.0% | COM | 29364G103 |
| — | TORCHMARK CORP | 236,800 | $13,356 | 0.3% | $57.38 | — | COM | 891027104 |
| NEM | NEWMONT MINING CORP | 818,000 | $13,145 | 0.3% | $19.55 | -28.3% | COM | 651639106 |
| — | CHUBB CORP | 106,300 | $13,038 | 0.3% | $103.47 | — | COM | 171232101 |
| FDX | FEDEX CORP | 86,586 | $12,467 | 0.3% | $130.90 | +4.1% | COM | 31428X106 |
| — | GOOGLE INC | 19,866 | $12,087 | 0.3% | $608.43 | — | CL C | 38259P706 |
| — | THE ADT CORPORATION | 403,800 | $12,074 | 0.3% | $36.81 | — | COM | 00101J106 |
| MRSH | MARSH & MCLENNAN COS INC | 231,000 | $12,063 | 0.3% | $40.51 | +15.4% | COM | 571748102 |
| DE | DEERE & CO | 160,700 | $11,892 | 0.2% | $72.92 | +0.6% | COM | 244199105 |
| UAL | UNITED CONTL HLDGS INC | 222,700 | $11,814 | 0.2% | $45.49 | +24.0% | COM | 910047109 |
| — | COMPUTER SCIENCES CORP | 189,800 | $11,650 | 0.2% | $58.83 | — | COM | 205363104 |
| — | SKECHERS U S A INC | 86,700 | $11,625 | 0.2% | $54.27 | — | CL A | 830566105 |
| SWKS | SKYWORKS SOLUTIONS INC | 136,000 | $11,453 | 0.2% | $31.41 | +135.4% | COM | 83088M102 |
| MS | MORGAN STANLEY | 361,105 | $11,375 | 0.2% | $26.37 | +3.4% | COM NEW | 617446448 |
| KR | KROGER CO | 312,800 | $11,283 | 0.2% | $24.58 | +22.8% | COM | 501044101 |
| WRB | BERKLEY W R CORP | 206,100 | $11,206 | 0.2% | $10.94 | +18.7% | COM | 084423102 |
| — | L-3 COMMUNICATIONS HLDGS INC | 105,010 | $10,976 | 0.2% | $112.96 | — | COM | 502424104 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 66,300 | $10,830 | 0.2% | $156.93 | +4.9% | COM | 90384S303 |
| SPG | SIMON PPTY GROUP INC NEW | 57,800 | $10,619 | 0.2% | $96.85 | +12.3% | COM | 828806109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 264,200 | $10,428 | 0.2% | $6.27 | +52.2% | COM | 45841N107 |
| — | SUNTRUST BKS INC | 271,300 | $10,375 | 0.2% | $41.86 | — | COM | 867914103 |
| — | GOOGLE INC | 15,947 | $10,180 | 0.2% | $638.36 | — | CL A | 38259P508 |
| GHC | GRAHAM HLDGS CO | 17,479 | $10,085 | 0.2% | $536.06 | +11.1% | COM | 384637104 |
| — | CBS CORP NEW | 252,748 | $10,085 | 0.2% | $60.39 | — | CL B | 124857202 |
| — | ALLERGAN PLC | 37,091 | $10,082 | 0.2% | $303.46 | — | SHS | G0177J108 |
| GPN | GLOBAL PMTS INC | 85,800 | $9,844 | 0.2% | $52.78 | 0.0% | COM | 37940X102 |
| SANM | SANMINA CORPORATION | 460,300 | $9,837 | 0.2% | $13.34 | +51.2% | COM | 801056102 |
| IMKTA | INGLES MKTS INC | 205,200 | $9,815 | 0.2% | $27.03 | +57.4% | CL A | 457030104 |
| PENN | PENN NATL GAMING INC | 578,200 | $9,702 | 0.2% | $14.47 | +26.3% | COM | 707569109 |
| ACCO | ACCO BRANDS CORP | 1,355,100 | $9,581 | 0.2% | $4.75 | +10.0% | COM | 00081T108 |
| — | ISLE OF CAPRI CASINOS INC | 544,800 | $9,501 | 0.2% | $9.99 | — | COM | 464592104 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 36,800 | $9,200 | 0.2% | $14.63 | +10.3% | COM | 67103H107 |
| CNC | CENTENE CORP DEL | 167,300 | $9,073 | 0.2% | $33.48 | -0.1% | COM | 15135B101 |
| LEA | LEAR CORP | 83,188 | $9,049 | 0.2% | $90.86 | -5.0% | COM NEW | 521865204 |
| — | ELLIS PERRY INTL INC | 411,984 | $9,047 | 0.2% | $22.04 | — | COM | 288853104 |
| CENTA | CENTRAL GARDEN & PET CO | 557,010 | $8,973 | 0.2% | $7.34 | +37.8% | CL A NON-VTG | 153527205 |
| EW | EDWARDS LIFESCIENCES CORP | 63,100 | $8,971 | 0.2% | $19.86 | +21.5% | COM | 28176E108 |
| — | AETNA INC NEW | 81,600 | $8,928 | 0.2% | $127.46 | — | COM | 00817Y108 |
| — | WHITEWAVE FOODS CO | 221,400 | $8,889 | 0.2% | $40.15 | — | COM | 966244105 |
| — | APACHE CORP | 223,639 | $8,758 | 0.2% | $60.20 | — | COM | 037411105 |
| — | FBL FINL GROUP INC | 141,372 | $8,697 | 0.2% | $52.67 | — | CL A | 30239F106 |
| — | HEWLETT PACKARD CO | 332,040 | $8,504 | 0.2% | $27.44 | — | COM | 428236103 |
| EA | ELECTRONIC ARTS INC | 123,600 | $8,374 | 0.2% | $25.62 | +166.0% | COM | 285512109 |
| BSET | BASSETT FURNITURE INDS INC | 295,693 | $8,235 | 0.2% | $12.41 | +64.3% | COM | 070203104 |
| PFG | PRINCIPAL FINL GROUP INC | 172,800 | $8,180 | 0.2% | $31.50 | +11.9% | COM | 74251V102 |
| MNST | MONSTER BEVERAGE CORP NEW | 60,200 | $8,135 | 0.2% | $22.91 | +2.3% | COM | 61174X109 |
| — | MAIDEN HOLDINGS LTD | 581,900 | $8,077 | 0.2% | $11.60 | — | SHS | G5753U112 |
| FTNT | FORTINET INC | 187,100 | $7,948 | 0.2% | $8.20 | +8.0% | COM | 34959E109 |
| REGN | REGENERON PHARMACEUTICALS | 16,600 | $7,721 | 0.2% | $231.58 | +130.6% | COM | 75886F107 |
| SBUX | STARBUCKS CORP | 135,500 | $7,702 | 0.2% | $45.32 | 0.0% | COM | 855244109 |
| FCX | FREEPORT-MCMORAN INC | 784,265 | $7,600 | 0.2% | $23.53 | -54.0% | CL B | 35671D857 |
| GPRE | GREEN PLAINS INC | 386,950 | $7,530 | 0.2% | $13.53 | +63.0% | COM | 393222104 |
| AMN | AMN HEALTHCARE SERVICES INC | 249,250 | $7,480 | 0.2% | $27.22 | +21.2% | COM | 001744101 |
| DVN | DEVON ENERGY CORP NEW | 200,300 | $7,429 | 0.2% | $47.11 | -33.1% | COM | 25179M103 |
| PANW | PALO ALTO NETWORKS INC | 43,100 | $7,413 | 0.2% | $29.50 | 0.0% | COM | 697435105 |
| — | JUNIPER NETWORKS INC | 287,300 | $7,386 | 0.2% | $25.71 | — | COM | 48203R104 |
| TTMI | TTM TECHNOLOGIES INC | 1,179,703 | $7,350 | 0.2% | $8.31 | -5.3% | COM | 87305R109 |
| — | HAWAIIAN HOLDINGS INC | 291,834 | $7,202 | 0.2% | $8.66 | — | COM | 419879101 |
| SIGI | SELECTIVE INS GROUP INC | 231,750 | $7,198 | 0.2% | $21.09 | +24.0% | COM | 816300107 |
| — | TOTAL SYS SVCS INC | 158,400 | $7,196 | 0.2% | $45.43 | — | COM | 891906109 |
| LYB | LYONDELLBASELL INDUSTRIES N | 86,300 | $7,194 | 0.2% | $41.42 | +20.3% | SHS - A - | N53745100 |
| UAA | UNDER ARMOUR INC | 74,300 | $7,191 | 0.2% | $29.05 | +63.6% | CL A | 904311107 |
| — | SANTANDER CONSUMER USA HDG I | 347,415 | $7,094 | 0.1% | $24.35 | — | COM | 80283M101 |
| — | NAVIGATORS GROUP INC | 90,750 | $7,077 | 0.1% | $61.66 | — | COM | 638904102 |
| FDP | FRESH DEL MONTE PRODUCE INC | 178,800 | $7,064 | 0.1% | $22.62 | +41.5% | ORD | G36738105 |
| — | FOOT LOCKER INC | 97,600 | $7,024 | 0.1% | $64.11 | — | COM | 344849104 |
| INCY | INCYTE CORP | 63,000 | $6,951 | 0.1% | $51.07 | +119.5% | COM | 45337C102 |
| SKYW | SKYWEST INC | 390,500 | $6,514 | 0.1% | $14.30 | +12.3% | COM | 830879102 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 61,100 | $6,435 | 0.1% | $116.83 | +14.3% | COM | 09061G101 |
| — | ALON USA ENERGY INC | 342,350 | $6,186 | 0.1% | $13.61 | — | COM | 020520102 |
| CPS | COOPER STD HLDGS INC | 106,510 | $6,178 | 0.1% | $57.89 | +3.8% | COM | 21676P103 |
| SCL | STEPAN CO | 147,400 | $6,133 | 0.1% | $44.76 | +4.0% | COM | 858586100 |
| — | MAGELLAN HEALTH INC | 109,550 | $6,072 | 0.1% | $60.27 | — | COM NEW | 559079207 |
| SCHL | SCHOLASTIC CORP | 148,750 | $5,795 | 0.1% | $25.08 | +38.5% | COM | 807066105 |
| — | FREESCALE SEMICONDUCTOR LTD | 155,400 | $5,685 | 0.1% | $19.53 | — | SHS | G3727Q101 |
| — | CASH AMER INTL INC | 200,800 | $5,616 | 0.1% | $34.67 | — | COM | 14754D100 |
| — | OMEGA PROTEIN CORP | 328,200 | $5,570 | 0.1% | $9.96 | — | COM | 68210P107 |
| — | BARD C R INC | 29,500 | $5,496 | 0.1% | $151.06 | — | COM | 067383109 |
| — | AIRCASTLE LTD | 266,300 | $5,488 | 0.1% | $17.05 | — | COM | G0129K104 |
| — | AMERICAN EQTY INVT LIFE HLD | 234,300 | $5,462 | 0.1% | $21.73 | — | COM | 025676206 |
| LMT | LOCKHEED MARTIN CORP | 26,070 | $5,405 | 0.1% | $125.69 | +22.4% | COM | 539830109 |
| META | FACEBOOK INC | 59,300 | $5,331 | 0.1% | $80.94 | +12.6% | CL A | 30303M102 |
| FIBK | FIRST INTST BANCSYSTEM INC | 189,800 | $5,284 | 0.1% | $12.37 | +38.1% | COM CL A | 32055Y201 |
| FIS | FIDELITY NATL INFORMATION SV | 78,591 | $5,272 | 0.1% | $53.32 | +4.4% | COM | 31620M106 |
| — | AIR TRANSPORT SERVICES GRP I | 614,200 | $5,251 | 0.1% | $7.78 | — | COM | 00922R105 |
| — | AMEDISYS INC | 138,010 | $5,240 | 0.1% | $13.54 | — | COM | 023436108 |
| — | TRAVELCENTERS AMER LLC | 506,850 | $5,236 | 0.1% | $12.81 | — | COM | 894174101 |
| — | BRIGGS & STRATTON CORP | 268,750 | $5,190 | 0.1% | $20.28 | — | COM | 109043109 |
| FLWS | 1 800 FLOWERS COM | 567,600 | $5,165 | 0.1% | $9.28 | +2.1% | CL A | 68243Q106 |
| MCS | MARCUS CORP | 266,604 | $5,156 | 0.1% | $17.63 | +11.0% | COM | 566330106 |
| — | FIDELITY & GTY LIFE | 210,100 | $5,156 | 0.1% | $23.54 | — | COM | 315785105 |
| — | RPX CORP | 375,446 | $5,151 | 0.1% | $14.42 | — | COM | 74972G103 |
| EBF | ENNIS INC | 286,457 | $4,973 | 0.1% | $7.58 | +13.1% | COM | 293389102 |
| BJRI | BJS RESTAURANTS INC | 113,900 | $4,901 | 0.1% | $47.89 | -4.6% | COM | 09180C106 |
| — | INTERNATIONAL SPEEDWAY CORP | 152,516 | $4,838 | 0.1% | $32.47 | — | CL A | 460335201 |
| — | MANTECH INTL CORP | 187,682 | $4,823 | 0.1% | $28.29 | — | CL A | 564563104 |
| — | CUBIC CORP | 114,900 | $4,819 | 0.1% | $42.68 | — | COM | 229669106 |
| FDS | FACTSET RESH SYS INC | 29,700 | $4,746 | 0.1% | $141.74 | +3.6% | COM | 303075105 |
| BHE | BENCHMARK ELECTRS INC | 217,700 | $4,737 | 0.1% | $17.05 | +4.1% | COM | 08160H101 |
| HD | HOME DEPOT INC | 40,985 | $4,733 | 0.1% | $78.28 | +15.5% | COM | 437076102 |
| UNH | UNITEDHEALTH GROUP INC | 40,600 | $4,710 | 0.1% | $98.94 | +2.3% | COM | 91324P102 |
| — | NAVIGANT CONSULTING INC | 295,500 | $4,701 | 0.1% | $14.73 | — | COM | 63935N107 |
| — | RENEWABLE ENERGY GROUP INC | 567,094 | $4,696 | 0.1% | $13.55 | — | COM NEW | 75972A301 |
| LOW | LOWES COS INC | 68,000 | $4,687 | 0.1% | $58.92 | -3.4% | COM | 548661107 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 758,450 | $4,664 | 0.1% | $7.22 | +0.6% | COM | 46269C102 |
| COST | COSTCO WHSL CORP NEW | 31,800 | $4,597 | 0.1% | $93.53 | +27.9% | COM | 22160K105 |
| — | MULTI COLOR CORP | 59,200 | $4,528 | 0.1% | $54.75 | — | COM | 625383104 |
| HMN | HORACE MANN EDUCATORS CORP N | 136,200 | $4,525 | 0.1% | $25.24 | +37.3% | COM | 440327104 |
| IBOC | INTERNATIONAL BANCSHARES COR | 179,887 | $4,503 | 0.1% | $16.78 | +18.5% | COM | 459044103 |
| — | L BRANDS INC | 49,900 | $4,497 | 0.1% | $87.90 | — | COM | 501797104 |
| ROST | ROSS STORES INC | 92,500 | $4,483 | 0.1% | $45.79 | +0.7% | COM | 778296103 |
| POST | POST HLDGS INC | 75,700 | $4,474 | 0.1% | $29.22 | +34.4% | COM | 737446104 |
| SRCE | 1ST SOURCE CORP | 144,947 | $4,464 | 0.1% | $25.23 | — | COM | 336901103 |
| GFF | GRIFFON CORP | 281,700 | $4,442 | 0.1% | $8.49 | +39.1% | COM | 398433102 |
| — | WALGREENS BOOTS ALLIANCE INC | 53,300 | $4,429 | 0.1% | $76.19 | — | COM | 931427108 |
| CACI | CACI INTL INC | 59,875 | $4,429 | 0.1% | $62.21 | +28.1% | CL A | 127190304 |
| — | AVAGO TECHNOLOGIES LTD | 35,400 | $4,425 | 0.1% | $126.98 | — | SHS | Y0486S104 |
| STC | STEWART INFORMATION SVCS COR | 108,100 | $4,422 | 0.1% | $27.19 | +46.1% | COM | 860372101 |
| PAYX | PAYCHEX INC | 92,600 | $4,411 | 0.1% | $29.10 | +17.2% | COM | 704326107 |
| DRI | DARDEN RESTAURANTS INC | 64,300 | $4,407 | 0.1% | $47.19 | 0.0% | COM | 237194105 |
| — | ZAGG INC | 646,998 | $4,393 | 0.1% | $6.94 | — | COM | 98884U108 |
| — | SUPERIOR INDS INTL INC | 234,100 | $4,373 | 0.1% | $18.94 | — | COM | 868168105 |
| — | SHIP FINANCE INTERNATIONAL L | 268,600 | $4,365 | 0.1% | $15.63 | — | SHS | G81075106 |
| DCO | DUCOMMUN INC DEL | 217,090 | $4,357 | 0.1% | $22.81 | +2.3% | COM | 264147109 |
| APH | AMPHENOL CORP NEW | 85,000 | $4,332 | 0.1% | $10.60 | +14.8% | CL A | 032095101 |
| WSBC | WESBANCO INC | 136,658 | $4,298 | 0.1% | $26.75 | +21.3% | COM | 950810101 |
| — | FIRST MIDWEST BANCORP DEL | 244,900 | $4,296 | 0.1% | $13.72 | — | COM | 320867104 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 123,600 | $4,272 | 0.1% | $41.01 | — | COM NEW | 049164205 |
| SYF | SYNCHRONY FINL | 136,500 | $4,272 | 0.1% | $25.93 | +2.1% | COM | 87165B103 |
| HAL | HALLIBURTON CO | 119,600 | $4,228 | 0.1% | $44.31 | -27.4% | COM | 406216101 |
| — | OMNIVISION TECHNOLOGIES INC | 160,900 | $4,225 | 0.1% | $18.78 | — | COM | 682128103 |
| UFCS | UNITED FIRE GROUP INC | 120,000 | $4,206 | 0.1% | $27.77 | +24.5% | COM | 910340108 |
| AMSF | AMERISAFE INC | 83,500 | $4,152 | 0.1% | $16.28 | +29.9% | COM | 03071H100 |
| AMKR | AMKOR TECHNOLOGY INC | 924,200 | $4,150 | 0.1% | $4.66 | -1.6% | COM | 031652100 |
| REX | REX AMERICAN RESOURCES CORP | 81,819 | $4,142 | 0.1% | $6.32 | +41.2% | COM | 761624105 |
| HOFT | HOOKER FURNITURE CORP | 175,000 | $4,120 | 0.1% | $18.29 | +35.3% | COM | 439038100 |
| — | SYMETRA FINL CORP | 129,500 | $4,097 | 0.1% | $16.01 | — | COM | 87151Q106 |
| — | AMTRUST FINL SVCS INC | 64,800 | $4,081 | 0.1% | $58.90 | — | COM | 032359309 |
| UNP | UNION PAC CORP | 46,140 | $4,079 | 0.1% | $70.00 | +3.1% | COM | 907818108 |
| — | CALAMOS ASSET MGMT INC | 427,400 | $4,052 | 0.1% | $11.62 | — | CL A | 12811R104 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 5,600 | $4,033 | 0.1% | $10.17 | +39.8% | COM | 169656105 |
| KALU | KAISER ALUMINUM CORP | 49,980 | $4,011 | 0.1% | $47.85 | +25.2% | COM PAR $0.01 | 483007704 |
| INDB | INDEPENDENT BANK CORP MASS | 86,800 | $4,001 | 0.1% | $29.65 | +17.3% | COM | 453836108 |
| RDNT | RADNET INC | 718,000 | $3,985 | 0.1% | $5.60 | +15.1% | COM | 750491102 |
| — | ONEBEACON INSURANCE GROUP LT | 283,620 | $3,982 | 0.1% | $14.79 | — | CL A | G67742109 |
| HON | HONEYWELL INTL INC | 41,800 | $3,958 | 0.1% | $66.06 | +11.0% | COM | 438516106 |
| — | CHEMICAL FINL CORP | 122,250 | $3,955 | 0.1% | $25.99 | — | COM | 163731102 |
| FRME | FIRST MERCHANTS CORP | 150,761 | $3,953 | 0.1% | $11.60 | +65.4% | COM | 320817109 |
| MOH | MOLINA HEALTHCARE INC | 57,300 | $3,945 | 0.1% | $48.57 | +52.7% | COM | 60855R100 |
| — | GLOBAL BRASS & COPPR HLDGS I | 192,300 | $3,944 | 0.1% | $16.61 | — | COM | 37953G103 |
| AIR | AAR CORP | 207,160 | $3,930 | 0.1% | $21.55 | +15.1% | COM | 000361105 |
| CSGP | COSTAR GROUP INC | 22,500 | $3,894 | 0.1% | $19.15 | 0.0% | COM | 22160N109 |
| RNST | RENASANT CORP | 118,400 | $3,889 | 0.1% | $24.53 | +31.0% | COM | 75970E107 |
| ROCK | GIBRALTAR INDS INC | 211,906 | $3,888 | 0.1% | $15.69 | +16.8% | COM | 374689107 |
| BELFB | BEL FUSE INC | 198,957 | $3,868 | 0.1% | $17.21 | +2.0% | CL B | 077347300 |
| CVLG | COVENANT TRANSN GROUP INC | 214,550 | $3,855 | 0.1% | $3.57 | +214.5% | CL A | 22284P105 |
| SPOK | SPOK HLDGS INC | 229,964 | $3,785 | 0.1% | $15.44 | +7.2% | COM | 84863T106 |
| — | SPEEDWAY MOTORSPORTS INC | 208,213 | $3,758 | 0.1% | $18.88 | — | COM | 847788106 |
| — | EBIX INC | 150,400 | $3,754 | 0.1% | $14.38 | — | COM NEW | 278715206 |
| — | ASTORIA FINL CORP | 233,000 | $3,751 | 0.1% | $10.78 | — | COM | 046265104 |
| — | FEDERAL REALTY INVT TR | 27,200 | $3,711 | 0.1% | $118.47 | — | SH BEN INT NEW | 313747206 |
| INTU | INTUIT | 41,800 | $3,710 | 0.1% | $54.39 | +64.4% | COM | 461202103 |
| — | CSS INDS INC | 140,758 | $3,708 | 0.1% | $26.18 | — | COM | 125906107 |
| — | PHARMERICA CORP | 128,350 | $3,654 | 0.1% | $17.17 | — | COM | 71714F104 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 95,050 | $3,636 | 0.1% | $35.21 | -1.4% | COM | 477839104 |
| QUAD | QUAD / GRAPHICS INC | 299,600 | $3,625 | 0.1% | $18.98 | -20.0% | COM CL A | 747301109 |
| CRAI | CRA INTL INC | 167,400 | $3,612 | 0.1% | $21.75 | -5.4% | COM | 12618T105 |
| SHW | SHERWIN WILLIAMS CO | 16,000 | $3,564 | 0.1% | $84.18 | -5.4% | COM | 824348106 |
| — | OM GROUP INC | 108,300 | $3,562 | 0.1% | $31.30 | — | COM | 670872100 |
| — | AMSURG CORP | 45,750 | $3,555 | 0.1% | $38.75 | — | COM | 03232P405 |
| — | HILTON WORLDWIDE HLDGS INC | 154,900 | $3,553 | 0.1% | $29.62 | — | COM | 43300A104 |
| BBW | BUILD A BEAR WORKSHOP | 187,650 | $3,545 | 0.1% | $13.13 | +21.9% | COM | 120076104 |
| — | KRATON PERFORMANCE POLYMERS | 197,375 | $3,533 | 0.1% | $18.97 | — | COM | 50077C106 |
| — | CALLON PETE CO DEL | 484,300 | $3,531 | 0.1% | $4.77 | — | COM | 13123X102 |
| — | USA TRUCK INC | 204,571 | $3,525 | 0.1% | $12.78 | — | COM | 902925106 |
| FCN | FTI CONSULTING INC | 84,750 | $3,518 | 0.1% | $35.21 | +16.9% | COM | 302941109 |
| EIG | EMPLOYERS HOLDINGS INC | 157,600 | $3,513 | 0.1% | $17.08 | +2.0% | COM | 292218104 |
| CUBI | CUSTOMERS BANCORP INC | 136,384 | $3,505 | 0.1% | $23.63 | +7.6% | COM | 23204G100 |
| — | FARMERS CAP BK CORP | 140,549 | $3,493 | 0.1% | $21.97 | — | COM | 309562106 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 26,600 | $3,491 | 0.1% | $179.89 | -10.8% | COM | 91307C102 |
| — | HALLMARK FINL SVCS INC EC | 302,868 | $3,480 | 0.1% | $9.71 | — | COM NEW | 40624Q203 |
| HRTG | HERITAGE INS HLDGS INC | 176,150 | $3,475 | 0.1% | $21.30 | -0.2% | COM | 42727J102 |
| PAMT | P A M TRANSN SVCS INC | 104,796 | $3,464 | 0.1% | $5.88 | +104.3% | COM | 693149106 |
| FBP | FIRST BANCORP P R | 968,500 | $3,448 | 0.1% | $5.03 | -34.3% | COM NEW | 318672706 |
| — | NCI INC | 258,934 | $3,436 | 0.1% | $7.04 | — | CL A | 62886K104 |
| — | WILSHIRE BANCORP INC | 325,500 | $3,421 | 0.1% | $12.08 | — | COM | 97186T108 |
| PLAB | PHOTRONICS INC | 376,520 | $3,411 | 0.1% | $7.97 | +10.1% | COM | 719405102 |
| — | MONSTER WORLDWIDE INC | 529,200 | $3,397 | 0.1% | $5.84 | — | COM | 611742107 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 274,200 | $3,378 | 0.1% | $11.25 | +10.8% | COM | 84920Y106 |
| RM | REGIONAL MGMT CORP | 217,700 | $3,374 | 0.1% | $13.94 | +0.7% | COM | 75902K106 |
| PFBC | PREFERRED BK LOS ANGELES CA | 106,430 | $3,363 | 0.1% | $16.08 | +91.2% | COM NEW | 740367404 |
| — | SYKES ENTERPRISES INC | 131,884 | $3,363 | 0.1% | $20.42 | — | COM | 871237103 |
| JBLU | JETBLUE AIRWAYS CORP | 130,400 | $3,360 | 0.1% | $11.42 | +106.4% | COM | 477143101 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 180,500 | $3,330 | 0.1% | $15.92 | +23.2% | COM | 218683100 |
| — | FIRST DEFIANCE FINL CORP | 90,950 | $3,325 | 0.1% | $22.55 | — | COM | 32006W106 |
| — | BNC BANCORP | 149,250 | $3,318 | 0.1% | $12.13 | — | COM | 05566T101 |
| MATW | MATTHEWS INTL CORP | 67,500 | $3,305 | 0.1% | $34.29 | +17.5% | CL A | 577128101 |
| — | REGIS CORP MINN | 251,400 | $3,293 | 0.1% | $16.44 | — | COM | 758932107 |
| ADP | AUTOMATIC DATA PROCESSING IN | 40,600 | $3,263 | 0.1% | $48.94 | +30.5% | COM | 053015103 |
| — | KMG CHEMICALS INC | 169,100 | $3,262 | 0.1% | $20.22 | — | COM | 482564101 |
| CAKE | CHEESECAKE FACTORY INC | 60,050 | $3,240 | 0.1% | $41.48 | +6.7% | COM | 163072101 |
| VPG | VISHAY PRECISION GROUP INC | 279,315 | $3,237 | 0.1% | $15.38 | -17.4% | COM | 92835K103 |
| IMPM | IMPAC MTG HLDGS INC | 197,800 | $3,234 | 0.1% | $16.81 | +8.9% | COM NEW | 45254P508 |
| — | ENTERCOM COMMUNICATIONS CORP | 317,830 | $3,229 | 0.1% | $9.92 | — | CL A | 293639100 |
| — | ALMOST FAMILY INC | 80,600 | $3,228 | 0.1% | $23.22 | — | COM | 020409108 |
| RUSHA | RUSH ENTERPRISES INC | 132,100 | $3,197 | 0.1% | $13.59 | -18.0% | CL A | 781846209 |
| — | ARGO GROUP INTL HLDGS LTD | 56,387 | $3,191 | 0.1% | $54.82 | — | COM | G0464B107 |
| HBCP | HOME BANCORP INC | 123,408 | $3,186 | 0.1% | $15.51 | +26.6% | COM | 43689E107 |
| — | SCHNITZER STL INDS | 234,200 | $3,171 | 0.1% | $18.95 | — | CL A | 806882106 |
| — | AEGION CORP | 192,100 | $3,166 | 0.1% | $20.27 | — | COM | 00770F104 |
| — | HEIDRICK & STRUGGLES INTL IN | 161,840 | $3,148 | 0.1% | $18.19 | — | COM | 422819102 |
| UVE | UNIVERSAL INS HLDGS INC | 105,716 | $3,123 | 0.1% | $8.54 | +216.3% | COM | 91359V107 |
| URI | UNITED RENTALS INC | 51,700 | $3,105 | 0.1% | $66.69 | +0.8% | COM | 911363109 |
| — | SELECT COMFORT CORP | 141,500 | $3,096 | 0.1% | $27.79 | — | COM | 81616X103 |
| ANDE | ANDERSONS INC | 90,800 | $3,093 | 0.1% | $35.07 | -18.2% | COM | 034164103 |
| FFIV | F5 NETWORKS INC | 26,700 | $3,092 | 0.1% | $117.47 | +4.2% | COM | 315616102 |
| — | SEACOR HOLDINGS INC | 51,000 | $3,050 | 0.1% | $76.69 | — | COM | 811904101 |
| — | LUBYS INC | 612,900 | $3,046 | 0.1% | $5.70 | — | COM | 549282101 |
| — | SPARTANNASH CO | 117,456 | $3,036 | 0.1% | $21.01 | — | COM | 847215100 |
| — | NEOPHOTONICS CORP | 445,200 | $3,032 | 0.1% | $8.23 | — | COM | 64051T100 |
| SAFT | SAFETY INS GROUP INC | 55,800 | $3,022 | 0.1% | $56.32 | -1.0% | COM | 78648T100 |
| — | HAWAIIAN TELCOM HOLDCO INC | 144,586 | $3,005 | 0.1% | $24.60 | — | COM | 420031106 |
| JOUT | JOHNSON OUTDOORS INC | 141,929 | $2,995 | 0.1% | $25.55 | -10.1% | CL A | 479167108 |
| — | RUBY TUESDAY INC | 482,100 | $2,994 | 0.1% | $7.23 | — | COM | 781182100 |
| TITN | TITAN MACHY INC | 258,850 | $2,972 | 0.1% | $13.67 | -0.6% | COM | 88830R101 |
| ARCB | ARCBEST CORP | 115,100 | $2,966 | 0.1% | $34.47 | -20.1% | COM | 03937C105 |
| — | NEENAH PAPER INC | 50,700 | $2,955 | 0.1% | $60.27 | — | COM | 640079109 |
| MGPI | MGP INGREDIENTS INC NEW | 184,580 | $2,955 | 0.1% | $7.32 | +113.9% | COM | 55303J106 |
| — | PRAXAIR INC | 29,000 | $2,954 | 0.1% | $122.60 | — | COM | 74005P104 |
| — | EMCORE CORP | 433,580 | $2,948 | 0.1% | $5.30 | — | COM NEW | 290846203 |
| — | TALMER BANCORP INC | 176,900 | $2,945 | 0.1% | $15.31 | — | COM | 87482X101 |
| CCK | CROWN HOLDINGS INC | 64,300 | $2,942 | 0.1% | $45.73 | +5.2% | COM | 228368106 |
| — | CORE MARK HOLDING CO INC | 44,900 | $2,939 | 0.1% | $62.35 | — | COM | 218681104 |
| — | AARONS INC | 81,350 | $2,938 | 0.1% | $36.12 | — | COM PAR $0.50 | 002535300 |
| — | DOT HILL SYS CORP | 301,800 | $2,937 | 0.1% | $3.30 | — | COM | 25848T109 |
| WMS | ADVANCED DRAIN SYS INC DEL | 101,000 | $2,922 | 0.1% | $26.40 | -1.9% | COM | 00790R104 |
| — | BANK MUTUAL CORP NEW | 378,900 | $2,910 | 0.1% | $5.64 | — | COM | 063750103 |
| — | PINNACLE ENTMT INC | 86,000 | $2,910 | 0.1% | $37.28 | — | COM | 723456109 |
| GSBC | GREAT SOUTHN BANCORP INC | 66,900 | $2,897 | 0.1% | $30.31 | +36.7% | COM | 390905107 |
| — | HUDSON PAC PPTYS INC | 100,600 | $2,896 | 0.1% | $24.66 | — | COM | 444097109 |
| MRTN | MARTEN TRANS LTD | 178,448 | $2,886 | 0.1% | $5.88 | +7.0% | COM | 573075108 |
| — | KINDRED HEALTHCARE INC | 183,050 | $2,883 | 0.1% | $13.81 | — | COM | 494580103 |
| — | UNION BANKSHARES CORP NEW | 119,594 | $2,870 | 0.1% | $25.65 | — | COM | 90539J109 |
| — | LHC GROUP INC | 64,000 | $2,865 | 0.1% | $24.63 | — | COM | 50187A107 |
| SEIC | SEI INVESTMENTS CO | 59,400 | $2,865 | 0.1% | $44.79 | 0.0% | COM | 784117103 |
| RY | ROYAL BK CDA MONTREAL QUE | 51,700 | $2,856 | 0.1% | $56.94 | 0.0% | COM | 780087102 |
| KMX | CARMAX INC | 48,100 | $2,853 | 0.1% | $60.66 | +3.3% | COM | 143130102 |
| — | STATE BK FINL CORP | 137,084 | $2,835 | 0.1% | $15.53 | — | COM | 856190103 |
| NSIT | INSIGHT ENTERPRISES INC | 109,683 | $2,835 | 0.1% | $21.13 | +25.1% | COM | 45765U103 |
| MATX | MATSON INC | 73,600 | $2,833 | 0.1% | $25.01 | +30.5% | COM | 57686G105 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 41,550 | $2,831 | 0.1% | $84.09 | -6.6% | COM | 57164Y107 |
| TWI | TITAN INTL INC ILL | 428,300 | $2,831 | 0.1% | $11.00 | -22.3% | COM | 88830M102 |
| CALM | CAL MAINE FOODS INC | 51,700 | $2,823 | 0.1% | $33.71 | +16.0% | COM NEW | 128030202 |
| NRIM | NORTHRIM BANCORP INC | 97,318 | $2,815 | 0.1% | $3.92 | +17.5% | COM | 666762109 |
| LGIH | LGI HOMES INC | 103,300 | $2,809 | 0.1% | $23.59 | 0.0% | COM | 50187T106 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 156,850 | $2,787 | 0.1% | $10.52 | +19.0% | COM | 019330109 |
| LAD | LITHIA MTRS INC | 25,750 | $2,784 | 0.1% | $107.09 | +4.8% | CL A | 536797103 |
| FNB | FNB CORP PA | 214,900 | $2,783 | 0.1% | $8.39 | +6.4% | COM | 302520101 |
| FISI | FINANCIAL INSTNS INC | 112,250 | $2,782 | 0.1% | $12.23 | +30.1% | COM | 317585404 |
| — | METRO BANCORP INC PA | 94,150 | $2,767 | 0.1% | $20.03 | — | COM | 59161R101 |
| — | INVESTORS BANCORP INC NEW | 223,600 | $2,759 | 0.1% | $12.34 | — | COM | 46146L101 |
| IOSP | INNOSPEC INC | 59,300 | $2,758 | 0.1% | $39.87 | 0.0% | COM | 45768S105 |
| — | CDK GLOBAL INC | 57,300 | $2,738 | 0.1% | $47.78 | — | COM | 12508E101 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 33,600 | $2,727 | 0.1% | $84.70 | 0.0% | COM | 043436104 |
| — | FEDERATED NATL HLDG CO | 113,300 | $2,721 | 0.1% | $16.51 | — | COM | 31422T101 |
| — | REPUBLIC AWYS HLDGS INC | 470,004 | $2,717 | 0.1% | $11.24 | — | COM | 760276105 |
| — | EDUCATION RLTY TR INC | 82,432 | $2,716 | 0.1% | $36.59 | — | COM NEW | 28140H203 |
| — | ALASKA COMMUNICATIONS SYS GR | 1,238,600 | $2,713 | 0.1% | $1.93 | — | COM | 01167P101 |
| CENX | CENTURY ALUM CO | 589,600 | $2,712 | 0.1% | $16.18 | -56.9% | COM | 156431108 |
| MTRN | MATERION CORP | 90,300 | $2,711 | 0.1% | $29.26 | +9.1% | COM | 576690101 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 18,400 | $2,710 | 0.1% | $87.52 | +9.0% | COM | 22410J106 |
| NNI | NELNET INC | 78,200 | $2,707 | 0.1% | $37.26 | +5.7% | CL A | 64031N108 |
| — | TERRITORIAL BANCORP INC | 103,200 | $2,687 | 0.1% | $23.07 | — | COM | 88145X108 |
| PFS | PROVIDENT FINL SVCS INC | 137,100 | $2,673 | 0.1% | $8.75 | +36.1% | COM | 74386T105 |
| CFFN | CAPITOL FED FINL INC | 220,500 | $2,672 | 0.1% | $5.42 | +11.2% | COM | 14057J101 |
| BURL | BURLINGTON STORES INC | 52,300 | $2,669 | 0.1% | $53.64 | -0.5% | COM | 122017106 |
| MERC | MERCER INTL INC | 266,000 | $2,668 | 0.1% | $6.12 | +30.4% | COM | 588056101 |
| — | FIVE STAR QUALITY CARE INC | 856,600 | $2,647 | 0.1% | $5.00 | — | COM | 33832D106 |
| HURC | HURCO COMPANIES INC | 100,806 | $2,645 | 0.1% | $29.70 | +3.8% | COM | 447324104 |
| MGA | MAGNA INTL INC | 55,000 | $2,641 | 0.1% | $37.31 | +2.4% | COM | 559222401 |
| RDI | READING INTERNATIONAL INC | 208,359 | $2,640 | 0.1% | $8.61 | +49.4% | CL A | 755408101 |
| — | ATLANTIC TELE NETWORK INC | 35,675 | $2,637 | 0.1% | $67.42 | — | COM NEW | 049079205 |
| ROL | ROLLINS INC | 98,100 | $2,636 | 0.1% | $11.01 | 0.0% | COM | 775711104 |
| — | GENERAL CABLE CORP DEL NEW | 220,500 | $2,624 | 0.1% | $16.60 | — | COM | 369300108 |
| STBA | S & T BANCORP INC | 80,000 | $2,610 | 0.1% | $18.87 | +62.3% | COM | 783859101 |
| AMG | AFFILIATED MANAGERS GROUP | 15,250 | $2,608 | 0.1% | $190.16 | +0.1% | COM | 008252108 |
| — | ENDURANCE SPECIALTY HLDGS LT | 42,644 | $2,603 | 0.1% | $61.04 | — | SHS | G30397106 |
| AYI | ACUITY BRANDS INC | 14,800 | $2,599 | 0.1% | $187.96 | 0.0% | COM | 00508Y102 |
| — | EARTHLINK HLDGS CORP | 332,400 | $2,586 | 0.1% | $3.72 | — | COM | 27033X101 |
| — | STATE AUTO FINL CORP | 113,250 | $2,583 | 0.1% | $22.43 | — | COM | 855707105 |
| — | BIOTELEMETRY INC | 210,900 | $2,581 | 0.1% | $10.28 | — | COM | 090672106 |
| CSL | CARLISLE COS INC | 29,500 | $2,578 | 0.1% | $87.63 | 0.0% | COM | 142339100 |
| FFBC | FIRST FINL BANCORP OH | 134,937 | $2,575 | 0.1% | $9.47 | +32.9% | COM | 320209109 |
| NGS | NATURAL GAS SERVICES GROUP | 133,105 | $2,569 | 0.1% | $21.24 | -4.4% | COM | 63886Q109 |
| MIDD | MIDDLEBY CORP | 24,400 | $2,567 | 0.1% | $115.19 | 0.0% | COM | 596278101 |
| FCF | FIRST COMWLTH FINL CORP PA | 279,500 | $2,541 | 0.1% | $4.74 | +37.3% | COM | 319829107 |
| MOD | MODINE MFG CO | 321,900 | $2,533 | 0.1% | $12.78 | -27.0% | COM | 607828100 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 180,400 | $2,533 | 0.1% | $15.44 | — | COM | 303726103 |
| — | UNITED ONLINE INC | 251,528 | $2,515 | 0.1% | $14.55 | — | COM NEW | 911268209 |
| — | LMI AEROSPACE INC | 244,358 | $2,512 | 0.1% | $12.27 | — | COM | 502079106 |
| UPBD | RENT A CTR INC NEW | 102,700 | $2,490 | 0.1% | $27.47 | -2.2% | COM | 76009N100 |
| — | QUINTILES TRANSNATIO HLDGS I | 35,700 | $2,484 | 0.1% | $69.58 | — | COM | 74876Y101 |
| — | CONVERGYS CORP | 107,100 | $2,475 | 0.1% | $25.49 | — | COM | 212485106 |
| — | BARNES & NOBLE INC | 204,300 | $2,474 | 0.1% | $18.26 | — | COM | 067774109 |
| CNO | CNO FINL GROUP INC | 131,400 | $2,472 | 0.1% | $14.55 | 0.0% | COM | 12621E103 |
| INN | SUMMIT HOTEL PPTYS | 211,600 | $2,469 | 0.1% | $13.01 | — | COM | 866082100 |
| THFF | FIRST FINL CORP IND | 75,830 | $2,453 | 0.1% | $21.01 | +14.5% | COM | 320218100 |
| — | CHAMBERS STR PPTYS | 376,400 | $2,443 | 0.1% | $7.90 | — | COM | 157842105 |
| — | NATIONAL WESTN LIFE INS CO | 10,964 | $2,442 | 0.1% | $215.27 | — | CL A | 638522102 |
| — | SOUTH ST CORP | 31,667 | $2,434 | 0.1% | $55.93 | — | COM | 840441109 |
| WLFC | WILLIS LEASE FINANCE CORP | 149,550 | $2,432 | 0.1% | $16.70 | +0.4% | COM | 970646105 |
| — | INFINITY PPTY & CAS CORP | 30,100 | $2,424 | 0.1% | $61.76 | — | COM | 45665Q103 |
| — | SANDERSON FARMS INC | 35,300 | $2,421 | 0.1% | $74.15 | — | COM | 800013104 |
| — | RED LION HOTELS CORP | 283,650 | $2,411 | 0.1% | $6.80 | — | COM | 756764106 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 483,850 | $2,410 | 0.1% | $7.07 | -18.8% | COM | 210502100 |
| — | PRIVATEBANCORP INC | 62,525 | $2,397 | 0.1% | $38.34 | — | COM | 742962103 |
| — | PACIFIC CONTINENTAL CORP | 180,011 | $2,396 | 0.1% | $12.46 | — | COM | 69412V108 |
| HL | HECLA MNG CO | 1,216,000 | $2,396 | 0.1% | $2.53 | -19.7% | COM | 422704106 |
| — | INLAND REAL ESTATE CORP | 294,100 | $2,382 | 0.0% | $10.41 | — | COM NEW | 457461200 |
| MTDR | MATADOR RES CO | 114,500 | $2,375 | 0.0% | $19.82 | +10.1% | COM | 576485205 |
| ACH | OWENS & MINOR INC NEW | 74,200 | $2,370 | 0.0% | $28.63 | +3.4% | COM | 690732102 |
| ABM | ABM INDS INC | 86,750 | $2,369 | 0.0% | $26.21 | -2.2% | COM | 000957100 |
| CCBG | CAPITAL CITY BK GROUP INC | 158,490 | $2,365 | 0.0% | $9.91 | +24.1% | COM | 139674105 |
| — | STAGE STORES INC | 238,700 | $2,349 | 0.0% | $20.93 | — | COM NEW | 85254C305 |
| LE | LANDS END INC NEW | 86,800 | $2,344 | 0.0% | $36.44 | -31.3% | COM | 51509F105 |
| — | TEXTAINER GROUP HOLDINGS LTD | 142,100 | $2,343 | 0.0% | $18.37 | — | SHS | G8766E109 |
| CWT | CALIFORNIA WTR SVC GROUP | 105,600 | $2,336 | 0.0% | $18.90 | -6.6% | COM | 130788102 |
| BHB | BAR HBR BANKSHARES | 72,800 | $2,329 | 0.0% | $12.89 | +17.8% | COM | 066849100 |
| — | NUTRACEUTICAL INTL CORP | 98,050 | $2,315 | 0.0% | $22.08 | — | COM | 67060Y101 |
| STRT | STRATTEC SEC CORP | 36,700 | $2,314 | 0.0% | $57.48 | +7.9% | COM | 863111100 |
| IBCP | INDEPENDENT BANK CORP MICH | 156,375 | $2,308 | 0.0% | $6.97 | +41.5% | COM NEW | 453838609 |
| — | LAKELAND BANCORP INC | 207,440 | $2,305 | 0.0% | $10.24 | — | COM | 511637100 |
| FBNC | FIRST BANCORP N C | 135,471 | $2,303 | 0.0% | $11.12 | +24.6% | COM | 318910106 |
| — | CENTURY BANCORP INC MASS | 56,372 | $2,298 | 0.0% | $35.30 | — | CL A NON VTG | 156432106 |
| — | RAMCO-GERSHENSON PPTYS TR | 153,000 | $2,297 | 0.0% | $18.74 | — | COM SH BEN INT | 751452202 |
| — | MULTI FINELINE ELECTRONIX IN | 137,400 | $2,295 | 0.0% | $15.68 | — | COM | 62541B101 |
| — | II VI INC | 142,654 | $2,294 | 0.0% | $17.19 | — | COM | 902104108 |
| — | FIDELITY SOUTHERN CORP NEW | 108,247 | $2,288 | 0.0% | $13.27 | — | COM | 316394105 |
| — | ESSA BANCORP INC | 175,300 | $2,286 | 0.0% | $11.65 | — | COM | 29667D104 |
| — | MENTOR GRAPHICS CORP | 92,600 | $2,281 | 0.0% | $24.07 | — | COM | 587200106 |
| — | ENGILITY HLDGS INC NEW | 88,350 | $2,278 | 0.0% | $30.04 | — | COM | 29286C107 |
| LADR | LADDER CAP CORP | 158,700 | $2,273 | 0.0% | $16.98 | — | CL A | 505743104 |
| — | ADAMS RES & ENERGY INC | 55,414 | $2,272 | 0.0% | $68.66 | — | COM NEW | 006351308 |
| — | C D I CORP | 265,089 | $2,267 | 0.0% | $13.28 | — | COM | 125071100 |
| RCKY | ROCKY BRANDS INC | 159,550 | $2,264 | 0.0% | $16.23 | +10.1% | COM | 774515100 |
| — | TELECOMMUNICATION SYS INC | 657,177 | $2,261 | 0.0% | $2.88 | — | CL A | 87929J103 |
| BBT | BERKSHIRE HILLS BANCORP INC | 81,885 | $2,255 | 0.0% | $19.06 | +9.3% | COM | 084680107 |
| VLY | VALLEY NATL BANCORP | 228,200 | $2,245 | 0.0% | $9.74 | +0.9% | COM | 919794107 |
| BSRR | SIERRA BANCORP | 140,500 | $2,242 | 0.0% | $9.82 | +20.9% | COM | 82620P102 |
| — | PERICOM SEMICONDUCTOR CORP | 122,600 | $2,237 | 0.0% | $7.12 | — | COM | 713831105 |
| — | VALEANT PHARMACEUTICALS INTL | 12,500 | $2,230 | 0.0% | $178.40 | — | COM | 91911K102 |
| CCNE | CNB FINL CORP PA | 122,400 | $2,224 | 0.0% | $11.62 | +12.0% | COM | 126128107 |
| — | MAINSOURCE FINANCIAL GP INC | 109,150 | $2,222 | 0.0% | $13.84 | — | COM | 56062Y102 |
| PROV | PROVIDENT FINL HLDGS INC | 132,117 | $2,217 | 0.0% | $15.94 | +2.8% | COM | 743868101 |
| — | CASCADE MICROTECH INC | 155,803 | $2,203 | 0.0% | $9.55 | — | COM | 147322101 |
| LCUT | LIFETIME BRANDS INC | 156,899 | $2,193 | 0.0% | $10.81 | +9.2% | COM | 53222Q103 |
| — | STERLING BANCORP DEL | 147,460 | $2,193 | 0.0% | $14.61 | — | COM | 85917A100 |
| PRSU | VIAD CORP | 75,544 | $2,190 | 0.0% | $20.32 | +30.3% | COM NEW | 92552R406 |
| — | VOXX INTL CORP | 292,437 | $2,170 | 0.0% | $10.54 | — | CL A | 91829F104 |
| WSFS | WSFS FINL CORP | 75,000 | $2,161 | 0.0% | $25.41 | +10.7% | COM | 929328102 |
| — | ENERNOC INC | 272,200 | $2,150 | 0.0% | $11.92 | — | COM | 292764107 |
| — | SOUTHWEST BANCORP INC OKLA | 129,900 | $2,132 | 0.0% | $13.20 | — | COM | 844767103 |
| WNC | WABASH NATL CORP | 200,800 | $2,126 | 0.0% | $11.10 | -7.9% | COM | 929566107 |
| — | PHI INC | 111,350 | $2,102 | 0.0% | $36.44 | — | COM NON VTG | 69336T205 |
| — | TIME INC NEW | 110,100 | $2,097 | 0.0% | $19.05 | — | COM | 887228104 |
| — | BRAVO BRIO RESTAURANT GROUP | 185,629 | $2,092 | 0.0% | $14.04 | — | COM | 10567B109 |
| OCFC | OCEANFIRST FINL CORP | 120,788 | $2,080 | 0.0% | $9.45 | +31.3% | COM | 675234108 |
| — | HARTE-HANKS INC | 587,800 | $2,075 | 0.0% | $6.99 | — | COM | 416196103 |
| BKH | BLACK HILLS CORP | 50,100 | $2,071 | 0.0% | $33.50 | -15.9% | COM | 092113109 |
| VSEC | VSE CORP | 51,530 | $2,065 | 0.0% | $16.48 | +27.0% | COM | 918284100 |
| KLIC | KULICKE & SOFFA INDS INC | 223,932 | $2,056 | 0.0% | $10.57 | -15.0% | COM | 501242101 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 113,100 | $2,024 | 0.0% | $9.67 | +19.0% | COM | 31983A103 |
| — | SIGMA DESIGNS INC | 293,590 | $2,023 | 0.0% | $7.61 | — | COM | 826565103 |
| — | FREDS INC | 169,400 | $2,007 | 0.0% | $14.73 | — | CL A | 356108100 |
| LYTS | LSI INDS INC | 237,500 | $2,005 | 0.0% | $8.46 | +10.9% | COM | 50216C108 |
| — | SCHULMAN A INC | 61,708 | $2,004 | 0.0% | $32.48 | — | COM | 808194104 |
| HTBK | HERITAGE COMMERCE CORP | 176,550 | $2,002 | 0.0% | $7.30 | +47.1% | COM | 426927109 |
| — | QLOGIC CORP | 195,250 | $2,001 | 0.0% | $10.25 | — | COM | 747277101 |
| — | PFSWEB INC | 140,500 | $1,998 | 0.0% | $12.57 | — | COM NEW | 717098206 |
| — | KIMBALL INTL INC | 211,000 | $1,996 | 0.0% | $10.38 | — | CL B | 494274103 |
| — | STRAIGHT PATH COMMUNICATNS I | 49,170 | $1,987 | 0.0% | $5.27 | — | CL B | 862578101 |
| OPK | OPKO HEALTH INC | 235,400 | $1,980 | 0.0% | $13.24 | 0.0% | COM | 68375N103 |
| UVSP | UNIVEST CORP PA | 102,900 | $1,978 | 0.0% | $19.12 | +3.0% | COM | 915271100 |
| NWBI | NORTHWEST BANCSHARES INC MD | 152,103 | $1,977 | 0.0% | $6.45 | +11.4% | COM | 667340103 |
| — | TRC COS INC | 165,887 | $1,962 | 0.0% | $6.87 | — | COM | 872625108 |
| UTMD | UTAH MED PRODS INC | 36,300 | $1,955 | 0.0% | $47.08 | +15.9% | COM | 917488108 |
| — | PDL BIOPHARMA INC | 388,100 | $1,952 | 0.0% | $7.68 | — | COM | 69329Y104 |
| — | ORITANI FINL CORP DEL | 124,900 | $1,951 | 0.0% | $14.09 | — | COM | 68633D103 |
| — | HARDINGE INC | 211,800 | $1,944 | 0.0% | $12.92 | — | COM | 412324303 |
| OSBC | OLD SECOND BANCORP INC ILL | 311,347 | $1,940 | 0.0% | $5.26 | +10.0% | COM | 680277100 |
| MCRI | MONARCH CASINO & RESORT INC | 107,885 | $1,939 | 0.0% | $13.98 | +34.6% | COM | 609027107 |
| — | PCM INC | 214,388 | $1,938 | 0.0% | $9.74 | — | COM | 69323K100 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 94,178 | $1,925 | 0.0% | $19.22 | +6.3% | COM | 90984P303 |
| — | HEARTLAND FINL USA INC | 52,800 | $1,916 | 0.0% | $31.56 | — | COM | 42234Q102 |
| SAH | SONIC AUTOMOTIVE INC | 93,600 | $1,911 | 0.0% | $24.11 | -7.3% | CL A | 83545G102 |
| ALGT | ALLEGIANT TRAVEL CO | 8,800 | $1,903 | 0.0% | $185.08 | 0.0% | COM | 01748X102 |
| — | NTELOS HLDGS CORP | 210,700 | $1,903 | 0.0% | $9.03 | — | COM NEW | 67020Q305 |
| CRUS | CIRRUS LOGIC INC | 60,300 | $1,900 | 0.0% | $21.89 | +39.9% | COM | 172755100 |
| HFWA | HERITAGE FINL CORP WASH | 100,762 | $1,896 | 0.0% | $15.16 | +19.3% | COM | 42722X106 |
| SENEA | SENECA FOODS CORP NEW | 71,750 | $1,891 | 0.0% | $31.18 | -7.7% | CL A | 817070501 |
| — | WEST MARINE INC | 213,864 | $1,878 | 0.0% | $10.10 | — | COM | 954235107 |
| CTRN | CITI TRENDS INC | 80,050 | $1,872 | 0.0% | $14.32 | +60.7% | COM | 17306X102 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 63,850 | $1,868 | 0.0% | $23.69 | +30.5% | COM | 598511103 |
| MLR | MILLER INDS INC TENN | 93,700 | $1,831 | 0.0% | $13.30 | +16.7% | COM NEW | 600551204 |
| WBS | WEBSTER FINL CORP CONN | 51,400 | $1,831 | 0.0% | $37.24 | 0.0% | COM | 947890109 |
| — | MATTSON TECHNOLOGY INC | 781,200 | $1,820 | 0.0% | $3.00 | — | COM | 577223100 |
| — | PEP BOYS MANNY MOE & JACK | 148,600 | $1,811 | 0.0% | $11.73 | — | COM | 713278109 |
| JBSS | SANFILIPPO JOHN B & SON INC | 35,200 | $1,804 | 0.0% | $22.77 | +127.1% | COM | 800422107 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 32,300 | $1,788 | 0.0% | $41.93 | +6.9% | COM | 11133T103 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 354,550 | $1,787 | 0.0% | $7.42 | -26.1% | COM | 390607109 |
| AEIS | ADVANCED ENERGY INDS | 67,850 | $1,784 | 0.0% | $18.70 | +35.3% | COM | 007973100 |
| — | BIG 5 SPORTING GOODS CORP | 171,548 | $1,781 | 0.0% | $11.73 | — | COM | 08915P101 |
| CTBI | COMMUNITY TR BANCORP INC | 50,000 | $1,776 | 0.0% | $22.56 | +5.3% | COM | 204149108 |
| — | BLUCORA INC | 128,097 | $1,764 | 0.0% | $16.56 | — | COM | 095229100 |
| — | RTI SURGICAL INC | 310,250 | $1,762 | 0.0% | $4.18 | — | COM | 74975N105 |
| — | BLACK BOX CORP DEL | 119,225 | $1,757 | 0.0% | $23.99 | — | COM | 091826107 |
| RGA | REINSURANCE GROUP AMER INC | 19,400 | $1,757 | 0.0% | $89.96 | +4.5% | COM NEW | 759351604 |
| BANR | BANNER CORP | 36,757 | $1,756 | 0.0% | $21.83 | +49.5% | COM NEW | 06652V208 |
| FFIC | FLUSHING FINL CORP | 87,597 | $1,754 | 0.0% | $9.24 | +38.7% | COM | 343873105 |
| — | GENERAL FIN CORP DEL | 470,598 | $1,741 | 0.0% | $8.08 | — | COM | 369822101 |
| — | PINNACLE FINL PARTNERS INC | 35,125 | $1,736 | 0.0% | $32.05 | — | COM | 72346Q104 |
| DGII | DIGI INTL INC | 146,550 | $1,728 | 0.0% | $9.49 | +7.3% | COM | 253798102 |
| — | RESOLUTE FST PRODS INC | 207,500 | $1,724 | 0.0% | $14.65 | — | COM | 76117W109 |
| — | SOUTHERN NATL BANCORP OF VA | 152,592 | $1,723 | 0.0% | $9.99 | — | COM | 843395104 |
| — | AMERICAN NATL BANKSHARES INC | 73,306 | $1,719 | 0.0% | $23.27 | — | COM | 027745108 |
| GEO | GEO GROUP INC NEW | 57,500 | $1,710 | 0.0% | $14.92 | -12.8% | COM | 36162J106 |
| — | FBR & CO | 83,500 | $1,705 | 0.0% | $25.32 | — | COM NEW | 30247C400 |
| — | GOVERNMENT PPTYS INCOME TR | 106,100 | $1,698 | 0.0% | $21.91 | — | COM SHS BEN INT | 38376A103 |
| — | PARK STERLING CORP | 248,450 | $1,689 | 0.0% | $5.96 | — | COM | 70086Y105 |
| SCVL | SHOE CARNIVAL INC | 70,800 | $1,685 | 0.0% | $12.72 | +4.8% | COM | 824889109 |
| — | K12 INC | 134,100 | $1,668 | 0.0% | $13.23 | — | COM | 48273U102 |
| CASH | META FINL GROUP INC | 39,855 | $1,665 | 0.0% | $8.13 | +76.9% | COM | 59100U108 |
| FN | FABRINET | 90,200 | $1,653 | 0.0% | $17.45 | +8.1% | SHS | G3323L100 |
| GDOT | GREEN DOT CORP | 93,800 | $1,651 | 0.0% | $18.62 | -0.3% | CL A | 39304D102 |
| — | TOWER INTL INC | 69,300 | $1,647 | 0.0% | $24.24 | — | COM | 891826109 |
| — | FIRST FINANCIAL NORTHWEST IN | 135,882 | $1,643 | 0.0% | $10.35 | — | COM | 32022K102 |
| SALM | SALEM MEDIA GROUP INC | 267,052 | $1,634 | 0.0% | $7.96 | -23.4% | CL A | 794093104 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 79,215 | $1,633 | 0.0% | $21.84 | 0.0% | COM NEW | 205826209 |
| — | WEIGHT WATCHERS INTL INC NEW | 255,900 | $1,633 | 0.0% | $6.38 | — | COM | 948626106 |
| — | PHH CORP | 115,550 | $1,632 | 0.0% | $22.32 | — | COM NEW | 693320202 |
| — | OCEAN SHORE HLDG CO NEW | 100,437 | $1,615 | 0.0% | $14.24 | — | COM | 67501R103 |
| TLYS | TILLYS INC | 219,171 | $1,613 | 0.0% | $6.40 | -13.5% | CL A | 886885102 |
| PAR | PAR TECHNOLOGY CORP | 304,950 | $1,613 | 0.0% | $4.42 | +6.9% | COM | 698884103 |
| FISV | FISERV INC | 18,600 | $1,611 | 0.0% | $31.56 | +37.1% | COM | 337738108 |
| — | CIBER INC | 506,151 | $1,610 | 0.0% | $3.39 | — | COM | 17163B102 |
| — | CREDIT SUISSE NASSAU BRH | 66,000 | $1,607 | 0.0% | $24.35 | — | INVRS VIX STERM | 22542D795 |
| FACO | FIRST ACCEPTANCE CORP | 595,200 | $1,607 | 0.0% | $1.90 | +28.6% | COM | 318457108 |
| WMK | WEIS MKTS INC | 38,200 | $1,595 | 0.0% | $31.18 | +6.3% | COM | 948849104 |
| GIFI | GULF ISLAND FABRICATION INC | 151,403 | $1,594 | 0.0% | $17.28 | -34.9% | COM | 402307102 |
| UCTT | ULTRA CLEAN HLDGS INC | 277,577 | $1,593 | 0.0% | $8.73 | -24.4% | COM | 90385V107 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 66,700 | $1,590 | 0.0% | $23.18 | — | REG SHS | L0175J104 |
| — | ASTA FDG INC | 185,750 | $1,584 | 0.0% | $8.63 | — | COM | 046220109 |
| — | INVESTMENT TECHNOLOGY GRP NE | 118,050 | $1,575 | 0.0% | $13.98 | — | COM | 46145F105 |
| — | PLANAR SYS INC | 271,000 | $1,572 | 0.0% | $4.30 | — | COM | 726900103 |
| TSQ | TOWNSQUARE MEDIA INC | 160,652 | $1,570 | 0.0% | $12.06 | 0.0% | CL A | 892231101 |
| — | FTD COS INC | 52,540 | $1,566 | 0.0% | $32.58 | — | COM | 30281V108 |
| AZTA | BROOKS AUTOMATION INC | 133,400 | $1,562 | 0.0% | $9.35 | +4.0% | COM | 114340102 |
| — | FINISH LINE INC | 80,700 | $1,558 | 0.0% | $19.31 | — | CL A | 317923100 |
| — | THIRD PT REINS LTD | 115,500 | $1,553 | 0.0% | $13.94 | — | COM | G8827U100 |
| MCHX | MARCHEX INC | 383,300 | $1,545 | 0.0% | $4.85 | -12.5% | CL B | 56624R108 |
| — | XERIUM TECHNOLOGIES INC | 118,500 | $1,538 | 0.0% | $13.85 | — | COM NEW | 98416J118 |
| FNLC | FIRST BANCORP INC ME | 80,460 | $1,537 | 0.0% | $9.67 | +19.4% | COM | 31866P102 |
| EXTR | EXTREME NETWORKS INC | 455,000 | $1,529 | 0.0% | $2.79 | 0.0% | COM | 30226D106 |
| QCRH | QCR HOLDINGS INC | 69,850 | $1,528 | 0.0% | $18.23 | +12.8% | COM | 74727A104 |
| — | SI FINL GROUP INC MD | 127,676 | $1,519 | 0.0% | $11.49 | — | COM | 78425V104 |
| — | TRIPLE-S MGMT CORP | 84,900 | $1,512 | 0.0% | $21.75 | — | CL B | 896749108 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 91,818 | $1,509 | 0.0% | $15.53 | +13.7% | COM NEW | 652526203 |
| — | KANSAS CITY LIFE INS CO | 31,900 | $1,499 | 0.0% | $45.38 | — | COM | 484836101 |
| YORW | YORK WTR CO | 71,050 | $1,493 | 0.0% | $14.28 | +20.2% | COM | 987184108 |
| CWST | CASELLA WASTE SYS INC | 257,156 | $1,492 | 0.0% | $4.95 | +23.4% | CL A | 147448104 |
| ACIC | UNITED INS HLDGS CORP | 113,400 | $1,491 | 0.0% | $9.35 | +18.4% | COM | 910710102 |
| — | BANKFINANCIAL CORP | 119,879 | $1,490 | 0.0% | $8.50 | — | COM | 06643P104 |
| CHMG | CHEMUNG FINL CORP | 51,998 | $1,482 | 0.0% | $21.31 | -6.7% | COM | 164024101 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 649,880 | $1,482 | 0.0% | $1.86 | — | COM | 63937X103 |
| — | MIDSOUTH BANCORP INC | 125,900 | $1,473 | 0.0% | $14.22 | — | COM | 598039105 |
| — | PRIMO WTR CORP | 194,530 | $1,469 | 0.0% | $3.49 | — | COM | 74165N105 |
| — | ENCANA CORP | 227,200 | $1,463 | 0.0% | $11.15 | — | COM | 292505104 |
| — | CLIFTON BANCORP INC | 105,400 | $1,463 | 0.0% | $14.11 | — | COM | 186873105 |
| — | SCICLONE PHARMACEUTICALS INC | 210,250 | $1,459 | 0.0% | $5.34 | — | COM | 80862K104 |
| — | EMPIRE DIST ELEC CO | 66,000 | $1,454 | 0.0% | $29.74 | — | COM | 291641108 |
| — | INDEPENDENCE HLDG CO NEW | 111,740 | $1,448 | 0.0% | $12.45 | — | COM NEW | 453440307 |
| — | PREMIER FINL BANCORP INC | 101,389 | $1,444 | 0.0% | $13.08 | — | COM | 74050M105 |
| — | SUPREME INDS INC | 173,048 | $1,441 | 0.0% | $6.89 | — | CL A | 868607102 |
| — | WESTFIELD FINANCIAL INC NEW | 188,150 | $1,439 | 0.0% | $7.02 | — | COM | 96008P104 |
| — | BSQUARE CORP | 216,400 | $1,430 | 0.0% | $4.91 | — | COM NEW | 11776U300 |
| — | CHINA XD PLASTICS CO LTD | 341,100 | $1,426 | 0.0% | $4.58 | — | COM | 16948F107 |
| RVSB | RIVERVIEW BANCORP INC | 297,484 | $1,413 | 0.0% | $2.41 | +38.2% | COM | 769397100 |
| — | JAKKS PAC INC | 165,300 | $1,408 | 0.0% | $8.18 | — | COM | 47012E106 |
| — | HAYNES INTERNATIONAL INC | 37,100 | $1,404 | 0.0% | $37.84 | — | COM NEW | 420877201 |
| AGM | FEDERAL AGRIC MTG CORP | 53,800 | $1,395 | 0.0% | $20.93 | -9.4% | CL C | 313148306 |
| CVGI | COMMERCIAL VEH GROUP INC | 344,000 | $1,386 | 0.0% | $7.15 | -25.8% | COM | 202608105 |
| MCHB | HOMESTREET INC | 59,805 | $1,382 | 0.0% | $18.00 | +25.4% | COM | 43785V102 |
| TG | TREDEGAR CORP | 105,600 | $1,381 | 0.0% | $9.16 | 0.0% | COM | 894650100 |
| — | ACCURIDE CORP NEW | 497,543 | $1,378 | 0.0% | $4.85 | — | COM NEW | 00439T206 |
| — | CARRIZO OIL & GAS INC | 45,000 | $1,374 | 0.0% | $34.85 | — | COM | 144577103 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 176,405 | $1,374 | 0.0% | $8.34 | -5.4% | SHS | G6331P104 |
| AP | AMPCO-PITTSBURGH CORP | 124,504 | $1,358 | 0.0% | $16.21 | -26.9% | COM | 032037103 |
| — | SEAGATE TECHNOLOGY PLC | 30,300 | $1,357 | 0.0% | $45.12 | — | SHS | G7945M107 |
| — | UNITED CMNTY FINL CORP OHIO | 269,605 | $1,348 | 0.0% | $4.65 | — | COM | 909839102 |
| — | PC-TEL INC | 223,800 | $1,345 | 0.0% | $7.24 | — | COM | 69325Q105 |
| OPY | OPPENHEIMER HLDGS INC | 67,062 | $1,342 | 0.0% | $21.39 | +1.8% | CL A NON VTG | 683797104 |
| — | DIPLOMAT PHARMACY INC | 46,700 | $1,342 | 0.0% | $28.74 | — | COM | 25456K101 |
| PEBO | PEOPLES BANCORP INC | 64,450 | $1,340 | 0.0% | $19.52 | +12.1% | COM | 709789101 |
| — | AUTOBYTEL INC | 79,900 | $1,340 | 0.0% | $10.38 | — | COM NEW | 05275N205 |
| III | INFORMATION SERVICES GROUP I | 341,700 | $1,336 | 0.0% | $2.53 | +42.6% | COM | 45675Y104 |
| — | CHASE CORP | 33,900 | $1,335 | 0.0% | $24.39 | — | COM | 16150R104 |
| NHC | NATIONAL HEALTHCARE CORP | 21,920 | $1,335 | 0.0% | $50.24 | +24.6% | COM | 635906100 |
| — | RUDOLPH TECHNOLOGIES INC | 106,979 | $1,332 | 0.0% | $10.27 | — | COM | 781270103 |
| CULP | CULP INC | 41,466 | $1,330 | 0.0% | $14.03 | +90.0% | COM | 230215105 |
| MBWM | MERCANTILE BANK CORP | 63,692 | $1,324 | 0.0% | $11.33 | +22.6% | COM | 587376104 |
| — | GAIN CAP HLDGS INC | 181,899 | $1,324 | 0.0% | $6.31 | — | COM | 36268W100 |
| UFI | UNIFI INC | 44,300 | $1,321 | 0.0% | $19.66 | +54.6% | COM NEW | 904677200 |
| — | EMC INS GROUP INC | 56,800 | $1,318 | 0.0% | $26.02 | — | COM | 268664109 |
| — | OUTERWALL INC | 23,100 | $1,315 | 0.0% | $59.93 | — | COM | 690070107 |
| — | EGALET CORP | 99,700 | $1,314 | 0.0% | $5.70 | — | COM | 28226B104 |
| — | MBT FINL CORP | 209,818 | $1,309 | 0.0% | $4.36 | — | COM | 578877102 |
| — | CENVEO INC | 695,498 | $1,308 | 0.0% | $1.98 | — | COM | 15670S105 |
| KE | KIMBALL ELECTRONICS INC | 109,500 | $1,306 | 0.0% | $10.71 | +15.4% | COM | 49428J109 |
| HBNC | HORIZON BANCORP IND | 54,913 | $1,304 | 0.0% | $9.41 | +16.1% | COM | 440407104 |
| — | BARNES & NOBLE ED INC | 102,384 | $1,301 | 0.0% | $12.71 | — | COM | 06777U101 |
| — | MERCHANTS BANCSHARES | 44,050 | $1,295 | 0.0% | $29.26 | — | COM | 588448100 |
| — | ROUNDYS INC | 556,778 | $1,292 | 0.0% | $4.37 | — | COM | 779268101 |
| — | CAI INTERNATIONAL INC | 127,700 | $1,287 | 0.0% | $20.71 | — | COM | 12477X106 |
| DSGR | LAWSON PRODS INC | 59,300 | $1,284 | 0.0% | $9.81 | +22.8% | COM | 520776105 |
| — | CHARTER FINL CORP MD | 101,200 | $1,283 | 0.0% | $10.70 | — | COM | 16122W108 |
| HGGG | HHGREGG INC | 261,600 | $1,274 | 0.0% | $8.88 | -50.8% | COM | 42833L108 |
| — | SEADRILL LIMITED | 215,500 | $1,271 | 0.0% | $11.94 | — | SHS | G7945E105 |
| — | BALDWIN & LYONS INC | 58,100 | $1,261 | 0.0% | $24.66 | — | CL B | 057755209 |
| GABC | GERMAN AMERN BANCORP INC | 43,000 | $1,259 | 0.0% | $10.62 | +42.9% | COM | 373865104 |
| — | TECHTARGET INC | 147,600 | $1,258 | 0.0% | $4.47 | — | COM | 87874R100 |
| — | HC2 HLDGS INC | 178,700 | $1,253 | 0.0% | $7.01 | — | COM | 404139107 |
| — | CINCINNATI BELL INC NEW | 401,600 | $1,253 | 0.0% | $3.12 | — | COM | 171871106 |
| ICFI | ICF INTL INC | 41,229 | $1,253 | 0.0% | $36.02 | -4.6% | COM | 44925C103 |
| — | SPARTAN MTRS INC | 302,800 | $1,251 | 0.0% | $5.54 | — | COM | 846819100 |
| — | TRISTATE CAP HLDGS INC | 100,350 | $1,251 | 0.0% | $9.07 | — | COM | 89678F100 |
| — | MARLIN BUSINESS SVCS CORP | 81,175 | $1,249 | 0.0% | $20.07 | — | COM | 571157106 |
| — | ITERIS INC | 507,430 | $1,248 | 0.0% | $1.80 | — | COM | 46564T107 |
| — | CNINSURE INC | 162,800 | $1,245 | 0.0% | $6.48 | — | SPONSORED ADR | 18976M103 |
| OFG | OFG BANCORP | 142,600 | $1,245 | 0.0% | $17.37 | -50.4% | COM | 67103X102 |
| — | PULASKI FINL CORP | 91,550 | $1,241 | 0.0% | $10.96 | — | COM | 745548107 |
| — | HAMPTON ROADS BANKSHARES INC | 651,979 | $1,239 | 0.0% | $1.48 | — | COM NEW | 409321502 |
| — | FINISAR CORP | 111,000 | $1,235 | 0.0% | $11.13 | — | COM NEW | 31787A507 |
| NWPX | NORTHWEST PIPE CO | 94,595 | $1,235 | 0.0% | $29.27 | -43.1% | COM | 667746101 |
| OLN | OLIN CORP | 73,400 | $1,234 | 0.0% | $15.54 | 0.0% | COM PAR $1 | 680665205 |
| — | CONSOLIDATED TOMOKA LD CO | 24,749 | $1,233 | 0.0% | $38.25 | — | COM | 210226106 |
| — | WESCO AIRCRAFT HLDGS INC | 101,000 | $1,232 | 0.0% | $12.20 | — | COM | 950814103 |
| — | CAPE BANCORP INC | 99,102 | $1,230 | 0.0% | $9.72 | — | COM | 139209100 |
| TRMK | TRUSTMARK CORP | 52,900 | $1,226 | 0.0% | $16.43 | +4.6% | COM | 898402102 |
| NPK | NATIONAL PRESTO INDS INC | 14,555 | $1,226 | 0.0% | $64.89 | +25.1% | COM | 637215104 |
| — | PDC ENERGY INC | 23,100 | $1,225 | 0.0% | $54.03 | — | COM | 69327R101 |
| — | TELENAV INC | 156,500 | $1,222 | 0.0% | $5.23 | — | COM | 879455103 |
| — | HILL INTERNATIONAL INC | 371,571 | $1,219 | 0.0% | $4.94 | — | COM | 431466101 |
| RLGT | RADIANT LOGISTICS INC | 273,350 | $1,219 | 0.0% | $2.87 | +113.7% | COM | 75025X100 |
| — | POWERSECURE INTL INC | 105,600 | $1,217 | 0.0% | $14.03 | — | COM | 73936N105 |
| OSG | AMBAC FINL GROUP INC | 84,000 | $1,215 | 0.0% | $25.47 | -36.3% | COM NEW | 023139884 |
| — | DSP GROUP INC | 133,000 | $1,212 | 0.0% | $8.44 | — | COM | 23332B106 |
| — | LIONBRIDGE TECHNOLOGIES INC | 244,845 | $1,210 | 0.0% | $3.60 | — | COM | 536252109 |
| DXLG | DESTINATION XL GROUP INC | 207,800 | $1,207 | 0.0% | $5.29 | +0.5% | COM | 25065K104 |
| BCO | BRINKS CO | 44,500 | $1,202 | 0.0% | $23.51 | +9.1% | COM | 109696104 |
| — | GLATFELTER | 69,500 | $1,197 | 0.0% | $25.53 | — | COM | 377316104 |
| — | EROS INTL PLC | 44,000 | $1,196 | 0.0% | $17.48 | — | SHS NEW | G3788M114 |
| — | MATTERSIGHT CORP | 154,677 | $1,193 | 0.0% | $5.00 | — | COM | 577097108 |
| — | GORDMANS STORES INC | 340,800 | $1,193 | 0.0% | $4.42 | — | COM | 38269P100 |
| — | STARRETT L S CO | 98,746 | $1,193 | 0.0% | $15.47 | — | CL A | 855668109 |
| — | OCLARO INC | 517,503 | $1,190 | 0.0% | $2.25 | — | COM NEW | 67555N206 |
| — | POLYCOM INC | 113,100 | $1,185 | 0.0% | $10.83 | — | COM | 73172K104 |
| — | ONCOTHYREON INC | 432,588 | $1,185 | 0.0% | $1.76 | — | COM | 682324108 |
| — | SPARTON CORP | 55,300 | $1,183 | 0.0% | $22.40 | — | COM | 847235108 |
| DGICA | DONEGAL GROUP INC | 84,000 | $1,181 | 0.0% | $8.43 | +10.6% | CL A | 257701201 |
| EML | EASTERN CO | 72,705 | $1,178 | 0.0% | $12.35 | +12.3% | COM | 276317104 |
| — | LEE ENTERPRISES INC | 566,560 | $1,178 | 0.0% | $2.52 | — | COM | 523768109 |
| SHBI | SHORE BANCSHARES INC | 120,812 | $1,174 | 0.0% | $8.93 | +6.2% | COM | 825107105 |
| — | BSB BANCORP INC MD | 55,533 | $1,174 | 0.0% | $14.73 | — | COM | 05573H108 |
| CPF | CENTRAL PAC FINL CORP | 55,750 | $1,169 | 0.0% | $12.03 | +22.5% | COM NEW | 154760409 |
| RBCAA | REPUBLIC BANCORP KY | 47,450 | $1,165 | 0.0% | $22.46 | +11.6% | CL A | 760281204 |
| — | NANOSTRING TECHNOLOGIES INC | 72,700 | $1,163 | 0.0% | $15.08 | — | COM | 63009R109 |
| — | REIS INC | 51,100 | $1,157 | 0.0% | $18.50 | — | COM | 75936P105 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 337,000 | $1,156 | 0.0% | $3.70 | 0.0% | COM | 45068B109 |
| SNFCA | SECURITY NATL FINL CORP | 170,686 | $1,156 | 0.0% | $4.75 | +8.0% | CL A NEW | 814785309 |
| IWC | ISHARES TR | 16,525 | $1,153 | 0.0% | $61.72 | — | MICRO-CAP ETF | 464288869 |
| — | ENVISION HEALTHCARE HLDGS IN | 31,300 | $1,152 | 0.0% | $38.34 | — | COM | 29413U103 |
| DLAPQ | DELTA APPAREL INC | 65,188 | $1,149 | 0.0% | $14.32 | +5.4% | COM | 247368103 |
| — | CARDINAL FINL CORP | 49,828 | $1,147 | 0.0% | $18.45 | — | COM | 14149F109 |
| ESCA | ESCALADE INC | 72,403 | $1,144 | 0.0% | $8.65 | +34.9% | COM | 296056104 |
| — | VOCERA COMMUNICATIONS INC | 100,300 | $1,144 | 0.0% | $8.07 | — | COM | 92857F107 |
| ASPN | ASPEN AEROGELS INC | 152,430 | $1,143 | 0.0% | $7.90 | -7.9% | COM | 04523Y105 |
| CZNC | CITIZENS & NORTHN CORP | 58,500 | $1,142 | 0.0% | $11.30 | +3.9% | COM | 172922106 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 21,358 | $1,140 | 0.0% | $29.53 | +29.9% | COM | 890110109 |
| DIOD | DIODES INC | 52,999 | $1,133 | 0.0% | $23.59 | -8.6% | COM | 254543101 |
| — | WILLIAMS CLAYTON ENERGY INC | 29,100 | $1,129 | 0.0% | $48.75 | — | COM | 969490101 |
| — | EDGEWATER TECHNOLOGY INC | 154,022 | $1,127 | 0.0% | $5.77 | — | COM | 280358102 |
| EGRX | EAGLE PHARMACEUTICALS INC | 15,150 | $1,122 | 0.0% | $12.57 | +561.7% | COM | 269796108 |
| REI | RING ENERGY INC | 112,753 | $1,113 | 0.0% | $11.22 | -14.9% | COM | 76680V108 |
| CAC | CAMDEN NATL CORP | 27,453 | $1,109 | 0.0% | $15.06 | +22.7% | COM | 133034108 |
| — | NV5 HLDGS INC | 59,700 | $1,108 | 0.0% | $18.56 | — | COM | 62945V109 |
| BUSE | FIRST BUSEY CORP | 55,736 | $1,107 | 0.0% | $13.06 | 0.0% | COM NEW | 319383204 |
| NTGR | NETGEAR INC | 37,630 | $1,098 | 0.0% | $19.26 | -2.0% | COM | 64111Q104 |
| TWIN | TWIN DISC INC | 88,400 | $1,097 | 0.0% | $18.24 | -22.3% | COM | 901476101 |
| — | ELECTRO RENT CORP | 105,603 | $1,096 | 0.0% | $12.73 | — | COM | 285218103 |
| AHRT | ARMADA HOFFLER PPTYS INC | 111,900 | $1,093 | 0.0% | $9.95 | — | COM | 04208T108 |
| — | BANK COMM HLDGS | 188,281 | $1,088 | 0.0% | $5.60 | — | COM | 06424J103 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 24,964 | $1,087 | 0.0% | $16.76 | — | COM | 090931106 |
| HCI | HCI GROUP INC | 28,000 | $1,086 | 0.0% | $43.62 | -5.0% | COM | 40416E103 |
| — | CHESAPEAKE ENERGY CORP | 147,991 | $1,085 | 0.0% | $13.32 | — | COM | 165167107 |
| AGYS | AGILYSYS INC | 97,600 | $1,085 | 0.0% | $11.64 | -16.0% | COM | 00847J105 |
| — | SEARS HOMETOWN & OUTLET STOR | 135,500 | $1,085 | 0.0% | $8.01 | — | COM | 812362101 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 64,650 | $1,082 | 0.0% | $15.56 | +22.1% | COM NEW | 64107N206 |
| — | IXYS CORP | 96,500 | $1,077 | 0.0% | $11.11 | — | COM | 46600W106 |
| CBZ | CBIZ INC | 109,600 | $1,076 | 0.0% | $9.23 | +5.6% | COM | 124805102 |
| — | DEMAND MEDIA INC | 257,500 | $1,074 | 0.0% | $4.95 | — | COM NEW | 24802N208 |
| — | FOX CHASE BANCORP INC NEW | 61,833 | $1,073 | 0.0% | $16.94 | — | COM | 35137T108 |
| AORT | CRYOLIFE INC | 110,070 | $1,071 | 0.0% | $5.90 | +76.1% | COM | 228903100 |
| — | DYNAMIC MATLS CORP | 111,600 | $1,065 | 0.0% | $16.04 | — | COM | 267888105 |
| RHI | ROBERT HALF INTL INC | 20,800 | $1,064 | 0.0% | $60.13 | -10.5% | COM | 770323103 |
| — | KONA GRILL INC | 67,500 | $1,063 | 0.0% | $11.72 | — | COM | 50047H201 |
| — | NAUTILUS INC | 70,336 | $1,055 | 0.0% | $8.73 | — | COM | 63910B102 |
| ULBI | ULTRALIFE CORP | 179,000 | $1,054 | 0.0% | $3.72 | +20.0% | COM | 903899102 |
| — | INTEGRATED SILICON SOLUTION | 49,000 | $1,053 | 0.0% | $11.42 | — | COM | 45812P107 |
| — | CARA THERAPEUTICS INC | 73,567 | $1,051 | 0.0% | $10.43 | — | COM | 140755109 |
| — | INTL FCSTONE INC | 42,200 | $1,042 | 0.0% | $30.70 | — | COM | 46116V105 |
| — | NATIONAL INTERSTATE CORP | 39,000 | $1,041 | 0.0% | $27.37 | — | COM | 63654U100 |
| — | EPIQ SYS INC | 80,400 | $1,039 | 0.0% | $16.41 | — | COM | 26882D109 |
| WTBA | WEST BANCORPORATION INC | 55,294 | $1,037 | 0.0% | $11.27 | +70.0% | CAP STK | 95123P106 |
| — | GUARANTY BANCORP DEL | 62,880 | $1,036 | 0.0% | $11.87 | — | COM NEW | 40075T607 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 48,747 | $1,032 | 0.0% | $14.40 | +38.3% | COM | 704699107 |
| HIFS | HINGHAM INSTN SVGS MASS | 8,893 | $1,032 | 0.0% | $87.25 | +17.4% | COM | 433323102 |
| — | MERGE HEALTHCARE INC | 144,600 | $1,027 | 0.0% | $2.28 | — | COM | 589499102 |
| — | SUFFOLK BANCORP | 37,550 | $1,026 | 0.0% | $16.64 | — | COM | 864739107 |
| — | PERCEPTRON INC | 134,700 | $1,022 | 0.0% | $7.89 | — | COM | 71361F100 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 267,758 | $1,020 | 0.0% | $4.20 | -16.5% | COM | 239360100 |
| — | HOUSTON WIRE & CABLE CO | 160,839 | $1,020 | 0.0% | $9.61 | — | COM | 44244K109 |
| ENVA | ENOVA INTL INC | 99,734 | $1,019 | 0.0% | $22.72 | -36.6% | COM | 29357K103 |
| — | INTEGRATED ELECTRICAL SVC | 131,824 | $1,018 | 0.0% | $6.90 | — | COM | 45811E301 |
| — | SANDY SPRING BANCORP INC | 38,600 | $1,011 | 0.0% | $21.62 | — | COM | 800363103 |
| HVT | HAVERTY FURNITURE INC | 43,000 | $1,010 | 0.0% | $21.77 | +5.5% | COM | 419596101 |
| — | CAPITALA FIN CORP | 77,680 | $1,008 | 0.0% | $15.90 | — | COM | 14054R106 |
| — | ZOGENIX INC | 74,639 | $1,008 | 0.0% | $13.51 | — | COM NEW | 98978L204 |
| ORN | ORION MARINE GROUP INC | 167,164 | $1,000 | 0.0% | $10.17 | -31.3% | COM | 68628V308 |
| WSM | WILLIAMS SONOMA INC | 13,100 | $1,000 | 0.0% | $30.70 | +3.5% | COM | 969904101 |
| ZUMZ | ZUMIEZ INC | 63,900 | $999 | 0.0% | $22.80 | 0.0% | COM | 989817101 |
| — | BOINGO WIRELESS INC | 120,450 | $997 | 0.0% | $6.78 | — | COM | 09739C102 |
| KTCC | KEY TRONICS CORP | 99,433 | $996 | 0.0% | $10.62 | -3.6% | COM | 493144109 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 42,358 | $996 | 0.0% | $13.99 | +22.9% | COM | 319390100 |
| PIPR | PIPER JAFFRAY COS | 27,500 | $995 | 0.0% | $33.63 | +22.1% | COM | 724078100 |
| — | RESOURCE AMERICA INC | 149,391 | $993 | 0.0% | $8.74 | — | CL A | 761195205 |
| — | ZIX CORP | 234,832 | $989 | 0.0% | $4.23 | — | COM | 98974P100 |
| SGC | SUPERIOR UNIFORM GP INC | 55,000 | $986 | 0.0% | $15.76 | +12.0% | COM | 868358102 |
| HNRG | HALLADOR ENERGY COMPANY | 141,600 | $984 | 0.0% | $7.62 | -2.8% | COM | 40609P105 |
| — | PACIFIC ETHANOL INC | 151,643 | $984 | 0.0% | $12.54 | — | COM PAR $.001 | 69423U305 |
| NC | NACCO INDS INC | 20,700 | $984 | 0.0% | $9.41 | +3.6% | CL A | 629579103 |
| HTB | HOMETRUST BANCSHARES INC | 52,961 | $982 | 0.0% | $16.39 | +8.6% | COM | 437872104 |
| — | ENZO BIOCHEM INC | 307,700 | $975 | 0.0% | $2.30 | — | COM | 294100102 |
| — | TESSCO TECHNOLOGIES INC | 46,200 | $972 | 0.0% | $26.40 | — | COM | 872386107 |
| — | GULF RESOURCES INC | 685,850 | $967 | 0.0% | $1.57 | — | COM PAR $0.0005 | 40251W309 |
| CCRN | CROSS CTRY HEALTHCARE INC | 71,000 | $966 | 0.0% | $5.42 | +150.7% | COM | 227483104 |
| — | INTELSAT S A | 150,000 | $965 | 0.0% | $17.36 | — | COM | L5140P101 |
| — | DIME CMNTY BANCSHARES | 57,100 | $965 | 0.0% | $15.64 | — | COM | 253922108 |
| LAKE | LAKELAND INDS INC | 69,100 | $960 | 0.0% | $9.33 | +14.8% | COM | 511795106 |
| LWAY | LIFEWAY FOODS INC | 91,352 | $957 | 0.0% | $14.51 | +1.0% | COM | 531914109 |
| — | CARROLS RESTAURANT GROUP INC | 79,550 | $947 | 0.0% | $6.84 | — | COM | 14574X104 |
| — | AMERICAN RIVER BANKSHARES | 98,044 | $946 | 0.0% | $8.72 | — | COM | 029326105 |
| — | TEEKAY TANKERS LTD | 136,450 | $942 | 0.0% | $6.90 | — | CL A | Y8565N102 |
| BONTQ | BON-TON STORES INC | 297,639 | $935 | 0.0% | $5.64 | -26.2% | COM | 09776J101 |
| — | RENTECH INC | 166,800 | $934 | 0.0% | $5.60 | — | COM NEW | 760112201 |
| AKBA | AKEBIA THERAPEUTICS INC | 96,650 | $934 | 0.0% | $9.22 | -0.5% | COM | 00972D105 |
| — | MEDGENICS INC | 119,000 | $931 | 0.0% | $6.09 | — | COM NEW | 58436Q203 |
| — | GUIDANCE SOFTWARE INC | 154,430 | $930 | 0.0% | $7.35 | — | COM | 401692108 |
| TRUP | TRUPANION INC | 122,900 | $928 | 0.0% | $7.57 | +4.3% | COM | 898202106 |
| — | CUTERA INC | 70,850 | $927 | 0.0% | $9.74 | — | COM | 232109108 |
| CLW | CLEARWATER PAPER CORP | 19,600 | $926 | 0.0% | $53.72 | 0.0% | COM | 18538R103 |
| USLM | UNITED STATES LIME & MINERAL | 20,263 | $925 | 0.0% | $11.00 | -3.0% | COM | 911922102 |
| GHM | GRAHAM CORP | 52,400 | $925 | 0.0% | $20.24 | -22.3% | COM | 384556106 |
| — | PETROQUEST ENERGY INC | 790,900 | $925 | 0.0% | $2.88 | — | COM | 716748108 |
| MMSI | MERIT MED SYS INC | 38,600 | $923 | 0.0% | $11.92 | +97.5% | COM | 589889104 |
| — | HANDY & HARMAN LTD | 38,450 | $922 | 0.0% | $23.98 | — | COM | 410315105 |
| NBTB | NBT BANCORP INC | 33,932 | $914 | 0.0% | $22.95 | +15.4% | COM | 628778102 |
| MTEX | MANNATECH INC | 47,700 | $904 | 0.0% | $16.94 | +7.0% | COM NEW | 563771203 |
| DHT | DHT HOLDINGS INC | 121,772 | $904 | 0.0% | $2.80 | +24.3% | SHS NEW | Y2065G121 |
| — | INTRAWEST RESORTS HLDGS INC | 104,300 | $903 | 0.0% | $9.67 | — | COM | 46090K109 |
| KVHI | KVH INDS INC | 90,267 | $903 | 0.0% | $12.78 | -10.8% | COM | 482738101 |
| — | CRAFT BREW ALLIANCE INC | 113,200 | $902 | 0.0% | $8.30 | — | COM | 224122101 |
| — | AV HOMES INC | 66,000 | $892 | 0.0% | $17.73 | — | COM | 00234P102 |
| CGIP | CELADON GROUP INC | 55,700 | $892 | 0.0% | $18.94 | +2.8% | COM | 150838100 |
| — | HOPFED BANCORP INC | 74,588 | $891 | 0.0% | $11.46 | — | COM | 439734104 |
| ADUS | ADDUS HOMECARE CORP | 28,600 | $891 | 0.0% | $19.65 | +49.0% | COM | 006739106 |
| — | RADISYS CORP | 325,500 | $879 | 0.0% | $3.71 | — | COM | 750459109 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 50,398 | $876 | 0.0% | $11.34 | +18.1% | COM | 946760105 |
| — | PREMIER INC | 25,500 | $876 | 0.0% | $33.53 | — | CL A | 74051N102 |
| — | INVACARE CORP | 60,250 | $872 | 0.0% | $15.42 | — | COM | 461203101 |
| GERN | GERON CORP | 315,000 | $869 | 0.0% | $1.68 | +115.8% | COM | 374163103 |
| — | HUTCHINSON TECHNOLOGY INC | 543,050 | $869 | 0.0% | $3.76 | — | COM | 448407106 |
| TCX | TUCOWS INC | 37,500 | $868 | 0.0% | $13.22 | +96.9% | COM NEW | 898697206 |
| — | PACIFIC MERCANTILE BANCORP | 128,521 | $865 | 0.0% | $6.38 | — | COM | 694552100 |
| — | SERVICESOURCE INTL LLC | 215,000 | $860 | 0.0% | $4.68 | — | COM | 81763U100 |
| HCKT | HACKETT GROUP INC | 62,500 | $859 | 0.0% | $5.24 | +161.3% | COM | 404609109 |
| — | UNIVERSAL STAINLESS & ALLOY | 81,086 | $858 | 0.0% | $28.86 | — | COM | 913837100 |
| — | MB FINANCIAL INC NEW | 26,100 | $852 | 0.0% | $26.91 | — | COM | 55264U108 |
| — | ACCESS NATL CORP | 41,800 | $851 | 0.0% | $13.25 | — | COM | 004337101 |
| — | QAD INC | 33,200 | $850 | 0.0% | $15.60 | — | CL A | 74727D306 |
| — | TREMOR VIDEO INC | 456,600 | $849 | 0.0% | $2.19 | — | COM | 89484Q100 |
| TACT | TRANSACT TECHNOLOGIES INC | 93,100 | $848 | 0.0% | $7.37 | +5.4% | COM | 892918103 |
| FLXS | FLEXSTEEL INDS INC | 27,150 | $848 | 0.0% | $21.92 | +27.2% | COM | 339382103 |
| — | AIRGAS INC | 9,400 | $840 | 0.0% | $106.06 | — | COM | 009363102 |
| CRS | CARPENTER TECHNOLOGY CORP | 28,200 | $840 | 0.0% | $30.24 | 0.0% | COM | 144285103 |
| RGEN | REPLIGEN CORP | 30,000 | $836 | 0.0% | $8.40 | +330.3% | COM | 759916109 |
| EPM | EVOLUTION PETROLEUM CORP | 149,223 | $828 | 0.0% | $4.14 | -28.3% | COM | 30049A107 |
| — | AMERICAN RAILCAR INDS INC | 22,900 | $828 | 0.0% | $41.59 | — | COM | 02916P103 |
| — | CHICOPEE BANCORP INC | 51,500 | $826 | 0.0% | $16.08 | — | COM | 168565109 |
| CFNB | CALIFORNIA FIRST NTNL BANCOR | 61,857 | $826 | 0.0% | $11.60 | -9.7% | COM | 130222102 |
| ODC | OIL DRI CORP AMER | 36,000 | $824 | 0.0% | $14.24 | -11.0% | COM | 677864100 |
| — | PENNS WOODS BANCORP INC | 20,000 | $818 | 0.0% | $41.70 | — | COM | 708430103 |
| — | CONCERT PHARMACEUTICALS INC | 43,500 | $817 | 0.0% | $12.31 | — | COM | 206022105 |
| — | FIRST LONG IS CORP | 30,150 | $815 | 0.0% | $31.59 | — | COM | 320734106 |
| QNST | QUINSTREET INC | 146,547 | $813 | 0.0% | $6.81 | -14.0% | COM | 74874Q100 |
| — | SHILOH INDS INC | 100,300 | $812 | 0.0% | $11.59 | — | COM | 824543102 |
| LFCR | LANDEC CORP | 69,200 | $808 | 0.0% | $12.69 | +4.4% | COM | 514766104 |
| — | AMERICAN SOFTWARE INC | 85,500 | $805 | 0.0% | $8.74 | — | CL A | 029683109 |
| — | NEWBRIDGE BANCORP | 94,156 | $803 | 0.0% | $5.99 | — | CL A NO PAR | 65080T102 |
| — | CAFEPRESS INC | 185,988 | $803 | 0.0% | $4.52 | — | COM | 12769A103 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 42,572 | $802 | 0.0% | $15.51 | +15.5% | COM | 89214P109 |
| — | ENDOCYTE INC | 174,900 | $801 | 0.0% | $5.98 | — | COM | 29269A102 |
| — | CAMBIUM LEARNING GRP INC | 167,750 | $800 | 0.0% | $3.60 | — | COM | 13201A107 |
| — | ROSETTA STONE INC | 119,392 | $800 | 0.0% | $10.89 | — | COM | 777780107 |
| SGA | SAGA COMMUNICATIONS INC | 23,754 | $798 | 0.0% | $41.57 | -11.5% | CL A NEW | 786598300 |
| — | INTREPID POTASH INC | 143,600 | $796 | 0.0% | $12.00 | — | COM | 46121Y102 |
| — | XO GROUP INC | 54,813 | $775 | 0.0% | $11.20 | — | COM | 983772104 |
| — | ALLIANCE FIBER OPTIC PRODS I | 45,200 | $772 | 0.0% | $14.51 | — | COM NEW | 018680306 |
| — | MIDDLEBURG FINANCIAL CORP | 43,863 | $772 | 0.0% | $18.22 | — | COM | 596094102 |
| — | MUTUALFIRST FINL INC | 32,549 | $770 | 0.0% | $15.23 | — | COM | 62845B104 |
| — | BROOKLINE BANCORP INC DEL | 75,800 | $769 | 0.0% | $8.60 | — | COM | 11373M107 |
| — | KEMET CORP | 417,987 | $769 | 0.0% | $2.60 | — | COM NEW | 488360207 |
| — | KCG HLDGS INC | 70,000 | $768 | 0.0% | $10.13 | — | CL A | 48244B100 |
| — | SEVENTY SEVEN ENERGY INC | 556,000 | $767 | 0.0% | $4.15 | — | COM | 818097107 |
| — | FURMANITE CORPORATION | 125,500 | $763 | 0.0% | $6.69 | — | COM | 361086101 |
| — | PIONEER ENERGY SVCS CORP | 362,500 | $761 | 0.0% | $7.44 | — | COM | 723664108 |
| — | ROFIN SINAR TECHNOLOGIES INC | 29,329 | $761 | 0.0% | $25.95 | — | COM | 775043102 |
| HBIO | HARVARD BIOSCIENCE INC | 201,117 | $760 | 0.0% | $3.83 | +21.5% | COM | 416906105 |
| — | TRANS WORLD ENTMT CORP | 200,596 | $756 | 0.0% | $4.40 | — | COM | 89336Q100 |
| — | CLEARONE INC | 64,000 | $754 | 0.0% | $9.13 | — | COM | 18506U104 |
| — | MITCHAM INDS INC | 199,600 | $754 | 0.0% | $12.05 | — | COM | 606501104 |
| ZEUS | OLYMPIC STEEL INC | 75,600 | $752 | 0.0% | $25.99 | -51.3% | COM | 68162K106 |
| — | ENCORE WIRE CORP | 23,000 | $751 | 0.0% | $32.65 | — | COM | 292562105 |
| — | PSIVIDA CORP | 205,400 | $750 | 0.0% | $4.13 | — | COM | 74440J101 |
| — | UNIVERSAL FST PRODS INC | 13,000 | $750 | 0.0% | $42.80 | — | COM | 913543104 |
| — | CYBEROPTICS CORP | 118,200 | $747 | 0.0% | $6.58 | — | COM | 232517102 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 49,000 | $745 | 0.0% | $14.89 | 0.0% | COM | G65773106 |
| — | EVERI HLDGS INC | 145,000 | $744 | 0.0% | $5.13 | — | COM | 30034T103 |
| GSIT | GSI TECHNOLOGY | 182,717 | $742 | 0.0% | $6.15 | -22.8% | COM | 36241U106 |
| HLIT | HARMONIC INC | 127,800 | $741 | 0.0% | $5.95 | +2.3% | COM | 413160102 |
| ECPG | ENCORE CAP GROUP INC | 20,000 | $740 | 0.0% | $41.53 | -1.6% | COM | 292554102 |
| NTPIF | NAM TAI PPTY INC | 121,100 | $739 | 0.0% | $4.25 | +18.4% | SHS | G63907102 |
| — | PERNIX THERAPEUTICS HLDGS IN | 233,856 | $739 | 0.0% | $3.74 | — | COM | 71426V108 |
| — | SUSSEX BANCORP | 59,000 | $737 | 0.0% | $12.49 | — | COM | 869245100 |
| — | XL GROUP PLC | 20,265 | $736 | 0.0% | $37.21 | — | SHS | G98290102 |
| — | SIZMEK INC | 122,910 | $736 | 0.0% | $7.51 | — | COM | 83013P105 |
| — | VERITIV CORP | 19,622 | $731 | 0.0% | $37.25 | — | COM | 923454102 |
| — | FIRST CONN BANCORP INC MD | 45,270 | $730 | 0.0% | $15.11 | — | COM | 319850103 |
| — | CASTLE BRANDS INC | 549,187 | $725 | 0.0% | $1.20 | — | COM | 148435100 |
| — | DATALINK CORP | 121,400 | $725 | 0.0% | $9.04 | — | COM | 237934104 |
| IDT | IDT CORP | 50,567 | $723 | 0.0% | $9.77 | +17.8% | CL B NEW | 448947507 |
| CNTY | CENTURY CASINOS INC | 117,400 | $722 | 0.0% | $6.21 | 0.0% | COM | 156492100 |
| EVC | ENTRAVISION COMMUNICATIONS C | 108,800 | $722 | 0.0% | $2.58 | +79.5% | CL A | 29382R107 |
| — | CONCURRENT COMPUTER CORP NEW | 152,202 | $720 | 0.0% | $7.33 | — | COM PAR $.01 | 206710402 |
| — | TOWN SPORTS INTL HLDGS INC | 273,271 | $719 | 0.0% | $7.28 | — | COM | 89214A102 |
| — | UNITED CMNTY BANCORP IND | 48,000 | $718 | 0.0% | $15.56 | — | COM | 90984R101 |
| MYRG | MYR GROUP INC DEL | 27,350 | $717 | 0.0% | $22.13 | +30.1% | COM | 55405W104 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 250,655 | $717 | 0.0% | $3.51 | — | COM NEW | 60786L206 |
| ARTNA | ARTESIAN RESOURCES CORP | 29,600 | $715 | 0.0% | $15.39 | +6.1% | CL A | 043113208 |
| — | PARKER DRILLING CO | 271,250 | $713 | 0.0% | $5.19 | — | COM | 701081101 |
| — | S L INDS INC | 20,917 | $711 | 0.0% | $34.36 | — | COM | 784413106 |
| — | JMP GROUP LLC | 114,451 | $711 | 0.0% | $6.38 | — | COM | 46629U107 |
| FF | FUTUREFUEL CORPORATION | 71,900 | $710 | 0.0% | $3.06 | 0.0% | COM | 36116M106 |
| PEBK | PEOPLES BANCORP N C INC | 40,401 | $707 | 0.0% | $13.10 | +28.6% | COM | 710577107 |
| IMMR | IMMERSION CORP | 62,900 | $706 | 0.0% | $12.79 | -5.1% | COM | 452521107 |
| ONB | OLD NATL BANCORP IND | 50,600 | $705 | 0.0% | $13.13 | +8.0% | COM | 680033107 |
| EFSC | ENTERPRISE FINL SVCS CORP | 27,950 | $704 | 0.0% | $12.10 | +65.2% | COM | 293712105 |
| OFS | OFS CAP CORP | 68,408 | $701 | 0.0% | $12.66 | -12.5% | COM | 67103B100 |
| GCO | GENESCO INC | 12,000 | $685 | 0.0% | $68.61 | -9.5% | COM | 371532102 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 70,100 | $684 | 0.0% | $18.54 | — | COM PAR $0.01 | 018606301 |
| — | SORL AUTO PTS INC | 385,929 | $683 | 0.0% | $2.89 | — | COM | 78461U101 |
| — | COLLECTORS UNIVERSE INC | 45,160 | $681 | 0.0% | $13.68 | — | COM NEW | 19421R200 |
| CLX | CLOROX CO DEL | 5,835 | $674 | 0.0% | $80.03 | +4.8% | COM | 189054109 |
| — | FAMOUS DAVES AMER INC | 52,000 | $671 | 0.0% | $18.78 | — | COM | 307068106 |
| INTT | INTEST CORP | 159,000 | $671 | 0.0% | $4.24 | -2.0% | COM | 461147100 |
| — | KEY ENERGY SVCS INC | 1,427,700 | $671 | 0.0% | $2.74 | — | COM | 492914106 |
| IWO | ISHARES TR | 5,000 | $670 | 0.0% | $134.00 | — | RUS 2000 GRW ETF | 464287648 |
| — | RETROPHIN INC | 33,064 | $670 | 0.0% | $9.94 | — | COM | 761299106 |
| VNDA | VANDA PHARMACEUTICALS INC | 59,300 | $669 | 0.0% | $6.73 | +81.6% | COM | 921659108 |
| COHU | COHU INC | 67,850 | $669 | 0.0% | $9.88 | -0.9% | COM | 192576106 |
| EGY | VAALCO ENERGY INC | 392,000 | $666 | 0.0% | $5.34 | -74.8% | COM NEW | 91851C201 |
| — | ENTERPRISE BANCORP INC MASS | 31,733 | $665 | 0.0% | $19.51 | — | COM | 293668109 |
| MFIN | MEDALLION FINL CORP | 87,611 | $664 | 0.0% | $8.88 | -34.4% | COM | 583928106 |
| CLFD | CLEARFIELD INC | 49,300 | $662 | 0.0% | $13.51 | +25.4% | COM | 18482P103 |
| — | AMYRIS INC | 328,548 | $660 | 0.0% | $2.60 | — | COM | 03236M101 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 32,215 | $660 | 0.0% | $13.26 | +50.4% | COM | 842873101 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 47,763 | $660 | 0.0% | $20.88 | -20.4% | COM | 37364X109 |
| — | RACKSPACE HOSTING INC | 26,700 | $659 | 0.0% | $37.19 | — | COM | 750086100 |
| — | FUEL SYS SOLUTIONS INC | 136,124 | $657 | 0.0% | $10.94 | — | COM | 35952W103 |
| — | POZEN INC | 112,400 | $656 | 0.0% | $7.37 | — | COM | 73941U102 |
| — | CORIUM INTL INC | 70,000 | $655 | 0.0% | $9.60 | — | COM | 21887L107 |
| — | AEP INDS INC | 11,400 | $654 | 0.0% | $63.87 | — | COM | 001031103 |
| RYAM | RAYONIER ADVANCED MATLS INC | 106,900 | $654 | 0.0% | $10.12 | 0.0% | COM | 75508B104 |
| — | OMNOVA SOLUTIONS INC | 117,800 | $653 | 0.0% | $7.00 | — | COM | 682129101 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 60,002 | $649 | 0.0% | $14.91 | -18.2% | CL A | 828359109 |
| — | NICHOLAS FINANCIAL INC | 50,000 | $649 | 0.0% | $11.60 | — | COM NEW | 65373J209 |
| — | COMSTOCK RES INC | 339,075 | $648 | 0.0% | $5.67 | — | COM NEW | 205768203 |
| RCMT | RCM TECHNOLOGIES INC | 131,510 | $648 | 0.0% | $5.23 | -2.7% | COM NEW | 749360400 |
| — | HIGHPOWER INTL INC | 285,045 | $647 | 0.0% | $5.26 | — | COM | 43113X101 |
| TRS | TRIMAS CORP | 39,500 | $646 | 0.0% | $19.54 | 0.0% | COM NEW | 896215209 |
| — | CARBONITE INC | 58,060 | $646 | 0.0% | $12.90 | — | COM | 141337105 |
| — | VIVUS INC | 393,300 | $645 | 0.0% | $1.94 | — | COM | 928551100 |
| — | GAS NAT INC | 71,900 | $643 | 0.0% | $9.20 | — | COM | 367204104 |
| — | HIGHER ONE HLDGS INC | 325,228 | $641 | 0.0% | $2.31 | — | COM | 42983D104 |
| — | SKULLCANDY INC | 115,850 | $641 | 0.0% | $7.72 | — | COM | 83083J104 |
| — | INDEPENDENCE CONTRACT DRIL I | 128,600 | $640 | 0.0% | $6.68 | — | COM | 453415309 |
| — | CAREER EDUCATION CORP | 169,550 | $638 | 0.0% | $3.29 | — | COM | 141665109 |
| — | RICHMONT MINES INC | 230,000 | $635 | 0.0% | $2.00 | — | COM | 76547T106 |
| — | DESTINATION MATERNITY CORP | 68,800 | $634 | 0.0% | $12.17 | — | COM | 25065D100 |
| — | REMY INTL INC NEW | 21,600 | $632 | 0.0% | $22.21 | — | COM | 75971M108 |
| AMRC | AMERESCO INC | 107,248 | $631 | 0.0% | $6.42 | -0.8% | CL A | 02361E108 |
| — | ACHAOGEN INC | 109,400 | $630 | 0.0% | $8.25 | — | COM | 004449104 |
| OVBC | OHIO VY BANC CORP | 25,900 | $628 | 0.0% | $20.27 | +14.5% | COM | 677719106 |
| VVX | VECTRUS INC | 28,200 | $622 | 0.0% | $25.76 | -6.0% | COM | 92242T101 |
| — | MILLENNIAL MEDIA INC | 353,031 | $618 | 0.0% | $1.57 | — | COM | 60040N105 |
| — | FIVE PRIME THERAPEUTICS INC | 40,000 | $616 | 0.0% | $16.70 | — | COM | 33830X104 |
| BCBP | BCB BANCORP INC | 61,912 | $616 | 0.0% | $5.85 | +15.2% | COM | 055298103 |
| — | BALLANTYNE STRONG INC | 131,020 | $616 | 0.0% | $4.27 | — | COM | 058516105 |
| — | EXACTECH INC | 35,300 | $615 | 0.0% | $23.91 | — | COM | 30064E109 |
| — | NUMEREX CORP PA | 70,408 | $613 | 0.0% | $11.26 | — | CL A | 67053A102 |
| — | MIDSTATES PETE CO INC | 99,619 | $613 | 0.0% | $6.15 | — | COM NEW | 59804T308 |
| — | KAMAN CORP | 17,100 | $613 | 0.0% | $35.85 | — | COM | 483548103 |
| LMAT | LEMAITRE VASCULAR INC | 50,200 | $612 | 0.0% | $5.48 | +111.6% | COM | 525558201 |
| — | MEI PHARMA INC | 390,000 | $612 | 0.0% | $1.64 | — | COM NEW | 55279B202 |
| — | BASIC ENERGY SVCS INC NEW | 185,200 | $611 | 0.0% | $13.30 | — | COM | 06985P100 |
| — | JAMBA INC | 42,742 | $609 | 0.0% | $14.77 | — | COM NEW | 47023A309 |
| ASRV | AMERISERV FINL INC | 187,671 | $608 | 0.0% | $2.36 | +3.6% | COM | 03074A102 |
| — | ALIMERA SCIENCES INC | 274,069 | $606 | 0.0% | $3.67 | — | COM | 016259103 |
| — | PAIN THERAPEUTICS INC | 330,953 | $606 | 0.0% | $2.14 | — | COM | 69562K100 |
| — | PRGX GLOBAL INC | 159,000 | $599 | 0.0% | $4.78 | — | COM NEW | 69357C503 |
| ASC | ARDMORE SHIPPING CORP | 49,500 | $598 | 0.0% | $9.69 | 0.0% | COM | Y0207T100 |
| — | HF FINL CORP | 36,700 | $596 | 0.0% | $15.29 | — | COM | 404172108 |
| — | TREVENA INC | 57,337 | $593 | 0.0% | $6.52 | — | COM | 89532E109 |
| GORO | GOLD RESOURCE CORP | 233,600 | $591 | 0.0% | $4.36 | -45.4% | COM | 38068T105 |
| — | AEROHIVE NETWORKS INC | 98,500 | $589 | 0.0% | $4.46 | — | COM | 007786106 |
| BBSI | BARRETT BUSINESS SERVICES IN | 13,700 | $588 | 0.0% | $6.47 | +24.4% | COM | 068463108 |
| DXYN | DIXIE GROUP INC | 70,000 | $585 | 0.0% | $10.17 | +1.1% | CL A | 255519100 |
| — | DURECT CORP | 299,000 | $583 | 0.0% | $1.52 | — | COM | 266605104 |
| — | STONE ENERGY CORP | 117,266 | $582 | 0.0% | $22.42 | — | COM | 861642106 |
| — | GAMING PARTNERS INTL CORP | 57,900 | $578 | 0.0% | $7.89 | — | COM | 36467A107 |
| STRS | STRATUS PPTYS INC | 37,150 | $576 | 0.0% | $14.70 | +5.7% | COM NEW | 863167201 |
| JOE | ST JOE CO | 30,000 | $574 | 0.0% | $17.18 | -1.0% | COM | 790148100 |
| — | RIGEL PHARMACEUTICALS INC | 231,800 | $573 | 0.0% | $3.47 | — | COM NEW | 766559603 |
| — | CONTANGO OIL & GAS COMPANY | 75,000 | $570 | 0.0% | $14.96 | — | COM NEW | 21075N204 |
| — | HMN FINL INC | 48,800 | $569 | 0.0% | $8.86 | — | COM | 40424G108 |
| ACNT | SYNALLOY CP DEL | 61,997 | $568 | 0.0% | $14.06 | -25.8% | COM | 871565107 |
| DIT | AMCON DISTRG CO | 7,100 | $568 | 0.0% | $69.27 | -1.1% | COM NEW | 02341Q205 |
| — | ARQULE INC | 303,993 | $568 | 0.0% | $1.90 | — | COM | 04269E107 |
| CIZN | CITIZENS HLDG CO MISS | 25,170 | $566 | 0.0% | $10.53 | +17.3% | COM | 174715102 |
| ORRF | ORRSTOWN FINL SVCS INC | 33,500 | $565 | 0.0% | $10.84 | +13.8% | COM | 687380105 |
| — | MARTHA STEWART LIVING OMNIME | 94,800 | $565 | 0.0% | $2.43 | — | CL A | 573083102 |
| AAOI | APPLIED OPTOELECTRONICS INC | 30,000 | $563 | 0.0% | $10.97 | +77.6% | COM | 03823U102 |
| — | CLOUD PEAK ENERGY INC | 213,300 | $561 | 0.0% | $7.88 | — | COM | 18911Q102 |
| — | NOVATEL WIRELESS INC | 253,800 | $561 | 0.0% | $4.51 | — | COM NEW | 66987M604 |
| — | CURIS INC | 277,725 | $561 | 0.0% | $2.50 | — | COM | 231269101 |
| — | MEDIA GEN INC NEW | 40,000 | $560 | 0.0% | $14.00 | — | COM | 58441K100 |
| — | BOFI HLDG INC | 4,350 | $560 | 0.0% | $77.78 | — | COM | 05566U108 |
| PZZA | PAPA JOHNS INTL INC | 8,145 | $558 | 0.0% | $49.98 | +16.1% | COM | 698813102 |
| — | EXA CORP | 54,000 | $558 | 0.0% | $11.66 | — | COM | 300614500 |
| — | LUXOFT HLDG INC | 8,700 | $551 | 0.0% | $38.49 | — | ORD SHS CL A | G57279104 |
| — | ANCHOR BANCORP WA | 25,000 | $551 | 0.0% | $21.46 | — | COM | 032838104 |
| — | INVENTURE FOODS INC | 61,900 | $550 | 0.0% | $11.31 | — | COM | 461212102 |
| — | TYCO INTL PLC | 16,400 | $549 | 0.0% | $33.48 | — | SHS | G91442106 |
| — | YUME INC | 211,600 | $548 | 0.0% | $2.90 | — | COM | 98872B104 |
| FICO | FAIR ISAAC CORP | 6,475 | $547 | 0.0% | $58.86 | +49.6% | COM | 303250104 |
| — | GASTAR EXPL INC NEW | 474,078 | $545 | 0.0% | $3.54 | — | COM | 36729W202 |
| GDEN | GOLDEN ENTMT INC | 60,250 | $545 | 0.0% | $6.96 | 0.0% | COM | 381013101 |
| — | PIXELWORKS INC | 149,900 | $541 | 0.0% | $4.40 | — | COM NEW | 72581M305 |
| — | CIMPRESS N V | 7,100 | $540 | 0.0% | $83.62 | — | SHS EURO | N20146101 |
| — | IGNITE RESTAURANT GROUP INC | 111,300 | $539 | 0.0% | $5.84 | — | COM | 451730105 |
| COKE | COCA COLA BOTTLING CO CONS | 2,780 | $538 | 0.0% | $15.15 | 0.0% | COM | 191098102 |
| — | FX ENERGY INC | 564,901 | $537 | 0.0% | $2.27 | — | COM | 302695101 |
| — | WILLBROS GROUP INC DEL | 425,000 | $536 | 0.0% | $1.28 | — | COM | 969203108 |
| FC | FRANKLIN COVEY CO | 33,334 | $535 | 0.0% | $14.56 | +18.5% | COM | 353469109 |
| — | PLANTRONICS INC NEW | 10,500 | $534 | 0.0% | $50.86 | — | COM | 727493108 |
| — | WESTERN REFNG INC | 12,100 | $534 | 0.0% | $43.64 | — | COM | 959319104 |
| AIRT | AIR T INC | 29,900 | $532 | 0.0% | $14.03 | +8.1% | COM | 009207101 |
| — | ONEIDA FINL CORP MD | 26,000 | $532 | 0.0% | $13.02 | — | COM | 682479100 |
| — | ORCHIDS PAPER PRODS CO DEL | 20,361 | $531 | 0.0% | $30.88 | — | COM | 68572N104 |
| — | TRANSENTERIX INC | 234,942 | $531 | 0.0% | $3.78 | — | COM NEW | 89366M201 |
| — | LIMELIGHT NETWORKS INC | 277,687 | $530 | 0.0% | $2.17 | — | COM | 53261M104 |
| CSGS | CSG SYS INTL INC | 17,200 | $530 | 0.0% | $25.02 | 0.0% | COM | 126349109 |
| MKTX | MARKETAXESS HLDGS INC | 5,700 | $529 | 0.0% | $40.71 | +115.4% | COM | 57060D108 |
| FEIM | FREQUENCY ELECTRS INC | 51,000 | $529 | 0.0% | $8.90 | -3.2% | COM | 358010106 |
| — | ALLIANCE BANCORP INC PA NEW | 22,000 | $527 | 0.0% | $14.83 | — | COM | 01890A108 |
| — | HERITAGE CRYSTAL CLEAN INC | 51,200 | $526 | 0.0% | $13.35 | — | COM | 42726M106 |
| — | LOXO ONCOLOGY INC | 30,000 | $524 | 0.0% | $18.03 | — | COM | 548862101 |
| — | ASB BANCORP INC N C | 21,000 | $523 | 0.0% | $17.24 | — | COM | 00213T109 |
| — | DICERNA PHARMACEUTICALS INC | 63,300 | $520 | 0.0% | $14.08 | — | COM | 253031108 |
| FSLR | FIRST SOLAR INC | 12,108 | $518 | 0.0% | $55.86 | -17.2% | COM | 336433107 |
| ARDX | ARDELYX INC | 30,000 | $518 | 0.0% | $12.61 | +48.0% | COM | 039697107 |
| MANH | MANHATTAN ASSOCS INC | 8,300 | $517 | 0.0% | $31.09 | +100.5% | COM | 562750109 |
| — | SYNTHETIC BIOLOGICS INC | 227,205 | $516 | 0.0% | $2.40 | — | COM | 87164U102 |
| MGRC | MCGRATH RENTCORP | 19,300 | $515 | 0.0% | $32.12 | -17.0% | COM | 580589109 |
| — | LYON WILLIAM HOMES | 25,000 | $515 | 0.0% | $25.84 | — | CL A NEW | 552074700 |
| — | DYNAVAX TECHNOLOGIES CORP | 20,950 | $514 | 0.0% | $24.53 | — | COM NEW | 268158201 |
| — | MANNING & NAPIER INC | 69,500 | $512 | 0.0% | $17.67 | — | CL A | 56382Q102 |
| TXRH | TEXAS ROADHOUSE INC | 13,700 | $510 | 0.0% | $29.64 | +7.2% | COM | 882681109 |
| CDXS | CODEXIS INC | 150,500 | $510 | 0.0% | $2.08 | +79.4% | COM | 192005106 |
| — | AROTECH CORP | 381,263 | $507 | 0.0% | $3.94 | — | COM NEW | 042682203 |
| — | KCAP FINL INC | 112,400 | $507 | 0.0% | $11.26 | — | COM | 48668E101 |
| — | REALNETWORKS INC | 123,600 | $506 | 0.0% | $7.17 | — | COM NEW | 75605L708 |
| AAL | AMERICAN AIRLS GROUP INC | 13,000 | $505 | 0.0% | $39.12 | 0.0% | COM | 02376R102 |
| — | MACATAWA BK CORP | 97,250 | $504 | 0.0% | $5.07 | — | COM | 554225102 |
| FATE | FATE THERAPEUTICS INC | 94,437 | $503 | 0.0% | $6.50 | +5.1% | COM | 31189P102 |
| MASI | MASIMO CORP | 13,050 | $503 | 0.0% | $32.03 | +27.6% | COM | 574795100 |
| SRI | STONERIDGE INC | 40,700 | $502 | 0.0% | $9.53 | +24.6% | COM | 86183P102 |
| — | PREMIERE GLOBAL SVCS INC | 36,500 | $502 | 0.0% | $10.48 | — | COM | 740585104 |
| IDCC | INTERDIGITAL INC | 9,900 | $501 | 0.0% | $52.20 | -1.1% | COM | 45867G101 |
| CIEN | CIENA CORP | 24,200 | $501 | 0.0% | $23.24 | 0.0% | COM NEW | 171779309 |
| MMS | MAXIMUS INC | 8,400 | $500 | 0.0% | $42.99 | +47.9% | COM | 577933104 |
| NPKI | NEWPARK RES INC | 97,500 | $499 | 0.0% | $11.11 | -38.4% | COM PAR $.01NEW | 651718504 |
| — | TONIX PHARMACEUTICALS HLDG C | 94,401 | $499 | 0.0% | $7.80 | — | COM NEW | 890260201 |
| — | GOLDFIELD CORP | 298,480 | $498 | 0.0% | $1.91 | — | COM | 381370105 |
| — | IMMUNOMEDICS INC | 288,900 | $497 | 0.0% | $4.59 | — | COM | 452907108 |
| — | ENERGY XXI LTD | 472,600 | $496 | 0.0% | $7.25 | — | USD UNRS SHS | G10082140 |
| — | CENTRAL VALLEY CMNTY BANCORP | 41,000 | $496 | 0.0% | $10.07 | — | COM | 155685100 |
| CHE | CHEMED CORP NEW | 3,700 | $494 | 0.0% | $84.18 | +59.5% | COM | 16359R103 |
| GIII | G-III APPAREL GROUP LTD | 8,010 | $494 | 0.0% | $47.38 | +44.4% | COM | 36237H101 |
| — | GP STRATEGIES CORP | 21,600 | $493 | 0.0% | $22.82 | — | COM | 36225V104 |
| — | COWEN GROUP INC NEW | 107,100 | $488 | 0.0% | $2.89 | — | CL A | 223622101 |
| — | DELTA NAT GAS INC | 23,800 | $487 | 0.0% | $21.84 | — | COM | 247748106 |
| — | SUPPORT COM INC | 434,445 | $487 | 0.0% | $2.36 | — | COM | 86858W101 |
| — | THESTREET INC | 290,900 | $486 | 0.0% | $1.79 | — | COM | 88368Q103 |
| — | DREW INDS INC | 8,900 | $486 | 0.0% | $57.59 | — | COM NEW | 26168L205 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 84,000 | $485 | 0.0% | $4.98 | +25.2% | COM | 230770109 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 26,700 | $485 | 0.0% | $19.25 | 0.0% | COM | 199333105 |
| — | UNILIFE CORP NEW | 493,989 | $484 | 0.0% | $1.92 | — | COM | 90478E103 |
| — | ACHILLION PHARMACEUTICALS IN | 70,000 | $484 | 0.0% | $7.57 | — | COM | 00448Q201 |
| — | PACIFIC PREMIER BANCORP | 23,750 | $483 | 0.0% | $13.57 | — | COM | 69478X105 |
| CFFI | C & F FINL CORP | 13,200 | $483 | 0.0% | $29.79 | -11.6% | COM | 12466Q104 |
| — | ASHFORD INC | 7,600 | $482 | 0.0% | $63.42 | — | COM | 044104107 |
| — | ONCOGENEX PHARMACEUTICALS IN | 215,500 | $481 | 0.0% | $2.15 | — | COM | 68230A106 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 6,350 | $481 | 0.0% | $66.28 | +26.9% | COM | 75689M101 |
| — | GIGOPTIX INC | 275,000 | $481 | 0.0% | $1.45 | — | COM | 37517Y103 |
| FRD | FRIEDMAN INDS INC | 80,000 | $480 | 0.0% | $8.36 | -35.7% | COM | 358435105 |
| — | AVALANCHE BIOTECHNOLOGIES IN | 58,100 | $479 | 0.0% | $8.24 | — | COM | 05337G107 |
| MSI | MOTOROLA SOLUTIONS INC | 7,000 | $479 | 0.0% | $50.44 | +5.9% | COM NEW | 620076307 |
| — | NAVIOS MARITIME ACQUIS CORP | 135,000 | $475 | 0.0% | $3.55 | — | SHS | Y62159101 |
| — | FRONTLINE LTD | 176,500 | $475 | 0.0% | $2.69 | — | SHS | G3682E127 |
| — | LAKE SHORE BANCORP INC | 33,850 | $474 | 0.0% | $12.31 | — | COM | 510700107 |
| DMRC | DIGIMARC CORP NEW | 15,500 | $474 | 0.0% | $21.95 | +70.1% | COM | 25381B101 |
| — | SEACHANGE INTL INC | 75,000 | $473 | 0.0% | $7.35 | — | COM | 811699107 |
| — | PZENA INVESTMENT MGMT INC | 52,800 | $470 | 0.0% | $7.38 | — | CLASS A | 74731Q103 |
| AMTX | AEMETIS INC | 171,039 | $470 | 0.0% | $1.62 | -49.8% | COM NEW | 00770K202 |
| — | ENVIVIO INC | 114,600 | $469 | 0.0% | $2.53 | — | COM | 29413T106 |
| — | DIGIRAD CORP | 125,000 | $468 | 0.0% | $3.74 | — | COM | 253827109 |
| INFU | INFUSYSTEM HLDGS INC | 171,278 | $468 | 0.0% | $2.63 | +12.4% | COM | 45685K102 |
| NATH | NATHANS FAMOUS INC NEW | 12,300 | $468 | 0.0% | $48.21 | -28.6% | COM | 632347100 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 9,500 | $468 | 0.0% | $49.26 | — | COM | 78377T107 |
| — | CAMBREX CORP | 11,750 | $466 | 0.0% | $35.91 | — | COM | 132011107 |
| — | MRV COMMUNICATIONS INC | 32,500 | $465 | 0.0% | $14.31 | — | COM NEW | 553477407 |
| ALOT | ASTRO-MED INC NEW | 33,300 | $463 | 0.0% | $9.12 | +37.9% | COM | 04638F108 |
| — | JONES ENERGY INC | 96,742 | $463 | 0.0% | $8.98 | — | COM CL A | 48019R108 |
| WLDN | WILLDAN GROUP INC | 45,700 | $463 | 0.0% | $8.43 | +21.6% | COM | 96924N100 |
| — | PANHANDLE OIL AND GAS INC | 28,594 | $462 | 0.0% | $26.40 | — | CL A | 698477106 |
| LXU | LSB INDS INC | 30,000 | $460 | 0.0% | $22.20 | 0.0% | COM | 502160104 |
| — | STILLWATER MNG CO | 44,465 | $459 | 0.0% | $11.58 | — | COM | 86074Q102 |
| — | DONNELLEY R R & SONS CO | 31,535 | $459 | 0.0% | $17.43 | — | COM | 257867101 |
| EZPW | EZCORP INC | 73,900 | $456 | 0.0% | $10.63 | -40.5% | CL A NON VTG | 302301106 |
| — | EASTERN VA BANKSHARES INC | 67,587 | $456 | 0.0% | $6.53 | — | COM | 277196101 |
| USNA | USANA HEALTH SCIENCES INC | 3,400 | $456 | 0.0% | $33.30 | +112.3% | COM | 90328M107 |
| — | ABIOMED INC | 4,900 | $455 | 0.0% | $39.61 | — | COM | 003654100 |
| — | INTERMOLECULAR INC | 240,000 | $454 | 0.0% | $2.77 | — | COM | 45882D109 |
| — | AGILE THERAPEUTICS INC | 67,334 | $454 | 0.0% | $8.19 | — | COM | 00847L100 |
| — | EVINE LIVE INC | 172,386 | $452 | 0.0% | $5.45 | — | CL A | 300487105 |
| — | PAREXEL INTL CORP | 7,300 | $452 | 0.0% | $48.03 | — | COM | 699462107 |
| — | STARWOOD HOTELS&RESORTS WRLD | 6,800 | $452 | 0.0% | $66.47 | — | COM | 85590A401 |
| — | CODORUS VY BANCORP INC | 21,971 | $450 | 0.0% | $18.77 | — | COM | 192025104 |
| — | OCATA THERAPEUTICS INC | 106,282 | $444 | 0.0% | $4.91 | — | COM | 67457L100 |
| — | NEW YORK & CO INC | 177,429 | $440 | 0.0% | $4.28 | — | COM | 649295102 |
| — | LYDALL INC DEL | 15,451 | $440 | 0.0% | $16.56 | — | COM | 550819106 |
| FIX | COMFORT SYS USA INC | 16,050 | $438 | 0.0% | $25.01 | 0.0% | COM | 199908104 |
| TSBK | TIMBERLAND BANCORP INC | 40,222 | $437 | 0.0% | $5.66 | +35.0% | COM | 887098101 |
| MRCC | MONROE CAP CORP | 31,403 | $437 | 0.0% | $4.47 | 0.0% | COM | 610335101 |
| CAR | AVIS BUDGET GROUP | 10,000 | $437 | 0.0% | $55.59 | -25.9% | COM | 053774105 |
| — | CHEMBIO DIAGNOSTICS INC | 107,500 | $434 | 0.0% | $3.90 | — | COM NEW | 163572209 |
| AXTI | AXT INC | 226,006 | $434 | 0.0% | $2.55 | -11.9% | COM | 00246W103 |
| AZO | AUTOZONE INC | 600 | $434 | 0.0% | $407.86 | +73.7% | COM | 053332102 |
| APT | ALPHA PRO TECH LTD | 217,443 | $433 | 0.0% | $2.09 | +1.3% | COM | 020772109 |
| — | MAXWELL TECHNOLOGIES INC | 79,500 | $431 | 0.0% | $9.87 | — | COM | 577767106 |
| — | BROADVISION INC | 72,749 | $430 | 0.0% | $8.65 | — | COM PAR $.001 | 111412706 |
| — | SPARK NETWORKS INC | 149,300 | $430 | 0.0% | $5.30 | — | COM | 84651P100 |
| — | BIOSCRIP INC | 230,000 | $430 | 0.0% | $1.87 | — | COM | 09069N108 |
| — | BREEZE EASTERN CORP | 30,625 | $428 | 0.0% | $13.98 | — | COM | 106764103 |
| — | LUMOS NETWORKS CORP | 35,000 | $426 | 0.0% | $17.09 | — | COM | 550283105 |
| — | TRIVASCULAR TECHNOLOGIES INC | 84,700 | $424 | 0.0% | $8.63 | — | COM | 89685A102 |
| TBHC | KIRKLANDS INC | 19,700 | $424 | 0.0% | $16.22 | +54.8% | COM | 497498105 |
| RAIL | FREIGHTCAR AMER INC | 24,675 | $423 | 0.0% | $18.91 | +6.2% | COM | 357023100 |
| — | AIR METHODS CORP | 12,400 | $423 | 0.0% | $50.84 | — | COM PAR $.06 | 009128307 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 18,000 | $422 | 0.0% | $23.89 | 0.0% | COM | 02913V103 |
| — | SUNEDISON SEMICONDUCTOR LTD | 40,000 | $422 | 0.0% | $10.55 | — | SHS | Y8213L102 |
| — | VOLT INFORMATION SCIENCES IN | 46,069 | $419 | 0.0% | $10.05 | — | COM | 928703107 |
| — | CORMEDIX INC | 210,401 | $419 | 0.0% | $2.51 | — | COM | 21900C100 |
| — | VERSAR INC | 120,800 | $419 | 0.0% | $3.79 | — | COM | 925297103 |
| — | RETAILMENOT INC | 50,700 | $418 | 0.0% | $13.20 | — | COM SER 1 | 76132B106 |
| — | NORTHEAST CMNTY BANCORP INC | 55,658 | $417 | 0.0% | $6.36 | — | COM | 664112109 |
| — | IMATION CORP | 195,100 | $416 | 0.0% | $4.77 | — | COM | 45245A107 |
| TBI | TRUEBLUE INC | 18,500 | $416 | 0.0% | $28.17 | -9.0% | COM | 89785X101 |
| — | EVANS BANCORP INC | 16,701 | $414 | 0.0% | $18.70 | — | COM NEW | 29911Q208 |
| — | USA TECHNOLOGIES INC | 166,400 | $414 | 0.0% | $1.76 | — | COM NO PAR | 90328S500 |
| — | TENNECO INC | 9,200 | $412 | 0.0% | $63.87 | — | COM | 880349105 |
| — | PROTALIX BIOTHERAPEUTICS INC | 349,546 | $412 | 0.0% | $2.13 | — | COM | 74365A101 |
| INOD | INNODATA INC | 176,555 | $411 | 0.0% | $2.57 | -3.6% | COM NEW | 457642205 |
| — | GAIAM INC | 66,400 | $408 | 0.0% | $4.60 | — | CL A | 36268Q103 |
| — | NEW MEDIA INVT GROUP INC | 26,300 | $407 | 0.0% | $17.95 | — | COM | 64704V106 |
| — | MERIDIAN BANCORP INC MD | 29,806 | $407 | 0.0% | $13.19 | — | COM | 58958U103 |
| ITIC | INVESTORS TITLE CO | 5,612 | $407 | 0.0% | $71.68 | -1.3% | COM | 461804106 |
| — | SUCAMPO PHARMACEUTICALS INC | 20,500 | $407 | 0.0% | $6.64 | — | CL A | 864909106 |
| LQDT | LIQUIDITY SERVICES INC | 54,900 | $406 | 0.0% | $8.99 | -7.7% | COM | 53635B107 |
| RELL | RICHARDSON ELECTRS LTD | 68,211 | $402 | 0.0% | $7.23 | -35.7% | COM | 763165107 |
| GNE | GENIE ENERGY LTD | 48,667 | $401 | 0.0% | $9.70 | +0.6% | CL B | 372284208 |
| — | BLUE CAP REINS HLDGS LTD | 23,300 | $401 | 0.0% | $17.74 | — | COM | G1190F107 |
| — | EARTHSTONE ENERGY INC | 26,402 | $401 | 0.0% | $19.99 | — | COM NEW | 27032D205 |
| — | COMPUTER TASK GROUP INC | 64,830 | $401 | 0.0% | $9.53 | — | COM | 205477102 |
| — | FIRST BANCSHARES INC MS | 22,894 | $400 | 0.0% | $15.53 | — | COM | 318916103 |
| UTI | UNIVERSAL TECHNICAL INST INC | 113,900 | $400 | 0.0% | $10.51 | -46.7% | COM | 913915104 |
| — | SUN BANCORP INC | 20,720 | $398 | 0.0% | $18.10 | — | COM NEW | 86663B201 |
| PLPC | PREFORMED LINE PRODS CO | 10,689 | $397 | 0.0% | $47.96 | -27.9% | COM | 740444104 |
| — | SYMMETRY SURGICAL INC | 44,450 | $396 | 0.0% | $7.78 | — | COM | 87159G100 |
| WRLD | WORLD ACCEP CORP DEL | 14,700 | $395 | 0.0% | $74.03 | -42.5% | COM | 981419104 |
| UUUU | ENERGY FUELS INC | 135,252 | $394 | 0.0% | $4.67 | -21.5% | COM NEW | 292671708 |
| — | GLYCOMIMETICS INC | 70,264 | $393 | 0.0% | $7.26 | — | COM | 38000Q102 |
| — | PHARMATHENE INC | 294,444 | $392 | 0.0% | $1.69 | — | COM | 71714G102 |
| — | INSYS THERAPEUTICS INC NEW | 13,750 | $391 | 0.0% | $39.82 | — | COM NEW | 45824V209 |
| — | ZELTIQ AESTHETICS INC | 12,050 | $386 | 0.0% | $28.38 | — | COM | 98933Q108 |
| — | ARLINGTON ASSET INVT CORP | 27,400 | $385 | 0.0% | $26.73 | — | CL A NEW | 041356205 |
| — | HEALTHWAYS INC | 34,500 | $384 | 0.0% | $15.40 | — | COM | 422245100 |
| — | STANLEY FURNITURE CO INC | 129,383 | $382 | 0.0% | $3.45 | — | COM NEW | 854305208 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 342,600 | $380 | 0.0% | $3.99 | -37.4% | COM | 171046105 |
| — | DIGITALGLOBE INC | 20,000 | $380 | 0.0% | $19.00 | — | COM NEW | 25389M877 |
| STRL | STERLING CONSTRUCTION CO INC | 92,236 | $379 | 0.0% | $6.89 | -33.8% | COM | 859241101 |
| — | NORTHEAST BANCORP | 35,000 | $378 | 0.0% | $9.66 | — | COM NEW | 663904209 |
| AVD | AMERICAN VANGUARD CORP | 32,600 | $377 | 0.0% | $11.78 | 0.0% | COM | 030371108 |
| — | COMMUNICATIONS SYS INC | 45,100 | $376 | 0.0% | $10.32 | — | COM | 203900105 |
| — | CERULEAN PHARMA INC | 102,623 | $376 | 0.0% | $4.45 | — | COM | 15708Q105 |
| LARK | LANDMARK BANCORP INC | 14,435 | $374 | 0.0% | $14.99 | +30.1% | COM | 51504L107 |
| — | BIND THERAPEUTICS INC | 83,593 | $373 | 0.0% | $5.56 | — | COM | 05548N107 |
| — | SOLAZYME INC | 143,096 | $372 | 0.0% | $2.60 | — | COM | 83415T101 |
| CDZI | CADIZ INC | 51,100 | $371 | 0.0% | $8.36 | -1.5% | COM NEW | 127537207 |
| — | EMMIS COMMUNICATIONS CORP | 295,100 | $366 | 0.0% | $2.13 | — | CL A | 291525103 |
| FIVN | FIVE9 INC | 98,500 | $364 | 0.0% | $4.33 | +4.3% | COM | 338307101 |
| — | MFRI INC | 71,100 | $364 | 0.0% | $11.20 | — | COM | 552721102 |
| — | AVIAT NETWORKS INC | 350,239 | $364 | 0.0% | $2.62 | — | COM | 05366Y102 |
| — | WGL HLDGS INC | 6,250 | $360 | 0.0% | $56.45 | — | COM | 92924F106 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 132,354 | $359 | 0.0% | $5.45 | -46.1% | COM | 45769N105 |
| — | GSE SYS INC | 240,125 | $358 | 0.0% | $1.55 | — | COM | 36227K106 |
| — | LIBERATOR MEDICAL HLDGS INC | 152,207 | $358 | 0.0% | $3.58 | — | COM | 53012L108 |
| — | CAROLINA BK HLDGS INC GREENS | 27,500 | $357 | 0.0% | $12.24 | — | COM | 143785103 |
| CINF | CINCINNATI FINL CORP | 6,600 | $355 | 0.0% | $38.50 | +4.5% | COM | 172062101 |
| — | U.S. AUTO PARTS NETWORK INC | 188,351 | $354 | 0.0% | $2.77 | — | COM | 90343C100 |
| — | MARINUS PHARMACEUTICALS INC | 42,500 | $354 | 0.0% | $10.64 | — | COM | 56854Q101 |
| — | ICONIX BRAND GROUP INC | 26,000 | $352 | 0.0% | $33.65 | — | COM | 451055107 |
| — | LAKE SUNAPEE BK GROUP | 24,250 | $352 | 0.0% | $14.43 | — | COM | 510866106 |
| MDXG | MIMEDX GROUP INC | 36,000 | $347 | 0.0% | $8.87 | +19.0% | COM | 602496101 |
| — | RELM WIRELESS CORP | 78,900 | $347 | 0.0% | $3.18 | — | COM | 759525108 |
| — | MORGANS HOTEL GROUP CO | 104,300 | $346 | 0.0% | $8.06 | — | COM | 61748W108 |
| — | XCERRA CORP | 55,000 | $345 | 0.0% | $7.56 | — | COM | 98400J108 |
| — | DIPEXIUM PHARMACEUTICALS INC | 24,600 | $344 | 0.0% | $13.66 | — | COM | 25456J104 |
| — | APPROACH RESOURCES INC | 184,000 | $344 | 0.0% | $6.59 | — | COM | 03834A103 |
| — | ERA GROUP INC | 22,500 | $337 | 0.0% | $29.28 | — | COM | 26885G109 |
| — | I D SYSTEMS INC | 105,000 | $337 | 0.0% | $5.24 | — | COM | 449489103 |
| — | ABRAXAS PETE CORP | 261,800 | $335 | 0.0% | $2.94 | — | COM | 003830106 |
| — | ARCTIC CAT INC | 15,100 | $335 | 0.0% | $22.19 | — | COM | 039670104 |
| — | CHINA GREEN AGRICULTURE INC | 195,300 | $334 | 0.0% | $2.06 | — | COM | 16943W105 |
| — | GASLOG LTD | 34,500 | $332 | 0.0% | $19.42 | — | SHS | G37585109 |
| — | TAL INTL GROUP INC | 24,250 | $332 | 0.0% | $43.90 | — | COM | 874083108 |
| — | CONATUS PHARMACEUTICALS INC | 74,500 | $332 | 0.0% | $6.70 | — | COM | 20600T108 |
| — | KNIGHT TRANSN INC | 13,700 | $329 | 0.0% | $32.26 | — | COM | 499064103 |
| — | GRIFFIN INL RLTY INC | 13,300 | $329 | 0.0% | $28.50 | — | COM | 398231100 |
| — | SYNERGY PHARMACEUTICALS DEL | 61,674 | $327 | 0.0% | $3.05 | — | COM NEW | 871639308 |
| — | REGULUS THERAPEUTICS INC | 50,000 | $327 | 0.0% | $16.04 | — | COM | 75915K101 |
| — | MONARCH FINANCIAL HOLDINGS I | 26,200 | $325 | 0.0% | $11.39 | — | COM | 60907Q100 |
| — | J G WENTWORTH CO | 65,802 | $324 | 0.0% | $6.38 | — | CL A | 46618D108 |
| — | BIOTA PHARMACEUTIALS INC | 163,170 | $323 | 0.0% | $3.34 | — | COM | 090694100 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 8,000 | $322 | 0.0% | $52.24 | -6.9% | COM | 808625107 |
| — | TRUSTCO BK CORP N Y | 55,000 | $321 | 0.0% | $6.64 | — | COM | 898349105 |
| PETS | PETMED EXPRESS INC | 19,847 | $320 | 0.0% | $13.04 | +28.6% | COM | 716382106 |
| — | HARVEST NATURAL RESOURCES IN | 229,400 | $319 | 0.0% | $2.57 | — | COM | 41754V103 |
| — | A H BELO CORP | 64,621 | $319 | 0.0% | $8.47 | — | COM CL A | 001282102 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 19,500 | $319 | 0.0% | $12.21 | +22.0% | COM | 492854104 |
| CVU | CPI AEROSTRUCTURES INC | 36,179 | $319 | 0.0% | $9.40 | +2.4% | COM NEW | 125919308 |
| — | UNIT CORP | 28,300 | $319 | 0.0% | $34.10 | — | COM | 909218109 |
| — | NANOVIRICIDES INC | 268,000 | $319 | 0.0% | $2.32 | — | COM NEW | 630087203 |
| PNRG | PRIMEENERGY CORP | 4,300 | $318 | 0.0% | $58.82 | +1.2% | COM | 74158E104 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 35,600 | $315 | 0.0% | $7.25 | +3.1% | COM | 174903104 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 51,576 | $312 | 0.0% | $2.71 | +3.3% | COM | 630402105 |
| — | BLACKROCK CAPITAL INVESTMENT | 35,000 | $310 | 0.0% | $9.49 | — | COM | 092533108 |
| — | ACELRX PHARMACEUTICALS INC | 101,300 | $309 | 0.0% | $9.19 | — | COM | 00444T100 |
| — | AMPIO PHARMACEUTICALS INC | 106,750 | $309 | 0.0% | $7.78 | — | COM | 03209T109 |
| — | FIESTA RESTAURANT GROUP INC | 6,800 | $309 | 0.0% | $38.74 | — | COM | 31660B101 |
| — | MCCLATCHY CO | 315,350 | $306 | 0.0% | $3.41 | — | CL A | 579489105 |
| — | GUARANTY FED BANCSHARES INC | 20,856 | $306 | 0.0% | $10.26 | — | COM | 40108P101 |
| — | INUVO INC | 105,000 | $305 | 0.0% | $2.07 | — | COM NEW | 46122W204 |
| — | FORUM ENERGY TECHNOLOGIES IN | 25,000 | $305 | 0.0% | $19.60 | — | COM | 34984V100 |
| — | CHEMOCENTRYX INC | 50,000 | $303 | 0.0% | $6.63 | — | COM | 16383L106 |
| WEYS | WEYCO GROUP INC | 11,183 | $302 | 0.0% | $26.57 | +4.8% | COM | 962149100 |
| — | CHINA AUTOMOTIVE SYS INC | 56,700 | $302 | 0.0% | $6.12 | — | COM | 16936R105 |
| — | CHECKPOINT SYS INC | 41,500 | $301 | 0.0% | $10.82 | — | COM | 162825103 |
| — | ISORAY INC | 214,800 | $301 | 0.0% | $1.45 | — | COM | 46489V104 |
| — | REX ENERGY CORPORATION | 145,300 | $301 | 0.0% | $3.72 | — | COM | 761565100 |
| CVR | CHICAGO RIVET & MACH CO | 12,000 | $300 | 0.0% | $23.45 | -17.0% | COM | 168088102 |
| — | KEY TECHNOLOGY INC | 24,900 | $300 | 0.0% | $14.33 | — | COM | 493143101 |
| — | IEC ELECTRS CORP NEW | 75,850 | $297 | 0.0% | $3.51 | — | COM | 44949L105 |
| — | HUDSON GLOBAL INC | 119,406 | $297 | 0.0% | $3.03 | — | COM | 443787106 |
| — | LANNET INC | 7,100 | $295 | 0.0% | $53.60 | — | COM | 516012101 |
| — | NATIONAL PENN BANCSHARES INC | 25,000 | $294 | 0.0% | $10.28 | — | COM | 637138108 |
| — | PDI INC | 162,800 | $291 | 0.0% | $2.46 | — | COM | 69329V100 |
| — | INFOSONICS CORP | 232,500 | $291 | 0.0% | $1.93 | — | COM | 456784107 |
| KINS | KINGSTONE COS INC | 33,400 | $290 | 0.0% | $6.28 | +6.4% | COM | 496719105 |
| OXY | OCCIDENTAL PETE CORP DEL | 4,365 | $289 | 0.0% | $58.44 | -12.2% | COM | 674599105 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 74,304 | $288 | 0.0% | $3.76 | — | COM SER A | 04624N107 |
| — | TRACON PHARMACEUTICALS INC | 29,335 | $287 | 0.0% | $9.78 | — | COM | 89237H100 |
| — | RIGHTSIDE GROUP LTD | 37,056 | $284 | 0.0% | $8.59 | — | COM | 76658B100 |
| — | ACTINIUM PHARMACEUTICALS INC | 160,200 | $284 | 0.0% | $2.40 | — | COM | 00507W107 |
| KOPN | KOPIN CORP | 90,000 | $283 | 0.0% | $3.57 | -14.4% | COM | 500600101 |
| — | GLOBAL POWER EQUIPMENT GRP I | 77,072 | $283 | 0.0% | $17.65 | — | COM PAR $0.01 | 37941P306 |
| — | STARTEK INC | 83,100 | $281 | 0.0% | $5.52 | — | COM | 85569C107 |
| RMAX | RE MAX HLDGS INC | 7,818 | $281 | 0.0% | $26.49 | +15.2% | CL A | 75524W108 |
| SOHO | SOTHERLY HOTELS INC | 40,800 | $277 | 0.0% | $7.82 | — | COM | 83600C103 |
| GBX | GREENBRIER COS INC | 8,600 | $276 | 0.0% | $26.91 | +16.0% | COM | 393657101 |
| — | TCP INTL HLDGS LTD | 100,000 | $275 | 0.0% | $2.75 | — | COM | H84689100 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 202,000 | $275 | 0.0% | $3.56 | — | COM NEW | 67091K203 |
| — | WESTELL TECHNOLOGIES INC | 240,300 | $274 | 0.0% | $2.27 | — | CL A | 957541105 |
| — | CENTURYLINK INC | 10,800 | $271 | 0.0% | $25.09 | — | COM | 156700106 |
| — | SANCHEZ ENERGY CORP | 44,000 | $271 | 0.0% | $13.52 | — | COM | 79970Y105 |
| — | LO-JACK CORP | 92,650 | $269 | 0.0% | $4.31 | — | COM | 539451104 |
| — | FALCONSTOR SOFTWARE INC | 135,000 | $269 | 0.0% | $1.36 | — | COM | 306137100 |
| — | COMMUNITY WEST BANCSHARES | 38,357 | $268 | 0.0% | $6.97 | — | COM | 204157101 |
| — | GLOBALSCAPE INC | 81,700 | $268 | 0.0% | $1.65 | — | COM | 37940G109 |
| — | GSI GROUP INC CDA NEW | 20,950 | $267 | 0.0% | $14.69 | — | COM NEW | 36191C205 |
| CRNT | CERAGON NETWORKS LTD | 169,600 | $265 | 0.0% | $1.23 | +9.4% | ORD | M22013102 |
| — | BENEFICIAL BANCORP INC | 20,000 | $265 | 0.0% | $12.50 | — | COM | 08171T102 |
| — | BBCN BANCORP INC | 17,600 | $264 | 0.0% | $15.46 | — | COM | 073295107 |
| — | SMTC CORP | 170,000 | $264 | 0.0% | $1.98 | — | COM NEW | 832682207 |
| — | AMERICAN INDEPENDENCE CORP | 26,100 | $264 | 0.0% | $10.80 | — | COM NEW | 026760405 |
| ESP | ESPEY MFG & ELECTRS CORP | 10,700 | $263 | 0.0% | $19.66 | -9.1% | COM | 296650104 |
| — | FIRST SOUTH BANCORP INC VA | 33,322 | $263 | 0.0% | $7.25 | — | COM | 33646W100 |
| BIIB | BIOGEN INC | 900 | $263 | 0.0% | $223.81 | +47.6% | COM | 09062X103 |
| STZ | CONSTELLATION BRANDS INC | 2,100 | $263 | 0.0% | $73.05 | +45.2% | CL A | 21036P108 |
| — | OCERA THERAPEUTICS INC | 83,060 | $262 | 0.0% | $4.69 | — | COM | 67552A108 |
| MNOV | MEDICINOVA INC | 91,982 | $261 | 0.0% | $3.16 | +8.1% | COM NEW | 58468P206 |
| NKE | NIKE INC | 2,100 | $258 | 0.0% | $44.79 | +10.7% | CL B | 654106103 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 4,100 | $257 | 0.0% | $42.42 | +31.2% | CL A | 192446102 |
| MBI | MBIA INC | 42,100 | $256 | 0.0% | $4.29 | -34.6% | COM | 55262C100 |
| — | 1347 PPTY INS HLDGS INC | 35,000 | $256 | 0.0% | $7.31 | — | COM | 68244P107 |
| — | HEALTH INS INNOVATIONS INC | 51,016 | $255 | 0.0% | $6.59 | — | COM CL A | 42225K106 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 5,900 | $253 | 0.0% | $16.60 | +14.0% | COM | 82312B106 |
| — | TESCO CORP | 35,500 | $253 | 0.0% | $13.93 | — | COM | 88157K101 |
| — | ORIENT PAPER INC | 164,604 | $252 | 0.0% | $1.60 | — | COM NEW | 68619F205 |
| ASYS | AMTECH SYS INC | 57,500 | $247 | 0.0% | $4.48 | +47.4% | COM PAR $0.01N | 032332504 |
| — | FAIRWAY GROUP HLDGS CORP | 234,171 | $246 | 0.0% | $1.05 | — | CL A | 30603D109 |
| — | BOSTON PRIVATE FINL HLDGS IN | 20,950 | $245 | 0.0% | $12.13 | — | COM | 101119105 |
| — | NORTHERN OIL & GAS INC NEV | 55,000 | $243 | 0.0% | $9.74 | — | COM | 665531109 |
| MSN | EMERSON RADIO CORP | 198,100 | $242 | 0.0% | $1.84 | -33.9% | COM NEW | 291087203 |
| — | ALCOA INC | 25,000 | $242 | 0.0% | $15.38 | — | COM | 013817101 |
| NTWK | NETSOL TECHNOLOGIES INC | 47,680 | $240 | 0.0% | $8.00 | -36.7% | COM PAR $.001 | 64115A402 |
| — | DAKOTA PLAINS HLDGS INC | 298,900 | $239 | 0.0% | $1.63 | — | COM | 234255107 |
| — | SYNUTRA INTL INC | 50,000 | $238 | 0.0% | $6.19 | — | COM | 87164C102 |
| ERII | ENERGY RECOVERY INC | 111,174 | $238 | 0.0% | $3.72 | -30.3% | COM | 29270J100 |
| — | WARREN RES INC | 485,200 | $237 | 0.0% | $3.27 | — | COM | 93564A100 |
| BF/B | BROWN FORMAN CORP | 2,425 | $235 | 0.0% | $22.68 | +49.5% | CL B | 115637209 |
| — | AVEO PHARMACEUTICALS INC | 194,500 | $235 | 0.0% | $1.25 | — | COM | 053588109 |
| PSA | PUBLIC STORAGE | 1,100 | $233 | 0.0% | $126.21 | +7.2% | COM | 74460D109 |
| — | CONSTANT CONTACT INC | 9,400 | $228 | 0.0% | $24.48 | — | COM | 210313102 |
| ARKR | ARK RESTAURANTS CORP | 9,900 | $227 | 0.0% | $14.24 | +28.0% | COM | 040712101 |
| — | PAPA MURPHYS HLDGS INC | 15,200 | $223 | 0.0% | $18.09 | — | COM | 698814100 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 60,000 | $223 | 0.0% | $3.15 | +13.9% | COM | 760416107 |
| AMGN | AMGEN INC | 1,600 | $221 | 0.0% | $113.30 | +2.6% | COM | 031162100 |
| ATLC | ATLANTICUS HLDGS CORP | 60,061 | $221 | 0.0% | $3.76 | +2.5% | COM | 04914Y102 |
| CECO | CECO ENVIRONMENTAL CORP | 26,856 | $220 | 0.0% | $8.73 | 0.0% | COM | 125141101 |
| — | INTERNATIONAL SHIPHOLDING CO | 57,493 | $220 | 0.0% | $23.61 | — | COM NEW | 460321201 |
| ABBV | ABBVIE INC | 4,000 | $218 | 0.0% | $42.33 | +0.4% | COM | 00287Y109 |
| NTIC | NORTHERN TECH INTL CORP | 13,950 | $217 | 0.0% | $8.56 | -17.9% | COM | 665809109 |
| SIF | SIFCO INDS INC | 19,322 | $214 | 0.0% | $23.61 | -44.3% | COM | 826546103 |
| — | OVASCIENCE INC | 25,000 | $212 | 0.0% | $13.25 | — | COM | 69014Q101 |
| GENC | GENCOR INDS INC | 23,500 | $212 | 0.0% | $5.07 | +24.3% | COM | 368678108 |
| — | EMPIRE RESORTS INC | 50,000 | $211 | 0.0% | $6.72 | — | COM NEW | 292052206 |
| — | AQUINOX PHARMACEUTICALS INC | 15,000 | $211 | 0.0% | $6.93 | — | COM | 03842B101 |
| — | INTERSECTIONS INC | 100,900 | $210 | 0.0% | $7.50 | — | COM | 460981301 |
| CSPI | CSP INC | 38,700 | $208 | 0.0% | $2.56 | -6.8% | COM | 126389105 |
| — | BLUE HILLS BANCORP INC | 15,000 | $208 | 0.0% | $13.87 | — | COM | 095573101 |
| BA | BOEING CO | 1,585 | $208 | 0.0% | $112.37 | +9.8% | COM | 097023105 |
| CIA | CITIZENS INC | 27,840 | $207 | 0.0% | $6.86 | -2.4% | CL A | 174740100 |
| TZOO | TRAVELZOO INC | 25,000 | $207 | 0.0% | $9.93 | -5.6% | COM NEW | 89421Q205 |
| DHR | DANAHER CORP DEL | 2,400 | $205 | 0.0% | $30.07 | +19.8% | COM | 235851102 |
| — | FORESTAR GROUP INC | 15,500 | $204 | 0.0% | $17.73 | — | COM | 346233109 |
| FORM | FORMFACTOR INC | 30,000 | $203 | 0.0% | $6.99 | 0.0% | COM | 346375108 |
| SCHW | SCHWAB CHARLES CORP NEW | 7,100 | $203 | 0.0% | $27.39 | +3.1% | COM | 808513105 |
| NAII | NATURAL ALTERNATIVES INTL IN | 32,310 | $203 | 0.0% | $5.04 | +17.7% | COM NEW | 638842302 |
| — | LINNCO LLC | 75,000 | $203 | 0.0% | $10.37 | — | COM SHS LTD INT | 535782106 |
| — | MINERVA NEUROSCIENCES INC | 38,147 | $200 | 0.0% | $5.53 | — | COM | 603380106 |
| NAUH | NATIONAL AMERN UNIV HLDGS IN | 70,988 | $199 | 0.0% | $3.01 | -4.2% | COM | 63245Q105 |
| — | TRANSATLANTIC PETROLEUM LTD | 78,500 | $199 | 0.0% | $6.92 | — | SHS NEW | G89982113 |
| — | 1ST CONSTITUTION BANCORP | 17,127 | $199 | 0.0% | $10.16 | — | COM | 31986N102 |
| — | INTEVAC INC | 42,933 | $197 | 0.0% | $6.90 | — | COM | 461148108 |
| — | NEVADA GOLD & CASINOS INC | 130,300 | $197 | 0.0% | $1.01 | — | COM NEW | 64126Q206 |
| — | PERFORMANT FINL CORP | 81,000 | $196 | 0.0% | $3.23 | — | COM | 71377E105 |
| — | COVISINT CORP | 90,600 | $195 | 0.0% | $2.65 | — | COM | 22357R103 |
| — | ARGOS THERAPEUTICS INC | 40,000 | $194 | 0.0% | $10.00 | — | COM | 040221103 |
| — | BRIGHTCOVE INC | 39,387 | $194 | 0.0% | $9.30 | — | COM | 10921T101 |
| MG | MISTRAS GROUP INC | 15,000 | $193 | 0.0% | $15.96 | 0.0% | COM | 60649T107 |
| VCYT | VERACYTE INC | 41,000 | $192 | 0.0% | $7.80 | +22.0% | COM | 92337F107 |
| ZNOG | ZION OIL & GAS INC | 132,285 | $189 | 0.0% | $1.63 | -3.3% | COM | 989696109 |
| — | ENSERVCO CORP | 260,298 | $187 | 0.0% | $1.59 | — | COM | 29358Y102 |
| FNWB | FIRST NORTHWEST BANCORP | 15,000 | $186 | 0.0% | $10.91 | 0.0% | COM | 335834107 |
| EVTC | EVERTEC INC | 10,200 | $184 | 0.0% | $17.17 | 0.0% | COM | 30040P103 |
| UG | UNITED GUARDIAN INC | 10,000 | $180 | 0.0% | $19.81 | -4.6% | COM | 910571108 |
| — | ELECTRO SCIENTIFIC INDS | 38,500 | $179 | 0.0% | $9.45 | — | COM | 285229100 |
| — | ENGLOBAL CORP | 169,500 | $176 | 0.0% | $1.62 | — | COM | 293306106 |
| — | MALVERN BANCORP INC | 11,200 | $175 | 0.0% | $13.48 | — | COM | 561409103 |
| UPLD | UPLAND SOFTWARE INC | 22,000 | $174 | 0.0% | $7.87 | +2.5% | COM | 91544A109 |
| — | INTRICON CORP | 21,500 | $174 | 0.0% | $6.00 | — | COM | 46121H109 |
| — | MOCON INC | 12,800 | $173 | 0.0% | $13.78 | — | COM | 607494101 |
| — | GENOCEA BIOSCIENCES INC | 25,000 | $171 | 0.0% | $8.23 | — | COM | 372427104 |
| — | MARRONE BIO INNOVATIONS INC | 80,600 | $170 | 0.0% | $1.99 | — | COM | 57165B106 |
| — | AMBER RD INC | 40,000 | $169 | 0.0% | $9.25 | — | COM | 02318Y108 |
| BWEN | BROADWIND ENERGY INC | 81,075 | $168 | 0.0% | $7.40 | -54.8% | COM NEW | 11161T207 |
| — | CALITHERA BIOSCIENCES INC | 30,500 | $166 | 0.0% | $5.44 | — | COM | 13089P101 |
| — | SOUTHWESTERN ENERGY CO | 13,000 | $165 | 0.0% | $44.23 | — | COM | 845467109 |
| — | PROTEON THERAPEUTICS INC | 11,835 | $165 | 0.0% | $17.83 | — | COM | 74371L109 |
| — | ROYAL BANCSHARES PA INC | 78,195 | $163 | 0.0% | $2.10 | — | CL A | 780081105 |
| — | LAPORTE BANCORP INC MD | 11,000 | $162 | 0.0% | $10.36 | — | COM | 516651106 |
| — | NORTH AMERN ENERGY PARTNERS | 73,900 | $161 | 0.0% | $2.91 | — | COM | 656844107 |
| RFIL | RF INDS LTD | 35,000 | $160 | 0.0% | $5.31 | -29.1% | COM PAR $0.01 | 749552105 |
| — | SEQUENOM INC | 90,000 | $158 | 0.0% | $2.45 | — | COM NEW | 817337405 |
| — | BEBE STORES INC | 167,200 | $157 | 0.0% | $1.76 | — | COM | 075571109 |
| MLP | MAUI LD & PINEAPPLE INC | 30,000 | $156 | 0.0% | $4.28 | +23.4% | COM | 577345101 |
| — | COMMUNITY BANKERS TR CORP | 30,000 | $152 | 0.0% | $4.37 | — | COM | 203612106 |
| UEC | URANIUM ENERGY CORP | 151,800 | $152 | 0.0% | $1.23 | 0.0% | COM | 916896103 |
| — | DENNYS CORP | 13,650 | $151 | 0.0% | $11.06 | — | COM | 24869P104 |
| AMAT | APPLIED MATLS INC | 10,300 | $151 | 0.0% | $14.74 | 0.0% | COM | 038222105 |
| CBAN | COLONY BANKCORP INC | 16,668 | $150 | 0.0% | $5.09 | +38.0% | COM | 19623P101 |
| UNTY | UNITY BANCORP INC | 15,000 | $149 | 0.0% | $7.00 | +8.7% | COM | 913290102 |
| ENZN | ENZON PHARMACEUTICALS INC | 153,800 | $149 | 0.0% | $0.12 | +4.1% | COM | 293904108 |
| — | ERICKSON INC | 46,617 | $146 | 0.0% | $7.59 | — | COM | 29482P100 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 30,000 | $144 | 0.0% | $16.89 | -52.8% | COM | 42330P107 |
| — | AEROCENTURY CORP | 14,000 | $143 | 0.0% | $18.26 | — | COM | 007737109 |
| — | QUMU CORP | 36,400 | $143 | 0.0% | $14.15 | — | COM | 749063103 |
| — | VERASTEM INC | 78,300 | $140 | 0.0% | $11.66 | — | COM | 92337C104 |
| — | ION GEOPHYSICAL CORP | 360,010 | $140 | 0.0% | $1.64 | — | COM | 462044108 |
| — | ENVIROSTAR INC | 35,000 | $139 | 0.0% | $3.37 | — | COM | 29414M100 |
| GPRK | GEOPARK LTD | 43,900 | $138 | 0.0% | $4.27 | -11.5% | USD SHS | G38327105 |
| — | DOVER DOWNS GAMING & ENTMT I | 135,914 | $135 | 0.0% | $1.55 | — | COM | 260095104 |
| — | CARE COM INC | 25,831 | $133 | 0.0% | $8.28 | — | COM | 141633107 |
| FTEK | FUEL TECH INC | 69,400 | $133 | 0.0% | $3.71 | -45.4% | COM | 359523107 |
| CJESEUR | C&J ENERGY SVCS LTD | 37,400 | $132 | 0.0% | $11.13 | — | SHS | G3164Q101 |
| — | REACHLOCAL INC | 62,400 | $132 | 0.0% | $2.84 | — | COM | 75525F104 |
| RYZ | RYERSON HLDG CORP | 25,000 | $131 | 0.0% | $7.58 | -6.4% | COM | 783754104 |
| — | GRAN TIERRA ENERGY INC | 61,200 | $130 | 0.0% | $5.15 | — | COM | 38500T101 |
| BANC | BANC CALIF INC | 10,400 | $128 | 0.0% | $10.11 | -1.5% | COM | 05990K106 |
| — | BOOKS-A-MILLION INC | 40,000 | $128 | 0.0% | $2.64 | — | COM | 098570104 |
| TIPT | TIPTREE FINL INC | 20,000 | $128 | 0.0% | $6.27 | 0.0% | CL A | 88822Q103 |
| — | RAND LOGISTICS INC | 59,500 | $127 | 0.0% | $2.62 | — | COM | 752182105 |
| — | CASTLE A M & CO | 56,000 | $124 | 0.0% | $4.87 | — | COM | 148411101 |
| MNDO | MIND C T I LTD | 45,000 | $124 | 0.0% | $2.11 | +29.4% | ORD | M70240102 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 34,000 | $123 | 0.0% | $4.23 | -9.5% | COM | 76129W105 |
| — | MEETME INC | 76,831 | $121 | 0.0% | $1.57 | — | COM | 585141104 |
| — | ELEVEN BIOTHERAPEUTICS INC | 50,000 | $121 | 0.0% | $6.08 | — | COM | 286221106 |
| — | RADIO ONE INC | 56,050 | $119 | 0.0% | $2.37 | — | CL D NON VTG | 75040P405 |
| FUNC | FIRST UTD CORP | 14,200 | $117 | 0.0% | $6.63 | -2.6% | COM | 33741H107 |
| — | PORTER BANCORP INC | 83,000 | $117 | 0.0% | $1.41 | — | COM | 736233107 |
| — | BARRETT BILL CORP | 35,000 | $116 | 0.0% | $21.67 | — | COM | 06846N104 |
| UBFO | UNITED SECURITY BANCSHARES C | 21,787 | $115 | 0.0% | $2.42 | +31.2% | COM | 911460103 |
| — | TURTLE BEACH CORP | 47,300 | $115 | 0.0% | $2.28 | — | COM | 900450107 |
| — | P & F INDS INC | 11,688 | $113 | 0.0% | $8.11 | — | CL A NEW | 692830508 |
| — | QC HLDGS INC | 66,600 | $112 | 0.0% | $2.67 | — | COM | 74729T101 |
| — | VITAE PHARMACEUTICALS INC | 10,100 | $111 | 0.0% | $14.36 | — | COM | 92847N103 |
| GNW | GENWORTH FINL INC | 23,500 | $109 | 0.0% | $12.48 | -52.8% | COM CL A | 37247D106 |
| — | SYNTHESIS ENERGY SYS INC | 111,464 | $109 | 0.0% | $0.99 | — | COM | 871628103 |
| — | NAVIOS MARITIME HOLDINGS INC | 43,500 | $108 | 0.0% | $5.72 | — | COM | Y62196103 |
| — | NCI BUILDING SYS INC | 10,100 | $107 | 0.0% | $18.37 | — | COM NEW | 628852204 |
| — | CTI BIOPHARMA CORP | 73,500 | $107 | 0.0% | $2.19 | — | COM | 12648L106 |
| — | TOKAI PHARMACEUTICALS INC | 10,000 | $104 | 0.0% | $13.30 | — | COM | 88907J107 |
| — | INTELLIGENT SYS CORP NEW | 35,362 | $103 | 0.0% | $1.66 | — | COM | 45816D100 |
| — | SYNACOR INC | 75,000 | $101 | 0.0% | $2.24 | — | COM | 871561106 |
| — | SYSTEMAX INC | 13,300 | $100 | 0.0% | $14.90 | — | COM | 871851101 |
| LINC | LINCOLN EDL SVCS CORP | 194,700 | $99 | 0.0% | $4.37 | -76.5% | COM | 533535100 |
| — | AEROPOSTALE | 158,600 | $98 | 0.0% | $2.67 | — | COM | 007865108 |
| TLF | TANDY LEATHER FACTORY INC | 13,000 | $97 | 0.0% | $8.41 | -6.6% | COM | 87538X105 |
| — | FORBES ENERGY SVCS LTD | 176,600 | $97 | 0.0% | $3.85 | — | COM | 345143101 |
| — | CASCADE BANCORP | 17,726 | $96 | 0.0% | $5.42 | — | COM NEW | 147154207 |
| — | VICAL INC | 200,000 | $92 | 0.0% | $0.97 | — | COM | 925602104 |
| — | BLYTH INC | 15,200 | $91 | 0.0% | $10.72 | — | COM NEW | 09643P207 |
| — | PACIFIC SUNWEAR CALIF INC | 282,249 | $90 | 0.0% | $3.21 | — | COM | 694873100 |
| — | XENOPORT INC | 25,000 | $87 | 0.0% | $5.63 | — | COM | 98411C100 |
| — | RESOLUTE ENERGY CORP | 219,300 | $85 | 0.0% | $7.86 | — | COM | 76116A108 |
| — | BONANZA CREEK ENERGY INC | 21,000 | $85 | 0.0% | $24.00 | — | COM | 097793103 |
| AXR | AMREP CORP NEW | 17,000 | $85 | 0.0% | $9.31 | -45.7% | COM | 032159105 |
| AAME | ATLANTIC AMERN CORP | 21,056 | $85 | 0.0% | $3.37 | +0.9% | COM | 048209100 |
| — | ADCARE HEALTH SYSTEMS INC | 25,000 | $83 | 0.0% | $4.00 | — | COM NEW | 00650W300 |
| — | COMMAND SEC CORP | 44,600 | $82 | 0.0% | $1.91 | — | COM | 20050L100 |
| — | SENOMYX INC | 18,300 | $82 | 0.0% | $2.18 | — | COM | 81724Q107 |
| — | MARIN SOFTWARE INC | 26,100 | $82 | 0.0% | $3.14 | — | COM | 56804T106 |
| NORNQ | NORANDA ALUM HLDG CORP | 49,466 | $81 | 0.0% | $3.39 | 0.0% | COM NEW | 65542W206 |
| — | BEASLEY BROADCAST GROUP INC | 18,325 | $76 | 0.0% | $8.00 | — | CL A | 074014101 |
| WTI | W & T OFFSHORE INC | 25,400 | $76 | 0.0% | $15.18 | -75.5% | COM | 92922P106 |
| — | SELECT BANCORP INC NEW | 10,076 | $74 | 0.0% | $7.64 | — | COM | 81617L108 |
| — | YUMA ENERGY INC | 150,211 | $72 | 0.0% | $2.54 | — | COM | 98872E108 |
| — | UNWIRED PLANET INC NEW | 99,000 | $72 | 0.0% | $1.78 | — | COM | 91531F103 |
| TIKK | TEL INSTR ELECTRS CORP | 15,000 | $71 | 0.0% | $3.29 | +45.8% | COM NEW | 879165207 |
| FPPP | FIELDPOINT PETROLEUM CORP | 61,900 | $69 | 0.0% | $4.09 | -74.3% | COM | 316570100 |
| — | SWIFT ENERGY CO | 183,100 | $69 | 0.0% | $5.07 | — | COM | 870738101 |
| — | BLUELINX HLDGS INC | 97,724 | $68 | 0.0% | $1.46 | — | COM | 09624H109 |
| — | MEDLEY MGMT INC | 10,000 | $66 | 0.0% | $6.60 | — | CL A COM | 58503T106 |
| — | CHARLES & COLVARD LTD | 50,521 | $66 | 0.0% | $3.50 | — | COM | 159765106 |
| — | VICON INDS INC | 43,900 | $66 | 0.0% | $2.07 | — | COM | 925811101 |
| — | SMITH MICRO SOFTWARE INC | 75,400 | $66 | 0.0% | $1.06 | — | COM | 832154108 |
| CRD/A | CRAWFORD & CO | 11,600 | $65 | 0.0% | $4.74 | 0.0% | CL A | 224633206 |
| UAMY | UNITED STATES ANTIMONY CORP | 183,479 | $64 | 0.0% | $1.46 | -61.0% | COM | 911549103 |
| — | TRIANGLE PETE CORP | 45,000 | $64 | 0.0% | $4.78 | — | COM NEW | 89600B201 |
| — | WIDEPOINT CORP | 70,447 | $62 | 0.0% | $1.76 | — | COM | 967590100 |
| — | GREENHUNTER RES INC | 204,200 | $61 | 0.0% | $0.88 | — | COM | 39530A104 |
| — | BIOAMBER INC | 11,480 | $61 | 0.0% | $10.90 | — | COM | 09072Q106 |
| — | ROKA BIOSCIENCE INC | 30,000 | $58 | 0.0% | $2.60 | — | COM | 775431109 |
| CAWW | CCA INDS INC | 19,173 | $55 | 0.0% | $3.59 | -25.6% | COM | 124867102 |
| — | IPASS INC | 55,400 | $54 | 0.0% | $1.83 | — | COM | 46261V108 |
| — | FRONTIER COMMUNICATIONS CORP | 11,272 | $54 | 0.0% | $7.01 | — | COM | 35906A108 |
| — | HALCON RES CORP | 98,000 | $52 | 0.0% | $2.57 | — | COM NEW | 40537Q209 |
| — | ERBA DIAGNOSTICS | 24,996 | $49 | 0.0% | $3.00 | — | COM | 29490B101 |
| — | PHOTOMEDEX INC | 94,000 | $49 | 0.0% | $1.36 | — | COM PAR $0.01 | 719358301 |
| AWRE | AWARE INC MASS | 14,500 | $49 | 0.0% | $3.70 | -7.9% | COM | 05453N100 |
| SYPR | SYPRIS SOLUTIONS INC | 39,404 | $48 | 0.0% | $2.29 | -42.2% | COM | 871655106 |
| — | INSTITUTIONAL FINL MKTS INC | 30,000 | $45 | 0.0% | $2.53 | — | COM | 45779L107 |
| CDNA | CAREDX INC | 10,000 | $42 | 0.0% | $5.43 | +21.7% | COM | 14167L103 |
| — | ARCH COAL INC | 11,848 | $39 | 0.0% | $3.29 | — | COM NEW | 039380308 |
| TLOG | TETRALOGIC PHARMACEUTICALS C | 18,553 | $35 | 0.0% | $3.51 | -32.3% | COM | 88165U109 |
| EVKG | EVER GLORY INTL GRP INC | 13,339 | $33 | 0.0% | $6.23 | -35.3% | COM NEW | 299766204 |
| — | SUPERIOR DRILLING PRODS INC | 22,187 | $30 | 0.0% | $2.75 | — | COM | 868153107 |
| — | WIRELESS TELECOM GROUP INC | 20,000 | $30 | 0.0% | $2.40 | — | COM | 976524108 |
| MXC | MEXCO ENERGY CORP | 12,000 | $30 | 0.0% | $7.34 | -61.6% | COM | 592770101 |
| — | SAEXPLORATION HLDGS INC | 10,815 | $29 | 0.0% | $3.42 | — | COM | 78636X105 |
| — | CLEANTECH SOLUTIONS INTL INC | 23,500 | $27 | 0.0% | $5.31 | — | COM NEW | 18451N204 |
| — | CELLADON CORP | 26,103 | $27 | 0.0% | $3.67 | — | COM | 15117E107 |
| — | EMERALD OIL INC | 13,475 | $25 | 0.0% | $4.23 | — | COM PAR 0.001 | 29101U407 |
| ELMD | ELECTROMED INC | 10,000 | $18 | 0.0% | $2.20 | -19.0% | COM | 285409108 |
| — | ONCONOVA THERAPEUTICS INC | 12,000 | $16 | 0.0% | $6.34 | — | COM | 68232V108 |
| — | BIOTIME INC | 16,348 | $14 | 0.0% | $1.10 | — | *W EXP 10/01/201 | 09066L162 |
| — | QUANTUM CORP | 18,000 | $13 | 0.0% | $1.39 | — | COM DSSG | 747906204 |
| BDRLQ | BLONDER TONGUE LABS INC | 17,859 | $11 | 0.0% | $1.14 | — | COM | 093698108 |
| — | PENN VA CORP | 18,000 | $10 | 0.0% | $6.23 | — | COM | 707882106 |
| — | ALPHATEC HOLDINGS INC | 21,440 | $7 | 0.0% | $2.05 | — | COM | 02081G102 |
| — | THOMPSON CREEK METALS CO INC | 13,500 | $6 | 0.0% | $2.20 | — | COM | 884768102 |