CIK: 0001107261 · Show all filings
Period: Q4 2015 (← Previous) (Next →)
Filing Date: Feb 16, 2016
Total Value ($000): $5,377,526 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMORGAN CHASE & CO | 785,667 | $51,878 | 1.0% | $44.59 | +11.4% | COM | 46625H100 |
| MSFT | MICROSOFT CORP | 895,992 | $49,710 | 0.9% | $31.60 | +45.3% | COM | 594918104 |
| — | TESORO CORP | 467,271 | $49,236 | 0.9% | $76.41 | — | COM | 881609101 |
| CVS | CVS HEALTH CORP | 498,020 | $48,691 | 0.9% | $58.91 | +23.3% | COM | 126650100 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 348,065 | $45,959 | 0.9% | $125.47 | +7.0% | CL B NEW | 084670702 |
| JNJ | JOHNSON & JOHNSON | 440,532 | $45,251 | 0.8% | $69.00 | +10.0% | COM | 478160104 |
| — | CIGNA CORPORATION | 279,220 | $40,858 | 0.8% | $130.09 | — | COM | 125509109 |
| VLO | VALERO ENERGY CORP NEW | 574,349 | $40,612 | 0.8% | $33.79 | +34.7% | COM | 91913Y100 |
| T | AT&T INC | 1,107,391 | $38,105 | 0.7% | $11.53 | +7.9% | COM | 00206R102 |
| WFC | WELLS FARGO & CO NEW | 693,063 | $37,675 | 0.7% | $31.53 | +29.5% | COM | 949746101 |
| CMCSA | COMCAST CORP NEW | 661,953 | $37,354 | 0.7% | $19.12 | +24.3% | CL A | 20030N101 |
| LUV | SOUTHWEST AIRLS CO | 866,636 | $37,317 | 0.7% | $17.94 | +119.3% | COM | 844741108 |
| HCA | HCA HOLDINGS INC | 540,548 | $36,557 | 0.7% | $60.75 | +6.7% | COM | 40412C101 |
| AAPL | APPLE INC | 347,304 | $36,557 | 0.7% | $17.86 | +44.0% | COM | 037833100 |
| AMZN | AMAZON COM INC | 53,645 | $36,258 | 0.7% | $16.58 | +90.1% | COM | 023135106 |
| CSCO | CISCO SYS INC | 1,319,437 | $35,829 | 0.7% | $17.51 | +15.2% | COM | 17275R102 |
| XOM | EXXON MOBIL CORP | 456,617 | $35,593 | 0.7% | $54.97 | -6.5% | COM | 30231G102 |
| — | SANDISK CORP | 462,700 | $35,161 | 0.7% | $54.33 | — | COM | 80004C101 |
| NOC | NORTHROP GRUMMAN CORP | 174,534 | $32,954 | 0.6% | $107.40 | +44.9% | COM | 666807102 |
| SYY | SYSCO CORP | 793,137 | $32,519 | 0.6% | $29.79 | +5.7% | COM | 871829107 |
| — | FOOT LOCKER INC | 488,950 | $31,826 | 0.6% | $64.89 | — | COM | 344849104 |
| — | LAM RESEARCH CORP | 399,545 | $31,732 | 0.6% | $79.42 | — | COM | 512807108 |
| — | ACTIVISION BLIZZARD INC | 819,250 | $31,713 | 0.6% | $38.71 | — | COM | 00507V109 |
| GM | GENERAL MTRS CO | 913,601 | $31,072 | 0.6% | $26.89 | +3.0% | COM | 37045V100 |
| — | RITE AID CORP | 3,880,717 | $30,425 | 0.6% | $8.59 | — | COM | 767754104 |
| — | NATIONAL OILWELL VARCO INC | 869,750 | $29,128 | 0.5% | $36.30 | — | COM | 637071101 |
| ALK | ALASKA AIR GROUP INC | 357,678 | $28,797 | 0.5% | $50.58 | +44.6% | COM | 011659109 |
| UHS | UNIVERSAL HLTH SVCS INC | 240,815 | $28,775 | 0.5% | $110.97 | +5.5% | CL B | 913903100 |
| ALLY | ALLY FINL INC | 1,535,500 | $28,622 | 0.5% | $16.43 | -7.9% | COM | 02005N100 |
| MET | METLIFE INC | 591,534 | $28,518 | 0.5% | $32.11 | -2.8% | COM | 59156R108 |
| — | KELLOGG CO | 393,950 | $28,471 | 0.5% | $45.70 | 0.0% | COM | 487836108 |
| GT | GOODYEAR TIRE & RUBR CO | 870,250 | $28,431 | 0.5% | $30.22 | +8.5% | COM | 382550101 |
| — | XEROX CORP | 2,672,950 | $28,413 | 0.5% | $9.85 | — | COM | 984121103 |
| SWK | STANLEY BLACK & DECKER INC | 266,100 | $28,401 | 0.5% | $78.21 | +3.7% | COM | 854502101 |
| AFL | AFLAC INC | 473,694 | $28,374 | 0.5% | $23.68 | +3.6% | COM | 001055102 |
| GILD | GILEAD SCIENCES INC | 280,245 | $28,358 | 0.5% | $51.60 | +41.3% | COM | 375558103 |
| VOYA | VOYA FINL INC | 767,395 | $28,325 | 0.5% | $35.94 | -1.3% | COM | 929089100 |
| — | CIT GROUP INC | 709,259 | $28,158 | 0.5% | $43.53 | — | COM NEW | 125581801 |
| PSX | PHILLIPS 66 | 343,202 | $28,074 | 0.5% | $49.41 | +19.6% | COM | 718546104 |
| DE | DEERE & CO | 365,700 | $27,892 | 0.5% | $68.51 | -5.1% | COM | 244199105 |
| TRV | TRAVELERS COMPANIES INC | 243,873 | $27,524 | 0.5% | $75.74 | +17.4% | COM | 89417E109 |
| SJM | SMUCKER J M CO | 222,300 | $27,418 | 0.5% | $87.89 | 0.0% | COM NEW | 832696405 |
| EXC | EXELON CORP | 979,580 | $27,203 | 0.5% | $15.07 | -5.9% | COM | 30161N101 |
| JBLU | JETBLUE AIRWAYS CORP | 1,176,450 | $26,647 | 0.5% | $23.41 | +6.4% | COM | 477143101 |
| DAL | DELTA AIR LINES INC DEL | 521,000 | $26,409 | 0.5% | $21.25 | +105.5% | COM NEW | 247361702 |
| SO | SOUTHERN CO | 560,250 | $26,214 | 0.5% | $29.62 | 0.0% | COM | 842587107 |
| — | PLUM CREEK TIMBER CO INC | 547,700 | $26,136 | 0.5% | $47.72 | — | COM | 729251108 |
| — | DOW CHEM CO | 507,050 | $26,103 | 0.5% | $46.74 | — | COM | 260543103 |
| AIG | AMERICAN INTL GROUP INC | 416,450 | $25,807 | 0.5% | $45.82 | +3.3% | COM NEW | 026874784 |
| BAX | BAXTER INTL INC | 670,450 | $25,578 | 0.5% | $31.74 | -2.2% | COM | 071813109 |
| GLW | CORNING INC | 1,393,500 | $25,473 | 0.5% | $13.86 | 0.0% | COM | 219350105 |
| ALL | ALLSTATE CORP | 407,947 | $25,329 | 0.5% | $49.64 | +0.2% | COM | 020002101 |
| V | VISA INC | 324,690 | $25,180 | 0.5% | $55.79 | +29.3% | COM CL A | 92826C839 |
| RSG | REPUBLIC SVCS INC | 568,082 | $24,990 | 0.5% | $34.71 | +5.6% | COM | 760759100 |
| CLX | CLOROX CO DEL | 196,385 | $24,908 | 0.5% | $92.88 | +0.4% | COM | 189054109 |
| CAH | CARDINAL HEALTH INC | 276,986 | $24,727 | 0.5% | $60.12 | +5.8% | COM | 14149Y108 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 635,534 | $24,589 | 0.5% | $26.02 | +8.3% | COM | 744573106 |
| ABT | ABBOTT LABS | 544,700 | $24,462 | 0.5% | $37.90 | -3.6% | COM | 002824100 |
| EG | EVEREST RE GROUP LTD | 132,930 | $24,338 | 0.5% | $131.46 | +11.6% | COM | G3223R108 |
| — | XL GROUP PLC | 617,115 | $24,179 | 0.4% | $39.12 | — | SHS | G98290102 |
| TGT | TARGET CORP | 332,900 | $24,172 | 0.4% | $55.25 | 0.0% | COM | 87612E106 |
| — | ACE LTD | 204,600 | $23,908 | 0.4% | $104.04 | — | SHS | H0023R105 |
| NEM | NEWMONT MINING CORP | 1,323,200 | $23,804 | 0.4% | $17.59 | -18.1% | COM | 651639106 |
| WRB | BERKLEY W R CORP | 434,700 | $23,800 | 0.4% | $12.01 | +8.0% | COM | 084423102 |
| NVDA | NVIDIA CORP | 718,000 | $23,665 | 0.4% | $0.73 | 0.0% | COM | 67066G104 |
| GD | GENERAL DYNAMICS CORP | 169,659 | $23,304 | 0.4% | $103.41 | +10.9% | COM | 369550108 |
| GRMN | GARMIN LTD | 625,500 | $23,250 | 0.4% | $27.28 | 0.0% | SHS | H2906T109 |
| LLY | LILLY ELI & CO | 270,476 | $22,790 | 0.4% | $61.45 | +13.4% | COM | 532457108 |
| DHI | D R HORTON INC | 701,700 | $22,475 | 0.4% | $27.87 | 0.0% | COM | 23331A109 |
| HPQ | HP INC | 1,880,900 | $22,270 | 0.4% | $9.12 | 0.0% | COM | 40434L105 |
| MPC | MARATHON PETE CORP | 420,470 | $21,797 | 0.4% | $32.88 | +15.8% | COM | 56585A102 |
| VMC | VULCAN MATLS CO | 227,300 | $21,587 | 0.4% | $88.90 | 0.0% | COM | 929160109 |
| HUM | HUMANA INC | 120,863 | $21,575 | 0.4% | $170.85 | -5.4% | COM | 444859102 |
| PEP | PEPSICO INC | 215,115 | $21,494 | 0.4% | $56.72 | +29.5% | COM | 713448108 |
| CL | COLGATE PALMOLIVE CO | 321,700 | $21,432 | 0.4% | $52.94 | -0.8% | COM | 194162103 |
| EMR | EMERSON ELEC CO | 443,800 | $21,227 | 0.4% | $41.83 | -12.7% | COM | 291011104 |
| LNC | LINCOLN NATL CORP IND | 418,200 | $21,019 | 0.4% | $34.29 | +4.1% | COM | 534187109 |
| ELV | ANTHEM INC | 149,756 | $20,882 | 0.4% | $110.88 | +7.9% | COM | 036752103 |
| WM | WASTE MGMT INC DEL | 390,536 | $20,843 | 0.4% | $42.87 | +2.4% | COM | 94106L109 |
| TMUS | T MOBILE US INC | 525,350 | $20,552 | 0.4% | $37.32 | 0.0% | COM | 872590104 |
| C | CITIGROUP INC | 391,960 | $20,284 | 0.4% | $38.90 | +1.9% | COM NEW | 172967424 |
| PCAR | PACCAR INC | 426,250 | $20,204 | 0.4% | $22.99 | 0.0% | COM | 693718108 |
| HIG | HARTFORD FINL SVCS GROUP INC | 459,250 | $19,959 | 0.4% | $36.97 | -0.2% | COM | 416515104 |
| PGR | PROGRESSIVE CORP OHIO | 624,120 | $19,847 | 0.4% | $19.94 | +17.4% | COM | 743315103 |
| MU | MICRON TECHNOLOGY INC | 1,387,900 | $19,653 | 0.4% | $20.43 | -23.7% | COM | 595112103 |
| MD | MEDNAX INC | 269,750 | $19,330 | 0.4% | $80.69 | -8.3% | COM | 58502B106 |
| F | FORD MTR CO DEL | 1,353,206 | $19,067 | 0.4% | $8.35 | -0.1% | COM PAR $0.01 | 345370860 |
| ED | CONSOLIDATED EDISON INC | 295,100 | $18,966 | 0.4% | $43.44 | +2.7% | COM | 209115104 |
| ACGL | ARCH CAP GROUP LTD | 271,598 | $18,944 | 0.4% | $19.55 | +19.6% | ORD | G0450A105 |
| DIS | DISNEY WALT CO | 179,800 | $18,893 | 0.4% | $64.09 | +59.5% | COM DISNEY | 254687106 |
| ADM | ARCHER DANIELS MIDLAND CO | 509,600 | $18,692 | 0.3% | $34.99 | -15.4% | COM | 039483102 |
| EIX | EDISON INTL | 315,300 | $18,669 | 0.3% | $39.30 | +3.6% | COM | 281020107 |
| — | GENERAL ELECTRIC CO | 593,793 | $18,497 | 0.3% | $23.63 | — | COM | 369604103 |
| MCD | MCDONALDS CORP | 155,010 | $18,313 | 0.3% | $71.69 | +21.7% | COM | 580135101 |
| DGX | QUEST DIAGNOSTICS INC | 257,100 | $18,290 | 0.3% | $51.12 | +7.6% | COM | 74834L100 |
| PPL | PPL CORP | 524,349 | $17,896 | 0.3% | $19.71 | +8.9% | COM | 69351T106 |
| CVX | CHEVRON CORP NEW | 192,853 | $17,349 | 0.3% | $70.55 | -17.2% | COM | 166764100 |
| — | NEW YORK CMNTY BANCORP INC | 1,062,166 | $17,335 | 0.3% | $16.88 | — | COM | 649445103 |
| PG | PROCTER & GAMBLE CO | 218,036 | $17,314 | 0.3% | $55.91 | +3.6% | COM | 742718109 |
| INTC | INTEL CORP | 502,218 | $17,301 | 0.3% | $20.30 | +31.3% | COM | 458140100 |
| — | UNITED TECHNOLOGIES CORP | 179,145 | $17,210 | 0.3% | $94.29 | — | COM | 913017109 |
| MRK | MERCK & CO INC NEW | 325,515 | $17,194 | 0.3% | $31.92 | +15.2% | COM | 58933Y105 |
| GOOG | ALPHABET INC | 22,624 | $17,169 | 0.3% | $35.61 | 0.0% | CAP STK CL C | 02079K107 |
| VZ | VERIZON COMMUNICATIONS INC | 371,144 | $17,154 | 0.3% | $27.07 | -0.6% | COM | 92343V104 |
| BAC | BANK AMER CORP | 1,013,478 | $17,057 | 0.3% | $10.60 | +27.9% | COM | 060505104 |
| MMM | 3M CO | 113,125 | $17,041 | 0.3% | $61.76 | +49.1% | COM | 88579Y101 |
| KO | COCA COLA CO | 395,719 | $17,000 | 0.3% | $28.00 | +10.2% | COM | 191216100 |
| IBM | INTERNATIONAL BUSINESS MACHS | 122,837 | $16,905 | 0.3% | $114.56 | -23.6% | COM | 459200101 |
| ORCL | ORACLE CORP | 461,513 | $16,859 | 0.3% | $27.83 | +17.9% | COM | 68389X105 |
| QCOM | QUALCOMM INC | 337,065 | $16,848 | 0.3% | $50.52 | -20.8% | COM | 747525103 |
| COP | CONOCOPHILLIPS | 359,292 | $16,775 | 0.3% | $42.54 | -9.8% | COM | 20825C104 |
| UPS | UNITED PARCEL SERVICE INC | 174,223 | $16,765 | 0.3% | $57.57 | +22.7% | CL B | 911312106 |
| PFE | PFIZER INC | 517,929 | $16,719 | 0.3% | $16.84 | +21.0% | COM | 717081103 |
| SLB | SCHLUMBERGER LTD | 239,450 | $16,702 | 0.3% | $54.92 | +2.1% | COM | 806857108 |
| PPC | PILGRIMS PRIDE CORP NEW | 751,000 | $16,590 | 0.3% | $28.20 | -27.5% | COM | 72147K108 |
| WMT | WAL-MART STORES INC | 270,319 | $16,571 | 0.3% | $19.92 | -16.5% | COM | 931142103 |
| MUR | MURPHY OIL CORP | 700,847 | $15,734 | 0.3% | $28.45 | -35.4% | COM | 626717102 |
| — | NOBLE ENERGY INC | 473,150 | $15,581 | 0.3% | $30.18 | — | COM | 655044105 |
| — | ASHLAND INC NEW | 147,119 | $15,109 | 0.3% | $122.58 | — | COM | 044209104 |
| MTB | M & T BK CORP | 123,720 | $14,992 | 0.3% | $89.01 | +3.0% | COM | 55261F104 |
| COF | CAPITAL ONE FINL CORP | 205,378 | $14,824 | 0.3% | $61.43 | +3.9% | COM | 14040H105 |
| NAVI | NAVIENT CORP | 1,273,952 | $14,587 | 0.3% | $18.13 | -32.4% | COM | 63938C108 |
| USB | US BANCORP DEL | 338,750 | $14,454 | 0.3% | $27.57 | +7.3% | COM NEW | 902973304 |
| — | CHUBB CORP | 105,800 | $14,033 | 0.3% | $103.47 | — | COM | 171232101 |
| CF | CF INDS HLDGS INC | 337,220 | $13,762 | 0.3% | $43.18 | -18.2% | COM | 125269100 |
| — | TORCHMARK CORP | 236,800 | $13,535 | 0.3% | $57.38 | — | COM | 891027104 |
| — | THE ADT CORPORATION | 403,800 | $13,317 | 0.2% | $36.81 | — | COM | 00101J106 |
| — | TIME WARNER INC | 203,360 | $13,151 | 0.2% | $84.57 | — | COM NEW | 887317303 |
| UAL | UNITED CONTL HLDGS INC | 221,700 | $12,703 | 0.2% | $45.49 | +26.9% | COM | 910047109 |
| SBUX | STARBUCKS CORP | 206,900 | $12,420 | 0.2% | $46.73 | +5.7% | COM | 855244109 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 48,600 | $12,316 | 0.2% | $15.29 | +13.4% | COM | 67103H107 |
| — | HESS CORP | 253,113 | $12,271 | 0.2% | $74.86 | — | COM | 42809H107 |
| META | FACEBOOK INC | 112,800 | $11,806 | 0.2% | $90.94 | +12.2% | CL A | 30303M102 |
| GOOGL | ALPHABET INC | 15,166 | $11,799 | 0.2% | $36.73 | 0.0% | CAP STK CL A | 02079K305 |
| KR | KROGER CO | 280,800 | $11,746 | 0.2% | $24.58 | +28.7% | COM | 501044101 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 63,300 | $11,711 | 0.2% | $156.93 | +10.1% | COM | 90384S303 |
| GPN | GLOBAL PMTS INC | 171,600 | $11,070 | 0.2% | $58.44 | +9.7% | COM | 37940X102 |
| LEA | LEAR CORP | 85,038 | $10,445 | 0.2% | $91.09 | +11.0% | COM NEW | 521865204 |
| — | HAWAIIAN HOLDINGS INC | 285,534 | $10,088 | 0.2% | $8.66 | — | COM | 419879101 |
| EW | EDWARDS LIFESCIENCES CORP | 126,200 | $9,967 | 0.2% | $22.91 | +13.3% | COM | 28176E108 |
| — | APACHE CORP | 223,639 | $9,945 | 0.2% | $60.20 | — | COM | 037411105 |
| — | SKECHERS U S A INC | 320,800 | $9,691 | 0.2% | $36.71 | — | CL A | 830566105 |
| ACCO | ACCO BRANDS CORP | 1,355,100 | $9,662 | 0.2% | $4.75 | +14.0% | COM | 00081T108 |
| SANM | SANMINA CORPORATION | 460,300 | $9,473 | 0.2% | $13.34 | +66.8% | COM | 801056102 |
| PENN | PENN NATL GAMING INC | 578,100 | $9,261 | 0.2% | $14.47 | +16.3% | COM | 707569109 |
| FISV | FISERV INC | 99,500 | $9,100 | 0.2% | $44.08 | +6.5% | COM | 337738108 |
| IMKTA | INGLES MKTS INC | 205,200 | $9,045 | 0.2% | $27.03 | +60.3% | CL A | 457030104 |
| — | FBL FINL GROUP INC | 141,322 | $8,994 | 0.2% | $52.67 | — | CL A | 30239F106 |
| MNST | MONSTER BEVERAGE CORP NEW | 60,200 | $8,967 | 0.2% | $22.91 | +5.4% | COM | 61174X109 |
| — | NAVIGATORS GROUP INC | 102,450 | $8,789 | 0.2% | $64.42 | — | COM | 638904102 |
| CENTA | CENTRAL GARDEN & PET CO | 634,603 | $8,631 | 0.2% | $8.02 | +60.5% | CL A NON-VTG | 153527205 |
| — | WHITEWAVE FOODS CO | 221,400 | $8,615 | 0.2% | $40.15 | — | COM | 966244105 |
| EBAY | EBAY INC | 311,200 | $8,552 | 0.2% | $24.58 | 0.0% | COM | 278642103 |
| — | MAIDEN HOLDINGS LTD | 573,600 | $8,552 | 0.2% | $11.60 | — | SHS | G5753U112 |
| SWKS | SKYWORKS SOLUTIONS INC | 109,700 | $8,428 | 0.2% | $31.41 | +106.6% | COM | 83088M102 |
| HRL | HORMEL FOODS CORP | 106,000 | $8,382 | 0.2% | $27.86 | 0.0% | COM | 440452100 |
| CPS | COOPER STD HLDGS INC | 106,710 | $8,280 | 0.2% | $57.89 | +22.0% | COM | 21676P103 |
| SKYW | SKYWEST INC | 432,391 | $8,224 | 0.2% | $14.81 | +32.2% | COM | 830879102 |
| VRSN | VERISIGN INC | 92,000 | $8,037 | 0.1% | $82.65 | 0.0% | COM | 92343E102 |
| — | TOTAL SYS SVCS INC | 158,400 | $7,888 | 0.1% | $45.43 | — | COM | 891906109 |
| SIGI | SELECTIVE INS GROUP INC | 232,350 | $7,802 | 0.1% | $21.09 | +41.0% | COM | 816300107 |
| TTMI | TTM TECHNOLOGIES INC | 1,179,553 | $7,679 | 0.1% | $8.31 | -13.7% | COM | 87305R109 |
| — | ELLIS PERRY INTL INC | 411,984 | $7,589 | 0.1% | $22.04 | — | COM | 288853104 |
| AMN | AMN HEALTHCARE SERVICES INC | 243,600 | $7,564 | 0.1% | $27.22 | +8.7% | COM | 001744101 |
| LYB | LYONDELLBASELL INDUSTRIES N | 86,300 | $7,499 | 0.1% | $41.42 | +25.6% | SHS - A - | N53745100 |
| BSET | BASSETT FURNITURE INDS INC | 295,693 | $7,416 | 0.1% | $12.41 | +53.0% | COM | 070203104 |
| SCL | STEPAN CO | 147,650 | $7,337 | 0.1% | $44.76 | +11.9% | COM | 858586100 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 125,200 | $7,337 | 0.1% | $58.85 | 0.0% | SHS | G66721104 |
| — | ALON USA ENERGY INC | 488,950 | $7,256 | 0.1% | $13.98 | — | COM | 020520102 |
| GPRE | GREEN PLAINS INC | 316,050 | $7,238 | 0.1% | $13.53 | +56.6% | COM | 393222104 |
| — | ZAGG INC | 647,298 | $7,081 | 0.1% | $6.94 | — | COM | 98884U108 |
| FDP | FRESH DEL MONTE PRODUCE INC | 179,350 | $6,973 | 0.1% | $22.62 | +54.4% | ORD | G36738105 |
| INCY | INCYTE CORP | 63,000 | $6,832 | 0.1% | $51.07 | +118.4% | COM | 45337C102 |
| SYF | SYNCHRONY FINL | 223,400 | $6,794 | 0.1% | $25.57 | -2.2% | COM | 87165B103 |
| — | ISLE OF CAPRI CASINOS INC | 476,800 | $6,642 | 0.1% | $9.99 | — | COM | 464592104 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 758,450 | $6,379 | 0.1% | $7.22 | +5.5% | COM | 46269C102 |
| CNC | CENTENE CORP DEL | 96,900 | $6,377 | 0.1% | $33.48 | -11.5% | COM | 15135B101 |
| — | SANTANDER CONSUMER USA HDG I | 392,665 | $6,224 | 0.1% | $23.37 | — | COM | 80283M101 |
| — | AIR TRANSPORT SERVICES GRP I | 614,200 | $6,191 | 0.1% | $7.78 | — | COM | 00922R105 |
| REGN | REGENERON PHARMACEUTICALS | 11,200 | $6,080 | 0.1% | $231.58 | +132.7% | COM | 75886F107 |
| — | CASH AMER INTL INC | 200,750 | $6,012 | 0.1% | $34.67 | — | COM | 14754D100 |
| UAA | UNDER ARMOUR INC | 74,300 | $5,989 | 0.1% | $29.05 | +57.0% | CL A | 904311107 |
| EA | ELECTRONIC ARTS INC | 85,400 | $5,869 | 0.1% | $25.62 | +166.3% | COM | 285512109 |
| FTNT | FORTINET INC | 187,100 | $5,832 | 0.1% | $8.20 | -12.4% | COM | 34959E109 |
| CDW | CDW CORP | 137,900 | $5,797 | 0.1% | $38.66 | 0.0% | COM | 12514G108 |
| NTGR | NETGEAR INC | 137,930 | $5,781 | 0.1% | $23.48 | +6.7% | COM | 64111Q104 |
| SCHL | SCHOLASTIC CORP | 149,100 | $5,749 | 0.1% | $25.08 | +30.6% | COM | 807066105 |
| — | AETNA INC NEW | 53,100 | $5,741 | 0.1% | $127.46 | — | COM | 00817Y108 |
| — | CSRA INC | 189,800 | $5,694 | 0.1% | $30.00 | — | COM | 12650T104 |
| — | MANTECH INTL CORP | 187,682 | $5,676 | 0.1% | $28.29 | — | CL A | 564563104 |
| LMT | LOCKHEED MARTIN CORP | 26,070 | $5,661 | 0.1% | $125.69 | +31.6% | COM | 539830109 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 136,000 | $5,622 | 0.1% | $41.04 | — | COM NEW | 049164205 |
| AMKR | AMKOR TECHNOLOGY INC | 924,200 | $5,619 | 0.1% | $4.66 | +21.1% | COM | 031652100 |
| — | BARD C R INC | 29,500 | $5,588 | 0.1% | $151.06 | — | COM | 067383109 |
| — | OMEGA PROTEIN CORP | 249,650 | $5,542 | 0.1% | $9.96 | — | COM | 68210P107 |
| FIBK | FIRST INTST BANCSYSTEM INC | 189,800 | $5,517 | 0.1% | $12.37 | +46.6% | COM CL A | 32055Y201 |
| EBF | ENNIS INC | 286,457 | $5,514 | 0.1% | $7.58 | +32.0% | COM | 293389102 |
| — | NATIONAL WESTN LIFE GROUP IN | 21,764 | $5,483 | 0.1% | $251.93 | — | CL A | 638517102 |
| — | ATLANTIC TELE NETWORK INC | 69,675 | $5,451 | 0.1% | $72.70 | — | COM NEW | 049079205 |
| AIR | AAR CORP | 207,160 | $5,446 | 0.1% | $21.55 | +4.0% | COM | 000361105 |
| — | CUBIC CORP | 114,900 | $5,429 | 0.1% | $42.68 | — | COM | 229669106 |
| — | AMEDISYS INC | 137,660 | $5,413 | 0.1% | $13.54 | — | COM | 023436108 |
| ROCK | GIBRALTAR INDS INC | 211,856 | $5,390 | 0.1% | $15.69 | +52.7% | COM | 374689107 |
| HD | HOME DEPOT INC | 40,655 | $5,377 | 0.1% | $78.28 | +27.7% | COM | 437076102 |
| — | RENEWABLE ENERGY GROUP INC | 567,094 | $5,268 | 0.1% | $13.55 | — | COM NEW | 75972A301 |
| LOW | LOWES COS INC | 68,000 | $5,171 | 0.1% | $58.92 | +4.7% | COM | 548661107 |
| — | INTERNATIONAL SPEEDWAY CORP | 152,466 | $5,141 | 0.1% | $32.47 | — | CL A | 460335201 |
| — | AVAGO TECHNOLOGIES LTD | 35,400 | $5,138 | 0.1% | $126.98 | — | SHS | Y0486S104 |
| COST | COSTCO WHSL CORP NEW | 31,800 | $5,136 | 0.1% | $93.53 | +42.0% | COM | 22160K105 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 32,500 | $5,090 | 0.1% | $173.66 | -16.2% | COM | 91307C102 |
| — | FIDELITY & GTY LIFE | 200,100 | $5,077 | 0.1% | $23.54 | — | COM | 315785105 |
| — | NAVIGANT CONSULTING INC | 316,000 | $5,075 | 0.1% | $14.82 | — | COM | 63935N107 |
| MCS | MARCUS CORP | 266,804 | $5,061 | 0.1% | $17.63 | +13.4% | COM | 566330106 |
| FIX | COMFORT SYS USA INC | 177,400 | $5,042 | 0.1% | $28.15 | +1.1% | COM | 199908104 |
| GFF | GRIFFON CORP | 281,700 | $5,014 | 0.1% | $8.49 | +49.1% | COM | 398433102 |
| ROST | ROSS STORES INC | 92,500 | $4,977 | 0.1% | $45.79 | +1.0% | COM | 778296103 |
| — | CALLON PETE CO DEL | 592,600 | $4,942 | 0.1% | $5.43 | — | COM | 13123X102 |
| FIS | FIDELITY NATL INFORMATION SV | 81,541 | $4,941 | 0.1% | $53.40 | +3.9% | COM | 31620M106 |
| — | EBIX INC | 150,350 | $4,930 | 0.1% | $14.38 | — | COM NEW | 278715206 |
| AAL | AMERICAN AIRLS GROUP INC | 115,800 | $4,904 | 0.1% | $41.13 | +0.6% | COM | 02376R102 |
| PAYX | PAYCHEX INC | 92,600 | $4,898 | 0.1% | $29.10 | +32.5% | COM | 704326107 |
| HMN | HORACE MANN EDUCATORS CORP N | 147,350 | $4,889 | 0.1% | $25.91 | +31.9% | COM | 440327104 |
| NWBI | NORTHWEST BANCSHARES INC MD | 364,803 | $4,885 | 0.1% | $7.16 | +7.1% | COM | 667340103 |
| EFX | EQUIFAX INC | 43,700 | $4,867 | 0.1% | $98.15 | 0.0% | COM | 294429105 |
| BHE | BENCHMARK ELECTRS INC | 234,000 | $4,837 | 0.1% | $17.09 | +2.9% | COM | 08160H101 |
| FDS | FACTSET RESH SYS INC | 29,700 | $4,828 | 0.1% | $141.74 | +6.6% | COM | 303075105 |
| CAG | CONAGRA FOODS INC | 114,500 | $4,827 | 0.1% | $22.44 | 0.0% | COM | 205887102 |
| NGS | NATURAL GAS SERVICES GROUP | 215,005 | $4,795 | 0.1% | $21.33 | +0.7% | COM | 63886Q109 |
| — | L BRANDS INC | 49,900 | $4,781 | 0.1% | $87.90 | — | COM | 501797104 |
| UNH | UNITEDHEALTH GROUP INC | 40,600 | $4,776 | 0.1% | $98.94 | +0.4% | COM | 91324P102 |
| — | ALLERGAN PLC | 15,100 | $4,719 | 0.1% | $303.46 | — | SHS | G0177J108 |
| — | DISCOVER FINL SVCS | 87,500 | $4,692 | 0.1% | $53.62 | — | COM | 254709108 |
| PLAB | PHOTRONICS INC | 376,520 | $4,688 | 0.1% | $7.97 | +34.7% | COM | 719405102 |
| DRI | DARDEN RESTAURANTS INC | 73,500 | $4,678 | 0.1% | $46.73 | -6.8% | COM | 237194105 |
| — | MCDERMOTT INTL INC | 1,395,400 | $4,675 | 0.1% | $3.35 | — | COM | 580037109 |
| POST | POST HLDGS INC | 75,700 | $4,671 | 0.1% | $29.22 | +41.6% | COM | 737446104 |
| — | OMNIVISION TECHNOLOGIES INC | 160,900 | $4,669 | 0.1% | $18.78 | — | COM | 682128103 |
| — | BRIGGS & STRATTON CORP | 268,750 | $4,649 | 0.1% | $20.28 | — | COM | 109043109 |
| — | TRAVELCENTERS AMER LLC | 493,150 | $4,636 | 0.1% | $12.81 | — | COM | 894174101 |
| IBOC | INTERNATIONAL BANCSHARES COR | 179,887 | $4,623 | 0.1% | $16.78 | +25.6% | COM | 459044103 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 92,700 | $4,619 | 0.1% | $35.21 | +23.7% | COM | 477839104 |
| NXPI | NXP SEMICONDUCTORS N V | 54,715 | $4,610 | 0.1% | $76.05 | 0.0% | COM | N6596X109 |
| UFCS | UNITED FIRE GROUP INC | 119,950 | $4,595 | 0.1% | $27.77 | +36.7% | COM | 910340108 |
| — | WALGREENS BOOTS ALLIANCE INC | 53,300 | $4,539 | 0.1% | $76.19 | — | COM | 931427108 |
| — | FIRST MIDWEST BANCORP DEL | 244,900 | $4,514 | 0.1% | $13.72 | — | COM | 320867104 |
| NFLX | NETFLIX INC | 39,400 | $4,507 | 0.1% | $11.43 | 0.0% | COM | 64110L106 |
| SRCE | 1ST SOURCE CORP | 144,847 | $4,471 | 0.1% | $25.23 | — | COM | 336901103 |
| — | SHIP FINANCE INTERNATIONAL L | 268,600 | $4,451 | 0.1% | $15.63 | — | SHS | G81075106 |
| APH | AMPHENOL CORP NEW | 85,000 | $4,440 | 0.1% | $10.60 | +14.5% | CL A | 032095101 |
| REX | REX AMERICAN RESOURCES CORP | 81,819 | $4,424 | 0.1% | $6.32 | +46.0% | COM | 761624105 |
| HOFT | HOOKER FURNITURE CORP | 175,000 | $4,417 | 0.1% | $18.29 | +41.1% | COM | 439038100 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 281,600 | $4,376 | 0.1% | $15.11 | +0.3% | COM | G65773106 |
| RDNT | RADNET INC | 708,100 | $4,376 | 0.1% | $5.60 | +10.5% | COM | 750491102 |
| HON | HONEYWELL INTL INC | 41,800 | $4,329 | 0.1% | $66.06 | +12.4% | COM | 438516106 |
| — | SUPERIOR INDS INTL INC | 234,350 | $4,317 | 0.1% | $18.94 | — | COM | 868168105 |
| — | SPEEDWAY MOTORSPORTS INC | 207,763 | $4,305 | 0.1% | $18.88 | — | COM | 847788106 |
| — | ONEBEACON INSURANCE GROUP LT | 346,620 | $4,302 | 0.1% | $14.36 | — | CL A | G67742109 |
| AMSF | AMERISAFE INC | 83,500 | $4,250 | 0.1% | $16.28 | +43.2% | COM | 03071H100 |
| SPOK | SPOK HLDGS INC | 230,164 | $4,217 | 0.1% | $15.44 | +14.7% | COM | 84863T106 |
| — | TRIPLE-S MGMT CORP | 176,000 | $4,208 | 0.1% | $22.87 | — | CL B | 896749108 |
| — | CHEMICAL FINL CORP | 122,200 | $4,188 | 0.1% | $25.99 | — | COM | 163731102 |
| FLWS | 1 800 FLOWERS COM | 574,700 | $4,184 | 0.1% | $9.27 | -7.1% | CL A | 68243Q106 |
| EIG | EMPLOYERS HOLDINGS INC | 153,200 | $4,182 | 0.1% | $17.08 | +14.1% | COM | 292218104 |
| KALU | KAISER ALUMINUM CORP | 49,980 | $4,181 | 0.1% | $47.85 | +25.9% | COM PAR $0.01 | 483007704 |
| SHW | SHERWIN WILLIAMS CO | 16,000 | $4,154 | 0.1% | $84.18 | -6.5% | COM | 824348106 |
| — | RPX CORP | 374,796 | $4,123 | 0.1% | $14.42 | — | COM | 74972G103 |
| WSBC | WESBANCO INC | 136,658 | $4,102 | 0.1% | $26.75 | +20.4% | COM | 950810101 |
| — | GLOBAL BRASS & COPPR HLDGS I | 192,500 | $4,100 | 0.1% | $16.61 | — | COM | 37953G103 |
| MGPI | MGP INGREDIENTS INC NEW | 157,162 | $4,078 | 0.1% | $7.32 | +169.0% | COM | 55303J106 |
| — | SYKES ENTERPRISES INC | 132,334 | $4,073 | 0.1% | $20.42 | — | COM | 871237103 |
| RNST | RENASANT CORP | 118,350 | $4,072 | 0.1% | $24.53 | +43.7% | COM | 75970E107 |
| STC | STEWART INFORMATION SVCS COR | 108,100 | $4,035 | 0.1% | $27.19 | +50.2% | COM | 860372101 |
| — | AEGION CORP | 208,100 | $4,018 | 0.1% | $20.20 | — | COM | 00770F104 |
| — | SEACOR HOLDINGS INC | 76,100 | $4,000 | 0.1% | $68.73 | — | COM | 811904101 |
| — | CSS INDS INC | 140,758 | $3,995 | 0.1% | $26.18 | — | COM | 125906107 |
| — | FREDS INC | 242,050 | $3,962 | 0.1% | $15.22 | — | CL A | 356108100 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 150,850 | $3,949 | 0.1% | $10.52 | +30.0% | COM | 019330109 |
| CVLG | COVENANT TRANSN GROUP INC | 205,250 | $3,877 | 0.1% | $3.57 | +165.5% | CL A | 22284P105 |
| — | ENTERCOM COMMUNICATIONS CORP | 344,830 | $3,872 | 0.1% | $10.02 | — | CL A | 293639100 |
| CCRN | CROSS CTRY HEALTHCARE INC | 235,700 | $3,863 | 0.1% | $12.74 | +24.8% | COM | 227483104 |
| — | KMG CHEMICALS INC | 167,300 | $3,851 | 0.1% | $20.22 | — | COM | 482564101 |
| — | DIPLOMAT PHARMACY INC | 112,500 | $3,850 | 0.1% | $31.95 | — | COM | 25456K101 |
| HRTG | HERITAGE INS HLDGS INC | 175,800 | $3,836 | 0.1% | $21.30 | +3.7% | COM | 42727J102 |
| FRME | FIRST MERCHANTS CORP | 150,711 | $3,831 | 0.1% | $11.60 | +69.2% | COM | 320817109 |
| — | FARMERS CAP BK CORP | 140,649 | $3,813 | 0.1% | $21.97 | — | COM | 309562106 |
| — | BNC BANCORP | 149,200 | $3,787 | 0.1% | $12.13 | — | COM | 05566T101 |
| MRTN | MARTEN TRANS LTD | 213,448 | $3,778 | 0.1% | $5.84 | -3.2% | COM | 573075108 |
| BBY | BEST BUY INC | 124,000 | $3,776 | 0.1% | $23.39 | -2.2% | COM | 086516101 |
| — | WILSHIRE BANCORP INC | 325,400 | $3,758 | 0.1% | $12.08 | — | COM | 97186T108 |
| URI | UNITED RENTALS INC | 51,700 | $3,750 | 0.1% | $66.69 | +4.9% | COM | 911363109 |
| AMWD | AMERICAN WOODMARK CORP | 46,650 | $3,731 | 0.1% | $75.42 | 0.0% | COM | 030506109 |
| CUBI | CUSTOMERS BANCORP INC | 136,384 | $3,712 | 0.1% | $23.63 | +18.0% | COM | 23204G100 |
| — | ASTORIA FINL CORP | 233,700 | $3,704 | 0.1% | $10.78 | — | COM | 046265104 |
| DHT | DHT HOLDINGS INC | 453,672 | $3,670 | 0.1% | $3.40 | +6.4% | SHS NEW | Y2065G121 |
| — | WILLIAMS CLAYTON ENERGY INC | 123,100 | $3,640 | 0.1% | $34.10 | — | COM | 969490101 |
| UNP | UNION PAC CORP | 46,250 | $3,617 | 0.1% | $70.00 | -2.4% | COM | 907818108 |
| MOH | MOLINA HEALTHCARE INC | 59,600 | $3,584 | 0.1% | $49.12 | +28.3% | COM | 60855R100 |
| — | USA TRUCK INC | 204,571 | $3,570 | 0.1% | $12.78 | — | COM | 902925106 |
| IMPM | IMPAC MTG HLDGS INC | 197,900 | $3,562 | 0.1% | $16.81 | +11.7% | COM NEW | 45254P508 |
| LPG | DORIAN LPG LTD | 302,522 | $3,561 | 0.1% | $12.00 | 0.0% | SHS USD | Y2106R110 |
| — | REGIS CORP MINN | 251,400 | $3,557 | 0.1% | $16.44 | — | COM | 758932107 |
| — | HALLMARK FINL SVCS INC EC | 302,868 | $3,541 | 0.1% | $9.71 | — | COM NEW | 40624Q203 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 274,200 | $3,537 | 0.1% | $11.25 | +3.3% | COM | 84920Y106 |
| — | NCI INC | 258,934 | $3,534 | 0.1% | $7.04 | — | CL A | 62886K104 |
| RM | REGIONAL MGMT CORP | 227,700 | $3,523 | 0.1% | $13.90 | -6.5% | COM | 75902K106 |
| DCO | DUCOMMUN INC DEL | 217,090 | $3,521 | 0.1% | $22.81 | -19.7% | COM | 264147109 |
| MATW | MATTHEWS INTL CORP | 65,650 | $3,509 | 0.1% | $34.29 | +26.2% | CL A | 577128101 |
| ASC | ARDMORE SHIPPING CORP | 275,750 | $3,508 | 0.1% | $9.97 | +0.6% | COM | Y0207T100 |
| AYI | ACUITY BRANDS INC | 14,800 | $3,460 | 0.1% | $187.96 | +11.8% | COM | 00508Y102 |
| — | FIRST DEFIANCE FINL CORP | 90,950 | $3,436 | 0.1% | $22.55 | — | COM | 32006W106 |
| — | ARGO GROUP INTL HLDGS LTD | 56,687 | $3,392 | 0.1% | $54.82 | — | COM | G0464B107 |
| — | SCHNITZER STL INDS | 234,200 | $3,365 | 0.1% | $18.95 | — | CL A | 806882106 |
| — | FEDERATED NATL HLDG CO | 113,300 | $3,349 | 0.1% | $16.51 | — | COM | 31422T101 |
| — | MONSTER WORLDWIDE INC | 579,200 | $3,319 | 0.1% | $5.83 | — | COM | 611742107 |
| — | OASIS PETE INC NEW | 450,000 | $3,317 | 0.1% | $7.37 | — | COM | 674215108 |
| — | HILTON WORLDWIDE HLDGS INC | 154,900 | $3,315 | 0.1% | $29.62 | — | COM | 43300A104 |
| MERC | MERCER INTL INC | 366,200 | $3,314 | 0.1% | $6.37 | +10.3% | COM | 588056101 |
| — | MAGELLAN HEALTH INC | 53,350 | $3,290 | 0.1% | $60.27 | — | COM NEW | 559079207 |
| WNC | WABASH NATL CORP | 277,800 | $3,286 | 0.1% | $10.75 | -8.5% | COM | 929566107 |
| — | KRATON PERFORMANCE POLYMERS | 197,375 | $3,278 | 0.1% | $18.97 | — | COM | 50077C106 |
| BELFB | BEL FUSE INC | 189,357 | $3,274 | 0.1% | $17.21 | -2.3% | CL B | 077347300 |
| — | AMTRUST FINL SVCS INC | 53,000 | $3,264 | 0.1% | $58.90 | — | COM | 032359309 |
| — | PEP BOYS MANNY MOE & JACK | 177,100 | $3,260 | 0.1% | $12.81 | — | COM | 713278109 |
| CCK | CROWN HOLDINGS INC | 64,300 | $3,260 | 0.1% | $45.73 | +5.8% | COM | 228368106 |
| IOSP | INNOSPEC INC | 59,550 | $3,234 | 0.1% | $39.87 | +20.7% | COM | 45768S105 |
| INDB | INDEPENDENT BANK CORP MASS | 69,250 | $3,222 | 0.1% | $29.65 | +21.5% | COM | 453836108 |
| — | TALMER BANCORP INC | 177,550 | $3,215 | 0.1% | $15.31 | — | COM | 87482X101 |
| WLFC | WILLIS LEASE FINANCE CORP | 159,550 | $3,207 | 0.1% | $16.70 | +0.7% | COM | 970646105 |
| VSEC | VSE CORP | 51,530 | $3,204 | 0.1% | $16.48 | +53.5% | COM | 918284100 |
| VPG | VISHAY PRECISION GROUP INC | 279,315 | $3,162 | 0.1% | $15.38 | -22.8% | COM | 92835K103 |
| — | TEEKAY TANKERS LTD | 459,650 | $3,162 | 0.1% | $6.89 | — | CL A | Y8565N102 |
| MATX | MATSON INC | 74,050 | $3,157 | 0.1% | $25.01 | +54.7% | COM | 57686G105 |
| FBP | FIRST BANCORP P R | 968,500 | $3,148 | 0.1% | $5.03 | -40.1% | COM NEW | 318672706 |
| SAFT | SAFETY INS GROUP INC | 55,800 | $3,146 | 0.1% | $56.32 | -0.5% | COM | 78648T100 |
| FISI | FINANCIAL INSTNS INC | 112,250 | $3,143 | 0.1% | $12.23 | +42.4% | COM | 317585404 |
| — | SELECT COMFORT CORP | 146,600 | $3,139 | 0.1% | $27.57 | — | COM | 81616X103 |
| ARCB | ARCBEST CORP | 146,500 | $3,134 | 0.1% | $31.93 | -29.1% | COM | 03937C105 |
| CRAI | CRA INTL INC | 167,400 | $3,122 | 0.1% | $21.75 | -12.8% | COM | 12618T105 |
| SEIC | SEI INVESTMENTS CO | 59,400 | $3,113 | 0.1% | $44.79 | +2.4% | COM | 784117103 |
| JOUT | JOHNSON OUTDOORS INC | 141,929 | $3,107 | 0.1% | $25.55 | -10.7% | CL A | 479167108 |
| AR | ANTERO RES CORP | 142,300 | $3,102 | 0.1% | $22.25 | 0.0% | COM | 03674X106 |
| — | INLAND REAL ESTATE CORP | 288,000 | $3,059 | 0.1% | $10.41 | — | COM NEW | 457461200 |
| — | HEIDRICK & STRUGGLES INTL IN | 111,640 | $3,039 | 0.1% | $18.19 | — | COM | 422819102 |
| NRIM | NORTHRIM BANCORP INC | 113,918 | $3,030 | 0.1% | $4.06 | +20.9% | COM | 666762109 |
| GSBC | GREAT SOUTHN BANCORP INC | 66,900 | $3,028 | 0.1% | $30.31 | +59.3% | COM | 390905107 |
| — | UNION BANKSHARES CORP NEW | 119,594 | $3,019 | 0.1% | $25.65 | — | COM | 90539J109 |
| — | RESOLUTE FST PRODS INC | 398,499 | $3,017 | 0.1% | $11.26 | — | COM | 76117W109 |
| — | NEOPHOTONICS CORP | 276,328 | $3,001 | 0.1% | $8.23 | — | COM | 64051T100 |
| — | WINDSTREAM HLDGS INC | 463,900 | $2,988 | 0.1% | $6.44 | — | COM NEW | 97382A200 |
| — | HAWAIIAN TELCOM HOLDCO INC | 119,586 | $2,973 | 0.1% | $24.60 | — | COM | 420031106 |
| — | PRAXAIR INC | 29,000 | $2,970 | 0.1% | $122.60 | — | COM | 74005P104 |
| — | GENERAL CABLE CORP DEL NEW | 221,000 | $2,968 | 0.1% | $16.60 | — | COM | 369300108 |
| — | BANK MUTUAL CORP NEW | 379,350 | $2,959 | 0.1% | $5.64 | — | COM | 063750103 |
| — | METRO BANCORP INC PA | 94,150 | $2,954 | 0.1% | $20.03 | — | COM | 59161R101 |
| FCN | FTI CONSULTING INC | 84,300 | $2,922 | 0.1% | $35.21 | +9.1% | COM | 302941109 |
| — | GRAMERCY PPTY TR | 376,400 | $2,906 | 0.1% | $7.72 | — | COM | 385002100 |
| LYTS | LSI INDS INC | 237,500 | $2,895 | 0.1% | $8.46 | +28.5% | COM | 50216C108 |
| — | LACLEDE GROUP INC | 48,700 | $2,893 | 0.1% | $59.40 | — | COM | 505597104 |
| RUSHA | RUSH ENTERPRISES INC | 132,100 | $2,892 | 0.1% | $13.59 | -21.7% | CL A | 781846209 |
| — | STATE BK FINL CORP | 137,034 | $2,882 | 0.1% | $15.53 | — | COM | 856190103 |
| NNI | NELNET INC | 85,600 | $2,874 | 0.1% | $36.94 | -9.3% | CL A | 64031N108 |
| — | ENGILITY HLDGS INC NEW | 88,350 | $2,870 | 0.1% | $30.04 | — | COM | 29286C107 |
| — | LHC GROUP INC | 63,300 | $2,867 | 0.1% | $24.63 | — | COM | 50187A107 |
| TSQ | TOWNSQUARE MEDIA INC | 239,452 | $2,864 | 0.1% | $11.68 | -6.6% | CL A | 892231101 |
| — | TERRITORIAL BANCORP INC | 103,200 | $2,863 | 0.1% | $23.07 | — | COM | 88145X108 |
| — | WESCO AIRCRAFT HLDGS INC | 238,000 | $2,849 | 0.1% | $12.07 | — | COM | 950814103 |
| FNB | FNB CORP PA | 212,900 | $2,840 | 0.1% | $8.39 | +10.1% | COM | 302520101 |
| — | GLATFELTER | 153,300 | $2,827 | 0.1% | $21.66 | — | COM | 377316104 |
| EXTR | EXTREME NETWORKS INC | 692,700 | $2,826 | 0.1% | $3.16 | +22.6% | COM | 30226D106 |
| EQIX | EQUINIX INC | 9,300 | $2,812 | 0.1% | $239.29 | 0.0% | COM PAR $0.001 | 29444U700 |
| — | INVESTORS BANCORP INC NEW | 223,600 | $2,782 | 0.1% | $12.34 | — | COM | 46146L101 |
| PFS | PROVIDENT FINL SVCS INC | 137,750 | $2,776 | 0.1% | $8.75 | +45.8% | COM | 74386T105 |
| RY | ROYAL BK CDA MONTREAL QUE | 51,700 | $2,770 | 0.1% | $56.94 | -1.5% | COM | 780087102 |
| CFFN | CAPITOL FED FINL INC | 220,500 | $2,769 | 0.1% | $5.42 | +19.3% | COM | 14057J101 |
| NSIT | INSIGHT ENTERPRISES INC | 110,083 | $2,765 | 0.1% | $21.13 | +24.7% | COM | 45765U103 |
| — | MATTSON TECHNOLOGY INC | 781,200 | $2,758 | 0.1% | $3.00 | — | COM | 577223100 |
| FLEX | FLEXTRONICS INTL LTD | 245,600 | $2,753 | 0.1% | $8.45 | 0.0% | ORD | Y2573F102 |
| CAKE | CHEESECAKE FACTORY INC | 59,500 | $2,744 | 0.1% | $41.48 | -4.7% | COM | 163072101 |
| — | FCB FINL HLDGS INC | 76,600 | $2,742 | 0.1% | $35.80 | — | CL A | 30255G103 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 528,193 | $2,741 | 0.1% | $6.90 | -25.8% | COM | 210502100 |
| — | LUBYS INC | 612,900 | $2,740 | 0.1% | $5.70 | — | COM | 549282101 |
| — | SANDERSON FARMS INC | 35,300 | $2,736 | 0.1% | $74.15 | — | COM | 800013104 |
| — | ENDURANCE SPECIALTY HLDGS LT | 42,644 | $2,729 | 0.1% | $61.04 | — | SHS | G30397106 |
| — | FIVE STAR QUALITY CARE INC | 856,600 | $2,724 | 0.1% | $5.00 | — | COM | 33832D106 |
| — | CONVERGYS CORP | 108,100 | $2,691 | 0.1% | $25.49 | — | COM | 212485106 |
| — | CALIFORNIA RES CORP | 1,154,480 | $2,690 | 0.1% | $2.33 | — | COM | 13057Q107 |
| — | HEARTLAND PMT SYS INC | 28,350 | $2,688 | 0.0% | $94.81 | — | COM | 42235N108 |
| — | PACIFIC CONTINENTAL CORP | 180,011 | $2,679 | 0.0% | $12.46 | — | COM | 69412V108 |
| HURC | HURCO COMPANIES INC | 100,806 | $2,677 | 0.0% | $29.70 | -10.3% | COM | 447324104 |
| ACH | OWENS & MINOR INC NEW | 74,200 | $2,670 | 0.0% | $28.63 | +10.7% | COM | 690732102 |
| ZD | J2 GLOBAL INC | 32,400 | $2,667 | 0.0% | $67.94 | 0.0% | COM | 48123V102 |
| EXPE | EXPEDIA INC DEL | 21,400 | $2,660 | 0.0% | $120.15 | 0.0% | COM NEW | 30212P303 |
| — | EMCORE CORP | 433,830 | $2,659 | 0.0% | $5.30 | — | COM NEW | 290846203 |
| — | BIG 5 SPORTING GOODS CORP | 266,148 | $2,659 | 0.0% | $11.11 | — | COM | 08915P101 |
| — | RUBY TUESDAY INC | 482,100 | $2,656 | 0.0% | $7.23 | — | COM | 781182100 |
| RYAM | RAYONIER ADVANCED MATLS INC | 270,800 | $2,651 | 0.0% | $9.64 | -3.3% | COM | 75508B104 |
| — | II VI INC | 142,654 | $2,648 | 0.0% | $17.19 | — | COM | 902104108 |
| LAD | LITHIA MTRS INC | 24,750 | $2,640 | 0.0% | $107.09 | +7.3% | CL A | 536797103 |
| MIDD | MIDDLEBY CORP | 24,400 | $2,632 | 0.0% | $115.19 | -3.3% | COM | 596278101 |
| TITN | TITAN MACHY INC | 240,600 | $2,630 | 0.0% | $13.67 | -15.1% | COM | 88830R101 |
| KLIC | KULICKE & SOFFA INDS INC | 223,932 | $2,613 | 0.0% | $10.57 | -10.1% | COM | 501242101 |
| — | VANTIV INC | 55,000 | $2,608 | 0.0% | $47.42 | — | CL A | 92210H105 |
| — | QLOGIC CORP | 213,650 | $2,607 | 0.0% | $10.42 | — | COM | 747277101 |
| DY | DYCOM INDS INC | 36,850 | $2,578 | 0.0% | $79.48 | 0.0% | COM | 267475101 |
| THFF | FIRST FINL CORP IND | 75,830 | $2,576 | 0.0% | $21.01 | +19.0% | COM | 320218100 |
| — | UNITED ONLINE INC | 218,028 | $2,571 | 0.0% | $14.55 | — | COM NEW | 911268209 |
| — | PHARMERICA CORP | 73,350 | $2,567 | 0.0% | $17.17 | — | COM | 71714F104 |
| — | SPARTANNASH CO | 117,456 | $2,542 | 0.0% | $21.01 | — | COM | 847215100 |
| — | RAMCO-GERSHENSON PPTYS TR | 153,000 | $2,541 | 0.0% | $18.74 | — | COM SH BEN INT | 751452202 |
| ROL | ROLLINS INC | 98,100 | $2,541 | 0.0% | $11.01 | -5.1% | COM | 775711104 |
| FCF | FIRST COMWLTH FINL CORP PA | 279,500 | $2,535 | 0.0% | $4.74 | +41.2% | COM | 319829107 |
| — | NUTRACEUTICAL INTL CORP | 98,050 | $2,532 | 0.0% | $22.08 | — | COM | 67060Y101 |
| INN | SUMMIT HOTEL PPTYS | 211,600 | $2,529 | 0.0% | $13.01 | — | COM | 866082100 |
| MTRN | MATERION CORP | 90,300 | $2,528 | 0.0% | $29.26 | +3.3% | COM | 576690101 |
| — | PRIVATEBANCORP INC | 61,600 | $2,527 | 0.0% | $38.34 | — | COM | 742962103 |
| — | SIENTRA INC | 426,000 | $2,522 | 0.0% | $5.92 | — | COM | 82621J105 |
| FBNC | FIRST BANCORP N C | 134,371 | $2,518 | 0.0% | $11.12 | +37.9% | COM | 318910106 |
| LGIH | LGI HOMES INC | 103,500 | $2,518 | 0.0% | $23.59 | +23.6% | COM | 50187T106 |
| ANF | ABERCROMBIE & FITCH CO | 93,000 | $2,511 | 0.0% | $18.99 | 0.0% | CL A | 002896207 |
| CNO | CNO FINL GROUP INC | 131,400 | $2,508 | 0.0% | $14.55 | +7.5% | COM | 12621E103 |
| BHB | BAR HBR BANKSHARES | 72,800 | $2,506 | 0.0% | $12.89 | +22.0% | COM | 066849100 |
| CDNS | CADENCE DESIGN SYSTEM INC | 120,000 | $2,497 | 0.0% | $21.70 | 0.0% | COM | 127387108 |
| — | CALAMOS ASSET MGMT INC | 257,900 | $2,496 | 0.0% | $11.62 | — | CL A | 12811R104 |
| — | MAINSOURCE FINANCIAL GP INC | 109,100 | $2,496 | 0.0% | $13.84 | — | COM | 56062Y102 |
| PROV | PROVIDENT FINL HLDGS INC | 132,117 | $2,496 | 0.0% | $15.94 | +10.9% | COM | 743868101 |
| — | INFINITY PPTY & CAS CORP | 30,200 | $2,483 | 0.0% | $61.76 | — | COM | 45665Q103 |
| BSRR | SIERRA BANCORP | 140,500 | $2,480 | 0.0% | $9.82 | +24.7% | COM | 82620P102 |
| — | EARTHLINK HLDGS CORP | 333,450 | $2,478 | 0.0% | $3.72 | — | COM | 27033X101 |
| STBA | S & T BANCORP INC | 80,350 | $2,476 | 0.0% | $18.87 | +71.8% | COM | 783859101 |
| MFC | MANULIFE FINL CORP | 164,600 | $2,466 | 0.0% | $16.13 | 0.0% | COM | 56501R106 |
| ABM | ABM INDS INC | 86,100 | $2,451 | 0.0% | $26.21 | -10.4% | COM | 000957100 |
| — | STATE AUTO FINL CORP | 119,000 | $2,450 | 0.0% | $22.34 | — | COM | 855707105 |
| OSBC | OLD SECOND BANCORP INC ILL | 311,347 | $2,441 | 0.0% | $5.26 | +25.4% | COM | 680277100 |
| — | LAKELAND BANCORP INC | 206,990 | $2,440 | 0.0% | $10.24 | — | COM | 511637100 |
| WSFS | WSFS FINL CORP | 75,300 | $2,437 | 0.0% | $25.41 | +25.7% | COM | 929328102 |
| WBS | WEBSTER FINL CORP CONN | 65,200 | $2,425 | 0.0% | $37.38 | +1.3% | COM | 947890109 |
| PAMT | P A M TRANSN SVCS INC | 87,832 | $2,423 | 0.0% | $5.88 | +44.6% | COM | 693149106 |
| OCFC | OCEANFIRST FINL CORP | 120,788 | $2,419 | 0.0% | $9.45 | +41.1% | COM | 675234108 |
| — | LMI AEROSPACE INC | 239,358 | $2,410 | 0.0% | $12.27 | — | COM | 502079106 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 42,200 | $2,403 | 0.0% | $83.75 | -25.8% | COM | 57164Y107 |
| — | ESSA BANCORP INC | 175,300 | $2,398 | 0.0% | $11.65 | — | COM | 29667D104 |
| — | ADAMS RES & ENERGY INC | 62,414 | $2,397 | 0.0% | $65.27 | — | COM NEW | 006351308 |
| CALM | CAL MAINE FOODS INC | 51,700 | $2,396 | 0.0% | $33.71 | +18.1% | COM NEW | 128030202 |
| — | STERLING BANCORP DEL | 147,260 | $2,389 | 0.0% | $14.61 | — | COM | 85917A100 |
| IBCP | INDEPENDENT BANK CORP MICH | 156,375 | $2,382 | 0.0% | $6.97 | +51.2% | COM NEW | 453838609 |
| BBT | BERKSHIRE HILLS BANCORP INC | 81,535 | $2,373 | 0.0% | $19.06 | +12.8% | COM | 084680107 |
| PFBC | PREFERRED BK LOS ANGELES CA | 71,850 | $2,372 | 0.0% | $16.08 | +110.2% | COM NEW | 740367404 |
| UVE | UNIVERSAL INS HLDGS INC | 102,316 | $2,372 | 0.0% | $8.54 | +222.1% | COM | 91359V107 |
| — | AMERICAN NATL BANKSHARES INC | 92,206 | $2,361 | 0.0% | $23.75 | — | COM | 027745108 |
| SAH | SONIC AUTOMOTIVE INC | 103,500 | $2,356 | 0.0% | $24.03 | -2.9% | CL A | 83545G102 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 183,500 | $2,354 | 0.0% | $15.91 | -0.9% | COM | 218683100 |
| — | BARNES & NOBLE INC | 268,300 | $2,337 | 0.0% | $15.98 | — | COM | 067774109 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 18,400 | $2,334 | 0.0% | $87.52 | -0.7% | COM | 22410J106 |
| — | CREDIT SUISSE NASSAU BRH | 89,900 | $2,319 | 0.0% | $24.73 | — | INVRS VIX STERM | 22542D795 |
| — | AMERICAN EQTY INVT LIFE HLD | 96,300 | $2,314 | 0.0% | $21.73 | — | COM | 025676206 |
| HL | HECLA MNG CO | 1,216,000 | $2,298 | 0.0% | $2.53 | -21.6% | COM | 422704106 |
| — | CENTURY BANCORP INC MASS | 52,772 | $2,293 | 0.0% | $35.30 | — | CL A NON VTG | 156432106 |
| MTDR | MATADOR RES CO | 115,350 | $2,280 | 0.0% | $19.82 | +23.1% | COM | 576485205 |
| — | SOUTH ST CORP | 31,667 | $2,278 | 0.0% | $55.93 | — | COM | 840441109 |
| — | INVESTMENT TECHNOLOGY GRP NE | 133,050 | $2,265 | 0.0% | $14.32 | — | COM | 46145F105 |
| — | CASCADE MICROTECH INC | 139,303 | $2,264 | 0.0% | $9.55 | — | COM | 147322101 |
| — | BIOTELEMETRY INC | 193,400 | $2,259 | 0.0% | $10.28 | — | COM | 090672106 |
| — | ALASKA COMMUNICATIONS SYS GR | 1,289,500 | $2,257 | 0.0% | $1.93 | — | COM | 01167P101 |
| VLY | VALLEY NATL BANCORP | 228,200 | $2,248 | 0.0% | $9.74 | +6.6% | COM | 919794107 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 33,300 | $2,246 | 0.0% | $84.70 | -10.1% | COM | 043436104 |
| STRL | STERLING CONSTRUCTION CO INC | 368,536 | $2,241 | 0.0% | $5.53 | -8.2% | COM | 859241101 |
| ANDE | ANDERSONS INC | 70,800 | $2,239 | 0.0% | $35.07 | -20.9% | COM | 034164103 |
| WMS | ADVANCED DRAIN SYS INC DEL | 92,750 | $2,229 | 0.0% | $26.40 | -4.2% | COM | 00790R104 |
| LCUT | LIFETIME BRANDS INC | 166,899 | $2,213 | 0.0% | $10.84 | +5.3% | COM | 53222Q103 |
| CCNE | CNB FINL CORP PA | 122,400 | $2,207 | 0.0% | $11.62 | +17.2% | COM | 126128107 |
| — | HARDINGE INC | 234,600 | $2,186 | 0.0% | $12.57 | — | COM | 412324303 |
| CBZ | CBIZ INC | 221,450 | $2,184 | 0.0% | $9.92 | +6.8% | COM | 124805102 |
| — | KINDRED HEALTHCARE INC | 183,050 | $2,180 | 0.0% | $13.81 | — | COM | 494580103 |
| — | FINISAR CORP | 148,700 | $2,162 | 0.0% | $11.99 | — | COM NEW | 31787A507 |
| FN | FABRINET | 90,550 | $2,157 | 0.0% | $17.45 | +27.8% | SHS | G3323L100 |
| HBCP | HOME BANCORP INC | 82,658 | $2,147 | 0.0% | $15.51 | +32.9% | COM | 43689E107 |
| UVSP | UNIVEST CORP PA | 102,700 | $2,142 | 0.0% | $19.12 | +5.8% | COM | 915271100 |
| PRSU | VIAD CORP | 75,494 | $2,131 | 0.0% | $20.32 | +44.2% | COM NEW | 92552R406 |
| — | PCM INC | 214,388 | $2,129 | 0.0% | $9.74 | — | COM | 69323K100 |
| — | VOXX INTL CORP | 404,065 | $2,125 | 0.0% | $9.08 | — | CL A | 91829F104 |
| UTMD | UTAH MED PRODS INC | 36,300 | $2,125 | 0.0% | $47.08 | +20.4% | COM | 917488108 |
| — | SCHULMAN A INC | 69,208 | $2,121 | 0.0% | $32.28 | — | COM | 808194104 |
| — | PARKER DRILLING CO | 1,158,580 | $2,109 | 0.0% | $2.61 | — | COM | 701081101 |
| HCI | HCI GROUP INC | 60,400 | $2,105 | 0.0% | $41.15 | -5.2% | COM | 40416E103 |
| PLCE | CHILDRENS PL INC | 38,100 | $2,103 | 0.0% | $53.81 | 0.0% | COM | 168905107 |
| — | SCICLONE PHARMACEUTICALS INC | 226,950 | $2,088 | 0.0% | $5.62 | — | COM | 80862K104 |
| — | NAVIOS MARITIME ACQUIS CORP | 693,800 | $2,088 | 0.0% | $3.11 | — | SHS | Y62159101 |
| — | TELECOMMUNICATION SYS INC | 418,534 | $2,080 | 0.0% | $2.88 | — | CL A | 87929J103 |
| SENEA | SENECA FOODS CORP NEW | 71,750 | $2,079 | 0.0% | $31.18 | -9.7% | CL A | 817070501 |
| MCRI | MONARCH CASINO & RESORT INC | 91,235 | $2,073 | 0.0% | $13.98 | +51.9% | COM | 609027107 |
| STRT | STRATTEC SEC CORP | 36,700 | $2,073 | 0.0% | $57.48 | -0.6% | COM | 863111100 |
| — | ORITANI FINL CORP DEL | 124,900 | $2,061 | 0.0% | $14.09 | — | COM | 68633D103 |
| PAR | PAR TECHNOLOGY CORP | 304,950 | $2,052 | 0.0% | $4.42 | +39.6% | COM | 698884103 |
| SCVL | SHOE CARNIVAL INC | 88,000 | $2,042 | 0.0% | $12.40 | -10.6% | COM | 824889109 |
| — | TEXTAINER GROUP HOLDINGS LTD | 142,100 | $2,005 | 0.0% | $18.37 | — | SHS | G8766E109 |
| GDOT | GREEN DOT CORP | 121,500 | $1,995 | 0.0% | $18.29 | -6.2% | CL A | 39304D102 |
| — | SOUTHERN NATL BANCORP OF VA | 152,592 | $1,993 | 0.0% | $9.99 | — | COM | 843395104 |
| — | ESSENDANT INC | 61,200 | $1,990 | 0.0% | $32.52 | — | COM | 296689102 |
| TLYS | TILLYS INC | 299,833 | $1,988 | 0.0% | $5.83 | -26.3% | CL A | 886885102 |
| — | RED LION HOTELS CORP | 283,400 | $1,987 | 0.0% | $6.80 | — | COM | 756764106 |
| — | TOWER INTL INC | 69,300 | $1,980 | 0.0% | $24.24 | — | COM | 891826109 |
| LADR | LADDER CAP CORP | 158,700 | $1,971 | 0.0% | $16.98 | — | CL A | 505743104 |
| — | HUTCHINSON TECHNOLOGY INC | 543,050 | $1,950 | 0.0% | $3.76 | — | COM | 448407106 |
| ACIC | UNITED INS HLDGS CORP | 113,400 | $1,939 | 0.0% | $9.35 | +42.2% | COM | 910710102 |
| KBH | KB HOME | 156,300 | $1,927 | 0.0% | $11.95 | 0.0% | COM | 48666K109 |
| — | TECH DATA CORP | 29,000 | $1,925 | 0.0% | $66.38 | — | COM | 878237106 |
| AEIS | ADVANCED ENERGY INDS | 67,800 | $1,914 | 0.0% | $18.70 | +49.4% | COM | 007973100 |
| FFIC | FLUSHING FINL CORP | 87,897 | $1,902 | 0.0% | $9.24 | +46.8% | COM | 343873105 |
| HFWA | HERITAGE FINL CORP WASH | 100,762 | $1,898 | 0.0% | $15.16 | +24.6% | COM | 42722X106 |
| — | FIRST FINANCIAL NORTHWEST IN | 135,882 | $1,897 | 0.0% | $10.35 | — | COM | 32022K102 |
| BBW | BUILD A BEAR WORKSHOP | 152,650 | $1,868 | 0.0% | $13.13 | -5.4% | COM | 120076104 |
| — | INDEPENDENCE CONTRACT DRIL I | 369,600 | $1,866 | 0.0% | $5.62 | — | COM | 453415309 |
| — | DEMAND MEDIA INC | 338,500 | $1,862 | 0.0% | $5.08 | — | COM NEW | 24802N208 |
| — | SIGMA DESIGNS INC | 293,590 | $1,855 | 0.0% | $7.61 | — | COM | 826565103 |
| — | BRAVO BRIO RESTAURANT GROUP | 205,629 | $1,851 | 0.0% | $13.55 | — | COM | 10567B109 |
| — | AVALANCHE BIOTECHNOLOGIES IN | 194,300 | $1,850 | 0.0% | $9.14 | — | COM | 05337G107 |
| — | MULTI FINELINE ELECTRONIX IN | 89,330 | $1,847 | 0.0% | $15.68 | — | COM | 62541B101 |
| — | FINISH LINE INC | 102,000 | $1,844 | 0.0% | $19.05 | — | CL A | 317923100 |
| — | POLYCOM INC | 146,400 | $1,843 | 0.0% | $11.23 | — | COM | 73172K104 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 94,178 | $1,836 | 0.0% | $19.22 | +5.7% | COM | 90984P303 |
| CASH | META FINL GROUP INC | 39,855 | $1,831 | 0.0% | $8.13 | +68.8% | COM | 59100U108 |
| — | GENERAL FIN CORP DEL | 458,098 | $1,828 | 0.0% | $8.08 | — | COM | 369822101 |
| ICFI | ICF INTL INC | 51,229 | $1,822 | 0.0% | $35.53 | -5.8% | COM | 44925C103 |
| — | PARK STERLING CORP | 248,450 | $1,819 | 0.0% | $5.96 | — | COM | 70086Y105 |
| — | WEST MARINE INC | 213,864 | $1,816 | 0.0% | $10.10 | — | COM | 954235107 |
| — | NEW MEDIA INVT GROUP INC | 93,100 | $1,812 | 0.0% | $19.03 | — | COM | 64704V106 |
| CRUS | CIRRUS LOGIC INC | 60,950 | $1,800 | 0.0% | $21.99 | +41.3% | COM | 172755100 |
| — | C D I CORP | 265,089 | $1,792 | 0.0% | $13.28 | — | COM | 125071100 |
| YORW | YORK WTR CO | 71,200 | $1,776 | 0.0% | $14.28 | +34.2% | COM | 987184108 |
| HTBK | HERITAGE COMMERCE CORP | 148,400 | $1,775 | 0.0% | $7.30 | +50.7% | COM | 426927109 |
| CTBI | COMMUNITY TR BANCORP INC | 50,000 | $1,748 | 0.0% | $22.56 | +6.8% | COM | 204149108 |
| — | SI FINL GROUP INC MD | 127,676 | $1,743 | 0.0% | $11.49 | — | COM | 78425V104 |
| — | CAPE BANCORP INC | 140,052 | $1,741 | 0.0% | $10.51 | — | COM | 139209100 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 32,300 | $1,735 | 0.0% | $41.93 | +12.2% | COM | 11133T103 |
| — | MENTOR GRAPHICS CORP | 93,800 | $1,728 | 0.0% | $23.99 | — | COM | 587200106 |
| — | TIME INC NEW | 110,100 | $1,725 | 0.0% | $19.05 | — | COM | 887228104 |
| — | OCEAN SHORE HLDG CO NEW | 100,437 | $1,722 | 0.0% | $14.24 | — | COM | 67501R103 |
| CTRN | CITI TRENDS INC | 80,050 | $1,701 | 0.0% | $14.32 | +51.6% | COM | 17306X102 |
| QCRH | QCR HOLDINGS INC | 69,800 | $1,695 | 0.0% | $18.23 | +21.1% | COM | 74727A104 |
| — | PDL BIOPHARMA INC | 478,400 | $1,694 | 0.0% | $6.90 | — | COM | 69329Y104 |
| WMK | WEIS MKTS INC | 38,200 | $1,692 | 0.0% | $31.18 | +7.6% | COM | 948849104 |
| — | BALDWIN & LYONS INC | 70,100 | $1,685 | 0.0% | $24.55 | — | CL B | 057755209 |
| BANR | BANNER CORP | 36,707 | $1,683 | 0.0% | $21.83 | +59.6% | COM NEW | 06652V208 |
| DGII | DIGI INTL INC | 146,800 | $1,671 | 0.0% | $9.49 | +29.3% | COM | 253798102 |
| — | PREMIER FINL BANCORP INC | 101,389 | $1,667 | 0.0% | $13.08 | — | COM | 74050M105 |
| GEO | GEO GROUP INC NEW | 57,500 | $1,662 | 0.0% | $14.92 | -19.5% | COM | 36162J106 |
| RDI | READING INTERNATIONAL INC | 126,659 | $1,661 | 0.0% | $8.61 | +69.3% | CL A | 755408101 |
| RGA | REINSURANCE GROUP AMER INC | 19,400 | $1,660 | 0.0% | $89.96 | +0.7% | COM NEW | 759351604 |
| KOP | KOPPERS HOLDINGS INC | 90,700 | $1,655 | 0.0% | $19.67 | 0.0% | COM | 50060P106 |
| — | HEARTLAND FINL USA INC | 52,750 | $1,654 | 0.0% | $31.56 | — | COM | 42234Q102 |
| — | COWEN GROUP INC NEW | 430,100 | $1,647 | 0.0% | $3.60 | — | CL A | 223622101 |
| FNLC | FIRST BANCORP INC ME | 80,460 | $1,647 | 0.0% | $9.67 | +33.3% | COM | 31866P102 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 88,300 | $1,645 | 0.0% | $9.67 | +28.8% | COM | 31983A103 |
| — | XERIUM TECHNOLOGIES INC | 138,350 | $1,639 | 0.0% | $13.56 | — | COM NEW | 98416J118 |
| — | EMC INS GROUP INC | 64,800 | $1,639 | 0.0% | $25.93 | — | COM | 268664109 |
| — | BSB BANCORP INC MD | 70,033 | $1,638 | 0.0% | $16.52 | — | COM | 05573H108 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 176,405 | $1,621 | 0.0% | $8.34 | +9.5% | SHS | G6331P104 |
| — | HAYNES INTERNATIONAL INC | 44,100 | $1,618 | 0.0% | $37.66 | — | COM NEW | 420877201 |
| — | FIDELITY SOUTHERN CORP NEW | 72,173 | $1,610 | 0.0% | $13.27 | — | COM | 316394105 |
| — | BSQUARE CORP | 264,100 | $1,608 | 0.0% | $5.12 | — | COM NEW | 11776U300 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 79,215 | $1,591 | 0.0% | $21.84 | -17.1% | COM NEW | 205826209 |
| GBX | GREENBRIER COS INC | 48,700 | $1,589 | 0.0% | $25.83 | -0.9% | COM | 393657101 |
| — | POWERSECURE INTL INC | 105,350 | $1,586 | 0.0% | $14.03 | — | COM | 73936N105 |
| GIFI | GULF ISLAND FABRICATION INC | 151,403 | $1,584 | 0.0% | $17.28 | -39.0% | COM | 402307102 |
| — | WESTFIELD FINANCIAL INC NEW | 188,150 | $1,580 | 0.0% | $7.02 | — | COM | 96008P104 |
| — | OCLARO INC | 451,400 | $1,571 | 0.0% | $2.25 | — | COM NEW | 67555N206 |
| — | PRIMO WTR CORP | 194,780 | $1,558 | 0.0% | $3.49 | — | COM | 74165N105 |
| — | STAGE STORES INC | 170,900 | $1,557 | 0.0% | $20.93 | — | COM NEW | 85254C305 |
| MOD | MODINE MFG CO | 171,800 | $1,555 | 0.0% | $12.78 | -31.5% | COM | 607828100 |
| — | INTEGRATED ELECTRICAL SVC | 140,024 | $1,550 | 0.0% | $7.15 | — | COM | 45811E301 |
| — | THIRD PT REINS LTD | 115,500 | $1,549 | 0.0% | $13.94 | — | COM | G8827U100 |
| — | INDEPENDENCE HLDG CO NEW | 111,740 | $1,548 | 0.0% | $12.45 | — | COM NEW | 453440307 |
| CWST | CASELLA WASTE SYS INC | 257,556 | $1,540 | 0.0% | $4.95 | +26.2% | CL A | 147448104 |
| — | FORUM ENERGY TECHNOLOGIES IN | 123,310 | $1,536 | 0.0% | $13.90 | — | COM | 34984V100 |
| — | MRC GLOBAL INC | 119,000 | $1,535 | 0.0% | $12.90 | — | COM | 55345K103 |
| — | TRC COS INC | 165,887 | $1,534 | 0.0% | $6.87 | — | COM | 872625108 |
| HBNC | HORIZON BANCORP IND | 54,813 | $1,533 | 0.0% | $9.41 | +26.0% | COM | 440407104 |
| GERN | GERON CORP | 315,000 | $1,525 | 0.0% | $1.68 | +139.1% | COM | 374163103 |
| — | AARONS INC | 67,800 | $1,518 | 0.0% | $36.12 | — | COM PAR $0.50 | 002535300 |
| — | CLIFTON BANCORP INC | 105,650 | $1,515 | 0.0% | $14.11 | — | COM | 186873105 |
| CCBG | CAPITAL CITY BK GROUP INC | 98,500 | $1,512 | 0.0% | $9.91 | +27.9% | COM | 139674105 |
| MCHX | MARCHEX INC | 386,600 | $1,504 | 0.0% | $4.85 | -14.3% | CL B | 56624R108 |
| ALGT | ALLEGIANT TRAVEL CO | 8,950 | $1,502 | 0.0% | $184.84 | -7.9% | COM | 01748X102 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 104,441 | $1,496 | 0.0% | $15.53 | +0.2% | COM NEW | 652526203 |
| — | MERITOR INC | 178,300 | $1,489 | 0.0% | $8.35 | — | COM | 59001K100 |
| — | ASTA FDG INC | 185,750 | $1,477 | 0.0% | $8.63 | — | COM | 046220109 |
| — | GAIN CAP HLDGS INC | 181,899 | $1,475 | 0.0% | $6.31 | — | COM | 36268W100 |
| — | RESOURCE AMERICA INC | 240,391 | $1,474 | 0.0% | $7.75 | — | CL A | 761195205 |
| TTI | TETRA TECHNOLOGIES INC DEL | 195,000 | $1,466 | 0.0% | $7.78 | 0.0% | COM | 88162F105 |
| — | MARLIN BUSINESS SVCS CORP | 91,175 | $1,464 | 0.0% | $19.63 | — | COM | 571157106 |
| — | PULASKI FINL CORP | 91,550 | $1,461 | 0.0% | $10.96 | — | COM | 745548107 |
| KELYA | KELLY SVCS INC | 90,400 | $1,460 | 0.0% | $13.98 | 0.0% | CL A | 488152208 |
| FF | FUTUREFUEL CORPORATION | 107,300 | $1,449 | 0.0% | $3.37 | +18.6% | COM | 36116M106 |
| — | CINCINNATI BELL INC NEW | 401,600 | $1,446 | 0.0% | $3.12 | — | COM | 171871106 |
| SHBI | SHORE BANCSHARES INC | 132,812 | $1,445 | 0.0% | $9.04 | +12.4% | COM | 825107105 |
| — | PHI INC | 87,950 | $1,443 | 0.0% | $36.44 | — | COM NON VTG | 69336T205 |
| — | RADISYS CORP | 520,600 | $1,442 | 0.0% | $3.36 | — | COM | 750459109 |
| CHMG | CHEMUNG FINL CORP | 51,998 | $1,438 | 0.0% | $21.31 | -3.7% | COM | 164024101 |
| TG | TREDEGAR CORP | 105,600 | $1,438 | 0.0% | $9.16 | -11.1% | COM | 894650100 |
| — | PHH CORP | 88,550 | $1,435 | 0.0% | $22.32 | — | COM NEW | 693320202 |
| GABC | GERMAN AMERN BANCORP INC | 43,000 | $1,433 | 0.0% | $10.62 | +58.5% | COM | 373865104 |
| — | MBT FINL CORP | 209,818 | $1,433 | 0.0% | $4.36 | — | COM | 578877102 |
| — | TALEN ENERGY CORP | 229,600 | $1,430 | 0.0% | $6.23 | — | COM | 87422J105 |
| — | AMERICAN RAILCAR INDS INC | 30,900 | $1,430 | 0.0% | $42.80 | — | COM | 02916P103 |
| UCTT | ULTRA CLEAN HLDGS INC | 277,577 | $1,421 | 0.0% | $8.73 | -40.7% | COM | 90385V107 |
| FACO | FIRST ACCEPTANCE CORP | 595,200 | $1,417 | 0.0% | $1.90 | +12.1% | COM | 318457108 |
| — | INTL FCSTONE INC | 42,200 | $1,412 | 0.0% | $30.70 | — | COM | 46116V105 |
| — | BANK COMM HLDGS | 211,181 | $1,411 | 0.0% | $5.72 | — | COM | 06424J103 |
| JBSS | SANFILIPPO JOHN B & SON INC | 26,000 | $1,405 | 0.0% | $22.77 | +147.5% | COM | 800422107 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 354,550 | $1,404 | 0.0% | $7.42 | -40.3% | COM | 390607109 |
| — | TRISTATE CAP HLDGS INC | 100,350 | $1,404 | 0.0% | $9.07 | — | COM | 89678F100 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 374,500 | $1,397 | 0.0% | $3.68 | -6.5% | COM | 45068B109 |
| — | FOX CHASE BANCORP INC NEW | 68,833 | $1,397 | 0.0% | $17.28 | — | COM | 35137T108 |
| RVSB | RIVERVIEW BANCORP INC | 297,484 | $1,395 | 0.0% | $2.41 | +50.0% | COM | 769397100 |
| — | MERCHANTS BANCSHARES | 44,050 | $1,387 | 0.0% | $29.26 | — | COM | 588448100 |
| — | ENZO BIOCHEM INC | 307,700 | $1,385 | 0.0% | $2.30 | — | COM | 294100102 |
| — | CHASE CORP | 34,000 | $1,385 | 0.0% | $24.39 | — | COM | 16150R104 |
| AER | AERCAP HOLDINGS NV | 32,000 | $1,381 | 0.0% | $41.22 | 0.0% | SHS | N00985106 |
| — | FTD COS INC | 52,540 | $1,375 | 0.0% | $32.58 | — | COM | 30281V108 |
| EML | EASTERN CO | 72,705 | $1,363 | 0.0% | $12.35 | +13.8% | COM | 276317104 |
| — | CHINA XD PLASTICS CO LTD | 306,100 | $1,353 | 0.0% | $4.58 | — | COM | 16948F107 |
| NHC | NATIONAL HEALTHCARE CORP | 21,920 | $1,352 | 0.0% | $50.24 | +29.0% | COM | 635906100 |
| — | AUTOBYTEL INC | 59,400 | $1,340 | 0.0% | $10.38 | — | COM NEW | 05275N205 |
| — | GULF RESOURCES INC | 735,850 | $1,339 | 0.0% | $1.59 | — | COM PAR $0.0005 | 40251W309 |
| — | CHARTER FINL CORP MD | 101,200 | $1,337 | 0.0% | $10.70 | — | COM | 16122W108 |
| SALM | SALEM MEDIA GROUP INC | 267,052 | $1,330 | 0.0% | $7.96 | -27.4% | CL A | 794093104 |
| — | KIMBALL INTL INC | 136,000 | $1,329 | 0.0% | $10.38 | — | CL B | 494274103 |
| MLR | MILLER INDS INC TENN | 61,000 | $1,329 | 0.0% | $13.30 | +29.9% | COM NEW | 600551204 |
| LAKE | LAKELAND INDS INC | 111,200 | $1,328 | 0.0% | $10.82 | +22.5% | COM | 511795106 |
| — | DYNAMIC MATLS CORP | 189,900 | $1,327 | 0.0% | $12.31 | — | COM | 267888105 |
| ODC | OIL DRI CORP AMER | 36,000 | $1,326 | 0.0% | $14.24 | +9.1% | COM | 677864100 |
| QUAD | QUAD / GRAPHICS INC | 141,600 | $1,317 | 0.0% | $18.98 | -43.3% | COM CL A | 747301109 |
| MTZ | MASTEC INC | 75,700 | $1,316 | 0.0% | $17.77 | 0.0% | COM | 576323109 |
| — | JAKKS PAC INC | 165,300 | $1,316 | 0.0% | $8.18 | — | COM | 47012E106 |
| RCKY | ROCKY BRANDS INC | 113,650 | $1,314 | 0.0% | $16.23 | -24.5% | COM | 774515100 |
| MBI | MBIA INC | 202,800 | $1,314 | 0.0% | $3.23 | -8.5% | COM | 55262C100 |
| — | NV5 GLOBAL INC | 59,700 | $1,312 | 0.0% | $18.56 | — | COM | 62945V109 |
| — | AK STL HLDG CORP | 583,400 | $1,307 | 0.0% | $2.24 | — | COM | 001547108 |
| — | CONSOLIDATED TOMOKA LD CO | 24,749 | $1,305 | 0.0% | $38.25 | — | COM | 210226106 |
| — | AIRGAS INC | 9,400 | $1,300 | 0.0% | $106.06 | — | COM | 009363102 |
| — | WILLBROS GROUP INC DEL | 483,300 | $1,300 | 0.0% | $1.45 | — | COM | 969203108 |
| — | PC-TEL INC | 283,000 | $1,288 | 0.0% | $6.67 | — | COM | 69325Q105 |
| — | CAI INTERNATIONAL INC | 127,700 | $1,287 | 0.0% | $20.71 | — | COM | 12477X106 |
| — | NEENAH PAPER INC | 20,450 | $1,277 | 0.0% | $60.27 | — | COM | 640079109 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 410,500 | $1,277 | 0.0% | $2.69 | 0.0% | SHS CLASS -A - | G0457F107 |
| RYZ | RYERSON HLDG CORP | 273,000 | $1,275 | 0.0% | $5.52 | -3.8% | COM | 783754104 |
| OLN | OLIN CORP | 73,400 | $1,267 | 0.0% | $15.54 | -8.0% | COM PAR $1 | 680665205 |
| — | HILL INTERNATIONAL INC | 326,171 | $1,266 | 0.0% | $4.94 | — | COM | 431466101 |
| — | ERA GROUP INC | 113,500 | $1,266 | 0.0% | $14.75 | — | COM | 26885G109 |
| — | LEE ENTERPRISES INC | 752,360 | $1,264 | 0.0% | $2.31 | — | COM | 523768109 |
| — | FORESTAR GROUP INC | 115,500 | $1,264 | 0.0% | $11.85 | — | COM | 346233109 |
| — | EDGEWATER TECHNOLOGY INC | 157,722 | $1,263 | 0.0% | $5.82 | — | COM | 280358102 |
| — | DSP GROUP INC | 133,000 | $1,256 | 0.0% | $8.44 | — | COM | 23332B106 |
| — | BLUCORA INC | 128,097 | $1,255 | 0.0% | $16.56 | — | COM | 095229100 |
| — | PDC ENERGY INC | 23,500 | $1,254 | 0.0% | $54.01 | — | COM | 69327R101 |
| RBCAA | REPUBLIC BANCORP KY | 47,450 | $1,253 | 0.0% | $22.46 | +15.1% | CL A | 760281204 |
| ECPG | ENCORE CAP GROUP INC | 43,000 | $1,250 | 0.0% | $37.78 | -8.6% | COM | 292554102 |
| AKBA | AKEBIA THERAPEUTICS INC | 96,650 | $1,249 | 0.0% | $9.22 | +10.6% | COM | 00972D105 |
| CRS | CARPENTER TECHNOLOGY CORP | 41,000 | $1,241 | 0.0% | $29.41 | -6.2% | COM | 144285103 |
| — | CARA THERAPEUTICS INC | 73,567 | $1,240 | 0.0% | $10.43 | — | COM | 140755109 |
| III | INFORMATION SERVICES GROUP I | 341,700 | $1,237 | 0.0% | $2.53 | +23.7% | COM | 45675Y104 |
| — | ROFIN SINAR TECHNOLOGIES INC | 46,200 | $1,237 | 0.0% | $26.25 | — | COM | 775043102 |
| — | FAIRPOINT COMMUNICATIONS INC | 76,900 | $1,236 | 0.0% | $16.07 | — | COM NEW | 305560302 |
| CZNC | CITIZENS & NORTHN CORP | 58,500 | $1,229 | 0.0% | $11.30 | +7.4% | COM | 172922106 |
| CPF | CENTRAL PAC FINL CORP | 55,700 | $1,227 | 0.0% | $12.03 | +24.5% | COM NEW | 154760409 |
| — | VOCERA COMMUNICATIONS INC | 100,300 | $1,224 | 0.0% | $8.07 | — | COM | 92857F107 |
| KCLI | KANSAS CITY LIFE INS CO | 31,900 | $1,221 | 0.0% | $37.11 | 0.0% | COM NEW | 484836200 |
| — | IXYS CORP | 96,500 | $1,219 | 0.0% | $11.11 | — | COM | 46600W106 |
| TRMK | TRUSTMARK CORP | 52,900 | $1,219 | 0.0% | $16.43 | +8.0% | COM | 898402102 |
| DIOD | DIODES INC | 52,999 | $1,218 | 0.0% | $23.59 | -4.9% | COM | 254543101 |
| — | VERASTEM INC | 654,600 | $1,218 | 0.0% | $3.03 | — | COM | 92337C104 |
| — | REIS INC | 51,100 | $1,213 | 0.0% | $18.50 | — | COM | 75936P105 |
| CULP | CULP INC | 47,466 | $1,209 | 0.0% | $15.29 | +57.0% | COM | 230215105 |
| KE | KIMBALL ELECTRONICS INC | 109,500 | $1,203 | 0.0% | $10.71 | +6.6% | COM | 49428J109 |
| NPK | NATIONAL PRESTO INDS INC | 14,505 | $1,202 | 0.0% | $64.89 | +33.6% | COM | 637215104 |
| TRUP | TRUPANION INC | 122,900 | $1,200 | 0.0% | $7.57 | +4.4% | COM | 898202106 |
| — | HAMPTON ROADS BANKSHARES INC | 651,979 | $1,200 | 0.0% | $1.48 | — | COM NEW | 409321502 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 21,358 | $1,199 | 0.0% | $29.53 | +41.5% | COM | 890110109 |
| — | AIRCASTLE LTD | 57,300 | $1,197 | 0.0% | $17.05 | — | COM | G0129K104 |
| FLXS | FLEXSTEEL INDS INC | 27,050 | $1,195 | 0.0% | $21.92 | +50.8% | COM | 339382103 |
| — | ZIX CORP | 234,832 | $1,193 | 0.0% | $4.23 | — | COM | 98974P100 |
| IWC | ISHARES TR | 16,525 | $1,191 | 0.0% | $61.72 | — | MICRO-CAP ETF | 464288869 |
| — | SUPREME INDS INC | 173,048 | $1,185 | 0.0% | $6.89 | — | CL A | 868607102 |
| — | TECHTARGET INC | 147,600 | $1,185 | 0.0% | $4.47 | — | COM | 87874R100 |
| OSG | AMBAC FINL GROUP INC | 84,000 | $1,184 | 0.0% | $25.47 | -39.7% | COM NEW | 023139884 |
| DGICA | DONEGAL GROUP INC | 84,000 | $1,183 | 0.0% | $8.43 | +8.2% | CL A | 257701201 |
| AORT | CRYOLIFE INC | 109,770 | $1,183 | 0.0% | $5.90 | +77.1% | COM | 228903100 |
| — | RENTECH INC | 335,300 | $1,180 | 0.0% | $4.55 | — | COM NEW | 760112201 |
| HGGG | HHGREGG INC | 321,300 | $1,176 | 0.0% | $8.08 | -43.3% | COM | 42833L108 |
| AHRT | ARMADA HOFFLER PPTYS INC | 111,900 | $1,173 | 0.0% | $9.95 | — | COM | 04208T108 |
| OPY | OPPENHEIMER HLDGS INC | 67,062 | $1,166 | 0.0% | $21.39 | -16.4% | CL A NON VTG | 683797104 |
| CGIP | CELADON GROUP INC | 117,800 | $1,165 | 0.0% | $15.99 | -16.6% | COM | 150838100 |
| — | YRC WORLDWIDE INC | 81,700 | $1,159 | 0.0% | $14.19 | — | COM PAR $.01 | 984249607 |
| — | HOUSTON WIRE & CABLE CO | 219,139 | $1,157 | 0.0% | $8.46 | — | COM | 44244K109 |
| ULBI | ULTRALIFE CORP | 179,000 | $1,156 | 0.0% | $3.72 | +77.4% | COM | 903899102 |
| DXLG | DESTINATION XL GROUP INC | 208,300 | $1,150 | 0.0% | $5.29 | +2.5% | COM | 25065K104 |
| BUSE | FIRST BUSEY CORP | 55,736 | $1,150 | 0.0% | $13.06 | +10.3% | COM NEW | 319383204 |
| — | TREMOR VIDEO INC | 556,600 | $1,147 | 0.0% | $2.17 | — | COM | 89484Q100 |
| — | NEWBRIDGE BANCORP | 93,806 | $1,143 | 0.0% | $5.99 | — | CL A NO PAR | 65080T102 |
| FONR | FONAR CORP | 66,100 | $1,141 | 0.0% | $16.53 | 0.0% | COM NEW | 344437405 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 123,900 | $1,137 | 0.0% | $14.48 | — | COM PAR $0.01 | 018606301 |
| — | SCORPIO TANKERS INC | 141,800 | $1,137 | 0.0% | $8.02 | — | SHS | Y7542C106 |
| — | CARDINAL FINL CORP | 49,828 | $1,134 | 0.0% | $18.45 | — | COM | 14149F109 |
| CENX | CENTURY ALUM CO | 255,000 | $1,127 | 0.0% | $16.18 | -73.5% | COM | 156431108 |
| CDXS | CODEXIS INC | 265,500 | $1,123 | 0.0% | $2.76 | +32.3% | COM | 192005106 |
| CVGI | COMMERCIAL VEH GROUP INC | 406,700 | $1,122 | 0.0% | $6.60 | -45.5% | COM | 202608105 |
| — | MAXWELL TECHNOLOGIES INC | 156,600 | $1,118 | 0.0% | $8.52 | — | COM | 577767106 |
| — | SEAGATE TECHNOLOGY PLC | 30,300 | $1,111 | 0.0% | $45.12 | — | SHS | G7945M107 |
| PIPR | PIPER JAFFRAY COS | 27,500 | $1,111 | 0.0% | $33.63 | +14.0% | COM | 724078100 |
| RAIL | FREIGHTCAR AMER INC | 56,975 | $1,107 | 0.0% | $20.10 | +4.5% | COM | 357023100 |
| SNFCA | SECURITY NATL FINL CORP | 168,986 | $1,107 | 0.0% | $4.75 | -4.5% | CL A NEW | 814785309 |
| — | SPARTON CORP | 55,300 | $1,105 | 0.0% | $22.40 | — | COM | 847235108 |
| — | ZOGENIX INC | 74,639 | $1,100 | 0.0% | $13.51 | — | COM NEW | 98978L204 |
| — | EGALET CORP | 99,700 | $1,099 | 0.0% | $5.70 | — | COM | 28226B104 |
| PEBO | PEOPLES BANCORP INC | 58,150 | $1,096 | 0.0% | $19.52 | +3.3% | COM | 709789101 |
| WTBA | WEST BANCORPORATION INC | 55,294 | $1,092 | 0.0% | $11.27 | +76.1% | CAP STK | 95123P106 |
| — | UNIT CORP | 89,400 | $1,091 | 0.0% | $19.13 | — | COM | 909218109 |
| — | ITERIS INC | 507,430 | $1,091 | 0.0% | $1.80 | — | COM | 46564T107 |
| — | NICHOLAS FINANCIAL INC | 93,600 | $1,090 | 0.0% | $11.62 | — | COM NEW | 65373J209 |
| — | AMAG PHARMACEUTICALS INC | 36,000 | $1,087 | 0.0% | $30.19 | — | COM | 00163U106 |
| MTEX | MANNATECH INC | 57,200 | $1,086 | 0.0% | $17.64 | +20.0% | COM NEW | 563771203 |
| NC | NACCO INDS INC | 25,700 | $1,085 | 0.0% | $9.16 | -11.4% | CL A | 629579103 |
| — | SEARS HOMETOWN & OUTLET STOR | 135,500 | $1,084 | 0.0% | $8.01 | — | COM | 812362101 |
| HTB | HOMETRUST BANCSHARES INC | 53,161 | $1,077 | 0.0% | $16.39 | +19.3% | COM | 437872104 |
| — | GAIAM INC | 172,500 | $1,076 | 0.0% | $5.61 | — | CL A | 36268Q103 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 24,964 | $1,073 | 0.0% | $16.76 | — | COM | 090931106 |
| — | KONA GRILL INC | 67,500 | $1,071 | 0.0% | $11.72 | — | COM | 50047H201 |
| — | NANOSTRING TECHNOLOGIES INC | 72,700 | $1,069 | 0.0% | $15.08 | — | COM | 63009R109 |
| CLW | CLEARWATER PAPER CORP | 23,400 | $1,065 | 0.0% | $52.80 | -9.0% | COM | 18538R103 |
| HIFS | HINGHAM INSTN SVGS MASS | 8,893 | $1,065 | 0.0% | $87.25 | +29.4% | COM | 433323102 |
| — | SUFFOLK BANCORP | 37,500 | $1,063 | 0.0% | $16.64 | — | COM | 864739107 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 42,358 | $1,059 | 0.0% | $13.99 | +36.5% | COM | 319390100 |
| NWPX | NORTHWEST PIPE CO | 94,595 | $1,059 | 0.0% | $29.27 | -56.9% | COM | 667746101 |
| — | HIGHER ONE HLDGS INC | 325,228 | $1,054 | 0.0% | $2.31 | — | COM | 42983D104 |
| — | BLACK BOX CORP DEL | 109,939 | $1,048 | 0.0% | $23.99 | — | COM | 091826107 |
| — | EPIQ SYS INC | 80,000 | $1,046 | 0.0% | $16.41 | — | COM | 26882D109 |
| MOV | MOVADO GROUP INC | 40,600 | $1,044 | 0.0% | $26.07 | 0.0% | COM | 624580106 |
| — | NATIONAL INTERSTATE CORP | 39,000 | $1,041 | 0.0% | $27.37 | — | COM | 63654U100 |
| — | GUARANTY BANCORP DEL | 62,880 | $1,040 | 0.0% | $11.87 | — | COM NEW | 40075T607 |
| MGRC | MCGRATH RENTCORP | 41,300 | $1,040 | 0.0% | $29.73 | -7.0% | COM | 580589109 |
| — | SANDY SPRING BANCORP INC | 38,550 | $1,039 | 0.0% | $21.62 | — | COM | 800363103 |
| — | JUNIPER PHARMACEUTICALS INC | 100,900 | $1,039 | 0.0% | $10.30 | — | COM | 48203L107 |
| — | AMERICAN RIVER BANKSHARES | 98,044 | $1,037 | 0.0% | $8.72 | — | COM | 029326105 |
| CNTY | CENTURY CASINOS INC | 132,850 | $1,034 | 0.0% | $6.28 | +7.9% | COM | 156492100 |
| MRCC | MONROE CAP CORP | 78,703 | $1,030 | 0.0% | $4.47 | -0.0% | COM | 610335101 |
| JRVR | JAMES RIV GROUP LTD | 30,600 | $1,026 | 0.0% | $30.30 | 0.0% | COM | G5005R107 |
| LE | LANDS END INC NEW | 43,600 | $1,022 | 0.0% | $36.44 | -33.6% | COM | 51509F105 |
| — | BARNES & NOBLE ED INC | 102,384 | $1,019 | 0.0% | $12.71 | — | COM | 06777U101 |
| LWAY | LIFEWAY FOODS INC | 91,352 | $1,014 | 0.0% | $14.51 | -22.3% | COM | 531914109 |
| — | MATTERSIGHT CORP | 154,377 | $1,013 | 0.0% | $5.00 | — | COM | 577097108 |
| — | HARTE-HANKS INC | 311,700 | $1,010 | 0.0% | $6.99 | — | COM | 416196103 |
| — | RUDOLPH TECHNOLOGIES INC | 71,050 | $1,010 | 0.0% | $10.27 | — | COM | 781270103 |
| — | SPARTAN MTRS INC | 324,500 | $1,009 | 0.0% | $5.38 | — | COM | 846819100 |
| — | ELECTRO RENT CORP | 109,603 | $1,008 | 0.0% | $12.60 | — | COM | 285218103 |
| — | DIME CMNTY BANCSHARES | 57,500 | $1,006 | 0.0% | $15.64 | — | COM | 253922108 |
| NNBR | NN INC | 63,000 | $1,004 | 0.0% | $15.02 | 0.0% | COM | 629337106 |
| EPM | EVOLUTION PETROLEUM CORP | 208,723 | $1,004 | 0.0% | $3.89 | -15.8% | COM | 30049A107 |
| SGA | SAGA COMMUNICATIONS INC | 26,004 | $1,000 | 0.0% | $41.54 | -0.9% | CL A NEW | 786598300 |
| — | UNITED CMNTY FINL CORP OHIO | 169,055 | $997 | 0.0% | $4.65 | — | COM | 909839102 |
| — | ENCANA CORP | 195,000 | $993 | 0.0% | $11.15 | — | COM | 292505104 |
| — | SOUTHWEST BANCORP INC OKLA | 56,800 | $993 | 0.0% | $13.20 | — | COM | 844767103 |
| — | ACCURIDE CORP NEW | 597,543 | $992 | 0.0% | $4.32 | — | COM NEW | 00439T206 |
| — | KEMET CORP | 417,987 | $991 | 0.0% | $2.60 | — | COM NEW | 488360207 |
| — | PSIVIDA CORP | 205,400 | $990 | 0.0% | $4.13 | — | COM | 74440J101 |
| RHI | ROBERT HALF INTL INC | 20,800 | $981 | 0.0% | $60.13 | -16.1% | COM | 770323103 |
| GDEN | GOLDEN ENTMT INC | 95,550 | $977 | 0.0% | $7.18 | +5.4% | COM | 381013101 |
| — | SORL AUTO PTS INC | 385,929 | $976 | 0.0% | $2.89 | — | COM | 78461U101 |
| — | LIONBRIDGE TECHNOLOGIES INC | 198,795 | $976 | 0.0% | $3.60 | — | COM | 536252109 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 47,289 | $975 | 0.0% | $14.40 | +40.9% | COM | 704699107 |
| AGYS | AGILYSYS INC | 97,600 | $975 | 0.0% | $11.64 | -5.1% | COM | 00847J105 |
| — | RELM WIRELESS CORP | 245,900 | $969 | 0.0% | $3.70 | — | COM | 759525108 |
| ZUMZ | ZUMIEZ INC | 63,900 | $966 | 0.0% | $22.80 | -29.0% | COM | 989817101 |
| — | ONCOTHYREON INC | 432,588 | $960 | 0.0% | $1.76 | — | COM | 682324108 |
| — | STARRETT L S CO | 98,746 | $960 | 0.0% | $15.47 | — | CL A | 855668109 |
| NBTB | NBT BANCORP INC | 34,382 | $959 | 0.0% | $23.02 | +23.6% | COM | 628778102 |
| GENC | GENCOR INDS INC | 84,600 | $956 | 0.0% | $6.52 | +8.6% | COM | 368678108 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 161,576 | $953 | 0.0% | $2.91 | +3.1% | COM | 630402105 |
| — | MIDSOUTH BANCORP INC | 104,800 | $952 | 0.0% | $14.22 | — | COM | 598039105 |
| — | CRAFT BREW ALLIANCE INC | 113,200 | $947 | 0.0% | $8.30 | — | COM | 224122101 |
| TACT | TRANSACT TECHNOLOGIES INC | 110,200 | $946 | 0.0% | $7.66 | +20.1% | COM | 892918103 |
| — | HC2 HLDGS INC | 178,700 | $945 | 0.0% | $7.01 | — | COM | 404139107 |
| — | KAMAN CORP | 23,100 | $943 | 0.0% | $37.14 | — | COM | 483548103 |
| BONTQ | BON-TON STORES INC | 447,639 | $940 | 0.0% | $4.63 | -43.1% | COM | 09776J101 |
| — | DELTA NAT GAS INC | 44,700 | $938 | 0.0% | $21.44 | — | COM | 247748106 |
| RLGT | RADIANT LOGISTICS INC | 272,900 | $936 | 0.0% | $2.87 | +36.5% | COM | 75025X100 |
| — | CARROLS RESTAURANT GROUP INC | 79,550 | $934 | 0.0% | $6.84 | — | COM | 14574X104 |
| — | DATALINK CORP | 137,400 | $934 | 0.0% | $8.78 | — | COM | 237934104 |
| AGM | FEDERAL AGRIC MTG CORP | 29,600 | $934 | 0.0% | $20.93 | +3.8% | CL C | 313148306 |
| ZEUS | OLYMPIC STEEL INC | 80,500 | $932 | 0.0% | $25.06 | -57.2% | COM | 68162K106 |
| CWT | CALIFORNIA WTR SVC GROUP | 40,000 | $931 | 0.0% | $18.90 | -2.2% | COM | 130788102 |
| — | GUIDANCE SOFTWARE INC | 154,430 | $930 | 0.0% | $7.35 | — | COM | 401692108 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 267,758 | $926 | 0.0% | $4.20 | -26.0% | COM | 239360100 |
| ASPN | ASPEN AEROGELS INC | 152,430 | $925 | 0.0% | $7.90 | -12.4% | COM | 04523Y105 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 50,398 | $924 | 0.0% | $11.34 | +19.2% | COM | 946760105 |
| HVT | HAVERTY FURNITURE INC | 43,000 | $922 | 0.0% | $21.77 | +5.3% | COM | 419596101 |
| ACNT | SYNALLOY CP DEL | 133,297 | $917 | 0.0% | $10.78 | -26.5% | COM | 871565107 |
| DLAPQ | DELTA APPAREL INC | 65,188 | $915 | 0.0% | $14.32 | +11.5% | COM | 247368103 |
| — | ENERNOC INC | 237,200 | $913 | 0.0% | $11.92 | — | COM | 292764107 |
| — | FBR & CO | 45,900 | $913 | 0.0% | $25.32 | — | COM NEW | 30247C400 |
| — | RTI SURGICAL INC | 229,600 | $912 | 0.0% | $4.18 | — | COM | 74975N105 |
| — | VERITIV CORP | 25,022 | $906 | 0.0% | $37.03 | — | COM | 923454102 |
| — | CUTERA INC | 70,850 | $906 | 0.0% | $9.74 | — | COM | 232109108 |
| — | CYBEROPTICS CORP | 118,200 | $904 | 0.0% | $6.58 | — | COM | 232517102 |
| — | FIRST LONG IS CORP | 30,000 | $900 | 0.0% | $31.59 | — | COM | 320734106 |
| — | TESSCO TECHNOLOGIES INC | 46,200 | $900 | 0.0% | $26.40 | — | COM | 872386107 |
| — | PREMIER INC | 25,500 | $899 | 0.0% | $33.53 | — | CL A | 74051N102 |
| — | NEUSTAR INC | 37,400 | $896 | 0.0% | $23.96 | — | CL A | 64126X201 |
| — | OCATA THERAPEUTICS INC | 106,282 | $895 | 0.0% | $4.91 | — | COM | 67457L100 |
| — | HOPFED BANCORP INC | 74,588 | $894 | 0.0% | $11.46 | — | COM | 439734104 |
| — | CHICOPEE BANCORP INC | 51,500 | $893 | 0.0% | $16.08 | — | COM | 168565109 |
| — | TELENAV INC | 156,500 | $890 | 0.0% | $5.23 | — | COM | 879455103 |
| KVHI | KVH INDS INC | 94,167 | $887 | 0.0% | $12.66 | -23.5% | COM | 482738101 |
| — | IMMUNOMEDICS INC | 288,900 | $887 | 0.0% | $4.59 | — | COM | 452907108 |
| — | AEP INDS INC | 11,450 | $883 | 0.0% | $63.87 | — | COM | 001031103 |
| GHM | GRAHAM CORP | 52,400 | $881 | 0.0% | $20.24 | -24.6% | COM | 384556106 |
| HCKT | HACKETT GROUP INC | 54,500 | $876 | 0.0% | $5.24 | +213.7% | COM | 404609109 |
| — | BROOKLINE BANCORP INC DEL | 75,700 | $871 | 0.0% | $8.60 | — | COM | 11373M107 |
| HBIO | HARVARD BIOSCIENCE INC | 251,117 | $871 | 0.0% | $3.75 | -8.7% | COM | 416906105 |
| LMAT | LEMAITRE VASCULAR INC | 50,200 | $866 | 0.0% | $5.48 | +139.5% | COM | 525558201 |
| RMAX | RE MAX HLDGS INC | 23,218 | $866 | 0.0% | $29.18 | +4.7% | CL A | 75524W108 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 64,100 | $866 | 0.0% | $15.56 | +0.7% | COM NEW | 64107N206 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 649,880 | $864 | 0.0% | $1.86 | — | COM | 63937X103 |
| — | REPUBLIC AWYS HLDGS INC | 219,654 | $863 | 0.0% | $11.24 | — | COM | 760276105 |
| — | KCG HLDGS INC | 70,000 | $862 | 0.0% | $10.13 | — | CL A | 48244B100 |
| — | ENCORE WIRE CORP | 23,200 | $860 | 0.0% | $32.65 | — | COM | 292562105 |
| — | COMSTOCK RES INC | 459,375 | $859 | 0.0% | $4.68 | — | COM NEW | 205768203 |
| — | EXA CORP | 74,000 | $859 | 0.0% | $11.65 | — | COM | 300614500 |
| — | LOXO ONCOLOGY INC | 30,200 | $859 | 0.0% | $18.03 | — | COM | 548862101 |
| TWI | TITAN INTL INC ILL | 218,000 | $859 | 0.0% | $11.00 | -51.0% | COM | 88830M102 |
| — | LO-JACK CORP | 154,050 | $857 | 0.0% | $4.81 | — | COM | 539451104 |
| FIVN | FIVE9 INC | 98,500 | $857 | 0.0% | $4.33 | +33.6% | COM | 338307101 |
| — | HIGHPOWER INTL INC | 285,045 | $855 | 0.0% | $5.26 | — | COM | 43113X101 |
| — | PENNS WOODS BANCORP INC | 20,000 | $849 | 0.0% | $41.70 | — | COM | 708430103 |
| — | STRAIGHT PATH COMMUNICATNS I | 49,170 | $843 | 0.0% | $5.27 | — | CL B | 862578101 |
| EVC | ENTRAVISION COMMUNICATIONS C | 108,800 | $839 | 0.0% | $2.58 | +92.0% | CL A | 29382R107 |
| — | GIGOPTIX INC | 275,000 | $836 | 0.0% | $1.45 | — | COM | 37517Y103 |
| — | FURMANITE CORPORATION | 125,500 | $836 | 0.0% | $6.69 | — | COM | 361086101 |
| TWIN | TWIN DISC INC | 79,000 | $831 | 0.0% | $18.24 | -38.7% | COM | 901476101 |
| — | CONCERT PHARMACEUTICALS INC | 43,700 | $829 | 0.0% | $12.31 | — | COM | 206022105 |
| MBWM | MERCANTILE BANK CORP | 33,750 | $828 | 0.0% | $11.33 | +41.9% | COM | 587376104 |
| — | CLEARONE INC | 64,000 | $828 | 0.0% | $9.13 | — | COM | 18506U104 |
| — | AV HOMES INC | 64,200 | $822 | 0.0% | $17.73 | — | COM | 00234P102 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 27,000 | $821 | 0.0% | $23.69 | +30.0% | COM | 598511103 |
| ARTNA | ARTESIAN RESOURCES CORP | 29,600 | $820 | 0.0% | $15.39 | +24.5% | CL A | 043113208 |
| LFCR | LANDEC CORP | 69,200 | $819 | 0.0% | $12.69 | -3.2% | COM | 514766104 |
| — | INTRAWEST RESORTS HLDGS INC | 104,300 | $816 | 0.0% | $9.67 | — | COM | 46090K109 |
| — | CLOUD PEAK ENERGY INC | 391,700 | $815 | 0.0% | $5.24 | — | COM | 18911Q102 |
| — | CAMBIUM LEARNING GRP INC | 167,750 | $814 | 0.0% | $3.60 | — | COM | 13201A107 |
| — | ENVISION HEALTHCARE HLDGS IN | 31,300 | $813 | 0.0% | $38.34 | — | COM | 29413U103 |
| — | MIDDLEBURG FINANCIAL CORP | 43,863 | $811 | 0.0% | $18.22 | — | COM | 596094102 |
| — | MUTUALFIRST FINL INC | 32,449 | $809 | 0.0% | $15.23 | — | COM | 62845B104 |
| — | CURIS INC | 277,725 | $808 | 0.0% | $2.50 | — | COM | 231269101 |
| — | SKULLCANDY INC | 170,350 | $806 | 0.0% | $6.77 | — | COM | 83083J104 |
| — | INTERMOLECULAR INC | 347,600 | $806 | 0.0% | $2.63 | — | COM | 45882D109 |
| CFNB | CALIFORNIA FIRST NTNL BANCOR | 61,857 | $805 | 0.0% | $11.60 | -8.4% | COM | 130222102 |
| FSLR | FIRST SOLAR INC | 12,108 | $799 | 0.0% | $55.86 | +0.4% | COM | 336433107 |
| — | ROSETTA STONE INC | 119,392 | $799 | 0.0% | $10.89 | — | COM | 777780107 |
| REI | RING ENERGY INC | 113,053 | $797 | 0.0% | $11.22 | -15.3% | COM | 76680V108 |
| — | BOINGO WIRELESS INC | 120,000 | $794 | 0.0% | $6.78 | — | COM | 09739C102 |
| RCMT | RCM TECHNOLOGIES INC | 144,210 | $793 | 0.0% | $5.22 | -2.1% | COM NEW | 749360400 |
| — | ACHAOGEN INC | 137,950 | $792 | 0.0% | $7.73 | — | COM | 004449104 |
| TCX | TUCOWS INC | 37,500 | $791 | 0.0% | $13.22 | +84.8% | COM NEW | 898697206 |
| — | CAFEPRESS INC | 205,988 | $791 | 0.0% | $4.46 | — | COM | 12769A103 |
| EFSC | ENTERPRISE FINL SVCS CORP | 27,900 | $791 | 0.0% | $12.10 | +94.5% | COM | 293712105 |
| — | HANDY & HARMAN LTD | 38,450 | $789 | 0.0% | $23.98 | — | COM | 410315105 |
| ERII | ENERGY RECOVERY INC | 111,174 | $786 | 0.0% | $3.72 | +69.7% | COM | 29270J100 |
| — | OMNOVA SOLUTIONS INC | 128,300 | $786 | 0.0% | $6.92 | — | COM | 682129101 |
| BCO | BRINKS CO | 27,200 | $785 | 0.0% | $23.51 | +16.4% | COM | 109696104 |
| PEBK | PEOPLES BANCORP N C INC | 40,401 | $780 | 0.0% | $13.10 | +30.4% | COM | 710577107 |
| — | CIBER INC | 222,151 | $780 | 0.0% | $3.39 | — | COM | 17163B102 |
| — | PERCEPTRON INC | 100,000 | $779 | 0.0% | $7.89 | — | COM | 71361F100 |
| HURN | HURON CONSULTING GROUP INC | 13,100 | $778 | 0.0% | $56.20 | 0.0% | COM | 447462102 |
| — | AROTECH CORP | 381,263 | $778 | 0.0% | $3.94 | — | COM NEW | 042682203 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 313,055 | $776 | 0.0% | $3.31 | — | COM NEW | 60786L206 |
| — | SUSSEX BANCORP | 59,000 | $775 | 0.0% | $12.49 | — | COM | 869245100 |
| STRS | STRATUS PPTYS INC | 37,150 | $773 | 0.0% | $14.70 | +13.8% | COM NEW | 863167201 |
| INFU | INFUSYSTEM HLDGS INC | 252,378 | $770 | 0.0% | $2.71 | +5.9% | COM | 45685K102 |
| — | POZEN INC | 112,400 | $768 | 0.0% | $7.37 | — | COM | 73941U102 |
| WSM | WILLIAMS SONOMA INC | 13,100 | $765 | 0.0% | $30.70 | -12.5% | COM | 969904101 |
| MYRG | MYR GROUP INC DEL | 37,100 | $765 | 0.0% | $21.99 | -1.7% | COM | 55405W104 |
| FATE | FATE THERAPEUTICS INC | 224,537 | $757 | 0.0% | $5.17 | -18.7% | COM | 31189P102 |
| DSGR | LAWSON PRODS INC | 32,400 | $757 | 0.0% | $9.81 | +33.8% | COM | 520776105 |
| KTCC | KEY TRONICS CORP | 99,433 | $756 | 0.0% | $10.62 | -23.5% | COM | 493144109 |
| — | ACCESS NATL CORP | 36,900 | $755 | 0.0% | $13.25 | — | COM | 004337101 |
| GSM | FERROGLOBE PLC | 70,000 | $753 | 0.0% | $10.52 | 0.0% | SHS | G33856108 |
| — | UNIVERSAL STAINLESS & ALLOY | 81,086 | $753 | 0.0% | $28.86 | — | COM | 913837100 |
| — | CONCURRENT COMPUTER CORP NEW | 152,202 | $753 | 0.0% | $7.33 | — | COM PAR $.01 | 206710402 |
| — | DICERNA PHARMACEUTICALS INC | 63,300 | $751 | 0.0% | $14.08 | — | COM | 253031108 |
| LINC | LINCOLN EDL SVCS CORP | 374,700 | $746 | 0.0% | $3.03 | -47.7% | COM | 533535100 |
| — | ELECTRO SCIENTIFIC INDS | 143,500 | $745 | 0.0% | $6.33 | — | COM | 285229100 |
| — | SIZMEK INC | 203,710 | $744 | 0.0% | $5.98 | — | COM | 83013P105 |
| — | DIGIRAD CORP | 128,300 | $743 | 0.0% | $3.79 | — | COM | 253827109 |
| — | SUPPORT COM INC | 734,445 | $742 | 0.0% | $1.81 | — | COM | 86858W101 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 39,200 | $741 | 0.0% | $18.78 | -5.3% | COM | 199333105 |
| — | AMERICAN SOFTWARE INC | 72,650 | $740 | 0.0% | $8.74 | — | CL A | 029683109 |
| — | DELEK US HLDGS INC | 30,000 | $738 | 0.0% | $24.60 | — | COM | 246647101 |
| — | RICHMONT MINES INC | 230,000 | $738 | 0.0% | $2.00 | — | COM | 76547T106 |
| TRS | TRIMAS CORP | 39,500 | $737 | 0.0% | $19.54 | -0.9% | COM NEW | 896215209 |
| NAUH | NATIONAL AMERN UNIV HLDGS IN | 350,988 | $734 | 0.0% | $2.61 | -3.9% | COM | 63245Q105 |
| AIRT | AIR T INC | 29,900 | $732 | 0.0% | $14.03 | +6.9% | COM | 009207101 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 32,215 | $728 | 0.0% | $13.26 | +62.5% | COM | 842873101 |
| — | GAS NAT INC | 97,700 | $728 | 0.0% | $8.74 | — | COM | 367204104 |
| — | ENTERPRISE BANCORP INC MASS | 31,733 | $725 | 0.0% | $19.51 | — | COM | 293668109 |
| — | TONIX PHARMACEUTICALS HLDG C | 94,401 | $724 | 0.0% | $7.80 | — | COM NEW | 890260201 |
| — | MITCHAM INDS INC | 239,700 | $722 | 0.0% | $10.54 | — | COM | 606501104 |
| — | TRANS WORLD ENTMT CORP | 200,596 | $718 | 0.0% | $4.40 | — | COM | 89336Q100 |
| — | UNITED CMNTY BANCORP IND | 48,000 | $717 | 0.0% | $15.56 | — | COM | 90984R101 |
| — | MEDGENICS INC | 119,000 | $716 | 0.0% | $6.09 | — | COM NEW | 58436Q203 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 60,002 | $713 | 0.0% | $14.91 | -21.5% | CL A | 828359109 |
| KMT | KENNAMETAL INC | 37,000 | $710 | 0.0% | $19.47 | 0.0% | COM | 489170100 |
| EGY | VAALCO ENERGY INC | 442,000 | $707 | 0.0% | $4.91 | -68.9% | COM NEW | 91851C201 |
| NTPIF | NAM TAI PPTY INC | 121,450 | $703 | 0.0% | $4.25 | +25.2% | SHS | G63907102 |
| — | ENDOCYTE INC | 174,900 | $701 | 0.0% | $5.98 | — | COM | 29269A102 |
| — | PERNIX THERAPEUTICS HLDGS IN | 237,456 | $701 | 0.0% | $3.73 | — | COM | 71426V108 |
| — | COLLECTORS UNIVERSE INC | 45,160 | $700 | 0.0% | $13.68 | — | COM NEW | 19421R200 |
| — | PERFORMANT FINL CORP | 391,000 | $700 | 0.0% | $2.09 | — | COM | 71377E105 |
| ORN | ORION MARINE GROUP INC | 167,164 | $697 | 0.0% | $10.17 | -57.3% | COM | 68628V308 |
| — | K12 INC | 79,100 | $696 | 0.0% | $13.23 | — | COM | 48273U102 |
| — | HF FINL CORP | 36,700 | $693 | 0.0% | $15.29 | — | COM | 404172108 |
| — | CENVEO INC | 795,498 | $693 | 0.0% | $1.84 | — | COM | 15670S105 |
| AP | AMPCO-PITTSBURGH CORP | 67,504 | $693 | 0.0% | $16.21 | -33.7% | COM | 032037103 |
| — | KEY ENERGY SVCS INC | 1,427,700 | $688 | 0.0% | $2.74 | — | COM | 492914106 |
| ITIC | INVESTORS TITLE CO | 7,112 | $688 | 0.0% | $73.91 | +11.2% | COM | 461804106 |
| ONB | OLD NATL BANCORP IND | 50,600 | $686 | 0.0% | $13.13 | +7.7% | COM | 680033107 |
| CFFI | C & F FINL CORP | 17,600 | $686 | 0.0% | $29.33 | -4.8% | COM | 12466Q104 |
| — | ALLIANCE FIBER OPTIC PRODS I | 45,000 | $682 | 0.0% | $14.51 | — | COM NEW | 018680306 |
| MHK | MOHAWK INDS INC | 3,600 | $682 | 0.0% | $198.07 | -3.1% | COM | 608190104 |
| GCO | GENESCO INC | 12,000 | $682 | 0.0% | $68.61 | -15.7% | COM | 371532102 |
| GSIT | GSI TECHNOLOGY | 182,717 | $680 | 0.0% | $6.15 | -33.4% | COM | 36241U106 |
| CAC | CAMDEN NATL CORP | 15,353 | $677 | 0.0% | $15.06 | +32.0% | COM | 133034108 |
| — | RACKSPACE HOSTING INC | 26,700 | $676 | 0.0% | $37.19 | — | COM | 750086100 |
| — | TRIANGLE PETE CORP | 877,900 | $676 | 0.0% | $0.98 | — | COM NEW | 89600B201 |
| — | CASTLE BRANDS INC | 549,187 | $676 | 0.0% | $1.20 | — | COM | 148435100 |
| USLM | UNITED STATES LIME & MINERAL | 12,263 | $674 | 0.0% | $11.00 | -7.0% | COM | 911922102 |
| CDE | COEUR MNG INC | 271,500 | $673 | 0.0% | $2.73 | 0.0% | COM NEW | 192108504 |
| — | LIBERATOR MEDICAL HLDGS INC | 201,400 | $673 | 0.0% | $3.52 | — | COM | 53012L108 |
| INTT | INTEST CORP | 159,000 | $673 | 0.0% | $4.24 | -7.6% | COM | 461147100 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 47,763 | $672 | 0.0% | $20.88 | -31.8% | COM | 37364X109 |
| RELL | RICHARDSON ELECTRS LTD | 118,211 | $670 | 0.0% | $5.93 | -29.8% | COM | 763165107 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 127,300 | $670 | 0.0% | $5.22 | +9.1% | COM | 230770109 |
| SM | SM ENERGY CO | 34,000 | $668 | 0.0% | $27.17 | 0.0% | COM | 78454L100 |
| — | S L INDS INC | 20,917 | $667 | 0.0% | $34.36 | — | COM | 784413106 |
| ADUS | ADDUS HOMECARE CORP | 28,600 | $666 | 0.0% | $19.65 | +28.1% | COM | 006739106 |
| — | ALIMERA SCIENCES INC | 274,069 | $663 | 0.0% | $3.67 | — | COM | 016259103 |
| — | DURECT CORP | 299,000 | $661 | 0.0% | $1.52 | — | COM | 266605104 |
| ENTA | ENANTA PHARMACEUTICALS INC | 20,000 | $660 | 0.0% | $32.59 | 0.0% | COM | 29251M106 |
| — | ARQULE INC | 303,993 | $660 | 0.0% | $1.90 | — | COM | 04269E107 |
| — | AGILE THERAPEUTICS INC | 67,334 | $657 | 0.0% | $8.19 | — | COM | 00847L100 |
| — | PHARMATHENE INC | 344,444 | $654 | 0.0% | $1.72 | — | COM | 71714G102 |
| — | HEALTH INS INNOVATIONS INC | 97,416 | $653 | 0.0% | $6.65 | — | COM CL A | 42225K106 |
| CLFD | CLEARFIELD INC | 48,300 | $648 | 0.0% | $13.51 | +1.4% | COM | 18482P103 |
| HNRG | HALLADOR ENERGY COMPANY | 141,600 | $646 | 0.0% | $7.62 | -18.1% | COM | 40609P105 |
| — | MEDIA GEN INC NEW | 40,000 | $646 | 0.0% | $14.00 | — | COM | 58441K100 |
| — | ANCHOR BANCORP WA | 25,000 | $645 | 0.0% | $21.46 | — | COM | 032838104 |
| AMTX | AEMETIS INC | 221,939 | $644 | 0.0% | $1.39 | -55.6% | COM NEW | 00770K202 |
| BCBP | BCB BANCORP INC | 61,912 | $644 | 0.0% | $5.85 | +7.7% | COM | 055298103 |
| OVBC | OHIO VY BANC CORP | 25,900 | $642 | 0.0% | $20.27 | +20.5% | COM | 677719106 |
| — | EXACTECH INC | 35,300 | $641 | 0.0% | $23.91 | — | COM | 30064E109 |
| — | XCERRA CORP | 105,400 | $638 | 0.0% | $6.84 | — | COM | 98400J108 |
| — | EVERI HLDGS INC | 145,000 | $637 | 0.0% | $5.13 | — | COM | 30034T103 |
| — | ALMOST FAMILY INC | 16,600 | $635 | 0.0% | $23.22 | — | COM | 020409108 |
| NATH | NATHANS FAMOUS INC NEW | 12,300 | $634 | 0.0% | $48.21 | -9.9% | COM | 632347100 |
| — | PRGX GLOBAL INC | 170,539 | $634 | 0.0% | $4.71 | — | COM NEW | 69357C503 |
| NTWK | NETSOL TECHNOLOGIES INC | 81,180 | $630 | 0.0% | $7.17 | -16.4% | COM PAR $.001 | 64115A402 |
| — | GORDMANS STORES INC | 200,000 | $630 | 0.0% | $4.42 | — | COM | 38269P100 |
| — | ORCHIDS PAPER PRODS CO DEL | 20,361 | $630 | 0.0% | $30.88 | — | COM | 68572N104 |
| — | PACIFIC MERCANTILE BANCORP | 88,521 | $629 | 0.0% | $6.38 | — | COM | 694552100 |
| QNST | QUINSTREET INC | 146,547 | $629 | 0.0% | $6.81 | -23.4% | COM | 74874Q100 |
| — | CHINA GREEN AGRICULTURE INC | 410,300 | $628 | 0.0% | $1.78 | — | COM | 16943W105 |
| — | GLYCOMIMETICS INC | 109,764 | $628 | 0.0% | $6.71 | — | COM | 38000Q102 |
| — | JONES ENERGY INC | 162,742 | $627 | 0.0% | $6.90 | — | COM CL A | 48019R108 |
| — | JMP GROUP LLC | 114,451 | $625 | 0.0% | $6.38 | — | COM | 46629U107 |
| LQDT | LIQUIDITY SERVICES INC | 96,100 | $625 | 0.0% | $8.36 | -10.1% | COM | 53635B107 |
| — | MEI PHARMA INC | 390,000 | $624 | 0.0% | $1.64 | — | COM NEW | 55279B202 |
| AVD | AMERICAN VANGUARD CORP | 44,200 | $619 | 0.0% | $12.23 | +10.3% | COM | 030371108 |
| MFIN | MEDALLION FINL CORP | 87,611 | $617 | 0.0% | $8.88 | -33.4% | COM | 583928106 |
| — | BALLANTYNE STRONG INC | 134,920 | $615 | 0.0% | $4.28 | — | COM | 058516105 |
| — | CAREER EDUCATION CORP | 169,550 | $615 | 0.0% | $3.29 | — | COM | 141665109 |
| CVU | CPI AEROSTRUCTURES INC | 62,779 | $611 | 0.0% | $9.30 | -1.4% | COM NEW | 125919308 |
| ESCA | ESCALADE INC | 45,630 | $605 | 0.0% | $8.65 | +8.2% | COM | 296056104 |
| ORRF | ORRSTOWN FINL SVCS INC | 33,500 | $602 | 0.0% | $10.84 | +20.2% | COM | 687380105 |
| — | TREVENA INC | 57,337 | $602 | 0.0% | $6.52 | — | COM | 89532E109 |
| ASRV | AMERISERV FINL INC | 187,671 | $601 | 0.0% | $2.36 | +3.5% | COM | 03074A102 |
| — | DESTINATION MATERNITY CORP | 68,800 | $600 | 0.0% | $12.17 | — | COM | 25065D100 |
| CIZN | CITIZENS HLDG CO MISS | 25,170 | $599 | 0.0% | $10.53 | +26.1% | COM | 174715102 |
| — | CALITHERA BIOSCIENCES INC | 77,850 | $596 | 0.0% | $6.79 | — | COM | 13089P101 |
| — | RIGEL PHARMACEUTICALS INC | 195,300 | $592 | 0.0% | $3.47 | — | COM NEW | 766559603 |
| — | NEW YORK & CO INC | 258,229 | $591 | 0.0% | $3.66 | — | COM | 649295102 |
| IDT | IDT CORP | 50,567 | $590 | 0.0% | $9.77 | -6.9% | CL B NEW | 448947507 |
| VVX | VECTRUS INC | 28,200 | $589 | 0.0% | $25.76 | -9.6% | COM | 92242T101 |
| — | MACATAWA BK CORP | 97,250 | $588 | 0.0% | $5.07 | — | COM | 554225102 |
| — | PAIN THERAPEUTICS INC | 335,853 | $588 | 0.0% | $2.14 | — | COM | 69562K100 |
| — | SEVENTY SEVEN ENERGY INC | 556,000 | $584 | 0.0% | $4.15 | — | COM | 818097107 |
| — | TRANSENTERIX INC | 234,942 | $583 | 0.0% | $3.78 | — | COM NEW | 89366M201 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 148,054 | $582 | 0.0% | $3.84 | — | COM SER A | 04624N107 |
| CDNA | CAREDX INC | 90,750 | $581 | 0.0% | $5.44 | +0.0% | COM | 14167L103 |
| — | U.S. AUTO PARTS NETWORK INC | 197,684 | $581 | 0.0% | $2.77 | — | COM | 90343C100 |
| CHE | CHEMED CORP NEW | 3,850 | $577 | 0.0% | $86.43 | +64.2% | COM | 16359R103 |
| — | JAMBA INC | 42,742 | $577 | 0.0% | $14.77 | — | COM NEW | 47023A309 |
| — | GSE SYS INC | 240,125 | $576 | 0.0% | $1.55 | — | COM | 36227K106 |
| — | SPARK NETWORKS INC | 149,300 | $575 | 0.0% | $5.30 | — | COM | 84651P100 |
| DIT | AMCON DISTRG CO | 7,100 | $574 | 0.0% | $69.27 | -2.1% | COM NEW | 02341Q205 |
| CSGS | CSG SYS INTL INC | 15,950 | $574 | 0.0% | $25.02 | +11.5% | COM | 126349109 |
| — | CHEMBIO DIAGNOSTICS INC | 107,500 | $573 | 0.0% | $3.90 | — | COM NEW | 163572209 |
| — | PIONEER ENERGY SVCS CORP | 262,000 | $569 | 0.0% | $7.44 | — | COM | 723664108 |
| — | CARBONITE INC | 58,060 | $569 | 0.0% | $12.90 | — | COM | 141337105 |
| MKTX | MARKETAXESS HLDGS INC | 5,100 | $569 | 0.0% | $40.71 | +128.4% | COM | 57060D108 |
| — | CORIUM INTL INC | 70,000 | $568 | 0.0% | $9.60 | — | COM | 21887L107 |
| — | HMN FINL INC | 48,800 | $568 | 0.0% | $8.86 | — | COM | 40424G108 |
| DMRC | DIGIMARC CORP NEW | 15,500 | $566 | 0.0% | $21.95 | +46.1% | COM | 25381B101 |
| PKOH | PARK OHIO HLDGS CORP | 15,400 | $566 | 0.0% | $29.82 | 0.0% | COM | 700666100 |
| — | LUXOFT HLDG INC | 7,300 | $563 | 0.0% | $38.49 | — | ORD SHS CL A | G57279104 |
| — | TRIVASCULAR TECHNOLOGIES INC | 84,700 | $563 | 0.0% | $8.63 | — | COM | 89685A102 |
| AXTI | AXT INC | 226,006 | $560 | 0.0% | $2.55 | -8.6% | COM | 00246W103 |
| CIEN | CIENA CORP | 27,000 | $559 | 0.0% | $23.21 | -1.0% | COM NEW | 171779309 |
| FC | FRANKLIN COVEY CO | 33,334 | $558 | 0.0% | $14.56 | +9.7% | COM | 353469109 |
| — | DREW INDS INC | 9,150 | $557 | 0.0% | $57.68 | — | COM NEW | 26168L205 |
| — | VIVUS INC | 546,100 | $557 | 0.0% | $1.68 | — | COM | 928551100 |
| — | MCCLATCHY CO | 459,700 | $556 | 0.0% | $2.72 | — | CL A | 579489105 |
| BYD | BOYD GAMING CORP | 27,950 | $555 | 0.0% | $18.02 | 0.0% | COM | 103304101 |
| JOE | ST JOE CO | 30,000 | $555 | 0.0% | $17.18 | +13.8% | COM | 790148100 |
| PZZA | PAPA JOHNS INTL INC | 9,895 | $553 | 0.0% | $49.96 | -0.2% | COM | 698813102 |
| VNDA | VANDA PHARMACEUTICALS INC | 59,300 | $552 | 0.0% | $6.73 | +48.2% | COM | 921659108 |
| FICO | FAIR ISAAC CORP | 5,825 | $549 | 0.0% | $58.86 | +54.2% | COM | 303250104 |
| WRLD | WORLD ACCEP CORP DEL | 14,700 | $545 | 0.0% | $74.03 | -49.9% | COM | 981419104 |
| ARDX | ARDELYX INC | 30,000 | $544 | 0.0% | $12.61 | +47.7% | COM | 039697107 |
| TXRH | TEXAS ROADHOUSE INC | 15,200 | $544 | 0.0% | $29.67 | +1.0% | COM | 882681109 |
| GIII | G-III APPAREL GROUP LTD | 12,260 | $543 | 0.0% | $48.98 | +6.2% | COM | 36237H101 |
| GNE | GENIE ENERGY LTD | 48,667 | $543 | 0.0% | $9.70 | +16.7% | CL B | 372284208 |
| FEIM | FREQUENCY ELECTRS INC | 51,000 | $542 | 0.0% | $8.90 | -6.9% | COM | 358010106 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 10,500 | $542 | 0.0% | $49.49 | — | COM | 78377T107 |
| — | AMERICAN CAP SR FLOATING LTD | 55,000 | $541 | 0.0% | $9.84 | — | COM | 02504D108 |
| — | GULFMARK OFFSHORE INC | 115,800 | $541 | 0.0% | $4.67 | — | CL A NEW | 402629208 |
| — | ASB BANCORP INC N C | 21,000 | $540 | 0.0% | $17.24 | — | COM | 00213T109 |
| MASI | MASIMO CORP | 13,000 | $540 | 0.0% | $32.03 | +27.6% | COM | 574795100 |
| — | PFSWEB INC | 41,500 | $534 | 0.0% | $12.57 | — | COM NEW | 717098206 |
| — | AMYRIS INC | 328,548 | $532 | 0.0% | $2.60 | — | COM | 03236M101 |
| — | PLANTRONICS INC NEW | 11,200 | $531 | 0.0% | $50.64 | — | COM | 727493108 |
| UTI | UNIVERSAL TECHNICAL INST INC | 113,900 | $531 | 0.0% | $10.51 | -55.8% | COM | 913915104 |
| — | FRONTLINE LTD | 176,500 | $528 | 0.0% | $2.69 | — | SHS | G3682E127 |
| — | TYCO INTL PLC | 16,400 | $523 | 0.0% | $33.48 | — | SHS | G91442106 |
| TBI | TRUEBLUE INC | 20,300 | $523 | 0.0% | $28.06 | -3.9% | COM | 89785X101 |
| — | SEQUENTIAL BRNDS GROUP INC N | 65,961 | $522 | 0.0% | $7.91 | — | COM | 81734P107 |
| — | MORGANS HOTEL GROUP CO | 154,300 | $520 | 0.0% | $6.54 | — | COM | 61748W108 |
| — | SYNTHETIC BIOLOGICS INC | 227,205 | $520 | 0.0% | $2.40 | — | COM | 87164U102 |
| — | ACTINIUM PHARMACEUTICALS INC | 160,200 | $517 | 0.0% | $2.40 | — | COM | 00507W107 |
| AAOI | APPLIED OPTOELECTRONICS INC | 30,150 | $517 | 0.0% | $10.97 | +65.4% | COM | 03823U102 |
| NPKI | NEWPARK RES INC | 97,500 | $515 | 0.0% | $11.11 | -48.0% | COM PAR $.01NEW | 651718504 |
| — | COVISINT CORP | 206,100 | $515 | 0.0% | $2.57 | — | COM | 22357R103 |
| CINF | CINCINNATI FINL CORP | 8,700 | $515 | 0.0% | $40.02 | +12.0% | COM | 172062101 |
| — | BASIC ENERGY SVCS INC NEW | 191,800 | $514 | 0.0% | $12.94 | — | COM | 06985P100 |
| — | GAMING PARTNERS INTL CORP | 57,900 | $514 | 0.0% | $7.89 | — | COM | 36467A107 |
| — | USA TECHNOLOGIES INC | 166,400 | $513 | 0.0% | $1.76 | — | COM NO PAR | 90328S500 |
| — | WESTELL TECHNOLOGIES INC | 407,300 | $513 | 0.0% | $1.86 | — | CL A | 957541105 |
| — | CIMPRESS N V | 6,300 | $511 | 0.0% | $83.62 | — | SHS EURO | N20146101 |
| — | MARIN SOFTWARE INC | 142,200 | $509 | 0.0% | $3.50 | — | COM | 56804T106 |
| — | CENTRAL VALLEY CMNTY BANCORP | 41,000 | $507 | 0.0% | $10.07 | — | COM | 155685100 |
| — | CAROLINA BK HLDGS INC GREENS | 27,500 | $507 | 0.0% | $12.24 | — | COM | 143785103 |
| — | BREEZE EASTERN CORP | 25,500 | $505 | 0.0% | $13.98 | — | COM | 106764103 |
| — | RETAILMENOT INC | 50,700 | $503 | 0.0% | $13.20 | — | COM SER 1 | 76132B106 |
| MANH | MANHATTAN ASSOCS INC | 7,600 | $503 | 0.0% | $31.09 | +128.7% | COM | 562750109 |
| — | AEROHIVE NETWORKS INC | 98,500 | $503 | 0.0% | $4.46 | — | COM | 007786106 |
| INOD | INNODATA INC | 176,555 | $503 | 0.0% | $2.57 | -4.7% | COM NEW | 457642205 |
| — | ASHFORD INC | 9,400 | $501 | 0.0% | $61.48 | — | COM | 044104107 |
| — | CAMBREX CORP | 10,600 | $499 | 0.0% | $35.91 | — | COM | 132011107 |
| TSBK | TIMBERLAND BANCORP INC | 40,222 | $499 | 0.0% | $5.66 | +52.4% | COM | 887098101 |
| — | CIVEO CORP CDA | 350,000 | $497 | 0.0% | $1.42 | — | COM | 17878Y108 |
| — | I D SYSTEMS INC | 105,000 | $483 | 0.0% | $5.24 | — | COM | 449489103 |
| ALOT | ASTRO-MED INC NEW | 33,300 | $481 | 0.0% | $9.12 | +35.4% | COM | 04638F108 |
| — | CONTANGO OIL & GAS COMPANY | 75,000 | $481 | 0.0% | $14.96 | — | COM NEW | 21075N204 |
| — | VERSAR INC | 155,200 | $480 | 0.0% | $3.63 | — | COM | 925297103 |
| — | ENERGY XXI LTD | 472,600 | $477 | 0.0% | $7.25 | — | USD UNRS SHS | G10082140 |
| — | APPROACH RESOURCES INC | 257,900 | $475 | 0.0% | $5.23 | — | COM | 03834A103 |
| — | AMBER RD INC | 92,800 | $472 | 0.0% | $6.88 | — | COM | 02318Y108 |
| TPC | TUTOR PERINI CORP | 28,100 | $470 | 0.0% | $17.02 | 0.0% | COM | 901109108 |
| — | CODORUS VY BANCORP INC | 23,068 | $469 | 0.0% | $18.84 | — | COM | 192025104 |
| — | IGNITE RESTAURANT GROUP INC | 111,300 | $467 | 0.0% | $5.84 | — | COM | 451730105 |
| — | MFRI INC | 71,100 | $465 | 0.0% | $11.20 | — | COM | 552721102 |
| GOLD | A MARK PRECIOUS METALS INC | 24,200 | $465 | 0.0% | $7.60 | 0.0% | COM | 00181T107 |
| OFS | OFS CAP CORP | 40,408 | $464 | 0.0% | $12.66 | -14.1% | COM | 67103B100 |
| — | GOLDFIELD CORP | 298,480 | $463 | 0.0% | $1.91 | — | COM | 381370105 |
| — | PANHANDLE OIL AND GAS INC | 28,594 | $462 | 0.0% | $26.40 | — | CL A | 698477106 |
| IWO | ISHARES TR | 3,300 | $460 | 0.0% | $134.00 | — | RUS 2000 GRW ETF | 464287648 |
| — | FALCONSTOR SOFTWARE INC | 244,600 | $460 | 0.0% | $1.59 | — | COM | 306137100 |
| — | COMPUTER TASK GROUP INC | 69,230 | $458 | 0.0% | $9.34 | — | COM | 205477102 |
| — | LAKE SHORE BANCORP INC | 33,850 | $457 | 0.0% | $12.31 | — | COM | 510700107 |
| — | KCAP FINL INC | 112,400 | $457 | 0.0% | $11.26 | — | COM | 48668E101 |
| KINS | KINGSTONE COS INC | 50,500 | $455 | 0.0% | $6.73 | +13.1% | COM | 496719105 |
| — | PZENA INVESTMENT MGMT INC | 52,800 | $454 | 0.0% | $7.38 | — | CLASS A | 74731Q103 |
| — | GRIFFIN INL RLTY INC | 17,400 | $454 | 0.0% | $27.93 | — | COM | 398231100 |
| — | NUMEREX CORP PA | 70,408 | $452 | 0.0% | $11.26 | — | CL A | 67053A102 |
| NAII | NATURAL ALTERNATIVES INTL IN | 43,610 | $451 | 0.0% | $5.63 | +30.0% | COM NEW | 638842302 |
| PLPC | PREFORMED LINE PRODS CO | 10,689 | $450 | 0.0% | $47.96 | -13.2% | COM | 740444104 |
| — | LUMOS NETWORKS CORP | 40,000 | $448 | 0.0% | $16.36 | — | COM | 550283105 |
| — | SPARK ENERGY INC | 21,500 | $445 | 0.0% | $20.70 | — | CL A COM | 846511103 |
| AZO | AUTOZONE INC | 600 | $445 | 0.0% | $407.86 | +87.1% | COM | 053332102 |
| — | HEALTHWAYS INC | 34,500 | $444 | 0.0% | $15.40 | — | COM | 422245100 |
| — | ABIOMED INC | 4,900 | $442 | 0.0% | $39.61 | — | COM | 003654100 |
| FRD | FRIEDMAN INDS INC | 80,000 | $442 | 0.0% | $8.36 | -36.8% | COM | 358435105 |
| — | STATE NATL COS INC | 45,000 | $441 | 0.0% | $9.80 | — | COM | 85711T305 |
| — | INVENTURE FOODS INC | 61,900 | $439 | 0.0% | $11.31 | — | COM | 461212102 |
| WLDN | WILLDAN GROUP INC | 52,300 | $438 | 0.0% | $8.63 | +15.6% | COM | 96924N100 |
| — | REGULUS THERAPEUTICS INC | 50,000 | $436 | 0.0% | $16.04 | — | COM | 75915K101 |
| — | BROADVISION INC | 72,749 | $436 | 0.0% | $8.65 | — | COM PAR $.001 | 111412706 |
| — | THESTREET INC | 290,900 | $436 | 0.0% | $1.79 | — | COM | 88368Q103 |
| — | MINERVA NEUROSCIENCES INC | 71,097 | $432 | 0.0% | $5.79 | — | COM | 603380106 |
| — | WESTERN REFNG INC | 12,100 | $431 | 0.0% | $43.64 | — | COM | 959319104 |
| — | CORMEDIX INC | 210,401 | $427 | 0.0% | $2.51 | — | COM | 21900C100 |
| — | EVANS BANCORP INC | 16,701 | $426 | 0.0% | $18.70 | — | COM NEW | 29911Q208 |
| APT | ALPHA PRO TECH LTD | 242,443 | $424 | 0.0% | $2.07 | -9.4% | COM | 020772109 |
| — | NOVATEL WIRELESS INC | 253,800 | $424 | 0.0% | $4.51 | — | COM NEW | 66987M604 |
| — | INTREPID POTASH INC | 143,600 | $424 | 0.0% | $12.00 | — | COM | 46121Y102 |
| — | TENNECO INC | 9,200 | $422 | 0.0% | $63.87 | — | COM | 880349105 |
| COHU | COHU INC | 35,000 | $422 | 0.0% | $9.88 | +14.9% | COM | 192576106 |
| — | FIRST BANCSHARES INC MS | 22,894 | $420 | 0.0% | $15.53 | — | COM | 318916103 |
| — | MERIDIAN BANCORP INC MD | 29,806 | $420 | 0.0% | $13.19 | — | COM | 58958U103 |
| — | COLUCID PHARMACEUTICALS INC | 50,000 | $419 | 0.0% | $8.38 | — | COM | 19716T101 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 253,600 | $418 | 0.0% | $3.99 | -66.1% | COM | 171046105 |
| — | MENS WEARHOUSE INC | 28,400 | $417 | 0.0% | $14.68 | — | COM | 587118100 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 43,967 | $415 | 0.0% | $9.44 | — | COM | 76973Q105 |
| — | LYON WILLIAM HOMES | 25,000 | $413 | 0.0% | $25.84 | — | CL A NEW | 552074700 |
| WWW | WOLVERINE WORLD WIDE INC | 24,600 | $411 | 0.0% | $15.57 | 0.0% | COM | 978097103 |
| — | GASTAR EXPL INC NEW | 314,078 | $411 | 0.0% | $3.54 | — | COM | 36729W202 |
| — | SYMMETRY SURGICAL INC | 44,450 | $409 | 0.0% | $7.78 | — | COM | 87159G100 |
| — | CHEMOCENTRYX INC | 50,000 | $405 | 0.0% | $6.63 | — | COM | 16383L106 |
| — | LIMELIGHT NETWORKS INC | 276,537 | $404 | 0.0% | $2.17 | — | COM | 53261M104 |
| — | BIOSCRIP INC | 230,000 | $403 | 0.0% | $1.87 | — | COM | 09069N108 |
| — | EROS INTL PLC | 44,000 | $403 | 0.0% | $17.48 | — | SHS NEW | G3788M114 |
| — | BLUE CAP REINS HLDGS LTD | 23,300 | $400 | 0.0% | $17.74 | — | COM | G1190F107 |
| UUUU | ENERGY FUELS INC | 135,252 | $399 | 0.0% | $4.67 | -45.8% | COM NEW | 292671708 |
| LARK | LANDMARK BANCORP INC | 15,156 | $398 | 0.0% | $15.21 | +29.1% | COM | 51504L107 |
| — | MRV COMMUNICATIONS INC | 32,500 | $397 | 0.0% | $14.31 | — | COM NEW | 553477407 |
| — | SHILOH INDS INC | 75,800 | $397 | 0.0% | $11.59 | — | COM | 824543102 |
| — | EVINE LIVE INC | 222,386 | $396 | 0.0% | $4.63 | — | CL A | 300487105 |
| — | AVEO PHARMACEUTICALS INC | 314,051 | $396 | 0.0% | $1.25 | — | COM | 053588109 |
| — | PETROQUEST ENERGY INC | 790,900 | $395 | 0.0% | $2.88 | — | COM | 716748108 |
| — | BIOTA PHARMACEUTIALS INC | 203,170 | $394 | 0.0% | $3.06 | — | COM | 090694100 |
| — | WGL HLDGS INC | 6,200 | $391 | 0.0% | $56.45 | — | COM | 92924F106 |
| — | ACELRX PHARMACEUTICALS INC | 101,300 | $390 | 0.0% | $9.19 | — | COM | 00444T100 |
| GORO | GOLD RESOURCE CORP | 233,600 | $388 | 0.0% | $4.36 | -44.9% | COM | 38068T105 |
| — | TAL INTL GROUP INC | 24,250 | $386 | 0.0% | $43.90 | — | COM | 874083108 |
| — | MARINUS PHARMACEUTICALS INC | 50,500 | $386 | 0.0% | $10.16 | — | COM | 56854Q101 |
| — | STILLWATER MNG CO | 44,465 | $381 | 0.0% | $11.58 | — | COM | 86074Q102 |
| — | CAPITALA FIN CORP | 31,280 | $378 | 0.0% | $15.90 | — | COM | 14054R106 |
| BNS | BANK N S HALIFAX | 9,300 | $376 | 0.0% | $26.88 | 0.0% | COM | 064149107 |
| — | VOLT INFORMATION SCIENCES IN | 46,069 | $375 | 0.0% | $10.05 | — | COM | 928703107 |
| — | AMPIO PHARMACEUTICALS INC | 106,750 | $374 | 0.0% | $7.78 | — | COM | 03209T109 |
| — | INSYS THERAPEUTICS INC NEW | 13,000 | $372 | 0.0% | $39.82 | — | COM NEW | 45824V209 |
| SIF | SIFCO INDS INC | 39,022 | $371 | 0.0% | $17.67 | -32.9% | COM | 826546103 |
| EZPW | EZCORP INC | 73,900 | $369 | 0.0% | $10.63 | -44.4% | CL A NON VTG | 302301106 |
| — | NORTHEAST BANCORP | 35,000 | $368 | 0.0% | $9.66 | — | COM NEW | 663904209 |
| DXYN | DIXIE GROUP INC | 70,000 | $366 | 0.0% | $10.17 | -33.4% | CL A | 255519100 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 8,000 | $366 | 0.0% | $52.24 | -12.6% | COM | 808625107 |
| OFG | OFG BANCORP | 50,000 | $366 | 0.0% | $17.37 | -50.6% | COM | 67103X102 |
| — | FIRST CONN BANCORP INC MD | 21,050 | $366 | 0.0% | $15.11 | — | COM | 319850103 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 132,354 | $365 | 0.0% | $5.45 | -52.9% | COM | 45769N105 |
| — | ARLINGTON ASSET INVT CORP | 27,400 | $363 | 0.0% | $26.73 | — | CL A NEW | 041356205 |
| — | FAMOUS DAVES AMER INC | 52,000 | $361 | 0.0% | $18.78 | — | COM | 307068106 |
| — | STANLEY FURNITURE CO INC | 129,383 | $361 | 0.0% | $3.45 | — | COM NEW | 854305208 |
| ASYS | AMTECH SYS INC | 57,500 | $360 | 0.0% | $4.48 | +15.3% | COM PAR $0.01N | 032332504 |
| — | PIXELWORKS INC | 149,900 | $357 | 0.0% | $4.40 | — | COM NEW | 72581M305 |
| — | PROTALIX BIOTHERAPEUTICS INC | 349,546 | $357 | 0.0% | $2.13 | — | COM | 74365A101 |
| — | SOLAZYME INC | 143,896 | $357 | 0.0% | $2.60 | — | COM | 83415T101 |
| — | BOFI HLDG INC | 16,800 | $354 | 0.0% | $35.75 | — | COM | 05566U108 |
| — | XO GROUP INC | 22,000 | $353 | 0.0% | $11.20 | — | COM | 983772104 |
| — | EARTHSTONE ENERGY INC | 26,402 | $351 | 0.0% | $19.99 | — | COM NEW | 27032D205 |
| — | COMMUNICATIONS SYS INC | 45,100 | $350 | 0.0% | $10.32 | — | COM | 203900105 |
| — | HUDSON GLOBAL INC | 119,406 | $349 | 0.0% | $3.03 | — | COM | 443787106 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 19,500 | $347 | 0.0% | $12.21 | +24.0% | COM | 492854104 |
| — | SUCAMPO PHARMACEUTICALS INC | 20,000 | $346 | 0.0% | $6.64 | — | CL A | 864909106 |
| LNTH | LANTHEUS HLDGS INC | 102,100 | $345 | 0.0% | $3.60 | 0.0% | COM | 516544103 |
| — | TRACON PHARMACEUTICALS INC | 37,135 | $343 | 0.0% | $9.67 | — | COM | 89237H100 |
| — | ADCARE HEALTH SYSTEMS INC | 137,500 | $342 | 0.0% | $2.76 | — | COM NEW | 00650W300 |
| — | ABAXIS INC | 6,100 | $340 | 0.0% | $55.74 | — | COM | 002567105 |
| — | LAKE SUNAPEE BK GROUP | 24,250 | $340 | 0.0% | $14.43 | — | COM | 510866106 |
| — | TRUSTCO BK CORP N Y | 55,000 | $338 | 0.0% | $6.64 | — | COM | 898349105 |
| — | GENOCEA BIOSCIENCES INC | 64,200 | $338 | 0.0% | $6.42 | — | COM | 372427104 |
| — | IMATION CORP | 245,800 | $337 | 0.0% | $4.07 | — | COM | 45245A107 |
| MMSI | MERIT MED SYS INC | 18,100 | $336 | 0.0% | $11.92 | +68.8% | COM | 589889104 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 35,600 | $336 | 0.0% | $7.25 | +3.6% | COM | 174903104 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 18,000 | $335 | 0.0% | $23.89 | -8.1% | COM | 02913V103 |
| MNOV | MEDICINOVA INC | 94,082 | $334 | 0.0% | $3.16 | +0.5% | COM NEW | 58468P206 |
| — | KNIGHT TRANSN INC | 13,700 | $332 | 0.0% | $32.26 | — | COM | 499064103 |
| — | ZELTIQ AESTHETICS INC | 11,600 | $331 | 0.0% | $28.38 | — | COM | 98933Q108 |
| — | NAUTILUS INC | 19,700 | $329 | 0.0% | $8.73 | — | COM | 63910B102 |
| — | ALCOA INC | 33,000 | $326 | 0.0% | $14.04 | — | COM | 013817101 |
| — | INUVO INC | 120,200 | $325 | 0.0% | $2.15 | — | COM NEW | 46122W204 |
| — | GLOBALSCAPE INC | 81,700 | $324 | 0.0% | $1.65 | — | COM | 37940G109 |
| — | A H BELO CORP | 64,621 | $323 | 0.0% | $8.47 | — | COM CL A | 001282102 |
| PETS | PETMED EXPRESS INC | 18,600 | $319 | 0.0% | $13.04 | +28.9% | COM | 716382106 |
| — | GUARANTY FED BANCSHARES INC | 20,856 | $318 | 0.0% | $10.26 | — | COM | 40108P101 |
| — | BBCN BANCORP INC | 18,400 | $317 | 0.0% | $15.54 | — | COM | 073295107 |
| — | NANOVIRICIDES INC | 268,000 | $316 | 0.0% | $2.32 | — | COM NEW | 630087203 |
| — | SUNEDISON SEMICONDUCTOR LTD | 40,000 | $314 | 0.0% | $10.55 | — | SHS | Y8213L102 |
| — | TOWN SPORTS INTL HLDGS INC | 263,571 | $314 | 0.0% | $7.28 | — | COM | 89214A102 |
| — | DIGITALGLOBE INC | 20,000 | $313 | 0.0% | $19.00 | — | COM NEW | 25389M877 |
| VCYT | VERACYTE INC | 43,500 | $313 | 0.0% | $7.74 | -13.0% | COM | 92337F107 |
| — | RIGHTSIDE GROUP LTD | 37,056 | $308 | 0.0% | $8.59 | — | COM | 76658B100 |
| FUNC | FIRST UTD CORP | 26,200 | $304 | 0.0% | $6.98 | +5.8% | COM | 33741H107 |
| — | HERITAGE CRYSTAL CLEAN INC | 28,200 | $299 | 0.0% | $13.35 | — | COM | 42726M106 |
| STZ | CONSTELLATION BRANDS INC | 2,100 | $299 | 0.0% | $73.05 | +62.4% | CL A | 21036P108 |
| — | STARTEK INC | 83,100 | $298 | 0.0% | $5.52 | — | COM | 85569C107 |
| WEYS | WEYCO GROUP INC | 11,083 | $297 | 0.0% | $26.57 | +3.9% | COM | 962149100 |
| — | NEVADA GOLD & CASINOS INC | 130,300 | $296 | 0.0% | $1.01 | — | COM NEW | 64126Q206 |
| — | BELLEROPHON THERAPEUTICS INC | 100,000 | $296 | 0.0% | $2.96 | — | COM | 078771102 |
| CDZI | CADIZ INC | 55,400 | $291 | 0.0% | $8.01 | -52.1% | COM NEW | 127537207 |
| — | INNOPHOS HOLDINGS INC | 10,000 | $290 | 0.0% | $29.00 | — | COM | 45774N108 |
| — | CERULEAN PHARMA INC | 102,623 | $287 | 0.0% | $4.45 | — | COM | 15708Q105 |
| MG | MISTRAS GROUP INC | 15,000 | $286 | 0.0% | $15.96 | +21.1% | COM | 60649T107 |
| — | GASLOG LTD | 34,500 | $286 | 0.0% | $19.42 | — | SHS | G37585109 |
| — | LANNET INC | 7,100 | $285 | 0.0% | $53.60 | — | COM | 516012101 |
| — | FIRST SOUTH BANCORP INC VA | 33,322 | $285 | 0.0% | $7.25 | — | COM | 33646W100 |
| TBHC | KIRKLANDS INC | 19,500 | $283 | 0.0% | $16.22 | +17.0% | COM | 497498105 |
| — | GSI GROUP INC CDA NEW | 20,600 | $281 | 0.0% | $14.69 | — | COM NEW | 36191C205 |
| — | CONATUS PHARMACEUTICALS INC | 97,500 | $281 | 0.0% | $5.80 | — | COM | 20600T108 |
| — | INTERSECTIONS INC | 97,800 | $281 | 0.0% | $7.50 | — | COM | 460981301 |
| AES | AES CORP | 29,250 | $280 | 0.0% | $6.87 | 0.0% | COM | 00130H105 |
| CVR | CHICAGO RIVET & MACH CO | 12,000 | $280 | 0.0% | $23.45 | -19.9% | COM | 168088102 |
| ESP | ESPEY MFG & ELECTRS CORP | 10,700 | $278 | 0.0% | $19.66 | -9.7% | COM | 296650104 |
| — | ABRAXAS PETE CORP | 261,800 | $278 | 0.0% | $2.94 | — | COM | 003830106 |
| BIIB | BIOGEN INC | 900 | $276 | 0.0% | $223.81 | +28.4% | COM | 09062X103 |
| — | DIPEXIUM PHARMACEUTICALS INC | 24,600 | $276 | 0.0% | $13.66 | — | COM | 25456J104 |
| — | CASTLE A M & CO | 173,200 | $275 | 0.0% | $2.65 | — | COM | 148411101 |
| — | MEETME INC | 76,831 | $275 | 0.0% | $1.57 | — | COM | 585141104 |
| OXY | OCCIDENTAL PETE CORP DEL | 4,035 | $273 | 0.0% | $58.44 | -8.5% | COM | 674599105 |
| — | CENTURYLINK INC | 10,800 | $272 | 0.0% | $25.09 | — | COM | 156700106 |
| PSA | PUBLIC STORAGE | 1,100 | $272 | 0.0% | $126.21 | +24.2% | COM | 74460D109 |
| — | COMMUNITY WEST BANCSHARES | 38,357 | $272 | 0.0% | $6.97 | — | COM | 204157101 |
| — | QAD INC | 13,200 | $271 | 0.0% | $15.60 | — | CL A | 74727D306 |
| — | EVERYDAY HEALTH INC | 45,000 | $271 | 0.0% | $6.02 | — | COM | 300415106 |
| FORM | FORMFACTOR INC | 30,000 | $270 | 0.0% | $6.99 | +18.8% | COM | 346375108 |
| — | AVIAT NETWORKS INC | 350,239 | $269 | 0.0% | $2.62 | — | COM | 05366Y102 |
| CSPI | CSP INC | 38,700 | $269 | 0.0% | $2.56 | -12.8% | COM | 126389105 |
| — | GLOBAL POWER EQUIPMENT GRP I | 77,072 | $268 | 0.0% | $17.65 | — | COM PAR $0.01 | 37941P306 |
| — | 1347 PPTY INS HLDGS INC | 35,000 | $268 | 0.0% | $7.31 | — | COM | 68244P107 |
| — | BENEFICIAL BANCORP INC | 20,000 | $266 | 0.0% | $12.50 | — | COM | 08171T102 |
| — | SMTC CORP | 170,000 | $264 | 0.0% | $1.98 | — | COM NEW | 832682207 |
| BWFG | BANKWELL FINL GROUP INC | 13,300 | $264 | 0.0% | $15.37 | 0.0% | COM | 06654A103 |
| NKE | NIKE INC | 4,200 | $263 | 0.0% | $50.73 | +11.7% | CL B | 654106103 |
| — | ONCOGENEX PHARMACEUTICALS IN | 215,500 | $261 | 0.0% | $2.15 | — | COM | 68230A106 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 60,000 | $260 | 0.0% | $3.15 | +30.6% | COM | 760416107 |
| AMGN | AMGEN INC | 1,600 | $260 | 0.0% | $113.30 | +2.8% | COM | 031162100 |
| — | BIND THERAPEUTICS INC | 113,593 | $260 | 0.0% | $4.70 | — | COM | 05548N107 |
| — | CHINA AUTOMOTIVE SYS INC | 56,700 | $260 | 0.0% | $6.12 | — | COM | 16936R105 |
| — | OCERA THERAPEUTICS INC | 83,060 | $259 | 0.0% | $4.69 | — | COM | 67552A108 |
| — | ISORAY INC | 275,100 | $258 | 0.0% | $1.34 | — | COM | 46489V104 |
| — | KEY TECHNOLOGY INC | 24,900 | $258 | 0.0% | $14.33 | — | COM | 493143101 |
| — | TESCO CORP | 35,500 | $257 | 0.0% | $13.93 | — | COM | 88157K101 |
| — | MACROCURE LTD | 200,000 | $256 | 0.0% | $1.28 | — | SHS | M67872107 |
| — | ROKA BIOSCIENCE INC | 207,500 | $255 | 0.0% | $1.43 | — | COM | 775431109 |
| CAR | AVIS BUDGET GROUP | 7,000 | $254 | 0.0% | $55.59 | -28.0% | COM | 053774105 |
| — | ARCTIC CAT INC | 15,100 | $247 | 0.0% | $22.19 | — | COM | 039670104 |
| — | IEC ELECTRS CORP NEW | 75,850 | $247 | 0.0% | $3.51 | — | COM | 44949L105 |
| ZNOG | ZION OIL & GAS INC | 132,285 | $246 | 0.0% | $1.63 | +14.2% | COM | 989696109 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 4,100 | $246 | 0.0% | $42.42 | +34.7% | CL A | 192446102 |
| KOPN | KOPIN CORP | 90,000 | $245 | 0.0% | $3.57 | -17.8% | COM | 500600101 |
| — | UNILIFE CORP NEW | 493,989 | $245 | 0.0% | $1.92 | — | COM | 90478E103 |
| — | BRIGHTCOVE INC | 39,387 | $244 | 0.0% | $9.30 | — | COM | 10921T101 |
| — | OVASCIENCE INC | 25,000 | $244 | 0.0% | $13.25 | — | COM | 69014Q101 |
| — | ORIENT PAPER INC | 164,604 | $239 | 0.0% | $1.60 | — | COM NEW | 68619F205 |
| ABBV | ABBVIE INC | 4,000 | $237 | 0.0% | $42.33 | -10.3% | COM | 00287Y109 |
| — | HALYARD HEALTH INC | 7,000 | $234 | 0.0% | $33.43 | — | COM | 40650V100 |
| SCHW | SCHWAB CHARLES CORP NEW | 7,100 | $234 | 0.0% | $27.39 | +1.8% | COM | 808513105 |
| SPG | SIMON PPTY GROUP INC NEW | 1,200 | $233 | 0.0% | $96.85 | +19.6% | COM | 828806109 |
| CMS | CMS ENERGY CORP | 6,400 | $231 | 0.0% | $26.41 | 0.0% | COM | 125896100 |
| — | BLUE HILLS BANCORP INC | 15,000 | $230 | 0.0% | $13.87 | — | COM | 095573101 |
| — | INVACARE CORP | 13,250 | $230 | 0.0% | $15.42 | — | COM | 461203101 |
| DTE | DTE ENERGY CO | 2,850 | $229 | 0.0% | $49.08 | 0.0% | COM | 233331107 |
| ARKR | ARK RESTAURANTS CORP | 9,900 | $229 | 0.0% | $14.24 | +21.3% | COM | 040712101 |
| — | BOSTON PRIVATE FINL HLDGS IN | 20,000 | $227 | 0.0% | $12.13 | — | COM | 101119105 |
| — | RAYTHEON CO | 1,800 | $224 | 0.0% | $124.44 | — | COM NEW | 755111507 |
| AFG | AMERICAN FINL GROUP INC OHIO | 3,100 | $223 | 0.0% | $33.97 | 0.0% | COM | 025932104 |
| DHR | DANAHER CORP DEL | 2,400 | $223 | 0.0% | $30.07 | +27.1% | COM | 235851102 |
| CRWS | CROWN CRAFTS INC | 26,100 | $222 | 0.0% | $3.91 | 0.0% | COM | 228309100 |
| FLR | FLUOR CORP NEW | 4,700 | $222 | 0.0% | $42.79 | 0.0% | COM | 343412102 |
| — | AEROCENTURY CORP | 17,500 | $222 | 0.0% | $17.15 | — | COM | 007737109 |
| INSM | INSMED INC | 12,200 | $221 | 0.0% | $17.62 | 0.0% | COM PAR $.01 | 457669307 |
| PNRG | PRIMEENERGY CORP | 4,300 | $220 | 0.0% | $58.82 | +2.8% | COM | 74158E104 |
| — | 1ST CONSTITUTION BANCORP | 17,127 | $220 | 0.0% | $10.16 | — | COM | 31986N102 |
| CMI | CUMMINS INC | 2,500 | $220 | 0.0% | $75.80 | 0.0% | COM | 231021106 |
| LXU | LSB INDS INC | 30,000 | $218 | 0.0% | $22.20 | -62.8% | COM | 502160104 |
| BJRI | BJS RESTAURANTS INC | 5,000 | $217 | 0.0% | $47.89 | -11.0% | COM | 09180C106 |
| — | ATLANTIC COAST FINL CORP | 37,100 | $217 | 0.0% | $5.85 | — | COM | 048426100 |
| — | ERICKSON INC | 104,917 | $216 | 0.0% | $4.52 | — | COM | 29482P100 |
| FNWB | FIRST NORTHWEST BANCORP | 15,000 | $212 | 0.0% | $10.91 | +7.7% | COM | 335834107 |
| ENVA | ENOVA INTL INC | 32,116 | $212 | 0.0% | $22.72 | -59.2% | COM | 29357K103 |
| HLIT | HARMONIC INC | 51,700 | $210 | 0.0% | $5.95 | -10.4% | COM | 413160102 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 407,800 | $209 | 0.0% | $2.02 | — | COM NEW | 67091K203 |
| — | AMERICAN INDEPENDENCE CORP | 24,564 | $209 | 0.0% | $10.80 | — | COM NEW | 026760405 |
| TZOO | TRAVELZOO INC | 25,000 | $209 | 0.0% | $9.93 | -11.3% | COM NEW | 89421Q205 |
| — | FIVE PRIME THERAPEUTICS INC | 5,000 | $208 | 0.0% | $16.70 | — | COM | 33830X104 |
| — | MAXPOINT INTERACTIVE INC | 121,700 | $208 | 0.0% | $1.71 | — | COM | 57777M102 |
| CIA | CITIZENS INC | 27,840 | $207 | 0.0% | $6.86 | +22.1% | CL A | 174740100 |
| — | JUNIPER NETWORKS INC | 7,500 | $207 | 0.0% | $25.71 | — | COM | 48203R104 |
| CECO | CECO ENVIRONMENTAL CORP | 26,856 | $206 | 0.0% | $8.73 | -9.0% | COM | 125141101 |
| ANGO | ANGIODYNAMICS INC | 17,000 | $206 | 0.0% | $12.32 | 0.0% | COM | 03475V101 |
| CRNT | CERAGON NETWORKS LTD | 169,600 | $205 | 0.0% | $1.23 | +17.2% | ORD | M22013102 |
| — | WEIGHT WATCHERS INTL INC NEW | 9,000 | $205 | 0.0% | $6.38 | — | COM | 948626106 |
| — | INTEVAC INC | 42,933 | $202 | 0.0% | $6.90 | — | COM | 461148108 |
| — | MIDSTATES PETE CO INC | 99,619 | $201 | 0.0% | $6.15 | — | COM NEW | 59804T308 |
| PNC | PNC FINL SVCS GROUP INC | 2,100 | $200 | 0.0% | $67.20 | 0.0% | COM | 693475105 |
| — | SYNACOR INC | 114,000 | $200 | 0.0% | $2.07 | — | COM | 871561106 |
| — | MARRONE BIO INNOVATIONS INC | 181,200 | $199 | 0.0% | $1.49 | — | COM | 57165B106 |
| — | BLOUNT INTL INC NEW | 20,100 | $197 | 0.0% | $9.80 | — | COM | 095180105 |
| — | MALVERN BANCORP INC | 11,200 | $197 | 0.0% | $13.48 | — | COM | 561409103 |
| MSN | EMERSON RADIO CORP | 198,100 | $196 | 0.0% | $1.84 | -38.9% | COM NEW | 291087203 |
| ATLC | ATLANTICUS HLDGS CORP | 61,112 | $196 | 0.0% | $3.75 | -15.2% | COM | 04914Y102 |
| FMNB | FARMERS NATL BANC CORP | 22,700 | $195 | 0.0% | $5.85 | 0.0% | COM | 309627107 |
| NTIC | NORTHERN TECH INTL CORP | 13,950 | $193 | 0.0% | $8.56 | -21.3% | COM | 665809109 |
| AMAT | APPLIED MATLS INC | 10,300 | $192 | 0.0% | $14.74 | +4.6% | COM | 038222105 |
| UG | UNITED GUARDIAN INC | 10,000 | $192 | 0.0% | $19.81 | -5.0% | COM | 910571108 |
| — | RESOLUTE ENERGY CORP | 219,300 | $191 | 0.0% | $7.86 | — | COM | 76116A108 |
| — | EMMIS COMMUNICATIONS CORP | 295,100 | $189 | 0.0% | $2.13 | — | CL A | 291525103 |
| UNTY | UNITY BANCORP INC | 15,000 | $188 | 0.0% | $7.00 | +15.9% | COM | 913290102 |
| — | AQUINOX PHARMACEUTICALS INC | 15,000 | $187 | 0.0% | $6.93 | — | COM | 03842B101 |
| — | MOCON INC | 12,800 | $186 | 0.0% | $13.78 | — | COM | 607494101 |
| — | PACIFIC ETHANOL INC | 38,600 | $185 | 0.0% | $12.54 | — | COM PAR $.001 | 69423U305 |
| — | CARE COM INC | 25,831 | $185 | 0.0% | $8.28 | — | COM | 141633107 |
| — | PROTEON THERAPEUTICS INC | 11,835 | $184 | 0.0% | $17.83 | — | COM | 74371L109 |
| — | VITAE PHARMACEUTICALS INC | 10,100 | $183 | 0.0% | $14.36 | — | COM | 92847N103 |
| — | ION GEOPHYSICAL CORP | 360,010 | $181 | 0.0% | $1.64 | — | COM | 462044108 |
| — | EMPIRE RESORTS INC | 10,000 | $180 | 0.0% | $18.00 | — | COM PAR $0 01 | 292052305 |
| SGC | SUPERIOR UNIFORM GP INC | 10,000 | $170 | 0.0% | $15.76 | +11.4% | COM | 868358102 |
| — | PAPA MURPHYS HLDGS INC | 15,000 | $169 | 0.0% | $18.09 | — | COM | 698814100 |
| — | LAPORTE BANCORP INC MD | 11,000 | $167 | 0.0% | $10.36 | — | COM | 516651106 |
| — | ENGLOBAL CORP | 169,500 | $164 | 0.0% | $1.62 | — | COM | 293306106 |
| MLP | MAUI LD & PINEAPPLE INC | 30,000 | $164 | 0.0% | $4.28 | +24.9% | COM | 577345101 |
| — | ROYAL BANCSHARES PA INC | 78,195 | $163 | 0.0% | $2.10 | — | CL A | 780081105 |
| — | INTRICON CORP | 21,500 | $163 | 0.0% | $6.00 | — | COM | 46121H109 |
| CBAN | COLONY BANKCORP INC | 16,668 | $162 | 0.0% | $5.09 | +44.3% | COM | 19623P101 |
| — | COMMUNITY BANKERS TR CORP | 30,000 | $161 | 0.0% | $4.37 | — | COM | 203612106 |
| UEC | URANIUM ENERGY CORP | 151,800 | $161 | 0.0% | $1.23 | -12.1% | COM | 916896103 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 30,000 | $158 | 0.0% | $16.89 | -65.7% | COM | 42330P107 |
| — | FAIRWAY GROUP HLDGS CORP | 234,171 | $155 | 0.0% | $1.05 | — | CL A | 30603D109 |
| UPLD | UPLAND SOFTWARE INC | 22,000 | $155 | 0.0% | $7.87 | -4.1% | COM | 91544A109 |
| RFIL | RF INDS LTD | 35,000 | $154 | 0.0% | $5.31 | -25.4% | COM PAR $0.01 | 749552105 |
| — | SAEXPLORATION HLDGS INC | 77,015 | $154 | 0.0% | $2.20 | — | COM | 78636X105 |
| AMRC | AMERESCO INC | 24,548 | $153 | 0.0% | $6.42 | +0.4% | CL A | 02361E108 |
| — | REX ENERGY CORPORATION | 145,300 | $153 | 0.0% | $3.72 | — | COM | 761565100 |
| — | NEXVET BIOPHARMA PUB LTD CO | 44,400 | $151 | 0.0% | $3.40 | — | ORD SHS | G6503X109 |
| — | ELEVEN BIOTHERAPEUTICS INC | 50,000 | $151 | 0.0% | $6.08 | — | COM | 286221106 |
| CJESEUR | C&J ENERGY SVCS LTD | 31,200 | $149 | 0.0% | $11.13 | — | SHS | G3164Q101 |
| — | ENVIROSTAR INC | 35,000 | $145 | 0.0% | $3.37 | — | COM | 29414M100 |
| — | ENSERVCO CORP | 260,298 | $141 | 0.0% | $1.59 | — | COM | 29358Y102 |
| — | EASTERN VA BANKSHARES INC | 19,051 | $137 | 0.0% | $6.53 | — | COM | 277196101 |
| — | XENOPORT INC | 25,000 | $137 | 0.0% | $5.63 | — | COM | 98411C100 |
| — | DOVER DOWNS GAMING & ENTMT I | 135,914 | $132 | 0.0% | $1.55 | — | COM | 260095104 |
| FTEK | FUEL TECH INC | 69,400 | $131 | 0.0% | $3.71 | -44.3% | COM | 359523107 |
| — | SEACHANGE INTL INC | 19,500 | $131 | 0.0% | $7.35 | — | COM | 811699107 |
| — | YUME INC | 35,700 | $125 | 0.0% | $2.90 | — | COM | 98872B104 |
| TIPT | TIPTREE FINL INC | 20,000 | $123 | 0.0% | $6.27 | +7.2% | CL A | 88822Q103 |
| UBFO | UNITED SECURITY BANCSHARES C | 22,224 | $119 | 0.0% | $2.44 | +34.1% | COM | 911460103 |
| GPRK | GEOPARK LTD | 43,900 | $119 | 0.0% | $4.27 | -27.2% | USD SHS | G38327105 |
| — | J G WENTWORTH CO | 65,802 | $118 | 0.0% | $6.38 | — | CL A | 46618D108 |
| — | PORTER BANCORP INC | 83,000 | $117 | 0.0% | $1.41 | — | COM | 736233107 |
| — | INTELLIGENT SYS CORP NEW | 35,362 | $114 | 0.0% | $1.66 | — | COM | 45816D100 |
| — | CASCADE BANCORP | 18,476 | $112 | 0.0% | $5.44 | — | COM NEW | 147154207 |
| — | BONANZA CREEK ENERGY INC | 21,000 | $111 | 0.0% | $24.00 | — | COM | 097793103 |
| — | SYNTHESIS ENERGY SYS INC | 111,464 | $107 | 0.0% | $0.99 | — | COM | 871628103 |
| VIRC | VIRCO MFG CO | 32,200 | $107 | 0.0% | $3.40 | 0.0% | COM | 927651109 |
| ENZN | ENZON PHARMACEUTICALS INC | 153,800 | $105 | 0.0% | $0.12 | -17.1% | COM | 293904108 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 34,000 | $105 | 0.0% | $4.23 | -18.2% | COM | 76129W105 |
| AAME | ATLANTIC AMERN CORP | 21,056 | $105 | 0.0% | $3.37 | +27.3% | COM | 048209100 |
| — | P & F INDS INC | 11,688 | $103 | 0.0% | $8.11 | — | CL A NEW | 692830508 |
| — | REACHLOCAL INC | 62,400 | $103 | 0.0% | $2.84 | — | COM | 75525F104 |
| — | COMMAND SEC CORP | 44,600 | $103 | 0.0% | $1.91 | — | COM | 20050L100 |
| — | WARREN RES INC | 485,200 | $102 | 0.0% | $3.27 | — | COM | 93564A100 |
| — | BEASLEY BROADCAST GROUP INC | 28,125 | $101 | 0.0% | $6.46 | — | CL A | 074014101 |
| — | QUMU CORP | 36,400 | $99 | 0.0% | $14.15 | — | COM | 749063103 |
| — | FUEL SYS SOLUTIONS INC | 20,124 | $98 | 0.0% | $10.94 | — | COM | 35952W103 |
| — | HARVEST NATURAL RESOURCES IN | 229,400 | $98 | 0.0% | $2.57 | — | COM | 41754V103 |
| — | TCP INTL HLDGS LTD | 100,000 | $97 | 0.0% | $2.75 | — | COM | H84689100 |
| — | QC HLDGS INC | 66,600 | $97 | 0.0% | $2.67 | — | COM | 74729T101 |
| — | ORAGENICS INC | 64,400 | $96 | 0.0% | $1.49 | — | COM NEW | 684023203 |
| TLF | TANDY LEATHER FACTORY INC | 13,000 | $95 | 0.0% | $8.41 | -14.0% | COM | 87538X105 |
| — | RAND LOGISTICS INC | 59,500 | $95 | 0.0% | $2.62 | — | COM | 752182105 |
| — | TURTLE BEACH CORP | 47,300 | $95 | 0.0% | $2.28 | — | COM | 900450107 |
| — | BEBE STORES INC | 167,200 | $94 | 0.0% | $1.76 | — | COM | 075571109 |
| — | SOUTHWESTERN ENERGY CO | 13,000 | $92 | 0.0% | $44.23 | — | COM | 845467109 |
| — | ARGOS THERAPEUTICS INC | 40,000 | $92 | 0.0% | $10.00 | — | COM | 040221103 |
| FCX | FREEPORT-MCMORAN INC | 13,000 | $88 | 0.0% | $23.53 | -63.3% | CL B | 35671D857 |
| — | TOKAI PHARMACEUTICALS INC | 10,000 | $87 | 0.0% | $13.30 | — | COM | 88907J107 |
| — | SELECT BANCORP INC NEW | 10,076 | $82 | 0.0% | $7.64 | — | COM | 81617L108 |
| — | VICON INDS INC | 43,900 | $77 | 0.0% | $2.07 | — | COM | 925811101 |
| — | INTERPACE DIAGNOSTICS GROUP | 155,400 | $77 | 0.0% | $0.50 | — | COM | 46062X105 |
| AXR | AMREP CORP NEW | 17,000 | $74 | 0.0% | $9.31 | -51.3% | COM | 032159105 |
| — | UNWIRED PLANET INC NEW | 85,400 | $74 | 0.0% | $1.78 | — | COM | 91531F103 |
| TIKK | TEL INSTR ELECTRS CORP | 15,000 | $72 | 0.0% | $3.29 | +54.7% | COM NEW | 879165207 |
| — | BIOAMBER INC | 11,480 | $71 | 0.0% | $10.90 | — | COM | 09072Q106 |
| — | SENOMYX INC | 18,300 | $69 | 0.0% | $2.18 | — | COM | 81724Q107 |
| — | PACIFIC SUNWEAR CALIF INC | 282,249 | $68 | 0.0% | $3.21 | — | COM | 694873100 |
| BWEN | BROADWIND ENERGY INC | 31,075 | $65 | 0.0% | $7.40 | -69.7% | COM NEW | 11161T207 |
| — | NORTHERN OIL & GAS INC NEV | 16,000 | $62 | 0.0% | $9.74 | — | COM | 665531109 |
| CAWW | CCA INDS INC | 19,173 | $60 | 0.0% | $3.59 | -10.1% | COM | 124867102 |
| CRD/A | CRAWFORD & CO | 11,600 | $59 | 0.0% | $4.74 | -16.0% | CL A | 224633206 |
| — | CHARLES & COLVARD LTD | 50,521 | $57 | 0.0% | $3.50 | — | COM | 159765106 |
| — | MEDLEY MGMT INC | 10,000 | $57 | 0.0% | $6.60 | — | CL A COM | 58503T106 |
| — | SMITH MICRO SOFTWARE INC | 75,400 | $55 | 0.0% | $1.06 | — | COM | 832154108 |
| — | IPASS INC | 55,400 | $55 | 0.0% | $1.83 | — | COM | 46261V108 |
| — | WIDEPOINT CORP | 70,447 | $49 | 0.0% | $1.76 | — | COM | 967590100 |
| — | FORBES ENERGY SVCS LTD | 169,200 | $49 | 0.0% | $3.85 | — | COM | 345143101 |
| AWRE | AWARE INC MASS | 14,500 | $47 | 0.0% | $3.70 | -13.5% | COM | 05453N100 |
| — | AEROPOSTALE | 158,600 | $44 | 0.0% | $2.67 | — | COM | 007865108 |
| SBSAA | SPANISH BROADCASTING SYS INC | 13,629 | $44 | 0.0% | $4.95 | 0.0% | CL A NEW | 846425833 |
| SYPR | SYPRIS SOLUTIONS INC | 39,404 | $43 | 0.0% | $2.29 | -47.4% | COM | 871655106 |
| — | PHOTOMEDEX INC | 94,000 | $42 | 0.0% | $1.36 | — | COM PAR $0.01 | 719358301 |
| — | TRANSATLANTIC PETROLEUM LTD | 28,500 | $40 | 0.0% | $6.92 | — | SHS NEW | G89982113 |
| MXC | MEXCO ENERGY CORP | 12,000 | $39 | 0.0% | $7.34 | -63.8% | COM | 592770101 |
| FPPP | FIELDPOINT PETROLEUM CORP | 61,900 | $38 | 0.0% | $4.09 | -73.0% | COM | 316570100 |
| — | INSTITUTIONAL FINL MKTS INC | 30,000 | $35 | 0.0% | $2.53 | — | COM | 45779L107 |
| — | ERBA DIAGNOSTICS | 24,996 | $35 | 0.0% | $3.00 | — | COM | 29490B101 |
| — | WIRELESS TELECOM GROUP INC | 20,000 | $34 | 0.0% | $2.40 | — | COM | 976524108 |
| — | CLEANTECH SOLUTIONS INTL INC | 23,500 | $34 | 0.0% | $5.31 | — | COM NEW | 18451N204 |
| TLOG | TETRALOGIC PHARMACEUTICALS C | 18,553 | $32 | 0.0% | $3.51 | -49.9% | COM | 88165U109 |
| — | YUMA ENERGY INC | 150,211 | $29 | 0.0% | $2.54 | — | COM | 98872E108 |
| — | INFOSONICS CORP | 15,000 | $24 | 0.0% | $1.93 | — | COM | 456784107 |
| — | SUPERIOR DRILLING PRODS INC | 22,187 | $23 | 0.0% | $2.75 | — | COM | 868153107 |
| — | BIOTIME INC | 16,348 | $23 | 0.0% | $1.10 | — | *W EXP 10/01/201 | 09066L162 |
| ELMD | ELECTROMED INC | 10,000 | $19 | 0.0% | $2.20 | -11.2% | COM | 285409108 |
| — | QUANTUM CORP | 18,000 | $17 | 0.0% | $1.39 | — | COM DSSG | 747906204 |
| — | EMERALD OIL INC | 13,475 | $15 | 0.0% | $4.23 | — | COM PAR 0.001 | 29101U407 |
| — | ARCH COAL INC | 11,848 | $12 | 0.0% | $3.29 | — | COM NEW | 039380308 |
| — | ONCONOVA THERAPEUTICS INC | 12,000 | $11 | 0.0% | $6.34 | — | COM | 68232V108 |
| BDRLQ | BLONDER TONGUE LABS INC | 17,859 | $7 | 0.0% | $1.14 | — | COM | 093698108 |
| — | PENN VA CORP | 18,000 | $5 | 0.0% | $6.23 | — | COM | 707882106 |
| — | THOMPSON CREEK METALS CO INC | 13,500 | $3 | 0.0% | $2.20 | — | COM | 884768102 |
| — | EAGLE BULK SHIPPING INC | 11,818 | $1 | 0.0% | $0.08 | — | SHS NEW 2014 | Y2187A127 |