CIK: 0001107261 · Show all filings
Period: Q4 2017 (← Previous) (Next →)
Filing Date: Feb 14, 2018
Total Value ($000): $9,286,303 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| BAC | BANK AMER CORP | 4,246,248 | $125,349 | 1.3% | $14.53 | +56.8% | COM | 060505104 |
| MU | MICRON TECHNOLOGY INC | 3,008,600 | $123,714 | 1.3% | $29.65 | +41.7% | COM | 595112103 |
| WMT | WAL-MART STORES INC | 1,180,854 | $116,609 | 1.3% | $19.80 | +35.4% | COM | 931142103 |
| VLO | VALERO ENERGY CORP NEW | 1,118,352 | $102,788 | 1.1% | $38.53 | +54.9% | COM | 91913Y100 |
| INTC | INTEL CORP | 2,221,123 | $102,527 | 1.1% | $28.05 | +30.3% | COM | 458140100 |
| LYB | LYONDELLBASELL INDUSTRIES N | 880,321 | $97,117 | 1.0% | $51.60 | +23.0% | SHS - A - | N53745100 |
| C | CITIGROUP INC | 1,210,165 | $90,048 | 1.0% | $34.60 | +63.2% | COM NEW | 172967424 |
| BBY | BEST BUY INC | 1,297,820 | $88,862 | 1.0% | $26.35 | +66.7% | COM | 086516101 |
| PG | PROCTER AND GAMBLE CO | 963,006 | $88,481 | 1.0% | $65.66 | +10.6% | COM | 742718109 |
| — | LAM RESEARCH CORP | 466,206 | $85,814 | 0.9% | $86.81 | — | COM | 512807108 |
| GLW | CORNING INC | 2,556,190 | $81,773 | 0.9% | $15.48 | +63.0% | COM | 219350105 |
| COF | CAPITAL ONE FINL CORP | 813,238 | $80,982 | 0.9% | $65.07 | +21.9% | COM | 14040H105 |
| KO | COCA COLA CO | 1,729,474 | $79,348 | 0.9% | $32.91 | +8.3% | COM | 191216100 |
| PEP | PEPSICO INC | 650,105 | $77,961 | 0.8% | $74.39 | +19.6% | COM | 713448108 |
| GILD | GILEAD SCIENCES INC | 1,084,975 | $77,728 | 0.8% | $54.78 | +2.1% | COM | 375558103 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 881,670 | $76,926 | 0.8% | $48.62 | — | COM CL A | 848574109 |
| OXY | OCCIDENTAL PETE CORP DEL | 1,027,195 | $75,663 | 0.8% | $48.52 | +13.6% | COM | 674599105 |
| LEA | LEAR CORP | 428,053 | $75,620 | 0.8% | $91.49 | +63.0% | COM NEW | 521865204 |
| HCA | HCA HEALTHCARE INC | 822,800 | $72,275 | 0.8% | $72.94 | +2.4% | COM | 40412C101 |
| MPC | MARATHON PETE CORP | 1,076,988 | $71,060 | 0.8% | $40.76 | +16.5% | COM | 56585A102 |
| MS | MORGAN STANLEY | 1,345,900 | $70,619 | 0.8% | $30.06 | +32.2% | COM NEW | 617446448 |
| — | UNITED TECHNOLOGIES CORP | 553,030 | $70,550 | 0.8% | $107.94 | — | COM | 913017109 |
| PFE | PFIZER INC | 1,938,574 | $70,215 | 0.8% | $20.69 | +15.0% | COM | 717081103 |
| AMP | AMERIPRISE FINL INC | 413,574 | $70,088 | 0.8% | $104.69 | +30.7% | COM | 03076C106 |
| PRU | PRUDENTIAL FINL INC | 603,690 | $69,412 | 0.7% | $50.47 | +51.0% | COM | 744320102 |
| — | TWENTY FIRST CENTY FOX INC | 1,983,230 | $68,481 | 0.7% | $28.20 | — | CL A | 90130A101 |
| — | EXPRESS SCRIPTS HLDG CO | 911,534 | $68,037 | 0.7% | $64.83 | — | COM | 30219G108 |
| LNC | LINCOLN NATL CORP IND | 881,850 | $67,788 | 0.7% | $33.20 | +61.9% | COM | 534187109 |
| RF | REGIONS FINL CORP NEW | 3,816,410 | $65,948 | 0.7% | $10.59 | +10.2% | COM | 7591EP100 |
| UAL | UNITED CONTL HLDGS INC | 973,450 | $65,611 | 0.7% | $48.96 | +27.3% | COM | 910047109 |
| TGT | TARGET CORP | 981,450 | $64,040 | 0.7% | $52.03 | -7.6% | COM | 87612E106 |
| QCOM | QUALCOMM INC | 994,485 | $63,667 | 0.7% | $44.01 | +11.3% | COM | 747525103 |
| XRAY | DENTSPLY SIRONA INC | 964,120 | $63,468 | 0.7% | $59.20 | +7.4% | COM | 24906P109 |
| RSG | REPUBLIC SVCS INC | 935,282 | $63,234 | 0.7% | $39.38 | +44.0% | COM | 760759100 |
| ELV | ANTHEM INC | 278,100 | $62,575 | 0.7% | $147.30 | +30.0% | COM | 036752103 |
| CMCSA | COMCAST CORP NEW | 1,550,570 | $62,100 | 0.7% | $30.13 | +1.9% | CL A | 20030N101 |
| VOYA | VOYA FINL INC | 1,237,905 | $61,239 | 0.7% | $33.53 | +15.1% | COM | 929089100 |
| — | HOLLYFRONTIER CORP | 1,189,000 | $60,901 | 0.7% | $51.22 | — | COM | 436106108 |
| NSC | NORFOLK SOUTHERN CORP | 418,300 | $60,612 | 0.7% | $73.05 | +56.0% | COM | 655844108 |
| GM | GENERAL MTRS CO | 1,469,557 | $60,237 | 0.6% | $26.58 | +42.5% | COM | 37045V100 |
| SRE | SEMPRA ENERGY | 562,020 | $60,091 | 0.6% | $38.21 | +16.6% | COM | 816851109 |
| KSS | KOHLS CORP | 1,083,770 | $58,773 | 0.6% | $41.90 | +9.9% | COM | 500255104 |
| ALL | ALLSTATE CORP | 560,887 | $58,730 | 0.6% | $51.21 | +59.7% | COM | 020002101 |
| FITB | FIFTH THIRD BANCORP | 1,913,600 | $58,059 | 0.6% | $13.28 | +61.9% | COM | 316773100 |
| AAL | AMERICAN AIRLS GROUP INC | 1,111,252 | $57,818 | 0.6% | $44.79 | +8.3% | COM | 02376R102 |
| — | KELLOGG CO | 849,790 | $57,769 | 0.6% | $46.75 | -4.4% | COM | 487836108 |
| — | GENERAL ELECTRIC CO | 3,285,003 | $57,323 | 0.6% | $28.57 | — | COM | 369604103 |
| SYF | SYNCHRONY FINL | 1,480,900 | $57,178 | 0.6% | $25.14 | +11.4% | COM | 87165B103 |
| MCK | MCKESSON CORP | 364,650 | $56,867 | 0.6% | $138.91 | 0.0% | COM | 58155Q103 |
| — | DISCOVER FINL SVCS | 739,159 | $56,856 | 0.6% | $70.23 | — | COM | 254709108 |
| AIG | AMERICAN INTL GROUP INC | 953,252 | $56,795 | 0.6% | $46.00 | +8.1% | COM NEW | 026874784 |
| F | FORD MTR CO DEL | 4,532,406 | $56,610 | 0.6% | $7.96 | +0.7% | COM PAR $0.01 | 345370860 |
| NEE | NEXTERA ENERGY INC | 360,100 | $56,244 | 0.6% | $27.61 | +14.2% | COM | 65339F101 |
| IQV | IQVIA HLDGS INC | 568,400 | $55,646 | 0.6% | $101.80 | 0.0% | COM | 46266C105 |
| — | DOWDUPONT INC | 779,696 | $55,530 | 0.6% | $69.23 | — | COM | 26078J100 |
| WDC | WESTERN DIGITAL CORP | 692,610 | $55,083 | 0.6% | $59.55 | -1.8% | COM | 958102105 |
| EMN | EASTMAN CHEM CO | 593,600 | $54,991 | 0.6% | $68.80 | 0.0% | COM | 277432100 |
| AXP | AMERICAN EXPRESS CO | 542,579 | $53,884 | 0.6% | $85.24 | 0.0% | COM | 025816109 |
| ALLY | ALLY FINL INC | 1,838,000 | $53,596 | 0.6% | $15.94 | +30.5% | COM | 02005N100 |
| — | XEROX CORP | 1,827,012 | $53,257 | 0.6% | $28.74 | — | COM NEW | 984121608 |
| — | RAYTHEON CO | 280,650 | $52,720 | 0.6% | $140.34 | — | COM NEW | 755111507 |
| DTE | DTE ENERGY CO | 478,100 | $52,333 | 0.6% | $68.06 | +6.2% | COM | 233331107 |
| — | CIT GROUP INC | 1,061,419 | $52,254 | 0.6% | $41.63 | — | COM NEW | 125581801 |
| — | CENTURYLINK INC | 3,093,380 | $51,598 | 0.6% | $24.66 | — | COM | 156700106 |
| ON | ON SEMICONDUCTOR CORP | 2,452,900 | $51,364 | 0.6% | $15.03 | +35.7% | COM | 682189105 |
| — | ALLERGAN PLC | 308,565 | $50,475 | 0.5% | $223.08 | — | SHS | G0177J108 |
| AEE | AMEREN CORP | 844,400 | $49,811 | 0.5% | $45.46 | +7.0% | COM | 023608102 |
| AFL | AFLAC INC | 565,254 | $49,618 | 0.5% | $24.85 | +42.0% | COM | 001055102 |
| DAL | DELTA AIR LINES INC DEL | 880,430 | $49,304 | 0.5% | $37.88 | +26.2% | COM NEW | 247361702 |
| TRV | TRAVELERS COMPANIES INC | 363,085 | $49,249 | 0.5% | $82.21 | +34.4% | COM | 89417E109 |
| GIS | GENERAL MLS INC | 826,800 | $49,021 | 0.5% | $40.54 | 0.0% | COM | 370334104 |
| CVS | CVS HEALTH CORP | 651,368 | $47,224 | 0.5% | $59.78 | -5.9% | COM | 126650100 |
| JBLU | JETBLUE AIRWAYS CORP | 2,087,250 | $46,629 | 0.5% | $22.05 | -7.3% | COM | 477143101 |
| EG | EVEREST RE GROUP LTD | 208,670 | $46,170 | 0.5% | $142.46 | +33.8% | COM | G3223R108 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 309,030 | $45,721 | 0.5% | $143.94 | -11.7% | COM | 91307C102 |
| PSX | PHILLIPS 66 | 440,693 | $44,576 | 0.5% | $69.29 | 0.0% | COM | 718546104 |
| INGR | INGREDION INC | 317,120 | $44,333 | 0.5% | $109.03 | +21.1% | COM | 457187102 |
| DE | DEERE & CO | 268,000 | $41,945 | 0.5% | $103.22 | +19.9% | COM | 244199105 |
| PPL | PPL CORP | 1,347,400 | $41,702 | 0.4% | $24.06 | +3.4% | COM | 69351T106 |
| L | LOEWS CORP | 828,790 | $41,464 | 0.4% | $42.03 | +13.4% | COM | 540424108 |
| M | MACYS INC | 1,621,700 | $40,851 | 0.4% | $30.79 | -28.8% | COM | 55616P104 |
| CCL | CARNIVAL CORP | 597,900 | $39,683 | 0.4% | $60.90 | -0.3% | UNIT 99/99/9999 | 143658300 |
| — | ARCONIC INC | 1,448,130 | $39,462 | 0.4% | $26.03 | — | COM | 03965L100 |
| OC | OWENS CORNING NEW | 424,800 | $39,056 | 0.4% | $58.49 | +44.0% | COM | 690742101 |
| AVY | AVERY DENNISON CORP | 336,100 | $38,604 | 0.4% | $93.55 | 0.0% | COM | 053611109 |
| STT | STATE STR CORP | 395,400 | $38,595 | 0.4% | $61.11 | +21.8% | COM | 857477103 |
| — | XL GROUP LTD | 1,096,030 | $38,536 | 0.4% | $34.89 | — | COM | G98294104 |
| AAPL | APPLE INC | 227,675 | $38,529 | 0.4% | $22.36 | +74.8% | COM | 037833100 |
| GLPI | GAMING & LEISURE PPTYS INC | 1,031,706 | $38,173 | 0.4% | $36.89 | — | COM | 36467J108 |
| CB | CHUBB LIMITED | 254,661 | $37,214 | 0.4% | $129.55 | 0.0% | COM | H1467J104 |
| RGA | REINSURANCE GROUP AMER INC | 237,070 | $36,966 | 0.4% | $119.47 | +26.7% | COM NEW | 759351604 |
| CNC | CENTENE CORP DEL | 358,400 | $36,155 | 0.4% | $42.08 | +15.1% | COM | 15135B101 |
| PHM | PULTE GROUP INC | 1,051,500 | $34,962 | 0.4% | $23.19 | +22.3% | COM | 745867101 |
| AMZN | AMAZON COM INC | 29,468 | $34,462 | 0.4% | $18.83 | +192.2% | COM | 023135106 |
| DOX | AMDOCS LTD | 520,200 | $34,063 | 0.4% | $50.73 | +8.7% | SHS | G02602103 |
| HIG | HARTFORD FINL SVCS GROUP INC | 604,560 | $34,025 | 0.4% | $37.44 | +24.5% | COM | 416515104 |
| LII | LENNOX INTL INC | 154,460 | $32,168 | 0.3% | $145.74 | +21.3% | COM | 526107107 |
| MSFT | MICROSOFT CORP | 365,535 | $31,268 | 0.3% | $38.20 | +97.0% | COM | 594918104 |
| BURL | BURLINGTON STORES INC | 252,520 | $31,068 | 0.3% | $92.34 | +10.3% | COM | 122017106 |
| USB | US BANCORP DEL | 509,700 | $27,310 | 0.3% | $38.01 | +2.7% | COM NEW | 902973304 |
| ETN | EATON CORP PLC | 334,600 | $26,437 | 0.3% | $66.26 | 0.0% | SHS | G29183103 |
| AMGN | AMGEN INC | 147,500 | $25,650 | 0.3% | $137.51 | +0.5% | COM | 031162100 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 207,700 | $24,774 | 0.3% | $114.36 | 0.0% | COM | V7780T103 |
| AFG | AMERICAN FINL GROUP INC OHIO | 227,600 | $24,704 | 0.3% | $50.88 | +5.1% | COM | 025932104 |
| TER | TERADYNE INC | 562,000 | $23,531 | 0.3% | $39.50 | 0.0% | COM | 880770102 |
| V | VISA INC | 206,305 | $23,523 | 0.3% | $56.05 | +86.2% | COM CL A | 92826C839 |
| SKYW | SKYWEST INC | 391,991 | $20,815 | 0.2% | $14.94 | +227.5% | COM | 830879102 |
| JPM | JPMORGAN CHASE & CO | 180,195 | $19,270 | 0.2% | $44.62 | +82.3% | COM | 46625H100 |
| AMAT | APPLIED MATLS INC | 351,000 | $17,943 | 0.2% | $27.74 | +78.2% | COM | 038222105 |
| URI | UNITED RENTALS INC | 102,500 | $17,621 | 0.2% | $80.62 | +82.8% | COM | 911363109 |
| MCD | MCDONALDS CORP | 100,670 | $17,327 | 0.2% | $76.19 | +82.0% | COM | 580135101 |
| KBH | KB HOME | 532,700 | $17,020 | 0.2% | $15.22 | +69.6% | COM | 48666K109 |
| BA | BOEING CO | 56,805 | $16,752 | 0.2% | $181.44 | +41.9% | COM | 097023105 |
| WFC | WELLS FARGO CO NEW | 270,930 | $16,437 | 0.2% | $32.68 | +38.0% | COM | 949746101 |
| ALGN | ALIGN TECHNOLOGY INC | 71,440 | $15,873 | 0.2% | $122.85 | +84.9% | COM | 016255101 |
| CSCO | CISCO SYS INC | 401,863 | $15,391 | 0.2% | $17.87 | +56.5% | COM | 17275R102 |
| — | KRATON CORPORATION | 311,650 | $15,012 | 0.2% | $18.12 | — | COM | 50077C106 |
| MMM | 3M CO | 62,640 | $14,744 | 0.2% | $63.62 | +127.9% | COM | 88579Y101 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 73,755 | $14,620 | 0.2% | $127.39 | +49.0% | CL B NEW | 084670702 |
| CVX | CHEVRON CORP NEW | 116,723 | $14,613 | 0.2% | $70.27 | +18.9% | COM | 166764100 |
| JNJ | JOHNSON & JOHNSON | 103,777 | $14,500 | 0.2% | $75.24 | +47.5% | COM | 478160104 |
| NFLX | NETFLIX INC | 74,900 | $14,378 | 0.2% | $13.16 | +46.3% | COM | 64110L106 |
| DIS | DISNEY WALT CO | 133,260 | $14,327 | 0.2% | $69.08 | +40.8% | COM DISNEY | 254687106 |
| T | AT&T INC | 368,305 | $14,320 | 0.2% | $13.05 | +16.9% | COM | 00206R102 |
| VZ | VERIZON COMMUNICATIONS INC | 270,219 | $14,303 | 0.2% | $27.52 | +16.1% | COM | 92343V104 |
| MRK | MERCK & CO INC | 253,575 | $14,269 | 0.2% | $35.05 | +22.7% | COM | 58933Y105 |
| UPS | UNITED PARCEL SERVICE INC | 119,538 | $14,243 | 0.2% | $58.85 | +46.6% | CL B | 911312106 |
| COP | CONOCOPHILLIPS | 259,122 | $14,223 | 0.2% | $38.86 | +2.0% | COM | 20825C104 |
| ORCL | ORACLE CORP | 300,683 | $14,216 | 0.2% | $29.20 | +48.9% | COM | 68389X105 |
| SLB | SCHLUMBERGER LTD | 210,895 | $14,212 | 0.2% | $55.19 | -7.2% | COM | 806857108 |
| IBM | INTERNATIONAL BUSINESS MACHS | 92,542 | $14,198 | 0.2% | $112.57 | -9.3% | COM | 459200101 |
| XOM | EXXON MOBIL CORP | 169,702 | $14,194 | 0.2% | $54.98 | +3.9% | COM | 30231G102 |
| UNH | UNITEDHEALTH GROUP INC | 64,100 | $14,131 | 0.2% | $123.65 | +50.5% | COM | 91324P102 |
| NVDA | NVIDIA CORP | 70,500 | $13,642 | 0.1% | $0.79 | +517.9% | COM | 67066G104 |
| TTMI | TTM TECHNOLOGIES INC | 855,855 | $13,411 | 0.1% | $8.19 | +96.3% | COM | 87305R109 |
| CPS | COOPER STD HLDGS INC | 106,510 | $13,047 | 0.1% | $63.72 | +84.9% | COM | 21676P103 |
| GBX | GREENBRIER COS INC | 242,300 | $12,915 | 0.1% | $29.44 | +33.6% | COM | 393657101 |
| ACCO | ACCO BRANDS CORP | 1,036,900 | $12,650 | 0.1% | $4.75 | +88.6% | COM | 00081T108 |
| TMUS | T MOBILE US INC | 196,700 | $12,492 | 0.1% | $42.57 | +38.5% | COM | 872590104 |
| — | AETNA INC NEW | 68,200 | $12,303 | 0.1% | $134.29 | — | COM | 00817Y108 |
| NVR | NVR INC | 3,490 | $12,244 | 0.1% | $3074.98 | +5.8% | COM | 62944T105 |
| GOOG | ALPHABET INC | 11,309 | $11,834 | 0.1% | $35.69 | +41.6% | CAP STK CL C | 02079K107 |
| GOOGL | ALPHABET INC | 11,219 | $11,818 | 0.1% | $36.72 | +39.5% | CAP STK CL A | 02079K305 |
| SIGI | SELECTIVE INS GROUP INC | 198,750 | $11,667 | 0.1% | $21.09 | +142.9% | COM | 816300107 |
| HRB | BLOCK H & R INC | 438,400 | $11,495 | 0.1% | $20.97 | -9.7% | COM | 093671105 |
| EIG | EMPLOYERS HOLDINGS INC | 257,465 | $11,431 | 0.1% | $21.66 | +68.6% | COM | 292218104 |
| CDNS | CADENCE DESIGN SYSTEM INC | 267,300 | $11,178 | 0.1% | $26.14 | +64.4% | COM | 127387108 |
| PCG | PG&E CORP | 246,600 | $11,055 | 0.1% | $65.01 | -14.8% | COM | 69331C108 |
| DK | DELEK US HLDGS INC NEW | 315,682 | $11,030 | 0.1% | $19.11 | +18.6% | COM | 24665A103 |
| WD | WALKER & DUNLOP INC | 230,950 | $10,970 | 0.1% | $30.50 | +36.8% | COM | 93148P102 |
| CBRE | CBRE GROUP INC | 249,400 | $10,802 | 0.1% | $34.98 | +18.5% | CL A | 12504L109 |
| TXN | TEXAS INSTRS INC | 99,670 | $10,410 | 0.1% | $55.12 | +40.9% | COM | 882508104 |
| RUSHA | RUSH ENTERPRISES INC | 203,200 | $10,325 | 0.1% | $10.97 | +97.9% | CL A | 781846209 |
| — | M D C HLDGS INC | 323,784 | $10,322 | 0.1% | $32.40 | — | COM | 552676108 |
| SXC | SUNCOKE ENERGY INC | 858,400 | $10,292 | 0.1% | $9.32 | +15.7% | COM | 86722A103 |
| SEIC | SEI INVESTMENTS CO | 141,800 | $10,190 | 0.1% | $60.18 | 0.0% | COM | 784117103 |
| PYPL | PAYPAL HLDGS INC | 138,100 | $10,167 | 0.1% | $72.14 | 0.0% | COM | 70450Y103 |
| INTU | INTUIT | 62,800 | $9,909 | 0.1% | $114.58 | +25.8% | COM | 461202103 |
| ABBV | ABBVIE INC | 101,700 | $9,835 | 0.1% | $66.89 | 0.0% | COM | 00287Y109 |
| SCCO | SOUTHERN COPPER CORP | 206,500 | $9,798 | 0.1% | $21.74 | +34.5% | COM | 84265V105 |
| MA | MASTERCARD INCORPORATED | 63,800 | $9,657 | 0.1% | $117.55 | +21.0% | CL A | 57636Q104 |
| RH | RH | 111,500 | $9,612 | 0.1% | $62.32 | +45.1% | COM | 74967X103 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 86,700 | $9,518 | 0.1% | $105.63 | +3.4% | COM | 874054109 |
| DAN | DANA INCORPORATED | 295,800 | $9,469 | 0.1% | $18.92 | +35.9% | COM | 235825205 |
| XYL | XYLEM INC | 138,500 | $9,446 | 0.1% | $60.28 | 0.0% | COM | 98419M100 |
| — | MANTECH INTL CORP | 187,682 | $9,420 | 0.1% | $28.29 | — | CL A | 564563104 |
| — | HEARTLAND FINL USA INC | 174,850 | $9,381 | 0.1% | $41.65 | — | COM | 42234Q102 |
| MTD | METTLER TOLEDO INTERNATIONAL | 15,000 | $9,293 | 0.1% | $420.64 | +52.1% | COM | 592688105 |
| ULTA | ULTA BEAUTY INC | 41,400 | $9,260 | 0.1% | $170.49 | +24.1% | COM | 90384S303 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 783,450 | $9,245 | 0.1% | $7.25 | +59.4% | COM | 46269C102 |
| — | NATIONAL WESTN LIFE GROUP IN | 27,909 | $9,238 | 0.1% | $268.58 | — | CL A | 638517102 |
| IDXX | IDEXX LABS INC | 58,800 | $9,195 | 0.1% | $97.42 | +61.6% | COM | 45168D104 |
| — | MCDERMOTT INTL INC | 1,395,400 | $9,182 | 0.1% | $3.79 | — | COM | 580037109 |
| — | APTIV PLC | 106,100 | $9,000 | 0.1% | $84.83 | — | SHS | G6095L109 |
| BHE | BENCHMARK ELECTRS INC | 308,800 | $8,986 | 0.1% | $17.83 | +45.2% | COM | 08160H101 |
| — | INTERNATIONAL SPEEDWAY CORP | 224,216 | $8,935 | 0.1% | $33.60 | — | CL A | 460335201 |
| — | TRIPLE-S MGMT CORP | 357,700 | $8,889 | 0.1% | $24.03 | — | CL B | 896749108 |
| NOW | SERVICENOW INC | 68,000 | $8,867 | 0.1% | $18.12 | +37.3% | COM | 81762P102 |
| — | NAVIGANT CONSULTING INC | 455,500 | $8,841 | 0.1% | $15.23 | — | COM | 63935N107 |
| HMN | HORACE MANN EDUCATORS CORP N | 199,550 | $8,800 | 0.1% | $28.12 | +55.2% | COM | 440327104 |
| — | NATIONSTAR MTG HLDGS INC | 473,900 | $8,767 | 0.1% | $17.53 | — | COM | 63861C109 |
| — | BRIGGS & STRATTON CORP | 342,650 | $8,693 | 0.1% | $21.30 | — | COM | 109043109 |
| — | SHIP FINANCE INTERNATIONAL L | 548,200 | $8,497 | 0.1% | $14.89 | — | SHS | G81075106 |
| SCL | STEPAN CO | 107,400 | $8,481 | 0.1% | $51.29 | +60.1% | COM | 858586100 |
| MCHP | MICROCHIP TECHNOLOGY INC | 95,200 | $8,366 | 0.1% | $33.77 | +15.2% | COM | 595017104 |
| GPI | GROUP 1 AUTOMOTIVE INC | 117,000 | $8,303 | 0.1% | $66.75 | +14.1% | COM | 398905109 |
| MGRC | MCGRATH RENTCORP | 176,650 | $8,299 | 0.1% | $25.77 | +79.5% | COM | 580589109 |
| — | CONNS INC | 231,500 | $8,230 | 0.1% | $24.38 | — | COM | 208242107 |
| CCK | CROWN HOLDINGS INC | 145,900 | $8,207 | 0.1% | $52.40 | +7.2% | COM | 228368106 |
| SAFT | SAFETY INS GROUP INC | 101,400 | $8,153 | 0.1% | $60.60 | +33.5% | COM | 78648T100 |
| — | FBL FINL GROUP INC | 116,472 | $8,112 | 0.1% | $56.42 | — | CL A | 30239F106 |
| BBT | BERKSHIRE HILLS BANCORP INC | 219,635 | $8,039 | 0.1% | $23.26 | +27.9% | COM | 084680107 |
| MTRN | MATERION CORP | 163,900 | $7,966 | 0.1% | $31.00 | +53.4% | COM | 576690101 |
| — | GASLOG LTD | 357,437 | $7,953 | 0.1% | $16.30 | — | SHS | G37585109 |
| APH | AMPHENOL CORP NEW | 90,200 | $7,920 | 0.1% | $16.81 | +21.0% | CL A | 032095101 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 86,900 | $7,871 | 0.1% | $59.18 | +28.6% | COM | 11133T103 |
| CAL | CALERES INC | 234,700 | $7,858 | 0.1% | $23.76 | +13.1% | COM | 129500104 |
| GTN | GRAY TELEVISION INC | 468,300 | $7,844 | 0.1% | $14.09 | +10.9% | COM | 389375106 |
| CVI | CVR ENERGY INC | 210,000 | $7,820 | 0.1% | $11.03 | +49.0% | COM | 12662P108 |
| — | AIRCASTLE LTD | 333,200 | $7,794 | 0.1% | $22.84 | — | COM | G0129K104 |
| SYY | SYSCO CORP | 128,100 | $7,780 | 0.1% | $31.98 | +43.3% | COM | 871829107 |
| — | ELLIS PERRY INTL INC | 308,284 | $7,719 | 0.1% | $22.04 | — | COM | 288853104 |
| FBNC | FIRST BANCORP N C | 217,844 | $7,692 | 0.1% | $13.26 | +131.0% | COM | 318910106 |
| SANM | SANMINA CORPORATION | 227,100 | $7,494 | 0.1% | $13.34 | +161.9% | COM | 801056102 |
| HII | HUNTINGTON INGALLS INDS INC | 31,600 | $7,448 | 0.1% | $143.32 | +39.3% | COM | 446413106 |
| LGIH | LGI HOMES INC | 99,050 | $7,432 | 0.1% | $49.45 | +28.4% | COM | 50187T106 |
| STRL | STERLING CONSTRUCTION CO INC | 455,007 | $7,408 | 0.1% | $7.50 | +119.5% | COM | 859241101 |
| NMIH | NMI HLDGS INC | 435,750 | $7,408 | 0.1% | $5.29 | +194.9% | CL A | 629209305 |
| VRTX | VERTEX PHARMACEUTICALS INC | 49,300 | $7,388 | 0.1% | $125.14 | +18.3% | COM | 92532F100 |
| — | NAVIGATORS GROUP INC | 150,400 | $7,324 | 0.1% | $61.22 | — | COM | 638904102 |
| — | SYKES ENTERPRISES INC | 231,984 | $7,296 | 0.1% | $24.52 | — | COM | 871237103 |
| MCS | MARCUS CORP | 266,604 | $7,292 | 0.1% | $17.63 | +56.2% | COM | 566330106 |
| — | ROWAN COMPANIES PLC | 464,600 | $7,276 | 0.1% | $12.85 | — | SHS CL A | G7665A101 |
| MRTN | MARTEN TRANS LTD | 355,746 | $7,222 | 0.1% | $7.28 | +49.8% | COM | 573075108 |
| — | STEELCASE INC | 468,000 | $7,114 | 0.1% | $15.40 | — | CL A | 858155203 |
| CTAS | CINTAS CORP | 45,500 | $7,090 | 0.1% | $27.54 | +27.2% | COM | 172908105 |
| FBP | FIRST BANCORP P R | 1,388,400 | $7,081 | 0.1% | $4.82 | -15.5% | COM NEW | 318672706 |
| ROL | ROLLINS INC | 151,100 | $7,031 | 0.1% | $16.38 | +13.0% | COM | 775711104 |
| — | WABCO HLDGS INC | 48,940 | $7,023 | 0.1% | $145.36 | — | COM | 92927K102 |
| HON | HONEYWELL INTL INC | 44,900 | $6,886 | 0.1% | $113.37 | 0.0% | COM | 438516106 |
| RNST | RENASANT CORP | 167,050 | $6,831 | 0.1% | $27.70 | +50.8% | COM | 75970E107 |
| SEM | SELECT MED HLDGS CORP | 386,800 | $6,827 | 0.1% | $5.32 | +65.4% | COM | 81619Q105 |
| IPGP | IPG PHOTONICS CORP | 31,800 | $6,809 | 0.1% | $212.25 | 0.0% | COM | 44980X109 |
| DIOD | DIODES INC | 237,149 | $6,799 | 0.1% | $23.43 | +32.6% | COM | 254543101 |
| TOL | TOLL BROTHERS INC | 141,000 | $6,771 | 0.1% | $46.01 | 0.0% | COM | 889478103 |
| — | LHC GROUP INC | 108,335 | $6,636 | 0.1% | $45.20 | — | COM | 50187A107 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 112,600 | $6,604 | 0.1% | $44.08 | — | COM NEW | 049164205 |
| STC | STEWART INFORMATION SVCS COR | 155,500 | $6,578 | 0.1% | $29.23 | +35.1% | COM | 860372101 |
| KLAC | KLA-TENCOR CORP | 61,300 | $6,441 | 0.1% | $92.93 | 0.0% | COM | 482480100 |
| CRAI | CRA INTL INC | 142,200 | $6,392 | 0.1% | $21.90 | +77.8% | COM | 12618T105 |
| UFCS | UNITED FIRE GROUP INC | 140,050 | $6,383 | 0.1% | $29.43 | +58.9% | COM | 910340108 |
| — | ARISTA NETWORKS INC | 26,900 | $6,337 | 0.1% | $154.82 | — | COM | 040413106 |
| VPG | VISHAY PRECISION GROUP INC | 247,915 | $6,235 | 0.1% | $15.38 | +64.4% | COM | 92835K103 |
| JOUT | JOHNSON OUTDOORS INC | 100,054 | $6,212 | 0.1% | $25.55 | +173.9% | CL A | 479167108 |
| — | TIME INC NEW | 334,700 | $6,175 | 0.1% | $16.04 | — | COM | 887228104 |
| DPZ | DOMINOS PIZZA INC | 32,600 | $6,160 | 0.1% | $164.30 | +2.8% | COM | 25754A201 |
| — | AIR TRANSPORT SERVICES GRP I | 266,150 | $6,159 | 0.1% | $7.78 | — | COM | 00922R105 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 376,149 | $6,154 | 0.1% | $9.51 | +84.0% | SHS | G6331P104 |
| SSP | SCRIPPS E W CO OHIO | 393,500 | $6,150 | 0.1% | $13.11 | -7.1% | CL A NEW | 811054402 |
| GTLS | CHART INDS INC | 130,750 | $6,127 | 0.1% | $30.11 | +48.2% | COM PAR $0.01 | 16115Q308 |
| — | ZAGG INC | 331,400 | $6,114 | 0.1% | $6.96 | — | COM | 98884U108 |
| CTRN | CITI TRENDS INC | 230,790 | $6,107 | 0.1% | $17.48 | +28.5% | COM | 17306X102 |
| FFIV | F5 NETWORKS INC | 46,300 | $6,075 | 0.1% | $133.49 | -6.9% | COM | 315616102 |
| — | ABIOMED INC | 32,400 | $6,072 | 0.1% | $187.41 | — | COM | 003654100 |
| ECL | ECOLAB INC | 45,200 | $6,065 | 0.1% | $118.13 | +3.1% | COM | 278865100 |
| — | RENEWABLE ENERGY GROUP INC | 512,704 | $6,050 | 0.1% | $12.51 | — | COM NEW | 75972A301 |
| — | SPARTANNASH CO | 224,628 | $5,993 | 0.1% | $25.45 | — | COM | 847215100 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 351,350 | $5,983 | 0.1% | $17.77 | -0.4% | COM | 024061103 |
| SCHL | SCHOLASTIC CORP | 148,750 | $5,966 | 0.1% | $25.08 | +29.4% | COM | 807066105 |
| ANF | ABERCROMBIE & FITCH CO | 341,500 | $5,952 | 0.1% | $16.25 | -15.7% | CL A | 002896207 |
| EBF | ENNIS INC | 286,507 | $5,945 | 0.1% | $7.58 | +58.5% | COM | 293389102 |
| — | CIGNA CORPORATION | 29,200 | $5,930 | 0.1% | $203.08 | — | COM | 125509109 |
| TTC | TORO CO | 90,900 | $5,929 | 0.1% | $63.76 | -0.6% | COM | 891092108 |
| TLYS | TILLYS INC | 401,543 | $5,927 | 0.1% | $6.52 | +38.3% | CL A | 886885102 |
| — | CREDIT SUISSE NASSAU BRH | 43,800 | $5,888 | 0.1% | $50.83 | — | INVRS VIX STERM | 22542D795 |
| SRCE | 1ST SOURCE CORP | 117,097 | $5,790 | 0.1% | $25.23 | — | COM | 336901103 |
| — | LEUCADIA NATL CORP | 217,600 | $5,764 | 0.1% | $26.32 | — | COM | 527288104 |
| BCC | BOISE CASCADE CO DEL | 143,500 | $5,726 | 0.1% | $17.03 | +46.3% | COM | 09739D100 |
| ANDE | ANDERSONS INC | 182,800 | $5,694 | 0.1% | $29.98 | -7.3% | COM | 034164103 |
| — | TOWER INTL INC | 186,300 | $5,691 | 0.1% | $22.90 | — | COM | 891826109 |
| PLCE | CHILDRENS PL INC | 39,100 | $5,683 | 0.1% | $65.61 | +85.6% | COM | 168905107 |
| REX | REX AMERICAN RESOURCES CORP | 68,419 | $5,664 | 0.1% | $6.32 | +131.7% | COM | 761624105 |
| — | AMERICAN EQTY INVT LIFE HLD | 184,200 | $5,660 | 0.1% | $19.54 | — | COM | 025676206 |
| DDS | DILLARDS INC | 93,500 | $5,615 | 0.1% | $41.66 | 0.0% | CL A | 254067101 |
| CBZ | CBIZ INC | 363,383 | $5,614 | 0.1% | $11.24 | +39.9% | COM | 124805102 |
| — | TEXTAINER GROUP HOLDINGS LTD | 260,800 | $5,607 | 0.1% | $17.16 | — | SHS | G8766E109 |
| EME | EMCOR GROUP INC | 68,400 | $5,592 | 0.1% | $63.37 | +18.5% | COM | 29084Q100 |
| — | AEGION CORP | 219,641 | $5,585 | 0.1% | $20.25 | — | COM | 00770F104 |
| CENTA | CENTRAL GARDEN & PET CO | 147,953 | $5,579 | 0.1% | $9.66 | +206.5% | CL A NON-VTG | 153527205 |
| THO | THOR INDS INC | 36,900 | $5,562 | 0.1% | $117.35 | 0.0% | COM | 885160101 |
| WSBC | WESBANCO INC | 136,658 | $5,555 | 0.1% | $26.75 | +52.7% | COM | 950810101 |
| PIPR | PIPER JAFFRAY COS | 64,200 | $5,537 | 0.1% | $43.50 | +65.7% | COM | 724078100 |
| MERC | MERCER INTL INC | 386,200 | $5,523 | 0.1% | $6.49 | +59.6% | COM | 588056101 |
| — | UNIT CORP | 249,750 | $5,495 | 0.1% | $19.19 | — | COM | 909218109 |
| — | OFFICE DEPOT INC | 1,552,200 | $5,495 | 0.1% | $3.92 | — | COM | 676220106 |
| RM | REGIONAL MGMT CORP | 208,550 | $5,487 | 0.1% | $15.55 | +30.1% | COM | 75902K106 |
| BOOT | BOOT BARN HLDGS INC | 328,900 | $5,463 | 0.1% | $10.39 | +15.3% | COM | 099406100 |
| — | NORDSTROM INC | 115,100 | $5,453 | 0.1% | $47.15 | — | COM | 655664100 |
| JRVR | JAMES RIV GROUP LTD | 136,200 | $5,449 | 0.1% | $31.65 | +28.2% | COM | G5005R107 |
| KLIC | KULICKE & SOFFA INDS INC | 223,932 | $5,449 | 0.1% | $10.57 | +96.8% | COM | 501242101 |
| CVLG | COVENANT TRANSN GROUP INC | 189,629 | $5,448 | 0.1% | $3.57 | +286.0% | CL A | 22284P105 |
| ARCB | ARCBEST CORP | 149,900 | $5,359 | 0.1% | $30.86 | +4.3% | COM | 03937C105 |
| — | PARTY CITY HOLDCO INC | 381,500 | $5,322 | 0.1% | $14.27 | — | COM | 702149105 |
| — | BBX CAP CORP NEW | 662,239 | $5,278 | 0.1% | $7.70 | — | CL A | 05491N104 |
| — | SCHNITZER STL INDS | 157,300 | $5,270 | 0.1% | $18.90 | — | CL A | 806882106 |
| ECPG | ENCORE CAP GROUP INC | 125,100 | $5,267 | 0.1% | $36.79 | +24.2% | COM | 292554102 |
| — | EXTERRAN CORP | 167,200 | $5,257 | 0.1% | $30.40 | — | COM | 30227H106 |
| — | UNION BANKSHARES CORP NEW | 145,114 | $5,249 | 0.1% | $25.85 | — | COM | 90539J109 |
| NGS | NATURAL GAS SERVICES GROUP | 199,573 | $5,229 | 0.1% | $21.26 | +24.1% | COM | 63886Q109 |
| KN | KNOWLES CORP | 355,000 | $5,204 | 0.1% | $15.42 | +1.3% | COM | 49926D109 |
| CRS | CARPENTER TECHNOLOGY CORP | 102,000 | $5,201 | 0.1% | $29.34 | +46.9% | COM | 144285103 |
| AMKR | AMKOR TECHNOLOGY INC | 515,891 | $5,185 | 0.1% | $5.30 | +88.1% | COM | 031652100 |
| HL | HECLA MNG CO | 1,306,000 | $5,185 | 0.1% | $2.50 | +66.8% | COM | 422704106 |
| IBOC | INTERNATIONAL BANCSHARES COR | 130,287 | $5,172 | 0.1% | $16.78 | +92.3% | COM | 459044103 |
| TITN | TITAN MACHY INC | 244,100 | $5,168 | 0.1% | $13.36 | +28.7% | COM | 88830R101 |
| TPC | TUTOR PERINI CORP | 203,500 | $5,159 | 0.1% | $18.90 | +40.9% | COM | 901109108 |
| CGNX | COGNEX CORP | 84,200 | $5,150 | 0.1% | $50.79 | +17.0% | COM | 192422103 |
| EL | LAUDER ESTEE COS INC | 40,200 | $5,115 | 0.1% | $108.54 | 0.0% | CL A | 518439104 |
| — | DSW INC | 238,000 | $5,096 | 0.1% | $19.93 | — | CL A | 23334L102 |
| — | TRISTATE CAP HLDGS INC | 220,460 | $5,071 | 0.1% | $17.30 | — | COM | 89678F100 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 424,000 | $5,041 | 0.1% | $10.88 | -6.7% | COM NEW | 64107N206 |
| BSET | BASSETT FURNITURE INDS INC | 133,609 | $5,024 | 0.1% | $12.41 | +106.1% | COM | 070203104 |
| — | KINDRED HEALTHCARE INC | 515,750 | $5,003 | 0.1% | $9.34 | — | COM | 494580103 |
| MTDR | MATADOR RES CO | 159,000 | $4,950 | 0.1% | $19.23 | +42.7% | COM | 576485205 |
| — | CLOUD PEAK ENERGY INC | 1,110,100 | $4,940 | 0.1% | $4.22 | — | COM | 18911Q102 |
| FSTR | FOSTER L B CO | 181,900 | $4,939 | 0.1% | $18.37 | +31.0% | COM | 350060109 |
| KALU | KAISER ALUMINUM CORP | 45,980 | $4,913 | 0.1% | $51.23 | +48.5% | COM PAR $0.01 | 483007704 |
| — | SANDERSON FARMS INC | 35,300 | $4,899 | 0.1% | $74.15 | — | COM | 800013104 |
| FCN | FTI CONSULTING INC | 113,200 | $4,863 | 0.1% | $34.77 | +17.4% | COM | 302941109 |
| — | TEEKAY CORPORATION | 513,400 | $4,785 | 0.1% | $8.18 | — | COM | Y8564W103 |
| — | INFINITY PPTY & CAS CORP | 45,100 | $4,781 | 0.1% | $73.29 | — | COM | 45665Q103 |
| BZH | BEAZER HOMES USA INC | 248,650 | $4,777 | 0.1% | $15.51 | +29.5% | COM NEW | 07556Q881 |
| — | STATE AUTO FINL CORP | 162,386 | $4,729 | 0.1% | $23.78 | — | COM | 855707105 |
| — | FIAT CHRYSLER AUTOMOBILES N | 260,700 | $4,651 | 0.1% | $10.89 | — | SHS | N31738102 |
| SHBI | SHORE BANCSHARES INC | 277,712 | $4,638 | 0.0% | $10.44 | +63.9% | COM | 825107105 |
| — | REGIS CORP MINN | 301,500 | $4,631 | 0.0% | $16.16 | — | COM | 758932107 |
| — | RED HAT INC | 38,400 | $4,612 | 0.0% | $120.10 | — | COM | 756577102 |
| UVE | UNIVERSAL INS HLDGS INC | 168,111 | $4,598 | 0.0% | $14.18 | +77.1% | COM | 91359V107 |
| GFF | GRIFFON CORP | 224,950 | $4,578 | 0.0% | $8.49 | +90.8% | COM | 398433102 |
| — | ARGO GROUP INTL HLDGS LTD | 74,025 | $4,564 | 0.0% | $55.51 | — | COM | G0464B107 |
| — | SPEEDWAY MOTORSPORTS INC | 239,763 | $4,524 | 0.0% | $19.10 | — | COM | 847788106 |
| — | GLATFELTER | 209,400 | $4,490 | 0.0% | $21.49 | — | COM | 377316104 |
| — | GANNETT CO INC | 386,600 | $4,481 | 0.0% | $11.62 | — | COM | 36473H104 |
| — | RPX CORP | 333,346 | $4,480 | 0.0% | $14.37 | — | COM | 74972G103 |
| WNC | WABASH NATL CORP | 206,100 | $4,472 | 0.0% | $10.53 | +66.5% | COM | 929566107 |
| PARR | PAR PACIFIC HOLDINGS INC | 230,200 | $4,438 | 0.0% | $20.27 | 0.0% | COM NEW | 69888T207 |
| BJRI | BJS RESTAURANTS INC | 121,500 | $4,423 | 0.0% | $31.56 | +3.1% | COM | 09180C106 |
| — | ION GEOPHYSICAL CORP | 223,405 | $4,412 | 0.0% | $8.74 | — | COM NEW | 462044207 |
| — | CSS INDS INC | 156,108 | $4,344 | 0.0% | $26.29 | — | COM | 125906107 |
| COR | AMERISOURCEBERGEN CORP | 47,300 | $4,343 | 0.0% | $62.09 | +2.1% | COM | 03073E105 |
| EA | ELECTRONIC ARTS INC | 41,300 | $4,339 | 0.0% | $108.08 | 0.0% | COM | 285512109 |
| — | CONCERT PHARMACEUTICALS INC | 167,100 | $4,323 | 0.0% | $23.17 | — | COM | 206022105 |
| GDDY | GODADDY INC | 85,800 | $4,314 | 0.0% | $43.10 | +10.0% | CL A | 380237107 |
| — | CALIFORNIA RES CORP | 221,125 | $4,299 | 0.0% | $19.44 | — | COM NEW | 13057Q206 |
| SAH | SONIC AUTOMOTIVE INC | 232,600 | $4,291 | 0.0% | $20.77 | -2.0% | CL A | 83545G102 |
| RUSHB | RUSH ENTERPRISES INC | 88,200 | $4,252 | 0.0% | $9.34 | +98.0% | CL B | 781846308 |
| — | KEMET CORP | 282,250 | $4,251 | 0.0% | $8.95 | — | COM NEW | 488360207 |
| AROC | ARCHROCK INC | 404,200 | $4,244 | 0.0% | $7.34 | -6.9% | COM | 03957W106 |
| TBI | TRUEBLUE INC | 152,300 | $4,188 | 0.0% | $26.63 | -0.4% | COM | 89785X101 |
| — | BLUCORA INC | 189,107 | $4,179 | 0.0% | $16.51 | — | COM | 095229100 |
| CNNE | CANNAE HLDGS INC | 245,100 | $4,174 | 0.0% | $16.42 | 0.0% | COM | 13765N107 |
| — | PRICELINE GRP INC | 2,400 | $4,171 | 0.0% | $1786.35 | — | COM NEW | 741503403 |
| BOOM | DMC GLOBAL INC | 166,100 | $4,161 | 0.0% | $15.15 | +33.5% | COM | 23291C103 |
| ENVA | ENOVA INTL INC | 273,507 | $4,157 | 0.0% | $14.87 | -1.3% | COM | 29357K103 |
| CNTY | CENTURY CASINOS INC | 453,900 | $4,144 | 0.0% | $8.00 | +8.7% | COM | 156492100 |
| — | DEL TACO RESTAURANTS INC | 339,900 | $4,120 | 0.0% | $14.28 | — | COM | 245496104 |
| NNI | NELNET INC | 74,700 | $4,092 | 0.0% | $38.81 | +39.3% | CL A | 64031N108 |
| — | HARDINGE INC | 234,800 | $4,090 | 0.0% | $12.41 | — | COM | 412324303 |
| CCNE | CNB FINL CORP PA | 155,700 | $4,086 | 0.0% | $12.38 | +78.0% | COM | 126128107 |
| — | LYON WILLIAM HOMES | 140,397 | $4,083 | 0.0% | $24.08 | — | CL A NEW | 552074700 |
| — | BOFI HLDG INC | 135,850 | $4,062 | 0.0% | $24.60 | — | COM | 05566U108 |
| — | DENBURY RES INC | 1,837,400 | $4,061 | 0.0% | $2.43 | — | COM NEW | 247916208 |
| NWBI | NORTHWEST BANCSHARES INC MD | 242,000 | $4,049 | 0.0% | $7.92 | +31.1% | COM | 667340103 |
| HFWA | HERITAGE FINL CORP WASH | 130,362 | $4,015 | 0.0% | $15.75 | +95.5% | COM | 42722X106 |
| SCSC | SCANSOURCE INC | 111,800 | $4,002 | 0.0% | $39.38 | -0.8% | COM | 806037107 |
| — | GUESS INC | 236,100 | $3,985 | 0.0% | $14.93 | — | COM | 401617105 |
| — | SEACOR HOLDINGS INC | 86,100 | $3,980 | 0.0% | $66.12 | — | COM | 811904101 |
| — | MAINSOURCE FINANCIAL GP INC | 109,375 | $3,971 | 0.0% | $13.84 | — | COM | 56062Y102 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 69,500 | $3,920 | 0.0% | $60.76 | -5.3% | COM | 75689M101 |
| RLGT | RADIANT LOGISTICS INC | 851,400 | $3,916 | 0.0% | $4.50 | +7.7% | COM | 75025X100 |
| — | SYSTEMAX INC | 116,310 | $3,870 | 0.0% | $20.90 | — | COM | 871851101 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 415,000 | $3,860 | 0.0% | $9.30 | — | COM | 44157R109 |
| VSH | VISHAY INTERTECHNOLOGY INC | 185,410 | $3,847 | 0.0% | $11.24 | +61.9% | COM | 928298108 |
| TECK | TECK RESOURCES LTD | 146,800 | $3,842 | 0.0% | $21.77 | +4.7% | CL B | 878742204 |
| — | ALASKA COMMUNICATIONS SYS GR | 1,431,187 | $3,836 | 0.0% | $1.97 | — | COM | 01167P101 |
| IMKTA | INGLES MKTS INC | 110,750 | $3,832 | 0.0% | $28.32 | -13.6% | CL A | 457030104 |
| FCX | FREEPORT-MCMORAN INC | 201,500 | $3,820 | 0.0% | $13.68 | 0.0% | CL B | 35671D857 |
| HVT | HAVERTY FURNITURE INC | 168,059 | $3,807 | 0.0% | $23.45 | +2.7% | COM | 419596101 |
| — | SELECT INCOME REIT | 151,500 | $3,807 | 0.0% | $23.42 | — | COM SH BEN INT | 81618T100 |
| — | OASIS PETE INC NEW | 450,000 | $3,785 | 0.0% | $7.37 | — | COM | 674215108 |
| CCBG | CAPITAL CITY BK GROUP INC | 164,400 | $3,771 | 0.0% | $10.68 | +89.0% | COM | 139674105 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 907,350 | $3,766 | 0.0% | $5.90 | -25.8% | COM | 210502100 |
| — | MERITOR INC | 160,500 | $3,765 | 0.0% | $17.13 | — | COM | 59001K100 |
| — | LAKELAND BANCORP INC | 195,290 | $3,759 | 0.0% | $10.24 | — | COM | 511637100 |
| — | TRIUMPH GROUP INC NEW | 138,000 | $3,754 | 0.0% | $28.59 | — | COM | 896818101 |
| ICFI | ICF INTL INC | 71,229 | $3,740 | 0.0% | $34.93 | +54.2% | COM | 44925C103 |
| — | SORL AUTO PTS INC | 555,829 | $3,735 | 0.0% | $3.23 | — | COM | 78461U101 |
| — | CAI INTERNATIONAL INC | 131,450 | $3,723 | 0.0% | $17.93 | — | COM | 12477X106 |
| — | VIACOM INC NEW | 120,700 | $3,719 | 0.0% | $42.90 | — | CL B | 92553P201 |
| — | ENTERCOM COMMUNICATIONS CORP | 342,630 | $3,700 | 0.0% | $10.02 | — | CL A | 293639100 |
| — | HERTZ GLOBAL HLDGS INC | 166,800 | $3,686 | 0.0% | $22.10 | — | COM | 42806J106 |
| MSBI | MIDLAND STS BANCORP INC ILL | 113,075 | $3,673 | 0.0% | $21.44 | +0.8% | COM | 597742105 |
| BSRR | SIERRA BANCORP | 138,200 | $3,671 | 0.0% | $10.56 | +89.0% | COM | 82620P102 |
| — | MAGELLAN HEALTH INC | 38,000 | $3,669 | 0.0% | $71.05 | — | COM NEW | 559079207 |
| WLFC | WILLIS LEASE FINANCE CORP | 146,550 | $3,659 | 0.0% | $17.05 | +46.5% | COM | 970646105 |
| PLUS | EPLUS INC | 48,600 | $3,655 | 0.0% | $34.12 | +23.5% | COM | 294268107 |
| — | K12 INC | 229,067 | $3,642 | 0.0% | $15.83 | — | COM | 48273U102 |
| BAX | BAXTER INTL INC | 56,300 | $3,639 | 0.0% | $43.97 | +26.9% | COM | 071813109 |
| PGR | PROGRESSIVE CORP OHIO | 64,520 | $3,634 | 0.0% | $36.13 | +10.6% | COM | 743315103 |
| SPOK | SPOK HLDGS INC | 229,964 | $3,599 | 0.0% | $15.44 | +8.5% | COM | 84863T106 |
| FCF | FIRST COMWLTH FINL CORP PA | 250,200 | $3,583 | 0.0% | $4.74 | +130.3% | COM | 319829107 |
| GAP | GAP INC DEL | 105,000 | $3,576 | 0.0% | $22.43 | 0.0% | COM | 364760108 |
| — | FARMERS CAP BK CORP | 92,858 | $3,575 | 0.0% | $22.67 | — | COM | 309562106 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 14,090 | $3,572 | 0.0% | $151.38 | +6.8% | COM | 018581108 |
| — | HAWAIIAN TELCOM HOLDCO INC | 115,742 | $3,572 | 0.0% | $24.53 | — | COM | 420031106 |
| GATX | GATX CORP | 57,425 | $3,570 | 0.0% | $42.48 | +20.3% | COM | 361448103 |
| HURC | HURCO COMPANIES INC | 82,781 | $3,493 | 0.0% | $30.16 | +44.1% | COM | 447324104 |
| MOD | MODINE MFG CO | 172,500 | $3,485 | 0.0% | $12.78 | +68.1% | COM | 607828100 |
| — | OCWEN FINL CORP | 1,112,600 | $3,482 | 0.0% | $4.61 | — | COM NEW | 675746309 |
| GSBC | GREAT SOUTHN BANCORP INC | 66,950 | $3,458 | 0.0% | $30.31 | +77.5% | COM | 390905107 |
| RY | ROYAL BK CDA MONTREAL QUE | 42,300 | $3,454 | 0.0% | $56.94 | +39.3% | COM | 780087102 |
| KELYA | KELLY SVCS INC | 126,400 | $3,447 | 0.0% | $15.97 | +55.3% | CL A | 488152208 |
| THFF | FIRST FINL CORP IND | 75,980 | $3,446 | 0.0% | $21.01 | +72.4% | COM | 320218100 |
| — | INVESTORS BANCORP INC NEW | 247,700 | $3,438 | 0.0% | $12.49 | — | COM | 46146L101 |
| MOV | MOVADO GROUP INC | 106,600 | $3,433 | 0.0% | $26.21 | +10.6% | COM | 624580106 |
| — | BIG 5 SPORTING GOODS CORP | 447,748 | $3,403 | 0.0% | $12.14 | — | COM | 08915P101 |
| — | GAIN CAP HLDGS INC | 340,205 | $3,402 | 0.0% | $6.36 | — | COM | 36268W100 |
| HBCP | HOME BANCORP INC | 78,591 | $3,397 | 0.0% | $16.84 | +104.5% | COM | 43689E107 |
| CASH | META FINL GROUP INC | 36,555 | $3,387 | 0.0% | $8.13 | +242.2% | COM | 59100U108 |
| — | TAILORED BRANDS INC | 154,200 | $3,366 | 0.0% | $24.78 | — | COM | 87403A107 |
| BANC | BANC OF CALIFORNIA INC | 163,000 | $3,366 | 0.0% | $16.92 | +2.5% | COM | 05990K106 |
| — | CONTAINER STORE GROUP INC | 706,400 | $3,348 | 0.0% | $5.64 | — | COM | 210751103 |
| — | HOSTESS BRANDS INC | 226,000 | $3,347 | 0.0% | $14.81 | — | CL A | 44109J106 |
| — | WYNDHAM WORLDWIDE CORP | 28,800 | $3,337 | 0.0% | $100.42 | — | COM | 98310W108 |
| WGO | WINNEBAGO INDS INC | 60,000 | $3,336 | 0.0% | $50.21 | 0.0% | COM | 974637100 |
| — | RESOLUTE FST PRODS INC | 301,000 | $3,326 | 0.0% | $10.77 | — | COM | 76117W109 |
| TSQ | TOWNSQUARE MEDIA INC | 432,657 | $3,323 | 0.0% | $10.89 | -19.5% | CL A | 892231101 |
| AGM | FEDERAL AGRIC MTG CORP | 42,350 | $3,313 | 0.0% | $28.03 | +100.5% | CL C | 313148306 |
| — | ENSCO PLC | 560,000 | $3,310 | 0.0% | $5.91 | — | SHS CLASS A | G3157S106 |
| NRIM | NORTHRIM BANCORP INC | 97,468 | $3,299 | 0.0% | $4.06 | +58.6% | COM | 666762109 |
| — | NEW MEDIA INVT GROUP INC | 195,700 | $3,284 | 0.0% | $17.33 | — | COM | 64704V106 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 607,450 | $3,280 | 0.0% | $6.16 | -17.4% | COM | 390607109 |
| INTT | INTEST CORP | 376,100 | $3,253 | 0.0% | $6.30 | +40.9% | COM | 461147100 |
| — | VERSO CORP | 185,000 | $3,250 | 0.0% | $4.69 | — | CL A | 92531L207 |
| — | WEIGHT WATCHERS INTL INC NEW | 73,370 | $3,249 | 0.0% | $33.42 | — | COM | 948626106 |
| — | COUSINS PPTYS INC | 350,800 | $3,245 | 0.0% | $8.79 | — | COM | 222795106 |
| SCVL | SHOE CARNIVAL INC | 121,100 | $3,239 | 0.0% | $12.41 | -6.6% | COM | 824889109 |
| — | SIGMA DESIGNS INC | 464,000 | $3,225 | 0.0% | $6.25 | — | COM | 826565103 |
| MCHB | HOMESTREET INC | 111,000 | $3,213 | 0.0% | $20.81 | +39.4% | COM | 43785V102 |
| PLAB | PHOTRONICS INC | 376,520 | $3,210 | 0.0% | $7.97 | +14.5% | COM | 719405102 |
| RYAM | RAYONIER ADVANCED MATLS INC | 156,200 | $3,194 | 0.0% | $10.45 | +60.9% | COM | 75508B104 |
| CROX | CROCS INC | 250,500 | $3,166 | 0.0% | $10.72 | 0.0% | COM | 227046109 |
| WRLD | WORLD ACCEP CORP DEL | 39,200 | $3,164 | 0.0% | $74.86 | +7.5% | COM | 981419104 |
| — | SIENTRA INC | 224,900 | $3,162 | 0.0% | $7.80 | — | COM | 82621J105 |
| — | INVESTMENT TECHNOLOGY GRP NE | 164,242 | $3,162 | 0.0% | $15.81 | — | COM | 46145F105 |
| LAKE | LAKELAND INDS INC | 216,857 | $3,155 | 0.0% | $13.32 | +10.6% | COM | 511795106 |
| — | GOLDFIELD CORP | 643,680 | $3,154 | 0.0% | $3.10 | — | COM | 381370105 |
| — | ENTERPRISE BANCORP INC MASS | 92,100 | $3,136 | 0.0% | $22.65 | — | COM | 293668109 |
| — | INDEPENDENCE CONTRACT DRIL I | 786,800 | $3,131 | 0.0% | $5.37 | — | COM | 453415309 |
| KRNY | KEARNY FINL CORP MD | 215,600 | $3,115 | 0.0% | $13.25 | +12.1% | COM | 48716P108 |
| CVGI | COMMERCIAL VEH GROUP INC | 290,500 | $3,105 | 0.0% | $6.32 | +52.0% | COM | 202608105 |
| — | GREEN BANCORP INC | 152,505 | $3,096 | 0.0% | $7.57 | — | COM | 39260X100 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 724,200 | $3,085 | 0.0% | $5.85 | -14.2% | COM | 203668108 |
| — | FORUM ENERGY TECHNOLOGIES IN | 198,310 | $3,084 | 0.0% | $13.59 | — | COM | 34984V100 |
| UVSP | UNIVEST CORP PA | 109,679 | $3,077 | 0.0% | $20.03 | +47.7% | COM | 915271100 |
| PKG | PACKAGING CORP AMER | 25,500 | $3,074 | 0.0% | $70.61 | +28.7% | COM | 695156109 |
| — | PHH CORP | 298,350 | $3,073 | 0.0% | $14.28 | — | COM NEW | 693320202 |
| WMK | WEIS MKTS INC | 74,225 | $3,072 | 0.0% | $35.52 | -5.9% | COM | 948849104 |
| — | SEAGATE TECHNOLOGY PLC | 73,300 | $3,067 | 0.0% | $38.07 | — | SHS | G7945M107 |
| — | SOUTH ST CORP | 34,834 | $3,036 | 0.0% | $87.16 | — | COM | 840441109 |
| EZPW | EZCORP INC | 248,269 | $3,029 | 0.0% | $9.66 | +12.9% | CL A NON VTG | 302301106 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 105,300 | $3,025 | 0.0% | $10.36 | +94.4% | COM | 31983A103 |
| — | FIDELITY SOUTHERN CORP NEW | 137,523 | $2,998 | 0.0% | $20.09 | — | COM | 316394105 |
| — | SUPERVALU INC | 138,809 | $2,998 | 0.0% | $21.75 | — | COM NEW | 868536301 |
| — | TD AMERITRADE HLDG CORP | 58,500 | $2,991 | 0.0% | $51.13 | — | COM | 87236Y108 |
| — | ROSETTA STONE INC | 239,592 | $2,988 | 0.0% | $10.61 | — | COM | 777780107 |
| CBOE | CBOE GLOBAL MARKETS INC | 23,900 | $2,978 | 0.0% | $105.43 | 0.0% | COM | 12503M108 |
| — | HILL ROM HLDGS INC | 35,300 | $2,975 | 0.0% | $79.60 | — | COM | 431475102 |
| — | WADDELL & REED FINL INC | 133,000 | $2,971 | 0.0% | $20.07 | — | CL A | 930059100 |
| TD | TORONTO DOMINION BK ONT | 50,700 | $2,970 | 0.0% | $57.13 | 0.0% | COM NEW | 891160509 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 74,200 | $2,967 | 0.0% | $21.49 | +66.7% | COM | 199333105 |
| LCUT | LIFETIME BRANDS INC | 179,599 | $2,963 | 0.0% | $11.12 | +32.5% | COM | 53222Q103 |
| WDAY | WORKDAY INC | 29,000 | $2,950 | 0.0% | $106.77 | 0.0% | CL A | 98138H101 |
| NNBR | NN INC | 106,600 | $2,942 | 0.0% | $15.46 | +75.4% | COM | 629337106 |
| — | ARCH COAL INC | 31,500 | $2,935 | 0.0% | $93.17 | — | CL A | 039380407 |
| — | BANK COMM HLDGS | 254,281 | $2,924 | 0.0% | $5.97 | — | COM | 06424J103 |
| — | SUNPOWER CORP | 345,000 | $2,908 | 0.0% | $8.43 | — | COM | 867652406 |
| — | TECH DATA CORP | 29,500 | $2,890 | 0.0% | $67.19 | — | COM | 878237106 |
| QUAD | QUAD / GRAPHICS INC | 127,800 | $2,888 | 0.0% | $20.62 | +10.0% | COM CL A | 747301109 |
| OGS | ONE GAS INC | 39,300 | $2,879 | 0.0% | $75.81 | 0.0% | COM | 68235P108 |
| TFX | TELEFLEX INC | 11,500 | $2,861 | 0.0% | $239.92 | 0.0% | COM | 879369106 |
| CSTE | CAESARSTONE LTD | 130,000 | $2,860 | 0.0% | $23.70 | 0.0% | ORD SHS | M20598104 |
| NC | NACCO INDS INC | 75,895 | $2,857 | 0.0% | $24.05 | +37.8% | CL A | 629579103 |
| — | BALDWIN & LYONS INC | 119,000 | $2,850 | 0.0% | $24.58 | — | CL B | 057755209 |
| MTW | MANITOWOC CO INC | 72,325 | $2,845 | 0.0% | $38.67 | 0.0% | COM NEW | 563571405 |
| — | DEAN FOODS CO NEW | 245,000 | $2,832 | 0.0% | $11.95 | — | COM NEW | 242370203 |
| ISRG | INTUITIVE SURGICAL INC | 7,720 | $2,817 | 0.0% | $83.62 | +49.7% | COM NEW | 46120E602 |
| ACIC | UNITED INS HLDGS CORP | 163,100 | $2,813 | 0.0% | $10.43 | +23.6% | COM | 910710102 |
| — | AVX CORP NEW | 162,195 | $2,806 | 0.0% | $16.38 | — | COM | 002444107 |
| AIN | ALBANY INTL CORP | 45,595 | $2,802 | 0.0% | $48.38 | +13.0% | CL A | 012348108 |
| TSBK | TIMBERLAND BANCORP INC | 105,418 | $2,799 | 0.0% | $9.42 | +133.9% | COM | 887098101 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 126,300 | $2,794 | 0.0% | $18.77 | +1.9% | COM NEW | 205826209 |
| ATNI | ATN INTL INC | 50,500 | $2,791 | 0.0% | $55.59 | -18.9% | COM | 00215F107 |
| RYZ | RYERSON HLDG CORP | 268,236 | $2,790 | 0.0% | $8.85 | +5.3% | COM | 783754104 |
| — | LANNET INC | 120,000 | $2,784 | 0.0% | $20.98 | — | COM | 516012101 |
| PROV | PROVIDENT FINL HLDGS INC | 151,041 | $2,779 | 0.0% | $16.68 | +15.1% | COM | 743868101 |
| DCO | DUCOMMUN INC DEL | 97,550 | $2,775 | 0.0% | $22.26 | +34.3% | COM | 264147109 |
| — | NEWFIELD EXPL CO | 87,800 | $2,768 | 0.0% | $31.53 | — | COM | 651290108 |
| GDEN | GOLDEN ENTMT INC | 84,595 | $2,762 | 0.0% | $9.50 | +176.5% | COM | 381013101 |
| HBIO | HARVARD BIOSCIENCE INC | 835,917 | $2,759 | 0.0% | $3.04 | +11.1% | COM | 416906105 |
| LPG | DORIAN LPG LTD | 334,029 | $2,746 | 0.0% | $11.61 | -33.8% | SHS USD | Y2106R110 |
| MHO | M/I HOMES INC | 79,700 | $2,742 | 0.0% | $24.51 | +33.2% | COM | 55305B101 |
| — | HEIDRICK & STRUGGLES INTL IN | 110,440 | $2,711 | 0.0% | $18.19 | — | COM | 422819102 |
| PEBO | PEOPLES BANCORP INC | 82,950 | $2,706 | 0.0% | $23.16 | +43.9% | COM | 709789101 |
| CAC | CAMDEN NATL CORP | 63,879 | $2,691 | 0.0% | $28.92 | +10.5% | COM | 133034108 |
| VSEC | VSE CORP | 55,260 | $2,676 | 0.0% | $24.08 | +99.5% | COM | 918284100 |
| — | MARLIN BUSINESS SVCS CORP | 119,255 | $2,671 | 0.0% | $19.71 | — | COM | 571157106 |
| — | CIVEO CORP CDA | 974,700 | $2,661 | 0.0% | $2.29 | — | COM | 17878Y108 |
| CVSA | ADTALEM GLOBAL ED INC | 62,735 | $2,638 | 0.0% | $37.28 | +5.1% | COM | 00737L103 |
| — | ADAMS RES & ENERGY INC | 60,614 | $2,637 | 0.0% | $64.07 | — | COM NEW | 006351308 |
| NWE | NORTHWESTERN CORP | 43,800 | $2,615 | 0.0% | $42.24 | +0.7% | COM NEW | 668074305 |
| — | YUME INC | 546,926 | $2,614 | 0.0% | $4.14 | — | COM | 98872B104 |
| CNOB | CONNECTONE BANCORP INC NEW | 101,000 | $2,601 | 0.0% | $16.79 | +29.1% | COM | 20786W107 |
| CFFN | CAPITOL FED FINL INC | 193,800 | $2,599 | 0.0% | $5.42 | +48.7% | COM | 14057J101 |
| ORN | ORION GROUP HOLDINGS INC | 330,164 | $2,585 | 0.0% | $8.52 | -12.8% | COM | 68628V308 |
| NSIT | INSIGHT ENTERPRISES INC | 66,983 | $2,565 | 0.0% | $21.13 | +93.5% | COM | 45765U103 |
| — | TRONOX LTD | 124,000 | $2,543 | 0.0% | $11.01 | — | SHS CL A | Q9235V101 |
| GNL | GLOBAL NET LEASE INC | 122,600 | $2,523 | 0.0% | $20.58 | — | COM NEW | 379378201 |
| LZB | LA Z BOY INC | 80,500 | $2,512 | 0.0% | $29.15 | -1.0% | COM | 505336107 |
| PRSU | VIAD CORP | 45,294 | $2,509 | 0.0% | $20.32 | +179.7% | COM NEW | 92552R406 |
| TG | TREDEGAR CORP | 130,600 | $2,508 | 0.0% | $9.20 | +21.3% | COM | 894650100 |
| — | AMERICAN NATL BANKSHARES INC | 65,306 | $2,501 | 0.0% | $23.75 | — | COM | 027745108 |
| — | BRISTOW GROUP INC | 185,500 | $2,499 | 0.0% | $11.85 | — | COM | 110394103 |
| ZUMZ | ZUMIEZ INC | 119,900 | $2,497 | 0.0% | $19.29 | -0.8% | COM | 989817101 |
| — | FEDERATED NATL HLDG CO | 150,500 | $2,494 | 0.0% | $16.63 | — | COM | 31422T101 |
| — | ENSTAR GROUP LIMITED | 12,400 | $2,489 | 0.0% | $197.66 | — | SHS | G3075P101 |
| WTI | W & T OFFSHORE INC | 750,836 | $2,485 | 0.0% | $2.10 | +47.7% | COM | 92922P106 |
| TNET | TRINET GROUP INC | 56,050 | $2,485 | 0.0% | $30.88 | +26.3% | COM | 896288107 |
| — | SPARTAN MTRS INC | 157,300 | $2,477 | 0.0% | $6.07 | — | COM | 846819100 |
| FISI | FINANCIAL INSTNS INC | 79,600 | $2,476 | 0.0% | $12.23 | +77.8% | COM | 317585404 |
| — | NEXEO SOLUTIONS INC | 271,100 | $2,467 | 0.0% | $9.10 | — | COM SHS | 65342H102 |
| — | EMC INS GROUP INC | 85,875 | $2,464 | 0.0% | $26.74 | — | COM | 268664109 |
| — | PC-TEL INC | 333,900 | $2,461 | 0.0% | $6.68 | — | COM | 69325Q105 |
| KE | KIMBALL ELECTRONICS INC | 134,350 | $2,452 | 0.0% | $12.34 | +67.2% | COM | 49428J109 |
| RBCAA | REPUBLIC BANCORP KY | 64,342 | $2,446 | 0.0% | $25.45 | +57.9% | CL A | 760281204 |
| — | RTI SURGICAL INC | 596,590 | $2,446 | 0.0% | $4.08 | — | COM | 74975N105 |
| BANR | BANNER CORP | 44,300 | $2,442 | 0.0% | $39.89 | +8.1% | COM NEW | 06652V208 |
| MTZ | MASTEC INC | 49,800 | $2,438 | 0.0% | $23.90 | +86.7% | COM | 576323109 |
| GPRE | GREEN PLAINS INC | 144,350 | $2,432 | 0.0% | $14.41 | +22.0% | COM | 393222104 |
| — | EDUCATION RLTY TR INC | 69,200 | $2,416 | 0.0% | $35.79 | — | COM NEW | 28140H203 |
| FFIC | FLUSHING FINL CORP | 87,597 | $2,409 | 0.0% | $9.24 | +108.1% | COM | 343873105 |
| — | UNIVERSAL STAINLESS & ALLOY | 112,186 | $2,403 | 0.0% | $26.64 | — | COM | 913837100 |
| — | H & E EQUIPMENT SERVICES INC | 58,900 | $2,394 | 0.0% | $24.52 | — | COM | 404030108 |
| AXTI | AXT INC | 274,906 | $2,392 | 0.0% | $2.56 | +256.8% | COM | 00246W103 |
| DGICA | DONEGAL GROUP INC | 138,100 | $2,389 | 0.0% | $9.27 | +28.6% | CL A | 257701201 |
| — | CALLON PETE CO DEL | 196,300 | $2,385 | 0.0% | $5.43 | — | COM | 13123X102 |
| — | AMERICAN RAILCAR INDS INC | 56,900 | $2,369 | 0.0% | $41.05 | — | COM | 02916P103 |
| CTBI | COMMUNITY TR BANCORP INC | 50,250 | $2,367 | 0.0% | $22.56 | +55.9% | COM | 204149108 |
| — | SUPERIOR INDS INTL INC | 159,200 | $2,364 | 0.0% | $18.94 | — | COM | 868168105 |
| RCKY | ROCKY BRANDS INC | 125,061 | $2,364 | 0.0% | $15.81 | +8.3% | COM | 774515100 |
| NHC | NATIONAL HEALTHCARE CORP | 38,682 | $2,357 | 0.0% | $62.00 | +2.9% | COM | 635906100 |
| — | KCAP FINL INC | 688,500 | $2,348 | 0.0% | $3.54 | — | COM | 48668E101 |
| — | PDL BIOPHARMA INC | 851,000 | $2,332 | 0.0% | $2.98 | — | COM | 69329Y104 |
| VCYT | VERACYTE INC | 356,800 | $2,330 | 0.0% | $7.65 | -2.8% | COM | 92337F107 |
| — | APPROACH RESOURCES INC | 785,500 | $2,325 | 0.0% | $3.09 | — | COM | 03834A103 |
| — | HANESBRANDS INC | 110,500 | $2,311 | 0.0% | $24.64 | — | COM | 410345102 |
| — | IXYS CORP | 96,500 | $2,311 | 0.0% | $11.11 | — | COM | 46600W106 |
| — | CENTURY BANCORP INC MASS | 29,500 | $2,308 | 0.0% | $35.30 | — | CL A NON VTG | 156432106 |
| CRMT | AMERICAS CAR MART INC | 51,700 | $2,308 | 0.0% | $37.25 | +17.8% | COM | 03062T105 |
| ANGO | ANGIODYNAMICS INC | 138,100 | $2,297 | 0.0% | $14.51 | +17.6% | COM | 03475V101 |
| — | ITERIS INC | 329,332 | $2,295 | 0.0% | $4.14 | — | COM | 46564T107 |
| — | XENITH BANKSHARES INC NEW | 67,697 | $2,290 | 0.0% | $28.20 | — | COM NEW | 984102202 |
| — | TRAVELCENTERS AMER LLC | 556,450 | $2,281 | 0.0% | $8.26 | — | COM | 894174101 |
| — | ALLETE INC | 30,500 | $2,268 | 0.0% | $71.67 | — | COM NEW | 018522300 |
| — | MCBC HLDGS INC | 101,800 | $2,262 | 0.0% | $14.43 | — | COM | 55276F107 |
| — | MUTUALFIRST FINL INC | 58,611 | $2,259 | 0.0% | $21.67 | — | COM | 62845B104 |
| CHMG | CHEMUNG FINL CORP | 46,941 | $2,258 | 0.0% | $21.55 | +77.9% | COM | 164024101 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 200,500 | $2,250 | 0.0% | $4.16 | +3.2% | COM | 44045A102 |
| — | EROS INTL PLC | 232,850 | $2,247 | 0.0% | $12.87 | — | SHS NEW | G3788M114 |
| BELFB | BEL FUSE INC | 89,257 | $2,247 | 0.0% | $17.21 | +50.1% | CL B | 077347300 |
| — | GREENHILL & CO INC | 115,000 | $2,243 | 0.0% | $16.60 | — | COM | 395259104 |
| — | PREMIER FINL BANCORP INC | 111,126 | $2,231 | 0.0% | $13.72 | — | COM | 74050M105 |
| — | CM FIN INC | 273,000 | $2,225 | 0.0% | $9.60 | — | COM | 12574Q103 |
| FF | FUTUREFUEL CORPORATION | 157,825 | $2,224 | 0.0% | $3.69 | +39.2% | COM | 36116M106 |
| SRI | STONERIDGE INC | 97,000 | $2,217 | 0.0% | $16.66 | +34.1% | COM | 86183P102 |
| WLDN | WILLDAN GROUP INC | 92,400 | $2,212 | 0.0% | $15.18 | +78.7% | COM | 96924N100 |
| — | VERITIV CORP | 76,333 | $2,206 | 0.0% | $37.43 | — | COM | 923454102 |
| — | NORTHEAST BANCORP | 95,100 | $2,202 | 0.0% | $16.41 | — | COM NEW | 663904209 |
| — | SI FINL GROUP INC MD | 148,726 | $2,186 | 0.0% | $13.30 | — | COM | 78425V104 |
| SF | STIFEL FINL CORP | 36,600 | $2,180 | 0.0% | $32.59 | 0.0% | COM | 860630102 |
| SB | SAFE BULKERS INC | 671,700 | $2,170 | 0.0% | $2.36 | +35.9% | COM | Y7388L103 |
| SENEA | SENECA FOODS CORP NEW | 70,250 | $2,160 | 0.0% | $31.49 | +5.3% | CL A | 817070501 |
| — | PCM INC | 217,388 | $2,152 | 0.0% | $15.06 | — | COM | 69323K100 |
| — | ESSA BANCORP INC | 137,200 | $2,150 | 0.0% | $11.65 | — | COM | 29667D104 |
| — | HEALTH INS INNOVATIONS INC | 86,100 | $2,148 | 0.0% | $5.32 | — | COM CL A | 42225K106 |
| — | GENERAL FIN CORP DEL | 315,021 | $2,142 | 0.0% | $8.08 | — | COM | 369822101 |
| RVSB | RIVERVIEW BANCORP INC | 244,484 | $2,120 | 0.0% | $2.60 | +171.3% | COM | 769397100 |
| CLW | CLEARWATER PAPER CORP | 46,682 | $2,119 | 0.0% | $47.26 | -3.8% | COM | 18538R103 |
| — | HALLMARK FINL SVCS INC EC | 203,168 | $2,119 | 0.0% | $9.71 | — | COM NEW | 40624Q203 |
| GIFI | GULF ISLAND FABRICATION INC | 156,803 | $2,105 | 0.0% | $13.89 | -9.0% | COM | 402307102 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 283,700 | $2,105 | 0.0% | $5.04 | +46.1% | COM | 230770109 |
| — | NEW YORK & CO INC | 735,729 | $2,104 | 0.0% | $2.81 | — | COM | 649295102 |
| — | CUTERA INC | 46,365 | $2,103 | 0.0% | $16.17 | — | COM | 232109108 |
| — | CONSTELLIUM NV | 188,500 | $2,102 | 0.0% | $6.50 | — | CL A | N22035104 |
| — | PIONEER ENERGY SVCS CORP | 686,400 | $2,094 | 0.0% | $5.10 | — | COM | 723664108 |
| — | CODORUS VY BANCORP INC | 75,905 | $2,090 | 0.0% | $21.28 | — | COM | 192025104 |
| — | CONSOLIDATED TOMOKA LD CO | 32,849 | $2,086 | 0.0% | $44.32 | — | COM | 210226106 |
| — | CHICOS FAS INC | 236,000 | $2,082 | 0.0% | $9.42 | — | COM | 168615102 |
| UTMD | UTAH MED PRODS INC | 25,550 | $2,080 | 0.0% | $47.08 | +65.8% | COM | 917488108 |
| — | ERA GROUP INC | 192,350 | $2,068 | 0.0% | $12.70 | — | COM | 26885G109 |
| — | PIER 1 IMPORTS INC | 499,500 | $2,068 | 0.0% | $6.79 | — | COM | 720279108 |
| INBK | FIRST INTERNET BANCORP | 54,020 | $2,061 | 0.0% | $27.88 | +34.0% | COM | 320557101 |
| — | CENTRAL VALLEY CMNTY BANCORP | 101,200 | $2,042 | 0.0% | $12.41 | — | COM | 155685100 |
| GOLD | A MARK PRECIOUS METALS INC | 138,600 | $2,039 | 0.0% | $9.12 | -16.4% | COM | 00181T107 |
| — | GENER8 MARITIME INC | 307,800 | $2,038 | 0.0% | $4.51 | — | COM | Y26889108 |
| PAMT | P A M TRANSN SVCS INC | 58,562 | $2,037 | 0.0% | $5.84 | +39.6% | COM | 693149106 |
| — | NEW HOME CO INC | 162,300 | $2,034 | 0.0% | $11.43 | — | COM | 645370107 |
| OSBC | OLD SECOND BANCORP INC ILL | 148,862 | $2,032 | 0.0% | $7.62 | +60.4% | COM | 680277100 |
| — | J ALEXANDERS HLDGS INC | 209,000 | $2,027 | 0.0% | $10.63 | — | COM | 46609J106 |
| — | EP ENERGY CORP | 845,000 | $1,994 | 0.0% | $4.38 | — | CL A | 268785102 |
| DGII | DIGI INTL INC | 208,650 | $1,993 | 0.0% | $9.98 | +2.4% | COM | 253798102 |
| — | SHILOH INDS INC | 242,893 | $1,992 | 0.0% | $8.83 | — | COM | 824543102 |
| — | RED LION HOTELS CORP | 202,100 | $1,991 | 0.0% | $6.80 | — | COM | 756764106 |
| — | COOPER TIRE & RUBR CO | 56,100 | $1,983 | 0.0% | $38.84 | — | COM | 216831107 |
| ZEUS | OLYMPIC STEEL INC | 91,800 | $1,973 | 0.0% | $16.69 | +22.2% | COM | 68162K106 |
| — | TESSCO TECHNOLOGIES INC | 97,900 | $1,973 | 0.0% | $20.40 | — | COM | 872386107 |
| — | SCORPIO TANKERS INC | 642,100 | $1,958 | 0.0% | $5.79 | — | SHS | Y7542C106 |
| DHT | DHT HOLDINGS INC | 545,222 | $1,957 | 0.0% | $3.03 | -28.9% | SHS NEW | Y2065G121 |
| HCI | HCI GROUP INC | 65,400 | $1,955 | 0.0% | $40.55 | -17.9% | COM | 40416E103 |
| WNEB | WESTERN NEW ENG BANCORP INC | 178,955 | $1,951 | 0.0% | $6.49 | +30.7% | COM | 958892101 |
| — | VOXX INTL CORP | 344,487 | $1,929 | 0.0% | $8.59 | — | CL A | 91829F104 |
| — | PRGX GLOBAL INC | 271,216 | $1,926 | 0.0% | $4.72 | — | COM NEW | 69357C503 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 88,600 | $1,923 | 0.0% | $15.91 | +37.6% | COM | 218683100 |
| — | TWO RIV BANCORP | 105,488 | $1,913 | 0.0% | $13.16 | — | COM | 90207C105 |
| DLAPQ | DELTA APPAREL INC | 94,188 | $1,903 | 0.0% | $17.47 | +19.3% | COM | 247368103 |
| — | SPX FLOW INC | 40,000 | $1,902 | 0.0% | $32.05 | — | COM | 78469X107 |
| EML | EASTERN CO | 72,705 | $1,901 | 0.0% | $12.35 | +96.0% | COM | 276317104 |
| — | FIRST MIDWEST BANCORP DEL | 78,700 | $1,890 | 0.0% | $13.72 | — | COM | 320867104 |
| — | CBL & ASSOC PPTYS INC | 332,500 | $1,882 | 0.0% | $8.43 | — | COM | 124830100 |
| — | ENGILITY HLDGS INC NEW | 66,200 | $1,878 | 0.0% | $30.04 | — | COM | 29286C107 |
| — | FUSION TELECOMM INTL INC | 498,817 | $1,871 | 0.0% | $3.53 | — | COM NEW | 36113B400 |
| AFIIQ | ARMSTRONG FLOORING INC | 110,000 | $1,861 | 0.0% | $18.73 | -13.5% | COM | 04238R106 |
| — | FIRST FINANCIAL NORTHWEST IN | 119,982 | $1,861 | 0.0% | $11.10 | — | COM | 32022K102 |
| — | DELPHI TECHNOLOGIES PLC | 35,359 | $1,855 | 0.0% | $52.46 | — | SHS | G2709G107 |
| — | INDEPENDENCE HLDG CO NEW | 67,243 | $1,846 | 0.0% | $12.45 | — | COM NEW | 453440307 |
| CUBI | CUSTOMERS BANCORP INC | 71,000 | $1,845 | 0.0% | $29.45 | -3.6% | COM | 23204G100 |
| — | GRAN TIERRA ENERGY INC | 674,800 | $1,822 | 0.0% | $2.47 | — | COM | 38500T101 |
| OPY | OPPENHEIMER HLDGS INC | 67,962 | $1,821 | 0.0% | $20.42 | +15.3% | CL A NON VTG | 683797104 |
| — | DISCOVERY COMMUNICATNS NEW | 81,300 | $1,819 | 0.0% | $25.83 | — | COM SER A | 25470F104 |
| — | ENTEGRA FINL CORP | 62,200 | $1,819 | 0.0% | $20.22 | — | COM | 29363J108 |
| ABM | ABM INDS INC | 48,200 | $1,818 | 0.0% | $27.73 | +26.2% | COM | 000957100 |
| CFFI | C & F FINL CORP | 31,152 | $1,807 | 0.0% | $29.86 | +53.6% | COM | 12466Q104 |
| ASC | ARDMORE SHIPPING CORP | 224,138 | $1,793 | 0.0% | $9.56 | -26.4% | COM | Y0207T100 |
| — | SRC ENERGY INC | 210,000 | $1,791 | 0.0% | $8.44 | — | COM | 78470V108 |
| LOCO | EL POLLO LOCO HLDGS INC | 179,800 | $1,780 | 0.0% | $11.87 | -9.0% | COM | 268603107 |
| OFG | OFG BANCORP | 187,200 | $1,760 | 0.0% | $12.15 | -26.1% | COM | 67103X102 |
| — | ATLANTIC CAP BANCSHARES INC | 99,850 | $1,757 | 0.0% | $19.00 | — | COM | 048269203 |
| — | HC2 HLDGS INC | 293,000 | $1,743 | 0.0% | $5.45 | — | COM | 404139107 |
| HURN | HURON CONSULTING GROUP INC | 43,100 | $1,743 | 0.0% | $46.60 | -17.7% | COM | 447462102 |
| SBFG | SB FINL GROUP INC | 94,174 | $1,741 | 0.0% | $12.43 | +33.7% | COM | 78408D105 |
| CWST | CASELLA WASTE SYS INC | 75,550 | $1,739 | 0.0% | $17.03 | +15.6% | CL A | 147448104 |
| ELMD | ELECTROMED INC | 285,838 | $1,735 | 0.0% | $4.62 | +40.1% | COM | 285409108 |
| — | JUNIPER PHARMACEUTICALS INC | 357,600 | $1,734 | 0.0% | $6.77 | — | COM | 48203L107 |
| AER | AERCAP HOLDINGS NV | 32,800 | $1,726 | 0.0% | $40.98 | +25.1% | SHS | N00985106 |
| — | PEAK RESORTS INC | 319,400 | $1,725 | 0.0% | $3.59 | — | COM | 70469L100 |
| — | ACCESS NATL CORP | 61,697 | $1,718 | 0.0% | $18.60 | — | COM | 004337101 |
| — | INTL FCSTONE INC | 40,400 | $1,718 | 0.0% | $38.32 | — | COM | 46116V105 |
| UPBD | RENT A CTR INC NEW | 151,500 | $1,682 | 0.0% | $10.95 | 0.0% | COM | 76009N100 |
| EPM | EVOLUTION PETROLEUM CORP | 243,723 | $1,670 | 0.0% | $3.61 | +13.0% | COM | 30049A107 |
| — | FIRST BANCSHARES INC MS | 48,494 | $1,658 | 0.0% | $17.06 | — | COM | 318916103 |
| ASYS | AMTECH SYS INC | 163,900 | $1,650 | 0.0% | $8.54 | +43.1% | COM PAR $0.01N | 032332504 |
| — | CHINA XD PLASTICS CO LTD | 358,300 | $1,648 | 0.0% | $4.61 | — | COM | 16948F107 |
| NX | QUANEX BUILDING PRODUCTS COR | 70,000 | $1,638 | 0.0% | $16.22 | +20.7% | COM | 747619104 |
| TWIN | TWIN DISC INC | 61,600 | $1,637 | 0.0% | $15.23 | +55.4% | COM | 901476101 |
| — | NOBLE CORP PLC | 361,700 | $1,635 | 0.0% | $4.52 | — | SHS USD | G65431101 |
| — | FRONTLINE LTD | 355,000 | $1,629 | 0.0% | $4.59 | — | SHS NEW | G3682E192 |
| — | CARE COM INC | 90,000 | $1,624 | 0.0% | $11.75 | — | COM | 141633107 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 73,208 | $1,619 | 0.0% | $16.04 | +12.8% | COM | 319390100 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 48,160 | $1,615 | 0.0% | $26.18 | +35.0% | COM | 598511103 |
| STBA | S & T BANCORP INC | 40,495 | $1,612 | 0.0% | $18.87 | +114.5% | COM | 783859101 |
| — | DIGIRAD CORP | 624,994 | $1,609 | 0.0% | $3.60 | — | COM | 253827109 |
| ORRF | ORRSTOWN FINL SVCS INC | 63,500 | $1,603 | 0.0% | $12.22 | +58.6% | COM | 687380105 |
| — | FLAGSTAR BANCORP INC | 42,500 | $1,590 | 0.0% | $37.41 | — | COM PAR .001 | 337930705 |
| — | SUSSEX BANCORP | 59,000 | $1,587 | 0.0% | $12.49 | — | COM | 869245100 |
| KINS | KINGSTONE COS INC | 83,600 | $1,572 | 0.0% | $11.70 | +29.7% | COM | 496719105 |
| FATE | FATE THERAPEUTICS INC | 256,000 | $1,564 | 0.0% | $3.53 | +26.5% | COM | 31189P102 |
| MLR | MILLER INDS INC TENN | 60,400 | $1,558 | 0.0% | $17.17 | +32.3% | COM NEW | 600551204 |
| — | CINCINNATI BELL INC NEW | 74,600 | $1,555 | 0.0% | $19.54 | — | COM NEW | 171871502 |
| ULBI | ULTRALIFE CORP | 237,000 | $1,552 | 0.0% | $4.87 | +37.6% | COM | 903899102 |
| CHEF | CHEFS WHSE INC | 75,000 | $1,538 | 0.0% | $16.00 | +24.8% | COM | 163086101 |
| — | BOJANGLES INC | 129,600 | $1,529 | 0.0% | $11.80 | — | COM | 097488100 |
| OSG | AMBAC FINL GROUP INC | 95,500 | $1,526 | 0.0% | $23.21 | -33.7% | COM NEW | 023139884 |
| — | AV HOMES INC | 91,600 | $1,525 | 0.0% | $18.08 | — | COM | 00234P102 |
| QNST | QUINSTREET INC | 181,450 | $1,521 | 0.0% | $5.21 | +62.9% | COM | 74874Q100 |
| — | TELARIA INC | 376,900 | $1,519 | 0.0% | $4.36 | — | COM | 879181105 |
| BCO | BRINKS CO | 19,300 | $1,519 | 0.0% | $44.30 | +67.4% | COM | 109696104 |
| — | HAYNES INTERNATIONAL INC | 47,400 | $1,519 | 0.0% | $37.58 | — | COM NEW | 420877201 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 60,500 | $1,516 | 0.0% | $23.36 | -0.3% | COM | 02913V103 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 58,990 | $1,515 | 0.0% | $26.23 | 0.0% | COM CL A | 40701T104 |
| ACNT | SYNALLOY CP DEL | 112,600 | $1,509 | 0.0% | $10.75 | +23.1% | COM | 871565107 |
| CRK | COMSTOCK RES INC | 178,300 | $1,508 | 0.0% | $5.35 | +5.2% | COM | 205768302 |
| ALG | ALAMO GROUP INC | 13,350 | $1,507 | 0.0% | $107.15 | 0.0% | COM | 011311107 |
| TBHC | KIRKLANDS INC | 125,500 | $1,502 | 0.0% | $12.92 | -5.2% | COM | 497498105 |
| CMRE | COSTAMARE INC | 260,000 | $1,500 | 0.0% | $4.57 | -6.0% | SHS | Y1771G102 |
| — | MAIDEN HOLDINGS LTD | 227,050 | $1,499 | 0.0% | $11.60 | — | SHS | G5753U112 |
| — | AMERICAN RIVER BANKSHARES | 98,044 | $1,495 | 0.0% | $8.72 | — | COM | 029326105 |
| — | FIESTA RESTAURANT GROUP INC | 78,653 | $1,494 | 0.0% | $18.99 | — | COM | 31660B101 |
| CBFV | CB FINL SVCS INC | 49,200 | $1,493 | 0.0% | $18.98 | +13.0% | COM | 12479G101 |
| — | INTELSAT S A | 437,800 | $1,484 | 0.0% | $3.06 | — | COM | L5140P101 |
| FNLC | FIRST BANCORP INC ME | 54,465 | $1,483 | 0.0% | $9.67 | +106.5% | COM | 31866P102 |
| LYTS | LSI INDS INC | 215,400 | $1,482 | 0.0% | $7.88 | -14.2% | COM | 50216C108 |
| — | CARROLS RESTAURANT GROUP INC | 121,900 | $1,481 | 0.0% | $10.90 | — | COM | 14574X104 |
| — | FOGO DE CHAO INC | 127,700 | $1,481 | 0.0% | $13.67 | — | COM | 344177100 |
| — | PENN VA CORP NEW | 37,500 | $1,467 | 0.0% | $39.12 | — | COM | 70788V102 |
| GSIT | GSI TECHNOLOGY | 182,717 | $1,454 | 0.0% | $6.15 | +23.4% | COM | 36241U106 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 165,976 | $1,452 | 0.0% | $2.89 | +59.8% | COM | 630402105 |
| SALM | SALEM MEDIA GROUP INC | 322,552 | $1,451 | 0.0% | $7.52 | -28.8% | CL A | 794093104 |
| — | NOODLES & CO | 276,000 | $1,449 | 0.0% | $4.05 | — | COM CL A | 65540B105 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 72,000 | $1,447 | 0.0% | $21.74 | 0.0% | CLASS A | G4095J109 |
| HRTG | HERITAGE INS HLDGS INC | 80,000 | $1,442 | 0.0% | $18.40 | -9.8% | COM | 42727J102 |
| — | DEL FRISCOS RESTAURANT GROUP | 94,468 | $1,441 | 0.0% | $14.30 | — | COM | 245077102 |
| POWL | POWELL INDS INC | 50,000 | $1,433 | 0.0% | $20.42 | +14.3% | COM | 739128106 |
| — | COUNTY BANCORP INC | 48,037 | $1,430 | 0.0% | $27.67 | — | COM | 221907108 |
| — | MBT FINL CORP | 134,785 | $1,429 | 0.0% | $5.04 | — | COM | 578877102 |
| — | ASHFORD HOSPITALITY TR INC | 212,200 | $1,428 | 0.0% | $6.73 | — | COM SHS | 044103109 |
| — | ENVIROSTAR INC | 35,000 | $1,400 | 0.0% | $3.37 | — | COM | 29414M100 |
| RCMT | RCM TECHNOLOGIES INC | 220,710 | $1,388 | 0.0% | $5.29 | +21.4% | COM NEW | 749360400 |
| — | PHI INC | 119,750 | $1,386 | 0.0% | $14.53 | — | COM NON VTG | 69336T205 |
| TACT | TRANSACT TECHNOLOGIES INC | 104,488 | $1,384 | 0.0% | $7.70 | +56.8% | COM | 892918103 |
| — | ATLANTIC COAST FINL CORP | 146,550 | $1,382 | 0.0% | $7.56 | — | COM | 048426100 |
| ENTA | ENANTA PHARMACEUTICALS INC | 23,450 | $1,376 | 0.0% | $50.07 | 0.0% | COM | 29251M106 |
| ODC | OIL DRI CORP AMER | 33,000 | $1,370 | 0.0% | $15.01 | +46.2% | COM | 677864100 |
| PEBK | PEOPLES BANCORP N C INC | 44,495 | $1,366 | 0.0% | $14.76 | +112.5% | COM | 710577107 |
| HTB | HOMETRUST BANCSHARES INC | 52,961 | $1,364 | 0.0% | $16.39 | +60.2% | COM | 437872104 |
| GENC | GENCOR INDS INC | 82,200 | $1,360 | 0.0% | $9.07 | +93.0% | COM | 368678108 |
| LXU | LSB INDS INC | 155,000 | $1,358 | 0.0% | $6.94 | -9.5% | COM | 502160104 |
| CLAR | CLARUS CORP NEW | 172,819 | $1,357 | 0.0% | $6.30 | +9.3% | COM | 18270P109 |
| — | SEASPINE HLDGS CORP | 134,100 | $1,357 | 0.0% | $9.58 | — | COM | 81255T108 |
| — | DICERNA PHARMACEUTICALS INC | 149,900 | $1,354 | 0.0% | $5.83 | — | COM | 253031108 |
| — | BARNES & NOBLE ED INC | 163,884 | $1,350 | 0.0% | $10.32 | — | COM | 06777U101 |
| MTUS | TIMKENSTEEL CORP | 88,800 | $1,349 | 0.0% | $14.15 | +7.4% | COM | 887399103 |
| SMBC | SOUTHERN MO BANCORP INC | 35,800 | $1,346 | 0.0% | $20.25 | +62.8% | COM | 843380106 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 150,000 | $1,340 | 0.0% | $6.25 | -24.8% | COM | 63888U108 |
| ASRV | AMERISERV FINL INC | 321,671 | $1,335 | 0.0% | $2.68 | +17.9% | COM | 03074A102 |
| STRT | STRATTEC SEC CORP | 30,600 | $1,333 | 0.0% | $53.77 | -22.9% | COM | 863111100 |
| — | TELENAV INC | 242,100 | $1,332 | 0.0% | $5.50 | — | COM | 879455103 |
| — | TERRITORIAL BANCORP INC | 43,100 | $1,331 | 0.0% | $23.07 | — | COM | 88145X108 |
| — | EVANS BANCORP INC | 31,701 | $1,328 | 0.0% | $23.52 | — | COM NEW | 29911Q208 |
| — | COWEN INC | 97,250 | $1,327 | 0.0% | $16.07 | — | CL A NEW | 223622606 |
| — | ARC DOCUMENT SOLUTIONS INC | 519,500 | $1,325 | 0.0% | $3.59 | — | COM | 00191G103 |
| — | LIBERTY TAX INC | 120,000 | $1,320 | 0.0% | $12.54 | — | CL A | 53128T102 |
| MLP | MAUI LD & PINEAPPLE INC | 76,067 | $1,316 | 0.0% | $11.28 | +38.8% | COM | 577345101 |
| — | TABULA RASA HEALTHCARE INC | 46,800 | $1,313 | 0.0% | $14.41 | — | COM | 873379101 |
| NPKI | NEWPARK RES INC | 152,500 | $1,312 | 0.0% | $8.45 | +7.1% | COM PAR $.01NEW | 651718504 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 39,650 | $1,312 | 0.0% | $10.52 | +87.9% | COM | 019330109 |
| FONR | FONAR CORP | 53,800 | $1,310 | 0.0% | $19.31 | +43.2% | COM NEW | 344437405 |
| — | GULF RESOURCES INC | 883,250 | $1,307 | 0.0% | $1.59 | — | COM PAR $0.0005 | 40251W309 |
| — | MIDSOUTH BANCORP INC | 98,412 | $1,304 | 0.0% | $13.57 | — | COM | 598039105 |
| MPB | MID PENN BANCORP INC | 37,848 | $1,304 | 0.0% | $20.73 | +15.8% | COM | 59540G107 |
| — | REIS INC | 62,800 | $1,297 | 0.0% | $19.41 | — | COM | 75936P105 |
| — | OVERSEAS SHIPHOLDING GROUP I | 472,516 | $1,295 | 0.0% | $2.68 | — | CL A NEW | 69036R863 |
| — | COLLECTORS UNIVERSE INC | 45,160 | $1,293 | 0.0% | $13.68 | — | COM NEW | 19421R200 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 36,862 | $1,291 | 0.0% | $24.79 | +30.1% | COM | 704699107 |
| — | STONE ENERGY CORP | 40,000 | $1,286 | 0.0% | $32.15 | — | COM PAR | 861642403 |
| AVNW | AVIAT NETWORKS INC | 84,799 | $1,286 | 0.0% | $7.58 | +3.7% | COM NEW | 05366Y201 |
| FLWS | FLWS/1-800 FLOWERS | 120,000 | $1,284 | 0.0% | $9.98 | 0.0% | CL A | 68243Q106 |
| — | PICO HLDGS INC | 100,300 | $1,284 | 0.0% | $17.10 | — | COM NEW | 693366205 |
| — | STARTEK INC | 128,100 | $1,277 | 0.0% | $7.08 | — | COM | 85569C107 |
| — | SPARTON CORP | 55,300 | $1,275 | 0.0% | $22.40 | — | COM | 847235108 |
| HOFT | HOOKER FURNITURE CORP | 30,000 | $1,274 | 0.0% | $19.63 | +137.6% | COM | 439038100 |
| — | EVINE LIVE INC | 908,986 | $1,273 | 0.0% | $1.84 | — | CL A | 300487105 |
| — | PARKER DRILLING CO | 1,270,880 | $1,271 | 0.0% | $2.42 | — | COM | 701081101 |
| — | ENDOCYTE INC | 294,800 | $1,262 | 0.0% | $3.95 | — | COM | 29269A102 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 253,758 | $1,261 | 0.0% | $4.20 | -5.4% | COM | 239360100 |
| — | LUBYS INC | 477,200 | $1,260 | 0.0% | $5.70 | — | COM | 549282101 |
| UIS | UNISYS CORP | 154,400 | $1,258 | 0.0% | $12.28 | -33.2% | COM NEW | 909214306 |
| CDZI | CADIZ INC | 88,200 | $1,257 | 0.0% | $6.95 | +89.8% | COM NEW | 127537207 |
| — | TOWN SPORTS INTL HLDGS INC | 224,821 | $1,248 | 0.0% | $5.52 | — | COM | 89214A102 |
| TWI | TITAN INTL INC ILL | 96,700 | $1,246 | 0.0% | $10.90 | +0.8% | COM | 88830M102 |
| — | BIGLARI HLDGS INC | 3,000 | $1,243 | 0.0% | $423.44 | — | COM | 08986R101 |
| — | MELINTA THERAPEUTICS INC | 78,140 | $1,235 | 0.0% | $15.80 | — | COM | 58549G100 |
| RAIL | FREIGHTCAR AMER INC | 72,081 | $1,231 | 0.0% | $19.03 | -9.3% | COM | 357023100 |
| SNFCA | SECURITY NATL FINL CORP | 232,007 | $1,230 | 0.0% | $4.74 | -20.9% | CL A NEW | 814785309 |
| — | COMPUTER TASK GROUP INC | 240,562 | $1,227 | 0.0% | $5.85 | — | COM | 205477102 |
| RDI | READING INTERNATIONAL INC | 73,348 | $1,225 | 0.0% | $8.61 | +82.4% | CL A | 755408101 |
| WASH | WASHINGTON TR BANCORP | 23,000 | $1,225 | 0.0% | $32.98 | +7.3% | COM | 940610108 |
| — | AEROHIVE NETWORKS INC | 210,000 | $1,224 | 0.0% | $5.60 | — | COM | 007786106 |
| KVHI | KVH INDS INC | 118,267 | $1,224 | 0.0% | $11.62 | -4.2% | COM | 482738101 |
| STRS | STRATUS PPTYS INC | 41,050 | $1,219 | 0.0% | $15.97 | +87.5% | COM NEW | 863167201 |
| — | BARRETT BILL CORP | 237,500 | $1,218 | 0.0% | $5.53 | — | COM | 06846N104 |
| — | DSP GROUP INC | 97,300 | $1,216 | 0.0% | $12.64 | — | COM | 23332B106 |
| SGA | SAGA COMMUNICATIONS INC | 30,000 | $1,214 | 0.0% | $41.72 | +4.8% | CL A NEW | 786598300 |
| — | ASCENT CAP GROUP INC | 105,600 | $1,213 | 0.0% | $16.75 | — | COM SER A | 043632108 |
| — | THIRD PT REINS LTD | 82,300 | $1,206 | 0.0% | $13.11 | — | COM | G8827U100 |
| — | SOUTHERN NATL BANCORP OF VA | 74,894 | $1,201 | 0.0% | $12.70 | — | COM | 843395104 |
| INFU | INFUSYSTEM HLDGS INC | 521,176 | $1,199 | 0.0% | $2.51 | -13.5% | COM | 45685K102 |
| — | INTREPID POTASH INC | 251,800 | $1,199 | 0.0% | $1.72 | — | COM | 46121Y102 |
| — | HOUSTON WIRE & CABLE CO | 166,239 | $1,197 | 0.0% | $8.46 | — | COM | 44244K109 |
| MTRX | MATRIX SVC CO | 67,200 | $1,196 | 0.0% | $11.38 | +38.2% | COM | 576853105 |
| — | RESOLUTE ENERGY CORP | 38,000 | $1,196 | 0.0% | $2.97 | — | COM NEW | 76116A306 |
| — | SOHU COM INC | 27,500 | $1,192 | 0.0% | $40.69 | — | COM | 83408W103 |
| NTIP | NETWORK 1 TECHNOLOGIES INC | 492,600 | $1,182 | 0.0% | $3.64 | -9.4% | COM | 64121N109 |
| — | KEY ENERGY SVCS INC DEL | 100,000 | $1,179 | 0.0% | $11.79 | — | COM | 49309J103 |
| HWBK | HAWTHORN BANCSHARES INC | 56,700 | $1,177 | 0.0% | $16.18 | +12.1% | COM | 420476103 |
| — | HERITAGE CRYSTAL CLEAN INC | 54,100 | $1,177 | 0.0% | $11.72 | — | COM | 42726M106 |
| NAII | NATURAL ALTERNATIVES INTL IN | 113,810 | $1,175 | 0.0% | $8.55 | +22.0% | COM NEW | 638842302 |
| — | BRIDGEPOINT ED INC | 141,500 | $1,174 | 0.0% | $8.30 | — | COM | 10807M105 |
| CFNB | CALIFORNIA 1ST INT | 77,600 | $1,170 | 0.0% | $11.93 | +12.2% | COM | 130222102 |
| EDUC | EDUCATIONAL DEV CORP | 61,400 | $1,164 | 0.0% | $5.32 | +11.2% | COM | 281479105 |
| VYGR | VOYAGER THERAPEUTICS INC | 70,000 | $1,162 | 0.0% | $20.59 | — | COM | 92915B106 |
| — | KADMON HLDGS INC | 320,000 | $1,158 | 0.0% | $3.59 | — | COM | 48283N106 |
| ROCK | GIBRALTAR INDS INC | 35,056 | $1,157 | 0.0% | $21.48 | +48.7% | COM | 374689107 |
| — | CASTLE BRANDS INC | 943,787 | $1,151 | 0.0% | $1.02 | — | COM | 148435100 |
| PKOH | PARK OHIO HLDGS CORP | 25,000 | $1,149 | 0.0% | $29.97 | +26.3% | COM | 700666100 |
| — | LAYNE CHRISTENSEN CO | 91,430 | $1,147 | 0.0% | $10.41 | — | COM | 521050104 |
| — | INDEPENDENT BK GROUP INC | 16,900 | $1,142 | 0.0% | $27.39 | — | COM | 45384B106 |
| BCBP | BCB BANCORP INC | 78,712 | $1,141 | 0.0% | $5.93 | +60.4% | COM | 055298103 |
| ISTR | INVESTAR HLDG CORP | 47,324 | $1,141 | 0.0% | $22.44 | +5.7% | COM | 46134L105 |
| UNTY | UNITY BANCORP INC | 57,650 | $1,139 | 0.0% | $9.95 | +77.4% | COM | 913290102 |
| FLXS | FLEXSTEEL INDS INC | 24,300 | $1,137 | 0.0% | $25.86 | +51.2% | COM | 339382103 |
| HBNC | HORIZON BANCORP IND | 40,770 | $1,133 | 0.0% | $11.52 | +60.3% | COM | 440407104 |
| — | CAPITALA FIN CORP | 155,380 | $1,131 | 0.0% | $12.60 | — | COM | 14054R106 |
| RMAX | RE MAX HLDGS INC | 23,293 | $1,130 | 0.0% | $28.68 | +67.2% | CL A | 75524W108 |
| — | MITCHAM INDS INC | 355,800 | $1,128 | 0.0% | $7.51 | — | COM | 606501104 |
| — | SUMMIT FINANCIAL GROUP INC | 42,765 | $1,126 | 0.0% | $17.73 | — | COM | 86606G101 |
| — | ENCORE WIRE CORP | 23,000 | $1,119 | 0.0% | $32.65 | — | COM | 292562105 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 169,015 | $1,117 | 0.0% | $4.55 | +5.3% | COM | 84920Y106 |
| — | KEY TECHNOLOGY INC | 60,400 | $1,113 | 0.0% | $13.46 | — | COM | 493143101 |
| — | CHIMERIX INC | 239,200 | $1,108 | 0.0% | $5.09 | — | COM | 16934W106 |
| — | CORIUM INTL INC | 115,075 | $1,106 | 0.0% | $5.28 | — | COM | 21887L107 |
| ASPN | ASPEN AEROGELS INC | 226,530 | $1,105 | 0.0% | $5.67 | -17.8% | COM | 04523Y105 |
| AGYS | AGILYSYS INC | 89,900 | $1,104 | 0.0% | $9.69 | +26.1% | COM | 00847J105 |
| — | HILL INTERNATIONAL INC | 201,551 | $1,098 | 0.0% | $4.94 | — | COM | 431466101 |
| — | U.S. AUTO PARTS NETWORK INC | 433,251 | $1,092 | 0.0% | $2.83 | — | COM | 90343C100 |
| REI | RING ENERGY INC | 78,300 | $1,088 | 0.0% | $9.45 | +42.2% | COM | 76680V108 |
| SGC | SUPERIOR UNIFORM GP INC | 40,657 | $1,086 | 0.0% | $18.15 | +35.2% | COM | 868358102 |
| — | BARNES & NOBLE INC | 162,000 | $1,085 | 0.0% | $15.25 | — | COM | 067774109 |
| — | BRIGHTCOVE INC | 152,300 | $1,081 | 0.0% | $8.24 | — | COM | 10921T101 |
| GORO | GOLD RESOURCE CORP | 245,100 | $1,078 | 0.0% | $4.04 | -3.2% | COM | 38068T105 |
| AVD | AMERICAN VANGUARD CORP | 54,600 | $1,073 | 0.0% | $12.47 | +60.1% | COM | 030371108 |
| — | CAPSTAR FINL HLDGS INC | 51,550 | $1,071 | 0.0% | $17.99 | — | COM | 14070T102 |
| RDNT | RADNET INC | 105,800 | $1,069 | 0.0% | $5.93 | +75.7% | COM | 750491102 |
| — | CONTANGO OIL & GAS COMPANY | 226,500 | $1,067 | 0.0% | $8.66 | — | COM NEW | 21075N204 |
| — | HOPFED BANCORP INC | 74,588 | $1,061 | 0.0% | $11.46 | — | COM | 439734104 |
| ARKR | ARK RESTAURANTS CORP | 39,000 | $1,054 | 0.0% | $18.72 | +8.1% | COM | 040712101 |
| APT | ALPHA PRO TECH LTD | 262,443 | $1,050 | 0.0% | $2.13 | +86.8% | COM | 020772109 |
| OVBC | OHIO VY BANC CORP | 25,950 | $1,048 | 0.0% | $20.27 | +86.8% | COM | 677719106 |
| — | LEAF GROUP LTD | 105,800 | $1,047 | 0.0% | $6.55 | — | COM | 52177G102 |
| LQDT | LIQUIDITY SERVICES INC | 215,800 | $1,047 | 0.0% | $6.63 | -17.9% | COM | 53635B107 |
| EHTH | EHEALTH INC | 60,250 | $1,047 | 0.0% | $11.20 | +99.7% | COM | 28238P109 |
| — | AAC HLDGS INC | 116,000 | $1,044 | 0.0% | $8.21 | — | COM | 000307108 |
| WEYS | WEYCO GROUP INC | 35,100 | $1,043 | 0.0% | $27.60 | +1.8% | COM | 962149100 |
| CPF | CENTRAL PAC FINL CORP | 34,900 | $1,041 | 0.0% | $12.48 | +79.0% | COM NEW | 154760409 |
| — | PAPA MURPHYS HLDGS INC | 191,700 | $1,031 | 0.0% | $6.06 | — | COM | 698814100 |
| — | HMN FINL INC | 53,800 | $1,030 | 0.0% | $9.66 | — | COM | 40424G108 |
| — | ELDORADO RESORTS INC | 31,000 | $1,028 | 0.0% | $17.49 | — | COM | 28470R102 |
| KURA | KURA ONCOLOGY INC | 67,200 | $1,028 | 0.0% | $5.56 | +164.8% | COM | 50127T109 |
| — | TRECORA RES | 76,102 | $1,027 | 0.0% | $11.83 | — | COM | 894648104 |
| — | TOCAGEN INC | 100,000 | $1,025 | 0.0% | $10.25 | — | COM | 888846102 |
| — | PENNS WOODS BANCORP INC | 22,000 | $1,025 | 0.0% | $41.65 | — | COM | 708430103 |
| OIS | OIL STS INTL INC | 36,000 | $1,019 | 0.0% | $27.00 | -10.2% | COM | 678026105 |
| — | AROTECH CORP | 286,063 | $1,016 | 0.0% | $3.82 | — | COM NEW | 042682203 |
| — | BEASLEY BROADCAST GROUP INC | 75,725 | $1,015 | 0.0% | $10.40 | — | CL A | 074014101 |
| — | MALVERN BANCORP INC | 38,600 | $1,011 | 0.0% | $15.39 | — | COM | 561409103 |
| PAR | PAR TECHNOLOGY CORP | 107,542 | $1,006 | 0.0% | $6.18 | +52.9% | COM | 698884103 |
| — | 1ST CONSTITUTION BANCORP | 54,483 | $1,005 | 0.0% | $14.85 | — | COM | 31986N102 |
| — | AGROFRESH SOLUTIONS | 135,200 | $1,000 | 0.0% | $7.16 | — | COM | 00856G109 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 61,677 | $990 | 0.0% | $14.85 | +2.8% | CL A | 828359109 |
| — | MARIN SOFTWARE INC | 89,085 | $980 | 0.0% | $11.00 | — | COM NEW | 56804T205 |
| — | EIGER BIOPHARMACEUTICALS INC | 70,000 | $977 | 0.0% | $11.48 | — | COM | 28249U105 |
| AGX | ARGAN INC | 21,700 | $977 | 0.0% | $47.97 | 0.0% | COM | 04010E109 |
| — | GLOBALSCAPE INC | 275,100 | $977 | 0.0% | $3.25 | — | COM | 37940G109 |
| — | AMBER RD INC | 133,000 | $976 | 0.0% | $7.12 | — | COM | 02318Y108 |
| APPS | DIGITAL TURBINE INC | 540,500 | $968 | 0.0% | $1.64 | 0.0% | COM NEW | 25400W102 |
| — | AVEO PHARMACEUTICALS INC | 346,464 | $967 | 0.0% | $1.14 | — | COM | 053588109 |
| BHB | BAR HBR BANKSHARES | 35,607 | $962 | 0.0% | $16.92 | +28.2% | COM | 066849100 |
| III | INFORMATION SERVICES GROUP I | 230,800 | $962 | 0.0% | $2.64 | +33.5% | COM | 45675Y104 |
| AP | AMPCO-PITTSBURGH CORP | 77,399 | $960 | 0.0% | $14.91 | +1.2% | COM | 032037103 |
| KTCC | KEY TRONIC CORP | 139,933 | $956 | 0.0% | $9.66 | -25.5% | COM | 493144109 |
| — | GASTAR EXPL INC NEW | 896,538 | $941 | 0.0% | $2.03 | — | COM | 36729W202 |
| QCRH | QCR HOLDINGS INC | 21,870 | $937 | 0.0% | $18.23 | +139.9% | COM | 74727A104 |
| FUNC | FIRST UTD CORP | 53,393 | $932 | 0.0% | $8.96 | +50.2% | COM | 33741H107 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 459,000 | $932 | 0.0% | $1.38 | +50.8% | COM | 45665G303 |
| — | BIOSCRIP INC | 319,900 | $931 | 0.0% | $2.02 | — | COM | 09069N108 |
| — | ARLINGTON ASSET INVT CORP | 79,000 | $931 | 0.0% | $17.89 | — | CL A NEW | 041356205 |
| — | GAMING PARTNERS INTL CORP | 82,167 | $924 | 0.0% | $8.41 | — | COM | 36467A107 |
| MTEX | MANNATECH INC | 61,509 | $923 | 0.0% | $17.70 | -18.7% | COM NEW | 563771203 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 68,100 | $919 | 0.0% | $8.26 | +40.2% | COM | 174903104 |
| — | ARATANA THERAPEUTICS INC | 174,583 | $918 | 0.0% | $5.58 | — | COM | 03874P101 |
| CIVB | CIVISTA BANCSHARES INC | 41,421 | $911 | 0.0% | $10.34 | +72.0% | COM NO PAR | 178867107 |
| CIA | CITIZENS INC | 123,240 | $906 | 0.0% | $6.66 | +14.6% | CL A | 174740100 |
| YORW | YORK WTR CO | 26,714 | $906 | 0.0% | $14.28 | +108.7% | COM | 987184108 |
| — | ASTA FDG INC | 122,100 | $904 | 0.0% | $8.63 | — | COM | 046220109 |
| — | PERFORMANT FINL CORP | 546,200 | $901 | 0.0% | $1.94 | — | COM | 71377E105 |
| MNOV | MEDICINOVA INC | 139,082 | $900 | 0.0% | $4.23 | +56.8% | COM NEW | 58468P206 |
| — | PATRIOT TRANSN HLDG INC | 50,871 | $895 | 0.0% | $19.81 | — | COM | 70338W105 |
| SMHI | SEACOR MARINE HLDGS INC | 76,511 | $895 | 0.0% | $19.15 | -31.2% | COM | 78413P101 |
| — | PIXELWORKS INC | 141,300 | $894 | 0.0% | $4.52 | — | COM NEW | 72581M305 |
| — | QUANTUM CORP | 158,550 | $893 | 0.0% | $6.37 | — | COM NEW | 747906501 |
| FSS | FEDERAL SIGNAL CORP | 44,400 | $892 | 0.0% | $19.49 | 0.0% | COM | 313855108 |
| GHM | GRAHAM CORP | 42,500 | $890 | 0.0% | $20.21 | -9.3% | COM | 384556106 |
| — | CASCADIAN THERAPEUTICS INC | 240,215 | $889 | 0.0% | $3.95 | — | COM NEW | 14740B606 |
| UEC | URANIUM ENERGY CORP | 502,300 | $889 | 0.0% | $1.35 | +4.4% | COM | 916896103 |
| — | NAVIOS MARITIME ACQUIS CORP | 801,000 | $889 | 0.0% | $2.71 | — | SHS | Y62159101 |
| — | CAROLINA FINL CORP NEW | 23,899 | $888 | 0.0% | $37.16 | — | COM | 143873107 |
| CRVS | CORVUS PHARMACEUTICALS INC | 85,000 | $881 | 0.0% | $13.83 | -7.5% | COM | 221015100 |
| ARQ | ADVANCED EMISSIONS SOLUTS IN | 91,075 | $880 | 0.0% | $7.11 | +20.8% | COM | 00770C101 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 21,315 | $879 | 0.0% | $17.16 | +131.6% | COM | 842873101 |
| — | JUST ENERGY GROUP INC | 204,317 | $877 | 0.0% | $5.25 | — | COM | 48213W101 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 115,500 | $871 | 0.0% | $8.18 | -13.6% | COM | 42330P107 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 30,000 | $870 | 0.0% | $15.05 | +80.5% | COM | 492854104 |
| — | LILIS ENERGY INC | 170,000 | $869 | 0.0% | $4.47 | — | COM NEW | 532403201 |
| OOMA | OOMA INC | 72,500 | $866 | 0.0% | $7.40 | +43.7% | COM | 683416101 |
| — | RELM WIRELESS CORP | 243,744 | $865 | 0.0% | $3.70 | — | COM | 759525108 |
| HNRG | HALLADOR ENERGY COMPANY | 141,600 | $862 | 0.0% | $7.62 | -26.1% | COM | 40609P105 |
| — | OPUS BK IRVINE CALIF | 31,500 | $860 | 0.0% | $27.30 | — | COM | 684000102 |
| — | LONESTAR RES US INC | 216,500 | $860 | 0.0% | $4.03 | — | CL A VTG | 54240F103 |
| — | LEE ENTERPRISES INC | 364,600 | $857 | 0.0% | $2.22 | — | COM | 523768109 |
| — | MINERVA NEUROSCIENCES INC | 141,000 | $853 | 0.0% | $8.31 | — | COM | 603380106 |
| — | VERITEX HLDGS INC | 30,700 | $847 | 0.0% | $15.72 | — | COM | 923451108 |
| — | SANDY SPRING BANCORP INC | 21,700 | $847 | 0.0% | $21.62 | — | COM | 800363103 |
| GAIA | GAIA INC NEW | 68,200 | $846 | 0.0% | $8.16 | +51.9% | CL A | 36269P104 |
| — | CCUR HLDGS INC | 146,602 | $846 | 0.0% | $5.77 | — | COM | 12509F107 |
| — | RAMACO RES INC | 122,800 | $845 | 0.0% | $6.88 | — | COM | 75134P303 |
| — | NUVECTRA CORP | 108,700 | $844 | 0.0% | $12.30 | — | COM | 67075N108 |
| MRCC | MONROE CAP CORP | 61,403 | $844 | 0.0% | $5.59 | -3.6% | COM | 610335101 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 50,398 | $842 | 0.0% | $11.34 | +5.5% | COM | 946760105 |
| — | NAVIOS MARITIME HOLDINGS INC | 697,700 | $837 | 0.0% | $1.35 | — | COM | Y62196103 |
| ITIC | INVESTORS TITLE CO | 4,220 | $837 | 0.0% | $76.93 | +149.9% | COM | 461804106 |
| DIT | AMCON DISTRG CO | 9,200 | $835 | 0.0% | $73.53 | +4.4% | COM NEW | 02341Q205 |
| — | AVID TECHNOLOGY INC | 154,800 | $834 | 0.0% | $4.57 | — | COM | 05367P100 |
| CLFD | CLEARFIELD INC | 68,000 | $833 | 0.0% | $13.11 | +2.7% | COM | 18482P103 |
| ALCO | ALICO INC | 28,200 | $832 | 0.0% | $25.05 | +11.1% | COM | 016230104 |
| BBW | BUILD A BEAR WORKSHOP | 90,200 | $830 | 0.0% | $10.19 | -29.2% | COM | 120076104 |
| — | CERECOR INC | 258,000 | $826 | 0.0% | $3.20 | — | COM | 15671L109 |
| DSGR | LAWSON PRODS INC | 33,300 | $824 | 0.0% | $9.80 | +28.5% | COM | 520776105 |
| UFI | UNIFI INC | 22,970 | $824 | 0.0% | $28.29 | +27.9% | COM NEW | 904677200 |
| TLF | TANDY LEATHER FACTORY INC | 106,600 | $821 | 0.0% | $7.45 | +3.3% | COM | 87538X105 |
| ENPH | ENPHASE ENERGY INC | 340,200 | $820 | 0.0% | $2.09 | 0.0% | COM | 29355A107 |
| CDNA | CAREDX INC | 111,598 | $819 | 0.0% | $3.68 | +69.4% | COM | 14167L103 |
| IWC | ISHARES TR | 8,525 | $816 | 0.0% | $61.72 | — | MICRO-CAP ETF | 464288869 |
| — | PROTEOSTASIS THERAPEUTICS IN | 139,500 | $813 | 0.0% | $4.00 | — | COM | 74373B109 |
| LWAY | LIFEWAY FOODS INC | 101,552 | $812 | 0.0% | $14.19 | -32.8% | COM | 531914109 |
| CSPI | CSP INC | 51,100 | $812 | 0.0% | $2.97 | +63.3% | COM | 126389105 |
| — | NEWLINK GENETICS CORP | 100,000 | $811 | 0.0% | $10.18 | — | COM | 651511107 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 39,000 | $811 | 0.0% | $13.85 | +28.1% | COM | 74366E102 |
| — | EMCORE CORP | 125,402 | $809 | 0.0% | $5.54 | — | COM NEW | 290846203 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 219,200 | $807 | 0.0% | $2.13 | +74.0% | COM | 04280A100 |
| LINC | LINCOLN EDL SVCS CORP | 399,469 | $807 | 0.0% | $2.78 | -19.9% | COM | 533535100 |
| BLDR | BUILDERS FIRSTSOURCE INC | 36,900 | $804 | 0.0% | $15.10 | +25.6% | COM | 12008R107 |
| NWPX | NORTHWEST PIPE CO | 41,900 | $802 | 0.0% | $25.78 | -28.2% | COM | 667746101 |
| — | VERSARTIS INC | 363,500 | $800 | 0.0% | $2.33 | — | COM | 92529L102 |
| ARDX | ARDELYX INC | 121,100 | $799 | 0.0% | $5.54 | +7.0% | COM | 039697107 |
| RELL | RICHARDSON ELECTRS LTD | 118,211 | $797 | 0.0% | $5.93 | -14.4% | COM | 763165107 |
| NVRI | HARSCO CORP | 42,400 | $791 | 0.0% | $17.45 | +10.4% | COM | 415864107 |
| EXTR | EXTREME NETWORKS INC | 63,150 | $791 | 0.0% | $7.09 | +73.9% | COM | 30226D106 |
| — | CLEARSIDE BIOMEDICAL INC | 112,100 | $785 | 0.0% | $8.59 | — | COM | 185063104 |
| — | CELLULAR BIOMEDICINE GROUP I | 69,100 | $784 | 0.0% | $11.93 | — | COM NEW | 15117P102 |
| — | ALIMERA SCIENCES INC | 589,825 | $784 | 0.0% | $1.90 | — | COM | 016259103 |
| — | SPX CORP | 24,900 | $782 | 0.0% | $29.36 | — | COM | 784635104 |
| — | GSE SYS INC | 240,125 | $780 | 0.0% | $1.61 | — | COM | 36227K106 |
| — | PERCEPTRON INC | 80,000 | $780 | 0.0% | $7.91 | — | COM | 71361F100 |
| CRD/A | CRAWFORD & CO | 91,600 | $779 | 0.0% | $6.69 | +4.0% | CL A | 224633206 |
| ARTNA | ARTESIAN RESOURCES CORP | 20,200 | $779 | 0.0% | $15.39 | +105.5% | CL A | 043113208 |
| — | FINANCIAL ENGINES INC | 25,400 | $770 | 0.0% | $30.31 | — | COM | 317485100 |
| NOVT | NOVANTA INC | 15,375 | $769 | 0.0% | $35.57 | +37.0% | COM | 67000B104 |
| EBS | EMERGENT BIOSOLUTIONS INC | 16,550 | $769 | 0.0% | $29.32 | +43.6% | COM | 29089Q105 |
| IBP | INSTALLED BLDG PRODS INC | 10,100 | $767 | 0.0% | $28.68 | +122.6% | COM | 45780R101 |
| — | ON DECK CAP INC | 133,600 | $767 | 0.0% | $5.74 | — | COM | 682163100 |
| PKBK | PARKE BANCORP INC | 37,215 | $765 | 0.0% | $14.03 | +3.5% | COM | 700885106 |
| — | VOCERA COMMUNICATIONS INC | 25,215 | $762 | 0.0% | $27.07 | — | COM | 92857F107 |
| — | ABAXIS INC | 15,300 | $758 | 0.0% | $49.54 | — | COM | 002567105 |
| — | CYBEROPTICS CORP | 50,450 | $757 | 0.0% | $6.81 | — | COM | 232517102 |
| SYNA | SYNAPTICS INC | 18,800 | $751 | 0.0% | $45.10 | -15.2% | COM | 87157D109 |
| SM | SM ENERGY CO | 34,000 | $751 | 0.0% | $27.17 | -33.3% | COM | 78454L100 |
| — | PACIFIC ETHANOL INC | 164,400 | $748 | 0.0% | $5.55 | — | COM PAR $.001 | 69423U305 |
| — | PRA HEALTH SCIENCES INC | 8,200 | $747 | 0.0% | $75.05 | — | COM | 69354M108 |
| — | ZIX CORP | 170,432 | $746 | 0.0% | $4.27 | — | COM | 98974P100 |
| WSFS | WSFS FINL CORP | 15,600 | $746 | 0.0% | $25.41 | +94.0% | COM | 929328102 |
| — | GMS INC | 19,800 | $745 | 0.0% | $34.39 | — | COM | 36251C103 |
| ALGT | ALLEGIANT TRAVEL CO | 4,800 | $743 | 0.0% | $121.72 | +7.1% | COM | 01748X102 |
| CAR | AVIS BUDGET GROUP | 16,900 | $742 | 0.0% | $37.79 | 0.0% | COM | 053774105 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 57,163 | $741 | 0.0% | $19.26 | -19.8% | COM | 37364X109 |
| IMPM | IMPAC MTG HLDGS INC | 72,800 | $740 | 0.0% | $15.65 | -22.8% | COM NEW | 45254P508 |
| UCTT | ULTRA CLEAN HLDGS INC | 32,000 | $739 | 0.0% | $8.73 | +193.5% | COM | 90385V107 |
| NSP | INSPERITY INC | 12,800 | $734 | 0.0% | $40.25 | +7.5% | COM | 45778Q107 |
| — | PACIFIC MERCANTILE BANCORP | 83,619 | $732 | 0.0% | $6.78 | — | COM | 694552100 |
| ACLS | AXCELIS TECHNOLOGIES INC | 25,400 | $729 | 0.0% | $21.13 | +48.9% | COM NEW | 054540208 |
| BWFG | BANKWELL FINL GROUP INC | 21,237 | $729 | 0.0% | $19.98 | +44.5% | COM | 06654A103 |
| — | I D SYSTEMS INC | 105,000 | $729 | 0.0% | $5.24 | — | COM | 449489103 |
| — | FREDS INC | 179,500 | $727 | 0.0% | $15.22 | — | CL A | 356108100 |
| — | COMMUNITY BANKERS TR CORP | 89,050 | $726 | 0.0% | $6.78 | — | COM | 203612106 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 25,000 | $725 | 0.0% | $17.01 | +70.6% | COM | 87357P100 |
| DXYN | DIXIE GROUP INC | 188,200 | $725 | 0.0% | $5.71 | -31.8% | CL A | 255519100 |
| MMS | MAXIMUS INC | 10,100 | $723 | 0.0% | $58.78 | +14.6% | COM | 577933104 |
| — | EDGEWATER TECHNOLOGY INC | 115,622 | $721 | 0.0% | $6.21 | — | COM | 280358102 |
| TFIN | TRIUMPH BANCORP INC | 22,600 | $712 | 0.0% | $14.35 | +120.1% | COM | 89679E300 |
| — | GROUPON INC | 139,700 | $712 | 0.0% | $5.10 | — | COM | 399473107 |
| RILY | B RILEY FINL INC | 38,796 | $702 | 0.0% | $15.29 | +14.4% | COM | 05580M108 |
| — | VERASTEM INC | 228,200 | $701 | 0.0% | $1.64 | — | COM | 92337C104 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 25,000 | $700 | 0.0% | $30.43 | — | REG SHS | L0175J104 |
| — | CHINA GREEN AGRICULTURE INC | 562,900 | $698 | 0.0% | $1.46 | — | COM | 16943W105 |
| — | NORTHERN OIL & GAS INC NEV | 340,600 | $698 | 0.0% | $1.79 | — | COM | 665531109 |
| — | PINNACLE ENTMT INC NEW | 21,300 | $697 | 0.0% | $19.54 | — | COM | 72348Y105 |
| FC | FRANKLIN COVEY CO | 33,334 | $692 | 0.0% | $14.56 | +34.8% | COM | 353469109 |
| — | CAMBREX CORP | 14,400 | $691 | 0.0% | $43.19 | — | COM | 132011107 |
| — | SEACHANGE INTL INC | 175,700 | $691 | 0.0% | $3.08 | — | COM | 811699107 |
| — | SELECT BANCORP INC NEW | 54,676 | $691 | 0.0% | $10.96 | — | COM | 81617L108 |
| LCII | LCI INDS | 5,300 | $689 | 0.0% | $81.42 | +16.1% | COM | 50189K103 |
| — | WINDSTREAM HLDGS INC | 371,500 | $687 | 0.0% | $6.83 | — | COM NEW | 97382A200 |
| — | SILVERBOW RES INC | 23,100 | $687 | 0.0% | $29.74 | — | COM | 82836G102 |
| — | VOLT INFORMATION SCIENCES IN | 180,293 | $685 | 0.0% | $5.88 | — | COM | 928703107 |
| — | XPLORE TECHNOLOGIES CORP | 241,200 | $683 | 0.0% | $3.13 | — | COM PAR $0.001 | 983950700 |
| EHC | ENCOMPASS HEALTH CORPORATION | 13,800 | $682 | 0.0% | $34.11 | 0.0% | COM | 29261A100 |
| DLHC | DLH HLDGS CORP | 110,000 | $678 | 0.0% | $5.92 | +4.3% | COM | 23335Q100 |
| — | ONCOCYTE CORPORATION | 145,000 | $674 | 0.0% | $4.31 | — | COM | 68235C107 |
| — | CARA THERAPEUTICS INC | 55,000 | $673 | 0.0% | $7.71 | — | COM | 140755109 |
| — | GRIFFIN INL RLTY INC | 18,205 | $668 | 0.0% | $27.99 | — | COM | 398231100 |
| — | DURECT CORP | 724,000 | $667 | 0.0% | $1.24 | — | COM | 266605104 |
| — | QUORUM HEALTH CORP | 106,700 | $666 | 0.0% | $5.70 | — | COM | 74909E106 |
| TPHS | TRINITY PL HLDGS INC | 95,100 | $661 | 0.0% | $7.10 | -0.7% | COM | 89656D101 |
| DDD | 3-D SYS CORP DEL | 76,300 | $659 | 0.0% | $10.28 | 0.0% | COM NEW | 88554D205 |
| — | CHEMBIO DIAGNOSTICS INC | 80,100 | $657 | 0.0% | $3.90 | — | COM NEW | 163572209 |
| CORT | CORCEPT THERAPEUTICS INC | 36,300 | $656 | 0.0% | $7.84 | +131.1% | COM | 218352102 |
| FOSL | FOSSIL GROUP INC | 84,200 | $654 | 0.0% | $28.38 | -72.7% | COM | 34988V106 |
| — | KMG CHEMICALS INC | 9,900 | $654 | 0.0% | $20.22 | — | COM | 482564101 |
| — | ELECTRO SCIENTIFIC INDS | 30,450 | $653 | 0.0% | $6.06 | — | COM | 285229100 |
| — | JMP GROUP LLC | 116,451 | $652 | 0.0% | $6.36 | — | COM | 46629U107 |
| — | ORCHIDS PAPER PRODS CO DEL | 50,461 | $646 | 0.0% | $20.14 | — | COM | 68572N104 |
| — | ADVERUM BIOTECHNOLOGIES INC | 183,900 | $644 | 0.0% | $3.67 | — | COM | 00773U108 |
| PPIH | PERMA PIPE INTL HLDGS INC | 71,100 | $640 | 0.0% | $8.28 | +4.7% | COM | 714167103 |
| — | CIDARA THERAPEUTICS INC | 94,000 | $639 | 0.0% | $8.67 | — | COM | 171757107 |
| — | STARRETT L S CO | 74,246 | $639 | 0.0% | $15.47 | — | CL A | 855668109 |
| MASI | MASIMO CORP | 7,500 | $636 | 0.0% | $38.40 | +125.9% | COM | 574795100 |
| — | CONATUS PHARMACEUTICALS INC | 136,300 | $630 | 0.0% | $4.42 | — | COM | 20600T108 |
| — | NEOS THERAPEUTICS INC | 61,800 | $630 | 0.0% | $8.92 | — | COM | 64052L106 |
| — | BALLANTYNE STRONG INC | 134,920 | $627 | 0.0% | $4.28 | — | COM | 058516105 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 493,800 | $627 | 0.0% | $1.83 | -30.9% | COM | 171046105 |
| — | NATIONAL COMM CORP | 15,575 | $627 | 0.0% | $27.08 | — | COM | 63546L102 |
| — | COMMUNITY FINL CORP MD | 16,340 | $626 | 0.0% | $23.07 | — | COM | 20368X101 |
| — | AK STL HLDG CORP | 110,400 | $625 | 0.0% | $2.24 | — | COM | 001547108 |
| — | AMAG PHARMACEUTICALS INC | 46,900 | $621 | 0.0% | $25.40 | — | COM | 00163U106 |
| KOP | KOPPERS HOLDINGS INC | 12,200 | $621 | 0.0% | $19.78 | +138.7% | COM | 50060P106 |
| ESCA | ESCALADE INC | 50,380 | $620 | 0.0% | $8.66 | +9.7% | COM | 296056104 |
| — | ANCHOR BANCORP WA | 25,000 | $620 | 0.0% | $21.46 | — | COM | 032838104 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 15,500 | $618 | 0.0% | $23.87 | +65.5% | COM | 868459108 |
| — | T2 BIOSYSTEMS INC | 150,000 | $618 | 0.0% | $4.81 | — | COM | 89853L104 |
| — | GLYCOMIMETICS INC | 36,764 | $617 | 0.0% | $6.71 | — | COM | 38000Q102 |
| — | HIGHPOWER INTL INC | 166,845 | $617 | 0.0% | $4.84 | — | COM | 43113X101 |
| — | BAY BANCORP INC | 50,000 | $615 | 0.0% | $7.86 | — | COM | 07203T106 |
| ACTG | ACACIA RESH CORP | 151,800 | $615 | 0.0% | $4.32 | -2.0% | ACACIA TCH COM | 003881307 |
| FSBW | FS BANCORP INC | 11,250 | $614 | 0.0% | $15.00 | +51.6% | COM | 30263Y104 |
| — | ZYNERBA PHARMACEUTICALS INC | 49,000 | $613 | 0.0% | $13.05 | — | COM | 98986X109 |
| — | SIERRA ONCOLOGY INC | 164,300 | $613 | 0.0% | $1.53 | — | COM | 82640U107 |
| — | INTEVAC INC | 89,033 | $610 | 0.0% | $6.56 | — | COM | 461148108 |
| NATH | NATHANS FAMOUS INC NEW | 7,991 | $603 | 0.0% | $48.21 | +75.8% | COM | 632347100 |
| VLGEA | VILLAGE SUPER MKT INC | 26,209 | $601 | 0.0% | $27.54 | -12.3% | CL A NEW | 927107409 |
| — | BG STAFFING INC | 37,500 | $598 | 0.0% | $17.20 | — | COM | 05544A109 |
| — | ARQULE INC | 358,093 | $591 | 0.0% | $1.62 | — | COM | 04269E107 |
| — | AQUINOX PHARMACEUTICALS INC | 50,000 | $588 | 0.0% | $6.67 | — | COM | 03842B101 |
| — | PANHANDLE OIL AND GAS INC | 28,594 | $588 | 0.0% | $26.40 | — | CL A | 698477106 |
| — | 1347 PPTY INS HLDGS INC | 80,200 | $585 | 0.0% | $6.54 | — | COM | 68244P107 |
| CIZN | CITIZENS HLDG CO MISS | 25,170 | $583 | 0.0% | $10.53 | +53.0% | COM | 174715102 |
| — | LAKE SHORE BANCORP INC | 33,850 | $581 | 0.0% | $12.31 | — | COM | 510700107 |
| — | DRIVE SHACK INC | 105,000 | $581 | 0.0% | $3.15 | — | COM | 262077100 |
| — | EARTHSTONE ENERGY INC | 54,602 | $580 | 0.0% | $10.01 | — | CL A | 27032D304 |
| — | WHEELER REAL ESTATE INVT TR | 57,900 | $578 | 0.0% | $9.98 | — | COM NEW | 963025705 |
| EVR | EVERCORE INC | 6,400 | $576 | 0.0% | $61.61 | +13.3% | CLASS A | 29977A105 |
| — | CAMBIUM LEARNING GRP INC | 100,700 | $572 | 0.0% | $5.26 | — | COM | 13201A107 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 5,500 | $571 | 0.0% | $99.04 | +9.8% | CL A | 989207105 |
| WSBF | WATERSTONE FINL INC MD | 33,400 | $569 | 0.0% | $16.95 | +10.6% | COM | 94188P101 |
| — | SYNLOGIC INC | 58,542 | $568 | 0.0% | $9.70 | — | COM | 87166L100 |
| — | REALPAGE INC | 12,800 | $567 | 0.0% | $34.93 | — | COM | 75606N109 |
| — | PZENA INVESTMENT MGMT INC | 53,050 | $566 | 0.0% | $7.38 | — | CLASS A | 74731Q103 |
| — | HAWAIIAN HOLDINGS INC | 14,200 | $566 | 0.0% | $8.66 | — | COM | 419879101 |
| — | ACELRX PHARMACEUTICALS INC | 279,150 | $565 | 0.0% | $4.48 | — | COM | 00444T100 |
| — | OVASCIENCE INC | 400,000 | $560 | 0.0% | $1.40 | — | COM | 69014Q101 |
| — | UNITED CMNTY BANCORP IND | 26,200 | $555 | 0.0% | $15.56 | — | COM | 90984R101 |
| — | COMMUNICATIONS SYS INC | 152,100 | $554 | 0.0% | $6.12 | — | COM | 203900105 |
| FLL | FULL HOUSE RESORTS INC | 141,000 | $551 | 0.0% | $2.41 | +37.6% | COM | 359678109 |
| — | CARBO CERAMICS INC | 53,600 | $546 | 0.0% | $8.72 | — | COM | 140781105 |
| — | GOODRICH PETE CORP | 50,000 | $546 | 0.0% | $9.72 | — | COM PAR | 382410843 |
| — | SENSEONICS HLDGS INC | 204,727 | $545 | 0.0% | $1.79 | — | COM | 81727U105 |
| — | NICHOLAS FINANCIAL INC | 61,800 | $544 | 0.0% | $11.62 | — | COM NEW | 65373J209 |
| CRD/B | CRAWFORD & CO | 56,400 | $543 | 0.0% | $8.50 | 0.0% | CL B | 224633107 |
| — | PACIFIC PREMIER BANCORP | 13,524 | $541 | 0.0% | $36.90 | — | COM | 69478X105 |
| — | AEGLEA BIOTHERAPEUTICS INC | 100,000 | $541 | 0.0% | $3.84 | — | COM | 00773J103 |
| — | REALNETWORKS INC | 157,800 | $540 | 0.0% | $4.32 | — | COM NEW | 75605L708 |
| AIR | AAR CORP | 13,660 | $537 | 0.0% | $21.55 | +83.0% | COM | 000361105 |
| — | JAMBA INC | 66,442 | $536 | 0.0% | $12.40 | — | COM NEW | 47023A309 |
| AXR | AMREP CORP NEW | 76,600 | $536 | 0.0% | $7.17 | -2.5% | COM | 032159105 |
| GWRS | GLOBAL WTR RES INC | 57,250 | $535 | 0.0% | $7.75 | 0.0% | COM | 379463102 |
| LARK | LANDMARK BANCORP INC | 18,457 | $535 | 0.0% | $16.41 | +31.9% | COM | 51504L107 |
| — | SPARK ENERGY INC | 43,000 | $533 | 0.0% | $19.74 | — | CL A COM | 846511103 |
| — | ADVAXIS INC | 187,800 | $533 | 0.0% | $3.58 | — | COM NEW | 007624208 |
| XOMA | XOMA CORP DEL | 14,900 | $530 | 0.0% | $27.11 | 0.0% | COM NEW | 98419J206 |
| PLAY | DAVE & BUSTERS ENTMT INC | 9,600 | $530 | 0.0% | $56.97 | -10.5% | COM | 238337109 |
| — | VITAL THERAPIES INC | 88,800 | $528 | 0.0% | $4.99 | — | COM | 92847R104 |
| — | MISONIX INC | 54,800 | $526 | 0.0% | $11.63 | — | COM | 604871103 |
| — | CHARTER FINL CORP MD | 30,000 | $526 | 0.0% | $11.30 | — | COM | 16122W108 |
| PDEX | PRO-DEX INC COLO | 76,600 | $525 | 0.0% | $7.23 | 0.0% | COM NEW | 74265M205 |
| NHI | NATIONAL HEALTH INVS INC | 6,950 | $524 | 0.0% | $74.30 | — | COM | 63633D104 |
| — | HFF INC | 10,750 | $523 | 0.0% | $41.04 | — | CL A | 40418F108 |
| TZOO | TRAVELZOO | 80,600 | $520 | 0.0% | $9.55 | -28.1% | COM NEW | 89421Q205 |
| — | NEVADA GOLD & CASINOS INC | 194,400 | $519 | 0.0% | $1.41 | — | COM NEW | 64126Q206 |
| — | BLACK BOX CORP DEL | 146,120 | $519 | 0.0% | $10.33 | — | COM | 091826107 |
| — | SYNACOR INC | 223,000 | $513 | 0.0% | $2.49 | — | COM | 871561106 |
| — | ACTIVISION BLIZZARD INC | 8,100 | $513 | 0.0% | $51.31 | — | COM | 00507V109 |
| — | FIRST LONG IS CORP | 18,000 | $513 | 0.0% | $30.59 | — | COM | 320734106 |
| IRIX | IRIDEX CORP | 67,100 | $511 | 0.0% | $11.76 | -27.3% | COM | 462684101 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 173,354 | $510 | 0.0% | $4.67 | -32.6% | COM | 45769N105 |
| — | WILLBROS GROUP INC DEL | 358,300 | $509 | 0.0% | $2.02 | — | COM | 969203108 |
| CRUS | CIRRUS LOGIC INC | 9,800 | $508 | 0.0% | $64.40 | -16.1% | COM | 172755100 |
| — | THESTREET INC | 348,600 | $505 | 0.0% | $1.50 | — | COM | 88368Q103 |
| TIPT | TIPTREE INC | 84,800 | $505 | 0.0% | $6.12 | +6.5% | CL A | 88822Q103 |
| — | TETRAPHASE PHARMACEUTICALS I | 79,800 | $503 | 0.0% | $4.30 | — | COM | 88165N105 |
| — | ATLAS FINANCIAL HOLDINGS INC | 23,600 | $485 | 0.0% | $20.55 | — | SHS NEW | G06207115 |
| GNE | GENIE ENERGY LTD | 111,167 | $485 | 0.0% | $7.50 | -29.6% | CL B | 372284208 |
| OVID | OVID THERAPEUTICS INC | 49,000 | $484 | 0.0% | $9.18 | 0.0% | COM | 690469101 |
| — | MAXWELL TECHNOLOGIES INC | 83,200 | $479 | 0.0% | $7.01 | — | COM | 577767106 |
| — | JAKKS PAC INC | 202,900 | $477 | 0.0% | $6.76 | — | COM | 47012E106 |
| FEIM | FREQUENCY ELECTRS INC | 51,000 | $477 | 0.0% | $8.90 | -16.7% | COM | 358010106 |
| — | GEMPHIRE THERAPEUTICS INC | 60,000 | $477 | 0.0% | $7.95 | — | COM | 36870A108 |
| ALOT | ASTRONOVA INC | 34,000 | $476 | 0.0% | $9.20 | +37.0% | COM | 04638F108 |
| FACO | FIRST ACCEPTANCE CORP | 400,358 | $476 | 0.0% | $1.90 | -49.2% | COM | 318457108 |
| INOD | INNODATA INC | 348,455 | $474 | 0.0% | $2.45 | -51.0% | COM NEW | 457642205 |
| BXC | BLUELINX HLDGS INC | 48,600 | $474 | 0.0% | $10.37 | -9.7% | COM NEW | 09624H208 |
| HNI | HNI CORP | 12,200 | $471 | 0.0% | $50.39 | -27.3% | COM | 404251100 |
| NWFL | NORWOOD FINANCIAL CORP | 14,249 | $470 | 0.0% | $27.21 | +11.7% | COM | 669549107 |
| — | PALATIN TECHNOLOGIES INC | 546,000 | $469 | 0.0% | $0.86 | — | COM PAR $ .01 | 696077403 |
| FIVN | FIVE9 INC | 18,800 | $468 | 0.0% | $4.33 | +469.2% | COM | 338307101 |
| — | MACKINAC FINL CORP | 29,200 | $467 | 0.0% | $11.62 | — | COM | 554571109 |
| — | INVUITY INC | 75,000 | $465 | 0.0% | $5.75 | — | COM NEW | 46187J205 |
| — | ZAFGEN INC | 100,434 | $464 | 0.0% | $4.78 | — | COM | 98885E103 |
| — | IEC ELECTRS CORP NEW | 112,550 | $464 | 0.0% | $3.83 | — | COM | 44949L105 |
| — | COMMUNITY WEST BANCSHARES | 43,357 | $464 | 0.0% | $7.37 | — | COM | 204157101 |
| — | TELETECH HOLDINGS INC | 11,500 | $463 | 0.0% | $28.96 | — | COM | 879939106 |
| OCUL | OCULAR THERAPEUTIX INC | 103,300 | $460 | 0.0% | $6.11 | -16.4% | COM | 67576A100 |
| — | MCCLATCHY CO | 51,545 | $460 | 0.0% | $14.94 | — | CL A NEW | 579489303 |
| ACCS | ISSUER DIRECT CORPORATION | 25,000 | $459 | 0.0% | $12.06 | +37.2% | COM NEW | 46520M204 |
| — | GUARANTY FED BANCSHARES INC | 20,856 | $459 | 0.0% | $10.26 | — | COM | 40108P101 |
| — | VTV THERAPEUTICS INC | 75,000 | $451 | 0.0% | $5.16 | — | CL A | 918385105 |
| — | IMMUNE DESIGN CORP | 115,000 | $449 | 0.0% | $7.63 | — | COM | 45252L103 |
| — | MSB FINL CORP NEW | 25,000 | $448 | 0.0% | $13.80 | — | COM | 55352L101 |
| — | RUBICON PROJ INC | 239,000 | $447 | 0.0% | $1.87 | — | COM | 78112V102 |
| — | ECOLOGY & ENVIRONMENT INC | 42,543 | $447 | 0.0% | $11.78 | — | CL A | 278878103 |
| FRD | FRIEDMAN INDS INC | 78,700 | $447 | 0.0% | $8.36 | -37.4% | COM | 358435105 |
| — | BLUEROCK RESIDENTIAL GRW REI | 43,900 | $444 | 0.0% | $11.07 | — | COM CL A | 09627J102 |
| LUNA | LUNA INNOVATIONS | 182,200 | $443 | 0.0% | $1.96 | 0.0% | COM | 550351100 |
| CVR | CHICAGO RIVET & MACH CO | 13,900 | $442 | 0.0% | $24.75 | -0.2% | COM | 168088102 |
| — | APOLLO ENDOSURGERY INC | 79,000 | $442 | 0.0% | $6.06 | — | COM | 03767D108 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 50,500 | $442 | 0.0% | $10.38 | -4.7% | COM | 87164F105 |
| — | BIOANALYTICAL SYS INC | 178,510 | $441 | 0.0% | $2.31 | — | COM | 09058M103 |
| — | BSQUARE CORP | 94,500 | $439 | 0.0% | $5.12 | — | COM NEW | 11776U300 |
| UTI | UNIVERSAL TECHNICAL INST INC | 182,000 | $437 | 0.0% | $3.45 | -8.9% | COM | 913915104 |
| CLNE | CLEAN ENERGY FUELS CORP | 215,000 | $436 | 0.0% | $2.63 | -16.1% | COM | 184499101 |
| FOR | FORESTAR GROUP INC | 19,801 | $436 | 0.0% | $17.19 | +13.1% | COM | 346232101 |
| — | ALPINE IMMUNE SCIENCES INC | 38,750 | $434 | 0.0% | $11.41 | — | COM | 02083G100 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 2,100 | $434 | 0.0% | $125.16 | 0.0% | COM NEW | 25264R207 |
| LAB | FLUIDIGM CORP DEL | 73,572 | $433 | 0.0% | $6.34 | -13.6% | COM | 34385P108 |
| SND | SMART SAND INC | 50,000 | $433 | 0.0% | $7.75 | 0.0% | COM | 83191H107 |
| TRT | TRIO TECH INTL | 61,600 | $432 | 0.0% | $2.89 | +10.8% | COM NEW | 896712205 |
| — | INTERMOLECULAR INC | 311,800 | $427 | 0.0% | $2.26 | — | COM | 45882D109 |
| — | INTRICON CORP | 21,500 | $426 | 0.0% | $6.00 | — | COM | 46121H109 |
| ACU | ACME UTD CORP | 18,205 | $426 | 0.0% | $23.06 | -13.4% | COM | 004816104 |
| — | MATTERSIGHT CORP | 166,796 | $425 | 0.0% | $4.32 | — | COM | 577097108 |
| UE | URBAN EDGE PPTYS | 16,199 | $413 | 0.0% | $26.30 | — | COM | 91704F104 |
| — | SINCLAIR BROADCAST GROUP INC | 10,900 | $413 | 0.0% | $37.89 | — | CL A | 829226109 |
| MCHX | MARCHEX INC | 127,000 | $410 | 0.0% | $2.99 | +6.9% | CL B | 56624R108 |
| MFIN | MEDALLION FINL CORP | 115,011 | $409 | 0.0% | $1.90 | +19.9% | COM | 583928106 |
| — | BOVIE MEDICAL CORP | 156,470 | $407 | 0.0% | $3.08 | — | COM | 10211F100 |
| — | MEDLEY MGMT INC | 62,400 | $406 | 0.0% | $8.36 | — | CL A COM | 58503T106 |
| — | CORINDUS VASCULAR ROBOTICS I | 400,483 | $404 | 0.0% | $1.02 | — | COM | 218730109 |
| — | WIRELESS TELECOM GROUP INC | 166,300 | $404 | 0.0% | $1.44 | — | COM | 976524108 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 110,100 | $400 | 0.0% | $4.28 | -10.8% | SHS NEW | 030111207 |
| — | SIGMATRON INTL INC | 39,200 | $397 | 0.0% | $9.66 | — | COM | 82661L101 |
| — | CALITHERA BIOSCIENCES INC | 47,600 | $397 | 0.0% | $5.23 | — | COM | 13089P101 |
| NAUH | NATIONAL AMERN UNIV HLDGS IN | 280,000 | $392 | 0.0% | $2.61 | -42.5% | COM | 63245Q105 |
| — | NIC INC | 23,200 | $385 | 0.0% | $17.04 | — | COM | 62914B100 |
| — | HABIT RESTAURANTS INC | 40,000 | $382 | 0.0% | $9.55 | — | COM CL A | 40449J103 |
| — | CONFORMIS INC | 159,200 | $379 | 0.0% | $4.11 | — | COM | 20717E101 |
| PCH | POTLATCH CORP NEW | 7,600 | $379 | 0.0% | $45.70 | — | COM | 737630103 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 31,600 | $373 | 0.0% | $10.34 | +11.8% | COM | 77467X101 |
| — | ASHFORD INC | 4,000 | $372 | 0.0% | $56.25 | — | COM | 044104107 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 35,000 | $371 | 0.0% | $5.87 | +94.5% | COM NEW | 50077B207 |
| UFABQ | UNIQUE FABRICATING INC | 50,000 | $371 | 0.0% | $9.56 | -14.3% | COM | 90915J103 |
| PZZA | PAPA JOHNS INTL INC | 6,600 | $370 | 0.0% | $51.02 | +0.8% | COM | 698813102 |
| — | ATLANTIC PWR CORP | 157,200 | $369 | 0.0% | $2.35 | — | COM NEW | 04878Q863 |
| — | USA TRUCK INC | 20,271 | $368 | 0.0% | $12.78 | — | COM | 902925106 |
| — | TRANS WORLD ENTMT CORP | 200,596 | $366 | 0.0% | $4.40 | — | COM | 89336Q100 |
| — | FRANCESCAS HLDGS CORP | 50,000 | $366 | 0.0% | $7.32 | — | COM | 351793104 |
| FGBI | FIRST GTY BANCSHARES INC | 14,518 | $363 | 0.0% | $14.94 | +5.9% | COM | 32043P106 |
| CGIP | CELADON GROUP INC | 56,700 | $363 | 0.0% | $15.90 | -58.6% | COM | 150838100 |
| — | ATYR PHARMA INC | 102,697 | $359 | 0.0% | $3.00 | — | COM | 002120103 |
| — | GOLDCORP INC NEW | 28,000 | $358 | 0.0% | $12.89 | — | COM | 380956409 |
| EGRX | EAGLE PHARMACEUTICALS INC | 6,600 | $353 | 0.0% | $81.78 | -32.0% | COM | 269796108 |
| CVU | CPI AEROSTRUCTURES INC | 39,300 | $352 | 0.0% | $9.19 | -2.3% | COM NEW | 125919308 |
| MED | MEDIFAST INC | 5,000 | $349 | 0.0% | $34.50 | +54.6% | COM | 58470H101 |
| — | SCYNEXIS INC | 150,000 | $348 | 0.0% | $2.21 | — | COM | 811292101 |
| NTIC | NORTHERN TECH INTL CORP | 13,950 | $346 | 0.0% | $8.56 | -4.9% | COM | 665809109 |
| — | DESTINATION MATERNITY CORP | 116,155 | $345 | 0.0% | $5.14 | — | COM | 25065D100 |
| — | TUESDAY MORNING CORP | 125,000 | $344 | 0.0% | $3.75 | — | COM NEW | 899035505 |
| — | FINISH LINE INC | 23,600 | $343 | 0.0% | $19.59 | — | CL A | 317923100 |
| — | FAMOUS DAVES AMER INC | 52,000 | $343 | 0.0% | $18.78 | — | COM | 307068106 |
| FLGT | FULGENT GENETICS INC | 78,100 | $342 | 0.0% | $5.75 | -33.4% | COM | 359664109 |
| — | BLUE CAP REINS HLDGS LTD | 28,300 | $341 | 0.0% | $17.51 | — | COM | G1190F107 |
| MPWR | MONOLITHIC PWR SYS INC | 3,000 | $337 | 0.0% | $74.44 | +45.8% | COM | 609839105 |
| — | AGILE THERAPEUTICS INC | 124,700 | $335 | 0.0% | $5.78 | — | COM | 00847L100 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 148,054 | $333 | 0.0% | $3.84 | — | COM SER A | 04624N107 |
| — | APPLIED GENETIC TECHNOL CORP | 92,400 | $333 | 0.0% | $7.72 | — | COM | 03820J100 |
| CBAN | COLONY BANKCORP INC | 22,868 | $333 | 0.0% | $6.03 | +84.4% | COM | 19623P101 |
| — | ONCOMED PHARMACEUTICALS INC | 80,900 | $332 | 0.0% | $4.52 | — | COM | 68234X102 |
| BIGGQ | BIG LOTS INC | 5,900 | $331 | 0.0% | $39.76 | +9.2% | COM | 089302103 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 44,000 | $330 | 0.0% | $15.35 | -38.5% | COM | 30041T104 |
| RGCO | RGC RES INC | 12,100 | $328 | 0.0% | $25.47 | +9.3% | COM | 74955L103 |
| GENNQ | GENESIS HEALTHCARE INC | 430,000 | $328 | 0.0% | $1.26 | -29.1% | CL A COM | 37185X106 |
| ALRM | ALARM COM HLDGS INC | 8,650 | $327 | 0.0% | $29.36 | +47.0% | COM | 011642105 |
| — | COGINT INC | 74,400 | $327 | 0.0% | $4.40 | — | COM | 19241Q101 |
| LFCR | LANDEC CORP | 25,900 | $326 | 0.0% | $13.18 | -4.1% | COM | 514766104 |
| — | SMTC CORP | 170,000 | $323 | 0.0% | $1.98 | — | COM NEW | 832682207 |
| VNRX | VOLITIONRX LTD | 109,400 | $322 | 0.0% | $2.93 | 0.0% | COM | 928661107 |
| NTPIF | NAM TAI PPTY INC | 25,500 | $320 | 0.0% | $4.25 | +184.3% | SHS | G63907102 |
| — | AEROCENTURY CORP | 21,000 | $320 | 0.0% | $16.09 | — | COM | 007737109 |
| UBFO | UNITED SECURITY BANCSHARES C | 28,955 | $319 | 0.0% | $3.17 | +100.3% | COM | 911460103 |
| — | CHINA AUTOMOTIVE SYS INC | 66,400 | $319 | 0.0% | $5.54 | — | COM | 16936R105 |
| — | INVITAE CORP | 34,595 | $314 | 0.0% | $9.08 | — | COM | 46185L103 |
| RGR | STURM RUGER & CO INC | 5,600 | $313 | 0.0% | $52.19 | 0.0% | COM | 864159108 |
| — | CHEMOCENTRYX INC | 52,396 | $312 | 0.0% | $6.18 | — | COM | 16383L106 |
| VVX | VECTRUS INC | 10,000 | $309 | 0.0% | $20.33 | +57.3% | COM | 92242T101 |
| ZNOG | ZION OIL & GAS INC | 142,385 | $308 | 0.0% | $1.63 | +49.4% | COM | 989696109 |
| — | HISTOGENICS CORP | 150,000 | $308 | 0.0% | $1.80 | — | COM | 43358V109 |
| NOC | NORTHROP GRUMMAN CORP | 1,000 | $307 | 0.0% | $113.20 | +132.4% | COM | 666807102 |
| LIVE | LIVE VENTURES INC | 19,102 | $305 | 0.0% | $15.51 | -11.9% | COM NEW | 538142308 |
| — | AMYRIS INC | 80,587 | $302 | 0.0% | $3.42 | — | COM NEW | 03236M200 |
| DY | DYCOM INDS INC | 2,700 | $301 | 0.0% | $96.51 | 0.0% | COM | 267475101 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 23,450 | $300 | 0.0% | $9.05 | -1.0% | COM | 866264203 |
| — | OBALON THERAPEUTICS INC | 45,000 | $297 | 0.0% | $8.44 | — | COM | 67424L100 |
| GAMI | GAMCO INVESTORS INC | 10,000 | $297 | 0.0% | $24.72 | -10.0% | CL A COM | 361438104 |
| — | JONES ENERGY INC | 268,369 | $295 | 0.0% | $4.87 | — | COM CL A | 48019R108 |
| — | CHIASMA INC | 172,389 | $293 | 0.0% | $2.56 | — | COM | 16706W102 |
| — | HUDSON GLOBAL INC | 129,800 | $292 | 0.0% | $2.23 | — | COM | 443787106 |
| AEIS | ADVANCED ENERGY INDS | 4,300 | $290 | 0.0% | $71.11 | +11.1% | COM | 007973100 |
| — | PFENEX INC | 108,500 | $289 | 0.0% | $3.55 | — | COM | 717071104 |
| MSN | EMERSON RADIO CORP | 198,100 | $289 | 0.0% | $1.84 | -21.5% | COM NEW | 291087203 |
| — | CYNERGISTEK INC | 71,000 | $288 | 0.0% | $3.65 | — | COM | 23258P105 |
| — | PETROQUEST ENERGY INC | 150,232 | $284 | 0.0% | $2.95 | — | COM NEW | 716748306 |
| PLPC | PREFORMED LINE PRODS CO | 3,958 | $281 | 0.0% | $48.50 | +52.9% | COM | 740444104 |
| AXSM | AXSOME THERAPEUTICS INC | 50,000 | $280 | 0.0% | $5.37 | -5.9% | COM | 05464T104 |
| — | ALJ REGIONAL HLDGS INC | 88,000 | $277 | 0.0% | $3.97 | — | COM | 001627108 |
| PMTS | CPI CARD GROUP INC | 75,000 | $275 | 0.0% | $4.90 | 0.0% | COM NEW | 12634H200 |
| JOE | ST JOE CO | 15,000 | $271 | 0.0% | $17.18 | +7.7% | COM | 790148100 |
| FRBA | FIRST BANK WILLIAMSTOWN NJ | 19,345 | $268 | 0.0% | $10.80 | +9.3% | COM | 31931U102 |
| — | RLJ ENTMT INC | 72,900 | $267 | 0.0% | $3.54 | — | COM NEW | 74965F203 |
| — | CURIS INC | 380,660 | $266 | 0.0% | $1.71 | — | COM | 231269101 |
| — | QAD INC | 8,700 | $265 | 0.0% | $25.52 | — | CL B | 74727D207 |
| META | FACEBOOK INC | 1,500 | $265 | 0.0% | $91.20 | +92.4% | CL A | 30303M102 |
| — | LIMELIGHT NETWORKS INC | 59,700 | $263 | 0.0% | $2.24 | — | COM | 53261M104 |
| DHX | DHI GROUP INC | 137,800 | $262 | 0.0% | $2.34 | -11.4% | COM | 23331S100 |
| AAOI | APPLIED OPTOELECTRONICS INC | 6,900 | $261 | 0.0% | $65.09 | -32.2% | COM | 03823U102 |
| SKY | SKYLINE CORP | 20,100 | $258 | 0.0% | $9.27 | +32.6% | COM | 830830105 |
| KAI | KADANT INC | 2,550 | $256 | 0.0% | $95.96 | 0.0% | COM | 48282T104 |
| — | ECHELON CORP | 45,358 | $256 | 0.0% | $4.83 | — | COM NEW | 27874N303 |
| ESP | ESPEY MFG & ELECTRS CORP | 10,700 | $256 | 0.0% | $19.66 | -12.7% | COM | 296650104 |
| FDX | FEDEX CORP | 1,000 | $250 | 0.0% | $180.42 | +10.3% | COM | 31428X106 |
| — | FTD COS INC | 34,580 | $249 | 0.0% | $32.58 | — | COM | 30281V108 |
| — | MERIDIAN BANCORP INC MD | 11,900 | $245 | 0.0% | $16.89 | — | COM | 58958U103 |
| — | SELECTA BIOSCIENCES INC | 25,000 | $245 | 0.0% | $19.88 | — | COM | 816212104 |
| FNWB | FIRST NORTHWEST BANCORP | 15,000 | $245 | 0.0% | $10.91 | +39.6% | COM | 335834107 |
| VRA | VERA BRADLEY INC | 20,000 | $244 | 0.0% | $10.52 | -14.2% | COM | 92335C106 |
| — | VIVUS INC | 482,200 | $242 | 0.0% | $1.58 | — | COM | 928551100 |
| — | DOVER MOTORSPORTS INC | 123,396 | $241 | 0.0% | $2.26 | — | COM | 260174107 |
| — | OLD LINE BANCSHARES INC | 8,100 | $238 | 0.0% | $18.01 | — | COM | 67984M100 |
| — | LUMINEX CORP DEL | 12,100 | $238 | 0.0% | $18.35 | — | COM | 55027E102 |
| — | HARTE-HANKS INC | 248,000 | $235 | 0.0% | $2.72 | — | COM | 416196103 |
| AIRT | AIR T INC | 9,500 | $234 | 0.0% | $13.95 | 0.0% | COM | 009207101 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 649,880 | $233 | 0.0% | $1.86 | — | COM | 63937X103 |
| — | HEMISPHERE MEDIA GROUP INC | 20,000 | $231 | 0.0% | $11.85 | — | CL A | 42365Q103 |
| HY | HYSTER YALE MATLS HANDLING I | 2,700 | $230 | 0.0% | $55.96 | +17.7% | CL A | 449172105 |
| — | FLEX PHARMA INC | 65,189 | $228 | 0.0% | $9.16 | — | COM | 33938A105 |
| — | LEAP THERAPEUTICS INC | 36,300 | $227 | 0.0% | $9.17 | — | COM | 52187K101 |
| COLB | COLUMBIA BKG SYS INC | 5,200 | $226 | 0.0% | $30.37 | 0.0% | COM | 197236102 |
| EBMT | EAGLE BANCORP MONT INC | 10,789 | $226 | 0.0% | $14.71 | +8.2% | COM | 26942G100 |
| MXL | MAXLINEAR INC | 8,500 | $225 | 0.0% | $25.64 | -2.6% | COM | 57776J100 |
| — | A H BELO CORP | 46,383 | $223 | 0.0% | $6.24 | — | COM CL A | 001282102 |
| — | INTERSECTIONS INC | 97,800 | $221 | 0.0% | $7.50 | — | COM | 460981301 |
| — | SAFEGUARD SCIENTIFICS INC | 19,750 | $221 | 0.0% | $11.89 | — | COM NEW | 786449207 |
| — | ORGANOVO HLDGS INC | 164,000 | $220 | 0.0% | $2.17 | — | COM | 68620A104 |
| — | MATINAS BIOPHARMA HLDGS INC | 189,000 | $219 | 0.0% | $1.34 | — | COM | 576810105 |
| FTEK | FUEL TECH INC | 193,628 | $217 | 0.0% | $1.78 | -43.2% | COM | 359523107 |
| — | CHINA ADVANCED CONSTR MATLS | 49,200 | $212 | 0.0% | $4.31 | — | COM NEW | 169365202 |
| PSA | PUBLIC STORAGE | 1,000 | $209 | 0.0% | $170.76 | -11.4% | COM | 74460D109 |
| — | XERIUM TECHNOLOGIES INC | 49,136 | $209 | 0.0% | $10.10 | — | COM NEW | 98416J118 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 79,300 | $206 | 0.0% | $3.07 | -8.5% | COM | 029595105 |
| RBCN | RUBICON TECHNOLOGY INC | 25,600 | $205 | 0.0% | $8.22 | -0.6% | COM NEW | 78112T206 |
| — | FRANKLIN FINL NETWORK INC | 6,000 | $205 | 0.0% | $34.17 | — | COM | 35352P104 |
| — | PROTALIX BIOTHERAPEUTICS INC | 302,588 | $200 | 0.0% | $2.13 | — | COM | 74365A101 |
| — | YOGAWORKS INC | 70,000 | $198 | 0.0% | $2.83 | — | COM | 986005106 |
| — | APTEVO THERAPEUTICS INC | 45,802 | $194 | 0.0% | $2.07 | — | COM | 03835L108 |
| — | KONA GRILL INC | 110,200 | $193 | 0.0% | $7.27 | — | COM | 50047H201 |
| — | ORIENT PAPER INC | 148,811 | $192 | 0.0% | $1.60 | — | COM NEW | 68619F205 |
| SOHO | SOTHERLY HOTELS INC | 29,170 | $188 | 0.0% | $5.90 | — | COM | 83600C103 |
| AAME | ATLANTIC AMERN CORP | 56,056 | $188 | 0.0% | $3.31 | -1.0% | COM | 048209100 |
| EGY | VAALCO ENERGY INC | 268,800 | $187 | 0.0% | $4.91 | -87.0% | COM NEW | 91851C201 |
| ATEC | ALPHATEC HOLDINGS INC | 69,800 | $186 | 0.0% | $2.74 | +16.7% | COM NEW | 02081G201 |
| UG | UNITED GUARDIAN INC | 10,000 | $185 | 0.0% | $19.81 | -7.2% | COM | 910571108 |
| — | AMERICAN SOFTWARE INC | 15,700 | $183 | 0.0% | $8.74 | — | CL A | 029683109 |
| NTWK | NETSOL TECHNOLOGIES INC | 37,680 | $179 | 0.0% | $7.11 | -44.9% | COM PAR $.001 | 64115A402 |
| — | ONCOBIOLOGICS INC | 138,000 | $179 | 0.0% | $2.68 | — | COM | 68235M105 |
| AWRE | AWARE INC MASS | 39,479 | $178 | 0.0% | $4.41 | +3.5% | COM | 05453N100 |
| — | CASTLIGHT HEALTH INC | 45,500 | $171 | 0.0% | $3.65 | — | CL B | 14862Q100 |
| CECO | CECO ENVIRONMENTAL CORP | 33,022 | $169 | 0.0% | $11.00 | -38.8% | COM | 125141101 |
| CRWS | CROWN CRAFTS INC | 26,100 | $168 | 0.0% | $3.91 | -12.1% | COM | 228309100 |
| — | TURTLE BEACH CORP | 367,416 | $166 | 0.0% | $1.27 | — | COM | 900450107 |
| VIRC | VIRCO MFG CO | 32,400 | $164 | 0.0% | $3.40 | +59.0% | COM | 927651109 |
| MDXG | MIMEDX GROUP INC | 12,800 | $161 | 0.0% | $14.83 | -17.8% | COM | 602496101 |
| — | INTELLIGENT SYS CORP NEW | 35,362 | $161 | 0.0% | $1.66 | — | COM | 45816D100 |
| — | VICAL INC | 87,496 | $160 | 0.0% | $2.71 | — | COM NEW | 925602203 |
| — | ALTIMMUNE INC | 79,327 | $158 | 0.0% | $3.20 | — | COM | 02155H101 |
| — | PERSHING GOLD CORP | 65,000 | $156 | 0.0% | $2.85 | — | COM NEW | 715302204 |
| DXLG | DESTINATION XL GROUP INC | 70,822 | $156 | 0.0% | $4.05 | -49.8% | COM | 25065K104 |
| — | FINJAN HLDGS INC | 70,700 | $153 | 0.0% | $2.16 | — | COM NEW | 31788H303 |
| — | HORIZON GLOBAL CORP | 10,700 | $150 | 0.0% | $11.79 | — | COM | 44052W104 |
| ATLC | ATLANTICUS HLDGS CORP | 62,112 | $149 | 0.0% | $3.74 | -38.1% | COM | 04914Y102 |
| — | XCEL BRANDS INC | 44,000 | $145 | 0.0% | $2.70 | — | COM NEW | 98400M101 |
| — | PULMATRIX INC | 100,000 | $141 | 0.0% | $1.41 | — | COM | 74584P103 |
| — | WESTMORELAND COAL CO | 115,960 | $140 | 0.0% | $5.01 | — | COM | 960878106 |
| — | COMMAND SEC CORP | 44,600 | $137 | 0.0% | $1.91 | — | COM | 20050L100 |
| — | DASAN ZHONE SOLUTIONS INC | 14,420 | $134 | 0.0% | $6.24 | — | COM NEW | 23305L206 |
| — | RELIV INTL INC | 26,939 | $133 | 0.0% | $7.76 | — | COM NEW | 75952R209 |
| — | KINDRED BIOSCIENCES INC | 13,900 | $131 | 0.0% | $3.54 | — | COM | 494577109 |
| — | CENTRAL FED CORP | 47,800 | $131 | 0.0% | $2.11 | — | COM NEW | 15346Q202 |
| — | TINTRI INC | 25,000 | $128 | 0.0% | $5.12 | — | COM | 88770Q105 |
| — | CHEROKEE INC DEL NEW | 67,100 | $127 | 0.0% | $6.95 | — | COM | 16444H102 |
| — | PRIMO WTR CORP | 10,000 | $126 | 0.0% | $3.49 | — | COM | 74165N105 |
| — | ZAIS GROUP HLDGS INC | 32,500 | $126 | 0.0% | $3.88 | — | COM | 98887G106 |
| INVE | IDENTIV INC | 36,700 | $123 | 0.0% | $5.01 | -30.3% | COM NEW | 45170X205 |
| CDXS | CODEXIS INC | 14,500 | $121 | 0.0% | $2.79 | +147.6% | COM | 192005106 |
| SRNE | SORRENTO THERAPEUTICS INC | 31,500 | $120 | 0.0% | $2.60 | 0.0% | COM NEW | 83587F202 |
| — | TRANSENTERIX INC | 61,200 | $118 | 0.0% | $1.71 | — | COM NEW | 89366M201 |
| — | ACTINIUM PHARMACEUTICALS INC | 172,300 | $114 | 0.0% | $2.00 | — | COM | 00507W107 |
| — | INUVO INC | 140,600 | $114 | 0.0% | $1.85 | — | COM NEW | 46122W204 |
| — | LIBBEY INC | 15,000 | $113 | 0.0% | $14.60 | — | COM | 529898108 |
| AMTX | AEMETIS INC | 203,239 | $112 | 0.0% | $1.41 | -48.3% | COM NEW | 00770K202 |
| — | SINO GLOBAL SHIPPING AMER LT | 43,935 | $112 | 0.0% | $2.55 | — | COM | 82935V109 |
| — | INVIVO THERAPEUTICS HLDGS CO | 145,650 | $112 | 0.0% | $5.36 | — | COM NEW | 46186M209 |
| — | AIR INDS GROUP | 65,800 | $111 | 0.0% | $4.75 | — | COM NEW | 00912N205 |
| — | PSIVIDA CORP | 101,900 | $110 | 0.0% | $4.13 | — | COM | 74440J101 |
| — | CAFEPRESS INC | 59,188 | $109 | 0.0% | $4.44 | — | COM | 12769A103 |
| — | HTG MOLECULAR DIAGNOSTICS IN | 52,500 | $107 | 0.0% | $2.04 | — | COM | 40434H104 |
| SIF | SIFCO INDS INC | 16,024 | $107 | 0.0% | $15.01 | -55.1% | COM | 826546103 |
| — | STRATA SKIN SCIENCES INC | 85,000 | $105 | 0.0% | $2.44 | — | COM NEW | 86272A206 |
| — | CEMTREX INC | 40,000 | $103 | 0.0% | $3.00 | — | COM PAR $.001 | 15130G303 |
| — | ENGLOBAL CORP | 116,300 | $102 | 0.0% | $1.67 | — | COM | 293306106 |
| — | BEAR ST FINL INC | 10,000 | $102 | 0.0% | $9.50 | — | COM | 073844102 |
| — | REXAHN PHARMACEUTICALS INC | 50,100 | $101 | 0.0% | $2.02 | — | COM NEW | 761640200 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 55,707 | $101 | 0.0% | $1.31 | +20.6% | COM | 33938T104 |
| — | P & F INDS INC | 11,688 | $99 | 0.0% | $8.11 | — | CL A NEW | 692830508 |
| BWEN | BROADWIND ENERGY INC | 36,567 | $99 | 0.0% | $5.13 | -46.9% | COM NEW | 11161T207 |
| — | WESTELL TECHNOLOGIES INC | 26,000 | $98 | 0.0% | $3.77 | — | CL A NEW | 957541204 |
| — | NOVAN INC | 22,688 | $96 | 0.0% | $4.01 | — | COM | 66988N106 |
| — | PAIN THERAPEUTICS INC | 23,922 | $96 | 0.0% | $4.13 | — | COM NEW | 69562K506 |
| — | DOVER DOWNS GAMING & ENTMT I | 93,334 | $95 | 0.0% | $1.41 | — | COM | 260095104 |
| RFIL | RF INDS LTD | 35,000 | $95 | 0.0% | $5.31 | -55.6% | COM PAR $0.01 | 749552105 |
| — | ISORAY INC | 228,500 | $91 | 0.0% | $1.34 | — | COM | 46489V104 |
| — | REEDS INC | 57,200 | $89 | 0.0% | $4.42 | — | COM | 758338107 |
| — | TRACON PHARMACEUTICALS INC | 25,000 | $84 | 0.0% | $6.94 | — | COM | 89237H100 |
| — | CORMEDIX INC | 167,701 | $84 | 0.0% | $2.53 | — | COM | 21900C100 |
| — | KINGOLD JEWELRY INC | 41,400 | $84 | 0.0% | $1.80 | — | COM NEW | 49579A204 |
| — | SUPERIOR DRILLING PRODS INC | 56,000 | $82 | 0.0% | $1.51 | — | COM | 868153107 |
| — | XPRESSPA GROUP INC | 60,000 | $82 | 0.0% | $1.37 | — | COM | 98420U109 |
| — | COGENTIX MED INC | 25,800 | $81 | 0.0% | $3.14 | — | COM | 19243A104 |
| — | INSEEGO CORP | 46,900 | $76 | 0.0% | $2.34 | — | COM | 45782B104 |
| — | MEET GROUP INC | 26,831 | $76 | 0.0% | $5.07 | — | COM | 58513U101 |
| — | FIVE STAR SENIOR LIVING INC | 50,255 | $75 | 0.0% | $4.65 | — | COM | 33832D106 |
| — | STANLEY FURNITURE CO INC | 86,383 | $75 | 0.0% | $3.22 | — | COM NEW | 854305208 |
| — | EGALET CORP | 74,400 | $74 | 0.0% | $5.33 | — | COM | 28226B104 |
| — | STEIN MART INC | 60,800 | $71 | 0.0% | $4.63 | — | COM | 858375108 |
| — | UTSTARCOM HOLDINGS CORP | 12,400 | $70 | 0.0% | $1.92 | — | SHS NEW | G9310A114 |
| — | UQM TECHNOLOGIES INC | 50,000 | $70 | 0.0% | $1.40 | — | COM | 903213106 |
| STKS | THE ONE GROUP HOSPITALITY IN | 27,400 | $65 | 0.0% | $1.90 | — | COM | 88338K103 |
| SYPR | SYPRIS SOLUTIONS INC | 46,404 | $64 | 0.0% | $2.19 | -34.1% | COM | 871655106 |
| — | OREXIGEN THERAPEUTICS INC | 49,100 | $63 | 0.0% | $2.12 | — | COM NEW | 686164302 |
| CAWW | CCA INDS INC | 19,173 | $60 | 0.0% | $3.59 | -15.3% | COM | 124867102 |
| — | BELLEROPHON THERAPEUTICS INC | 23,000 | $59 | 0.0% | $2.57 | — | COM | 078771102 |
| — | ICONIX BRAND GROUP INC | 45,000 | $58 | 0.0% | $7.10 | — | COM | 451055107 |
| — | CENVEO INC | 62,662 | $56 | 0.0% | $6.55 | — | COM NEW | 15670S402 |
| — | ELEVEN BIOTHERAPEUTICS INC | 65,000 | $53 | 0.0% | $2.20 | — | COM | 286221106 |
| — | IPASS INC | 99,900 | $52 | 0.0% | $1.75 | — | COM | 46261V108 |
| SCKT | SOCKET MOBILE INC | 13,900 | $50 | 0.0% | $4.20 | -13.7% | COM NEW | 83368E200 |
| — | TRANSATLANTIC PETROLEUM LTD | 35,000 | $49 | 0.0% | $1.15 | — | SHS NEW | G89982113 |
| MXC | MEXCO ENERGY CORP | 12,000 | $47 | 0.0% | $7.34 | -44.3% | COM | 592770101 |
| ZDGE | ZEDGE INC | 16,855 | $46 | 0.0% | $4.16 | -39.2% | CL B | 98923T104 |
| — | RADISYS CORP | 42,200 | $42 | 0.0% | $3.77 | — | COM | 750459109 |
| — | HOVNANIAN ENTERPRISES INC | 11,800 | $40 | 0.0% | $1.98 | — | CL A | 442487203 |
| TIKK | TEL INSTR ELECTRS CORP | 15,000 | $39 | 0.0% | $3.29 | -13.2% | COM NEW | 879165207 |
| — | SYNTHESIS ENERGY SYS INC | 12,775 | $37 | 0.0% | $2.90 | — | COM NEW | 871628202 |
| PZG | PARAMOUNT GOLD NEV CORP | 25,000 | $33 | 0.0% | $1.27 | 0.0% | COM | 69924M109 |
| — | NOVELION THERAPEUTICS INC | 10,000 | $31 | 0.0% | $8.41 | — | COM NEW | 67001K202 |
| — | YUMA ENERGY INC NEW | 25,270 | $30 | 0.0% | $2.34 | — | COM | 98872F105 |
| — | REGIONAL HEALTH PPTYS INC | 160,701 | $27 | 0.0% | $0.17 | — | COM | 75903M101 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 34,200 | $23 | 0.0% | $3.33 | -80.7% | COM | 76129W105 |
| NRTSF | NOBILIS HEALTH CORP | 15,000 | $20 | 0.0% | $2.72 | -49.3% | COM | 65500B103 |
| — | BIOAMBER INC | 35,000 | $14 | 0.0% | $4.55 | — | COM | 09072Q106 |
| — | CONNECTURE INC | 75,000 | $12 | 0.0% | $2.07 | — | COM | 20786J106 |
| — | BIOTIME INC | 16,348 | $2 | 0.0% | $1.10 | — | *W EXP 10/01/201 | 09066L162 |