CIK: 0001107261 · Show all filings
Period: Q2 2016 (← Previous) (Next →)
Filing Date: Aug 15, 2016
Total Value ($000): $6,450,581 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| JNJ | JOHNSON & JOHNSON | 600,572 | $72,849 | 1.1% | $72.07 | +20.8% | COM | 478160104 |
| T | AT&T INC | 1,663,831 | $71,894 | 1.1% | $12.81 | +18.0% | COM | 00206R102 |
| TSN | TYSON FOODS INC | 1,004,800 | $67,111 | 1.0% | $48.02 | +6.3% | CL A | 902494103 |
| — | GENERAL ELECTRIC CO | 2,007,643 | $63,201 | 1.0% | $29.36 | — | COM | 369604103 |
| JPM | JPMORGAN CHASE & CO | 860,537 | $53,474 | 0.8% | $44.62 | +8.3% | COM | 46625H100 |
| VLO | VALERO ENERGY CORP NEW | 1,047,849 | $53,440 | 0.8% | $36.64 | +5.0% | COM | 91913Y100 |
| CPB | CAMPBELL SOUP CO | 793,400 | $52,785 | 0.8% | $44.59 | +3.5% | COM | 134429109 |
| QCOM | QUALCOMM INC | 947,340 | $50,749 | 0.8% | $41.49 | -2.9% | COM | 747525103 |
| C | CITIGROUP INC | 1,169,460 | $49,573 | 0.8% | $34.05 | -2.8% | COM NEW | 172967424 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 341,325 | $49,420 | 0.8% | $125.47 | +13.9% | CL B NEW | 084670702 |
| — | KELLOGG CO | 602,450 | $49,190 | 0.8% | $47.47 | +7.3% | COM | 487836108 |
| DGX | QUEST DIAGNOSTICS INC | 595,800 | $48,504 | 0.8% | $62.99 | 0.0% | COM | 74834L100 |
| PSA | PUBLIC STORAGE | 189,100 | $48,332 | 0.7% | $170.76 | +2.0% | COM | 74460D109 |
| UNH | UNITEDHEALTH GROUP INC | 337,800 | $47,697 | 0.7% | $112.34 | +1.6% | COM | 91324P102 |
| CLX | CLOROX CO DEL | 337,185 | $46,663 | 0.7% | $94.99 | +3.9% | COM | 189054109 |
| AWK | AMERICAN WTR WKS CO INC NEW | 530,300 | $44,816 | 0.7% | $54.13 | +14.3% | COM | 030420103 |
| CVS | CVS HEALTH CORP | 461,560 | $44,190 | 0.7% | $59.05 | +26.2% | COM | 126650100 |
| GLW | CORNING INC | 2,141,000 | $43,848 | 0.7% | $14.36 | +8.0% | COM | 219350105 |
| NEM | NEWMONT MINING CORP | 1,105,803 | $43,259 | 0.7% | $18.21 | +42.9% | COM | 651639106 |
| GM | GENERAL MTRS CO | 1,518,987 | $42,987 | 0.7% | $25.96 | -4.4% | COM | 37045V100 |
| AR | ANTERO RES CORP | 1,651,700 | $42,911 | 0.7% | $24.06 | +13.3% | COM | 03674X106 |
| SYY | SYSCO CORP | 845,237 | $42,887 | 0.7% | $30.30 | +24.4% | COM | 871829107 |
| HCA | HCA HOLDINGS INC | 547,900 | $42,194 | 0.7% | $73.38 | 0.0% | COM | 40412C101 |
| NOC | NORTHROP GRUMMAN CORP | 189,638 | $42,153 | 0.7% | $113.20 | +59.2% | COM | 666807102 |
| — | NATIONAL OILWELL VARCO INC | 1,238,759 | $41,684 | 0.6% | $34.91 | — | COM | 637071101 |
| F | FORD MTR CO DEL | 3,291,806 | $41,378 | 0.6% | $7.98 | -0.5% | COM PAR $0.01 | 345370860 |
| TMUS | T MOBILE US INC | 955,500 | $41,344 | 0.6% | $38.36 | +3.3% | COM | 872590104 |
| SJM | SMUCKER J M CO | 267,200 | $40,724 | 0.6% | $89.78 | +10.4% | COM NEW | 832696405 |
| — | TESORO CORP | 533,671 | $39,983 | 0.6% | $77.31 | — | COM | 881609101 |
| NVDA | NVIDIA CORP | 839,900 | $39,484 | 0.6% | $0.74 | +37.4% | COM | 67066G104 |
| XOM | EXXON MOBIL CORP | 419,497 | $39,324 | 0.6% | $54.97 | +5.3% | COM | 30231G102 |
| AFL | AFLAC INC | 542,194 | $39,125 | 0.6% | $24.08 | +13.3% | COM | 001055102 |
| LEA | LEAR CORP | 382,438 | $38,917 | 0.6% | $89.70 | +4.6% | COM NEW | 521865204 |
| INGR | INGREDION INC | 300,700 | $38,914 | 0.6% | $106.91 | +8.8% | COM | 457187102 |
| PRU | PRUDENTIAL FINL INC | 544,800 | $38,866 | 0.6% | $48.70 | +0.6% | COM | 744320102 |
| AIG | AMERICAN INTL GROUP INC | 720,874 | $38,127 | 0.6% | $44.49 | -2.7% | COM NEW | 026874784 |
| ALL | ALLSTATE CORP | 536,447 | $37,524 | 0.6% | $50.11 | +8.0% | COM | 020002101 |
| HPQ | HP INC | 2,985,800 | $37,472 | 0.6% | $8.68 | +4.5% | COM | 40434L105 |
| — | CA INC | 1,127,900 | $37,029 | 0.6% | $31.16 | — | COM | 12673P105 |
| DLR | DIGITAL RLTY TR INC | 335,400 | $36,555 | 0.6% | $65.91 | +2.9% | COM | 253868103 |
| — | ACTIVISION BLIZZARD INC | 914,250 | $36,232 | 0.6% | $38.20 | — | COM | 00507V109 |
| — | DOW CHEM CO | 724,150 | $35,998 | 0.6% | $47.71 | — | COM | 260543103 |
| FCX | FREEPORT-MCMORAN INC | 3,231,300 | $35,997 | 0.6% | $10.05 | 0.0% | CL B | 35671D857 |
| AMZN | AMAZON COM INC | 50,210 | $35,931 | 0.6% | $17.45 | +93.8% | COM | 023135106 |
| EXC | EXELON CORP | 979,580 | $35,618 | 0.6% | $15.07 | +17.1% | COM | 30161N101 |
| CB | CHUBB LIMITED | 268,280 | $35,067 | 0.5% | $96.06 | +7.8% | COM | H1467J104 |
| ES | EVERSOURCE ENERGY | 585,100 | $35,047 | 0.5% | $40.60 | 0.0% | COM | 30040W108 |
| RSG | REPUBLIC SVCS INC | 679,082 | $34,844 | 0.5% | $35.68 | +14.4% | COM | 760759100 |
| TRV | TRAVELERS COMPANIES INC | 292,073 | $34,768 | 0.5% | $77.92 | +17.4% | COM | 89417E109 |
| CME | CME GROUP INC | 347,200 | $33,817 | 0.5% | $64.51 | +2.0% | COM | 12572Q105 |
| XEL | XCEL ENERGY INC | 751,000 | $33,630 | 0.5% | $30.70 | 0.0% | COM | 98389B100 |
| — | LAM RESEARCH CORP | 399,556 | $33,587 | 0.5% | $79.42 | — | COM | 512807108 |
| MAT | MATTEL INC | 1,066,700 | $33,377 | 0.5% | $30.45 | +4.2% | COM | 577081102 |
| CSL | CARLISLE COS INC | 315,100 | $33,300 | 0.5% | $89.91 | 0.0% | COM | 142339100 |
| WFC | WELLS FARGO & CO NEW | 694,803 | $32,885 | 0.5% | $31.84 | +16.9% | COM | 949746101 |
| EMR | EMERSON ELEC CO | 629,700 | $32,845 | 0.5% | $40.52 | +2.5% | COM | 291011104 |
| ARMK | ARAMARK | 975,900 | $32,615 | 0.5% | $20.68 | +3.5% | COM | 03852U106 |
| KMI | KINDER MORGAN INC DEL | 1,740,800 | $32,588 | 0.5% | $10.00 | +9.1% | COM | 49456B101 |
| EG | EVEREST RE GROUP LTD | 176,330 | $32,210 | 0.5% | $136.08 | +10.4% | COM | G3223R108 |
| BAX | BAXTER INTL INC | 709,250 | $32,072 | 0.5% | $32.06 | +16.9% | COM | 071813109 |
| NSC | NORFOLK SOUTHERN CORP | 376,300 | $32,034 | 0.5% | $69.72 | 0.0% | COM | 655844108 |
| — | AETNA INC NEW | 259,800 | $31,729 | 0.5% | $118.99 | — | COM | 00817Y108 |
| CL | COLGATE PALMOLIVE CO | 428,296 | $31,351 | 0.5% | $52.92 | +7.5% | COM | 194162103 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 726,600 | $31,244 | 0.5% | $45.17 | — | COM CL A | 848574109 |
| — | CENTURYLINK INC | 1,064,700 | $30,887 | 0.5% | $31.74 | — | COM | 156700106 |
| SO | SOUTHERN CO | 560,250 | $30,046 | 0.5% | $29.62 | +13.5% | COM | 842587107 |
| SWK | STANLEY BLACK & DECKER INC | 266,100 | $29,596 | 0.5% | $78.21 | +10.6% | COM | 854502101 |
| DE | DEERE & CO | 364,900 | $29,572 | 0.5% | $68.51 | +2.1% | COM | 244199105 |
| PPC | PILGRIMS PRIDE CORP NEW | 1,154,500 | $29,417 | 0.5% | $26.62 | -5.6% | COM | 72147K108 |
| ADM | ARCHER DANIELS MIDLAND CO | 681,200 | $29,217 | 0.5% | $32.71 | -8.3% | COM | 039483102 |
| CMS | CMS ENERGY CORP | 627,600 | $28,782 | 0.4% | $29.23 | +8.2% | COM | 125896100 |
| — | XL GROUP PLC | 863,315 | $28,757 | 0.4% | $37.90 | — | SHS | G98290102 |
| — | CONTINENTAL RESOURCES INC | 631,900 | $28,606 | 0.4% | $45.27 | — | COM | 212015101 |
| — | JUNIPER NETWORKS INC | 1,265,100 | $28,452 | 0.4% | $25.51 | — | COM | 48203R104 |
| DTE | DTE ENERGY CO | 286,150 | $28,363 | 0.4% | $51.95 | +8.0% | COM | 233331107 |
| — | XEROX CORP | 2,978,850 | $28,269 | 0.4% | $9.81 | — | COM | 984121103 |
| PSX | PHILLIPS 66 | 355,902 | $28,237 | 0.4% | $49.67 | +14.2% | COM | 718546104 |
| LNC | LINCOLN NATL CORP IND | 720,100 | $27,918 | 0.4% | $31.14 | -6.0% | COM | 534187109 |
| FLR | FLUOR CORP NEW | 565,100 | $27,848 | 0.4% | $42.95 | +11.1% | COM | 343412102 |
| — | FOOT LOCKER INC | 494,550 | $27,131 | 0.4% | $64.33 | — | COM | 344849104 |
| FITB | FIFTH THIRD BANCORP | 1,528,400 | $26,885 | 0.4% | $11.61 | +9.9% | COM | 316773100 |
| GT | GOODYEAR TIRE & RUBR CO | 1,046,850 | $26,862 | 0.4% | $30.21 | -5.0% | COM | 382550101 |
| EIX | EDISON INTL | 339,900 | $26,400 | 0.4% | $39.96 | +21.4% | COM | 281020107 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 565,934 | $26,378 | 0.4% | $26.02 | +25.0% | COM | 744573106 |
| ALLY | ALLY FINL INC | 1,535,500 | $26,211 | 0.4% | $16.43 | -19.7% | COM | 02005N100 |
| GRMN | GARMIN LTD | 617,500 | $26,194 | 0.4% | $27.28 | +17.3% | SHS | H2906T109 |
| WRB | BERKLEY W R CORP | 434,700 | $26,047 | 0.4% | $12.01 | +10.5% | COM | 084423102 |
| COF | CAPITAL ONE FINL CORP | 407,678 | $25,892 | 0.4% | $58.65 | +0.0% | COM | 14040H105 |
| GD | GENERAL DYNAMICS CORP | 185,159 | $25,782 | 0.4% | $104.22 | +8.5% | COM | 369550108 |
| VOYA | VOYA FINL INC | 1,017,095 | $25,183 | 0.4% | $33.80 | -18.9% | COM | 929089100 |
| — | TWENTY FIRST CENTY FOX INC | 926,200 | $25,054 | 0.4% | $27.88 | — | CL A | 90130A101 |
| MET | METLIFE INC | 628,134 | $25,019 | 0.4% | $31.88 | -11.7% | COM | 59156R108 |
| ED | CONSOLIDATED EDISON INC | 295,100 | $23,738 | 0.4% | $43.44 | +22.4% | COM | 209115104 |
| MUR | MURPHY OIL CORP | 740,047 | $23,496 | 0.4% | $28.07 | -24.1% | COM | 626717102 |
| AAPL | APPLE INC | 244,750 | $23,398 | 0.4% | $18.05 | +25.3% | COM | 037833100 |
| JBLU | JETBLUE AIRWAYS CORP | 1,410,450 | $23,357 | 0.4% | $22.99 | -19.2% | COM | 477143101 |
| ABT | ABBOTT LABS | 592,700 | $23,299 | 0.4% | $37.53 | -11.1% | COM | 002824100 |
| — | CIT GROUP INC | 701,759 | $22,393 | 0.3% | $43.53 | — | COM NEW | 125581801 |
| GILD | GILEAD SCIENCES INC | 267,170 | $22,287 | 0.3% | $51.60 | +21.6% | COM | 375558103 |
| MU | MICRON TECHNOLOGY INC | 1,550,400 | $21,334 | 0.3% | $19.32 | -42.6% | COM | 595112103 |
| HIG | HARTFORD FINL SVCS GROUP INC | 459,250 | $20,382 | 0.3% | $36.97 | -1.9% | COM | 416515104 |
| PEP | PEPSICO INC | 186,605 | $19,769 | 0.3% | $56.72 | +35.9% | COM | 713448108 |
| V | VISA INC | 264,820 | $19,642 | 0.3% | $56.05 | +30.6% | COM CL A | 92826C839 |
| ACGL | ARCH CAP GROUP LTD | 271,598 | $19,555 | 0.3% | $19.55 | +14.9% | ORD | G0450A105 |
| MSFT | MICROSOFT CORP | 379,225 | $19,405 | 0.3% | $31.60 | +45.5% | COM | 594918104 |
| PFE | PFIZER INC | 522,764 | $18,407 | 0.3% | $17.07 | +23.3% | COM | 717081103 |
| VZ | VERIZON COMMUNICATIONS INC | 311,269 | $17,381 | 0.3% | $27.07 | +16.2% | COM | 92343V104 |
| DOX | AMDOCS LTD | 299,400 | $17,281 | 0.3% | $47.73 | 0.0% | SHS | G02602103 |
| CINF | CINCINNATI FINL CORP | 226,800 | $16,985 | 0.3% | $51.87 | +0.9% | COM | 172062101 |
| — | NOBLE ENERGY INC | 473,150 | $16,972 | 0.3% | $30.18 | — | COM | 655044105 |
| — | NEW YORK CMNTY BANCORP INC | 1,062,166 | $15,922 | 0.2% | $16.88 | — | COM | 649445103 |
| HUM | HUMANA INC | 88,000 | $15,829 | 0.2% | $170.85 | -3.9% | COM | 444859102 |
| MMM | 3M CO | 89,150 | $15,612 | 0.2% | $61.76 | +65.9% | COM | 88579Y101 |
| CMCSA | COMCAST CORP NEW | 238,620 | $15,556 | 0.2% | $19.12 | +29.3% | CL A | 20030N101 |
| KO | COCA COLA CO | 342,824 | $15,540 | 0.2% | $28.00 | +19.0% | COM | 191216100 |
| DIS | DISNEY WALT CO | 158,460 | $15,501 | 0.2% | $64.09 | +43.8% | COM DISNEY | 254687106 |
| WMT | WAL-MART STORES INC | 211,699 | $15,458 | 0.2% | $19.92 | -2.0% | COM | 931142103 |
| INTC | INTEL CORP | 470,933 | $15,447 | 0.2% | $20.64 | +21.7% | COM | 458140100 |
| ULTA | ULTA SALON COSMETCS & FRAG I | 63,300 | $15,422 | 0.2% | $156.93 | +38.7% | COM | 90384S303 |
| MCD | MCDONALDS CORP | 128,130 | $15,419 | 0.2% | $74.57 | +33.0% | COM | 580135101 |
| IBM | INTERNATIONAL BUSINESS MACHS | 101,337 | $15,381 | 0.2% | $113.06 | -15.9% | COM | 459200101 |
| UPS | UNITED PARCEL SERVICE INC | 142,143 | $15,312 | 0.2% | $57.57 | +26.9% | CL B | 911312106 |
| CSCO | CISCO SYS INC | 533,098 | $15,295 | 0.2% | $17.51 | +19.1% | COM | 17275R102 |
| MRK | MERCK & CO INC | 264,335 | $15,228 | 0.2% | $32.05 | +23.2% | COM | 58933Y105 |
| CVX | CHEVRON CORP NEW | 145,113 | $15,212 | 0.2% | $70.12 | -4.8% | COM | 166764100 |
| — | UNITED TECHNOLOGIES CORP | 148,200 | $15,198 | 0.2% | $94.29 | — | COM | 913017109 |
| PG | PROCTER & GAMBLE CO | 178,976 | $15,154 | 0.2% | $55.91 | +13.3% | COM | 742718109 |
| ORCL | ORACLE CORP | 369,873 | $15,139 | 0.2% | $27.83 | +24.2% | COM | 68389X105 |
| BAC | BANK AMER CORP | 1,135,708 | $15,071 | 0.2% | $10.65 | +6.5% | COM | 060505104 |
| COP | CONOCOPHILLIPS | 345,562 | $15,067 | 0.2% | $39.04 | -16.0% | COM | 20825C104 |
| GOOG | ALPHABET INC | 21,699 | $15,018 | 0.2% | $35.61 | +0.1% | CAP STK CL C | 02079K107 |
| SLB | SCHLUMBERGER LTD | 189,380 | $14,976 | 0.2% | $54.92 | +6.0% | COM | 806857108 |
| NAVI | NAVIENT CORP | 1,162,552 | $13,893 | 0.2% | $18.13 | -29.8% | COM | 63938C108 |
| CENTA | CENTRAL GARDEN & PET CO | 634,603 | $13,777 | 0.2% | $8.02 | +78.5% | CL A NON-VTG | 153527205 |
| EW | EDWARDS LIFESCIENCES CORP | 135,800 | $13,543 | 0.2% | $23.71 | +44.3% | COM | 28176E108 |
| CPS | COOPER STD HLDGS INC | 169,810 | $13,413 | 0.2% | $63.72 | +26.6% | COM | 21676P103 |
| GPN | GLOBAL PMTS INC | 177,817 | $12,693 | 0.2% | $58.85 | +19.3% | COM | 37940X102 |
| MPC | MARATHON PETE CORP | 329,270 | $12,499 | 0.2% | $32.88 | -17.2% | COM | 56585A102 |
| SKYW | SKYWEST INC | 462,491 | $12,238 | 0.2% | $14.94 | +52.9% | COM | 830879102 |
| SANM | SANMINA CORPORATION | 437,500 | $11,729 | 0.2% | $13.34 | +87.6% | COM | 801056102 |
| — | CASH AMER INTL INC | 265,700 | $11,324 | 0.2% | $36.12 | — | COM | 14754D100 |
| — | KRATON PERFORMANCE POLYMERS | 403,625 | $11,273 | 0.2% | $18.12 | — | COM | 50077C106 |
| SCL | STEPAN CO | 186,050 | $11,076 | 0.2% | $47.64 | +23.2% | COM | 858586100 |
| LUV | SOUTHWEST AIRLS CO | 275,336 | $10,796 | 0.2% | $17.94 | +112.7% | COM | 844741108 |
| ACCO | ACCO BRANDS CORP | 1,038,050 | $10,723 | 0.2% | $4.75 | +42.0% | COM | 00081T108 |
| KMB | KIMBERLY CLARK CORP | 76,400 | $10,503 | 0.2% | $93.94 | 0.0% | COM | 494368103 |
| VRSN | VERISIGN INC | 120,700 | $10,436 | 0.2% | $83.33 | +2.6% | COM | 92343E102 |
| HRL | HORMEL FOODS CORP | 279,400 | $10,226 | 0.2% | $30.80 | -4.2% | COM | 440452100 |
| — | HAWAIIAN HOLDINGS INC | 266,484 | $10,116 | 0.2% | $8.66 | — | COM | 419879101 |
| AMN | AMN HEALTHCARE SERVICES INC | 240,000 | $9,593 | 0.1% | $27.22 | +35.9% | COM | 001744101 |
| TTMI | TTM TECHNOLOGIES INC | 1,268,955 | $9,555 | 0.1% | $8.19 | -13.6% | COM | 87305R109 |
| META | FACEBOOK INC | 83,500 | $9,542 | 0.1% | $91.20 | +25.5% | CL A | 30303M102 |
| GOOGL | ALPHABET INC | 13,555 | $9,536 | 0.1% | $36.72 | -0.8% | CAP STK CL A | 02079K305 |
| — | NAVIGATORS GROUP INC | 102,600 | $9,436 | 0.1% | $64.42 | — | COM | 638904102 |
| — | MCDERMOTT INTL INC | 1,885,000 | $9,312 | 0.1% | $3.54 | — | COM | 580037109 |
| STZ | CONSTELLATION BRANDS INC | 55,700 | $9,213 | 0.1% | $122.82 | +10.4% | CL A | 21036P108 |
| EQIX | EQUINIX INC | 23,700 | $9,189 | 0.1% | $246.44 | +17.6% | COM PAR $0.001 | 29444U700 |
| KR | KROGER CO | 241,600 | $8,888 | 0.1% | $24.58 | +20.2% | COM | 501044101 |
| SIGI | SELECTIVE INS GROUP INC | 232,350 | $8,878 | 0.1% | $21.09 | +48.1% | COM | 816300107 |
| — | FBL FINL GROUP INC | 141,072 | $8,559 | 0.1% | $52.67 | — | CL A | 30239F106 |
| EFX | EQUIFAX INC | 66,100 | $8,487 | 0.1% | $102.39 | +8.1% | COM | 294429105 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 30,900 | $8,377 | 0.1% | $15.29 | +15.6% | COM | 67103H107 |
| — | ELLIS PERRY INTL INC | 411,984 | $8,289 | 0.1% | $22.04 | — | COM | 288853104 |
| ROCK | GIBRALTAR INDS INC | 258,806 | $8,171 | 0.1% | $18.06 | +59.4% | COM | 374689107 |
| AYI | ACUITY BRANDS INC | 32,900 | $8,158 | 0.1% | $216.42 | +11.8% | COM | 00508Y102 |
| — | AIR TRANSPORT SERVICES GRP I | 614,150 | $7,959 | 0.1% | $7.78 | — | COM | 00922R105 |
| — | WINDSTREAM HLDGS INC | 855,400 | $7,930 | 0.1% | $7.00 | — | COM NEW | 97382A200 |
| RGA | REINSURANCE GROUP AMER INC | 79,900 | $7,750 | 0.1% | $91.08 | +5.3% | COM NEW | 759351604 |
| HD | HOME DEPOT INC | 60,340 | $7,705 | 0.1% | $87.09 | +20.5% | COM | 437076102 |
| UAL | UNITED CONTL HLDGS INC | 186,500 | $7,654 | 0.1% | $45.49 | +4.0% | COM | 910047109 |
| FISV | FISERV INC | 69,800 | $7,589 | 0.1% | $44.08 | +16.8% | COM | 337738108 |
| — | TRIPLE-S MGMT CORP | 309,300 | $7,556 | 0.1% | $23.65 | — | CL B | 896749108 |
| — | SCRIPPS NETWORKS INTERACT IN | 120,600 | $7,510 | 0.1% | $64.24 | — | CL A COM | 811065101 |
| HSIC | SCHEIN HENRY INC | 41,700 | $7,373 | 0.1% | $62.44 | +8.2% | COM | 806407102 |
| — | NAVIGANT CONSULTING INC | 456,000 | $7,364 | 0.1% | $15.23 | — | COM | 63935N107 |
| — | MANTECH INTL CORP | 187,932 | $7,108 | 0.1% | $28.29 | — | CL A | 564563104 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 783,450 | $6,957 | 0.1% | $7.25 | +13.3% | COM | 46269C102 |
| DAL | DELTA AIR LINES INC DEL | 189,000 | $6,885 | 0.1% | $21.25 | +77.8% | COM NEW | 247361702 |
| — | SPARTANNASH CO | 224,628 | $6,869 | 0.1% | $25.45 | — | COM | 847215100 |
| — | EBIX INC | 141,400 | $6,773 | 0.1% | $16.46 | — | COM NEW | 278715206 |
| ALK | ALASKA AIR GROUP INC | 114,900 | $6,698 | 0.1% | $50.58 | +27.0% | COM | 011659109 |
| — | RENEWABLE ENERGY GROUP INC | 757,904 | $6,692 | 0.1% | $12.51 | — | COM NEW | 75972A301 |
| HL | HECLA MNG CO | 1,306,000 | $6,661 | 0.1% | $2.50 | +54.5% | COM | 422704106 |
| — | CALLON PETE CO DEL | 592,600 | $6,655 | 0.1% | $5.43 | — | COM | 13123X102 |
| NTGR | NETGEAR INC | 138,280 | $6,574 | 0.1% | $23.48 | +13.5% | COM | 64111Q104 |
| — | SHIP FINANCE INTERNATIONAL L | 444,200 | $6,548 | 0.1% | $14.94 | — | SHS | G81075106 |
| ADSK | AUTODESK INC | 120,300 | $6,513 | 0.1% | $57.87 | 0.0% | COM | 052769106 |
| ANDE | ANDERSONS INC | 182,800 | $6,497 | 0.1% | $29.62 | -10.3% | COM | 034164103 |
| EA | ELECTRONIC ARTS INC | 85,400 | $6,470 | 0.1% | $25.62 | +167.2% | COM | 285512109 |
| LMT | LOCKHEED MARTIN CORP | 26,070 | $6,470 | 0.1% | $125.69 | +45.1% | COM | 539830109 |
| STC | STEWART INFORMATION SVCS COR | 155,500 | $6,439 | 0.1% | $29.23 | +26.0% | COM | 860372101 |
| CAH | CARDINAL HEALTH INC | 81,800 | $6,381 | 0.1% | $60.12 | +0.2% | COM | 14149Y108 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 152,100 | $6,300 | 0.1% | $41.17 | — | COM NEW | 049164205 |
| — | SUPERIOR INDS INTL INC | 234,350 | $6,276 | 0.1% | $18.94 | — | COM | 868168105 |
| FIX | COMFORT SYS USA INC | 189,600 | $6,175 | 0.1% | $28.04 | +6.7% | COM | 199908104 |
| EIG | EMPLOYERS HOLDINGS INC | 211,550 | $6,139 | 0.1% | $18.30 | +20.4% | COM | 292218104 |
| MNST | MONSTER BEVERAGE CORP NEW | 37,800 | $6,075 | 0.1% | $22.91 | +5.3% | COM | 61174X109 |
| AMKR | AMKOR TECHNOLOGY INC | 1,053,891 | $6,060 | 0.1% | $4.71 | +15.5% | COM | 031652100 |
| ZEUS | OLYMPIC STEEL INC | 220,700 | $6,027 | 0.1% | $16.69 | +34.0% | COM | 68162K106 |
| — | BRIGGS & STRATTON CORP | 283,750 | $6,010 | 0.1% | $20.47 | — | COM | 109043109 |
| RNST | RENASANT CORP | 185,500 | $5,997 | 0.1% | $27.70 | +20.2% | COM | 75970E107 |
| AZO | AUTOZONE INC | 7,500 | $5,954 | 0.1% | $728.56 | +5.7% | COM | 053332102 |
| UFCS | UNITED FIRE GROUP INC | 139,950 | $5,938 | 0.1% | $29.43 | +44.4% | COM | 910340108 |
| — | SANTANDER CONSUMER USA HDG I | 570,965 | $5,898 | 0.1% | $19.35 | — | COM | 80283M101 |
| SCHL | SCHOLASTIC CORP | 148,750 | $5,892 | 0.1% | $25.08 | +22.8% | COM | 807066105 |
| PLCE | CHILDRENS PL INC | 71,700 | $5,749 | 0.1% | $63.87 | +17.9% | COM | 168905107 |
| HMN | HORACE MANN EDUCATORS CORP N | 168,550 | $5,695 | 0.1% | $26.51 | +22.7% | COM | 440327104 |
| CCK | CROWN HOLDINGS INC | 111,900 | $5,670 | 0.1% | $47.41 | +4.8% | COM | 228368106 |
| MCS | MARCUS CORP | 266,604 | $5,625 | 0.1% | $17.63 | +11.4% | COM | 566330106 |
| — | SUPREME INDS INC | 408,498 | $5,596 | 0.1% | $9.73 | — | CL A | 868607102 |
| CDW | CDW CORP | 137,900 | $5,527 | 0.1% | $38.66 | -4.2% | COM | 12514G108 |
| — | BROADCOM LTD | 35,400 | $5,501 | 0.1% | $154.49 | — | SHS | Y09827109 |
| EBF | ENNIS INC | 286,457 | $5,494 | 0.1% | $7.58 | +30.8% | COM | 293389102 |
| NWBI | NORTHWEST BANCSHARES INC MD | 365,953 | $5,427 | 0.1% | $7.16 | +15.1% | COM | 667340103 |
| ATNI | ATN INTL INC | 69,675 | $5,421 | 0.1% | $59.26 | 0.0% | COM | 00215F107 |
| — | ARGO GROUP INTL HLDGS LTD | 104,405 | $5,419 | 0.1% | $55.51 | — | COM | G0464B107 |
| BHE | BENCHMARK ELECTRS INC | 255,800 | $5,410 | 0.1% | $17.13 | +1.3% | COM | 08160H101 |
| CDNS | CADENCE DESIGN SYSTEM INC | 222,000 | $5,395 | 0.1% | $23.95 | 0.0% | COM | 127387108 |
| MGRC | MCGRATH RENTCORP | 176,300 | $5,393 | 0.1% | $25.77 | +4.7% | COM | 580589109 |
| — | ISLE OF CAPRI CASINOS INC | 293,600 | $5,379 | 0.1% | $9.99 | — | COM | 464592104 |
| BSET | BASSETT FURNITURE INDS INC | 223,993 | $5,362 | 0.1% | $12.41 | +50.6% | COM | 070203104 |
| FIBK | FIRST INTST BANCSYSTEM INC | 189,800 | $5,333 | 0.1% | $12.37 | +44.3% | COM CL A | 32055Y201 |
| IMKTA | INGLES MKTS INC | 142,605 | $5,319 | 0.1% | $27.83 | +16.4% | CL A | 457030104 |
| — | ONEBEACON INSURANCE GROUP LT | 382,720 | $5,282 | 0.1% | $14.22 | — | CL A | G67742109 |
| — | TOTAL SYS SVCS INC | 98,900 | $5,253 | 0.1% | $45.43 | — | COM | 891906109 |
| ROST | ROSS STORES INC | 92,500 | $5,244 | 0.1% | $45.79 | +10.3% | COM | 778296103 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 376,399 | $5,243 | 0.1% | $9.51 | +41.3% | SHS | G6331P104 |
| FN | FABRINET | 140,400 | $5,212 | 0.1% | $23.38 | +46.1% | SHS | G3323L100 |
| AMSF | AMERISAFE INC | 83,500 | $5,112 | 0.1% | $16.28 | +64.3% | COM | 03071H100 |
| — | SCORPIO TANKERS INC | 1,212,600 | $5,093 | 0.1% | $5.95 | — | SHS | Y7542C106 |
| — | INTERNATIONAL SPEEDWAY CORP | 152,216 | $5,092 | 0.1% | $32.47 | — | CL A | 460335201 |
| NGS | NATURAL GAS SERVICES GROUP | 221,688 | $5,077 | 0.1% | $21.26 | +4.2% | COM | 63886Q109 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 81,800 | $5,008 | 0.1% | $35.21 | +59.7% | COM | 477839104 |
| — | OMEGA PROTEIN CORP | 247,400 | $4,946 | 0.1% | $9.96 | — | COM | 68210P107 |
| NKE | NIKE INC | 89,400 | $4,935 | 0.1% | $53.08 | -5.2% | CL B | 654106103 |
| PFS | PROVIDENT FINL SVCS INC | 250,300 | $4,916 | 0.1% | $10.22 | +24.3% | COM | 74386T105 |
| REX | REX AMERICAN RESOURCES CORP | 81,819 | $4,895 | 0.1% | $6.32 | +46.9% | COM | 761624105 |
| RUSHA | RUSH ENTERPRISES INC | 226,300 | $4,877 | 0.1% | $11.29 | -21.6% | CL A | 781846209 |
| — | HD SUPPLY HLDGS INC | 139,400 | $4,854 | 0.1% | $33.07 | — | COM | 40416M105 |
| AIR | AAR CORP | 207,160 | $4,835 | 0.1% | $21.55 | +6.4% | COM | 000361105 |
| — | SKECHERS U S A INC | 162,100 | $4,818 | 0.1% | $36.71 | — | CL A | 830566105 |
| HON | HONEYWELL INTL INC | 41,300 | $4,804 | 0.1% | $66.06 | +27.5% | COM | 438516106 |
| RYZ | RYERSON HLDG CORP | 274,400 | $4,802 | 0.1% | $5.29 | +112.4% | COM | 783754104 |
| — | MRC GLOBAL INC | 334,570 | $4,754 | 0.1% | $13.05 | — | COM | 55345K103 |
| GFF | GRIFFON CORP | 281,150 | $4,740 | 0.1% | $8.49 | +39.1% | COM | 398433102 |
| KBH | KB HOME | 311,500 | $4,738 | 0.1% | $11.66 | +6.7% | COM | 48666K109 |
| — | MAIDEN HOLDINGS LTD | 386,950 | $4,736 | 0.1% | $11.60 | — | SHS | G5753U112 |
| ACN | ACCENTURE PLC IRELAND | 41,700 | $4,724 | 0.1% | $99.86 | 0.0% | SHS CLASS A | G1151C101 |
| DXCM | DEXCOM INC | 59,400 | $4,712 | 0.1% | $16.70 | +1.9% | COM | 252131107 |
| SRCE | 1ST SOURCE CORP | 144,847 | $4,692 | 0.1% | $25.23 | — | COM | 336901103 |
| JKHY | HENRY JACK & ASSOC INC | 53,700 | $4,686 | 0.1% | $71.28 | +4.5% | COM | 426281101 |
| — | ENTERCOM COMMUNICATIONS CORP | 342,630 | $4,649 | 0.1% | $10.02 | — | CL A | 293639100 |
| JRVR | JAMES RIV GROUP LTD | 136,500 | $4,636 | 0.1% | $31.65 | +3.1% | COM | G5005R107 |
| — | CUBIC CORP | 114,900 | $4,614 | 0.1% | $42.68 | — | COM | 229669106 |
| FCN | FTI CONSULTING INC | 113,200 | $4,605 | 0.1% | $34.77 | +13.8% | COM | 302941109 |
| CNC | CENTENE CORP DEL | 64,300 | $4,589 | 0.1% | $33.48 | -6.2% | COM | 15135B101 |
| IDXX | IDEXX LABS INC | 49,400 | $4,587 | 0.1% | $85.88 | 0.0% | COM | 45168D104 |
| — | SCHNITZER STL INDS | 259,500 | $4,567 | 0.1% | $18.90 | — | CL A | 806882106 |
| — | CHEMICAL FINL CORP | 122,200 | $4,557 | 0.1% | $25.99 | — | COM | 163731102 |
| KALU | KAISER ALUMINUM CORP | 50,180 | $4,537 | 0.1% | $47.85 | +33.4% | COM PAR $0.01 | 483007704 |
| — | GENERAL CABLE CORP DEL NEW | 353,300 | $4,490 | 0.1% | $14.94 | — | COM | 369300108 |
| XRAY | DENTSPLY SIRONA INC | 72,000 | $4,467 | 0.1% | $58.93 | +4.4% | COM | 24906P109 |
| — | WALGREENS BOOTS ALLIANCE INC | 53,300 | $4,438 | 0.1% | $76.19 | — | COM | 931427108 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 444,000 | $4,436 | 0.1% | $10.88 | -2.2% | COM NEW | 64107N206 |
| WNC | WABASH NATL CORP | 349,100 | $4,434 | 0.1% | $10.53 | +6.2% | COM | 929566107 |
| DRI | DARDEN RESTAURANTS INC | 69,900 | $4,427 | 0.1% | $46.73 | +6.6% | COM | 237194105 |
| — | SCHULMAN A INC | 181,208 | $4,425 | 0.1% | $29.15 | — | COM | 808194104 |
| — | SEACOR HOLDINGS INC | 76,100 | $4,410 | 0.1% | $68.73 | — | COM | 811904101 |
| SPOK | SPOK HLDGS INC | 229,964 | $4,407 | 0.1% | $15.44 | +13.0% | COM | 84863T106 |
| FBNC | FIRST BANCORP N C | 249,627 | $4,388 | 0.1% | $13.26 | +21.0% | COM | 318910106 |
| — | DISCOVER FINL SVCS | 81,600 | $4,373 | 0.1% | $53.62 | — | COM | 254709108 |
| — | FIRST MIDWEST BANCORP DEL | 245,800 | $4,316 | 0.1% | $13.72 | — | COM | 320867104 |
| — | AEGION CORP | 219,991 | $4,292 | 0.1% | $20.25 | — | COM | 00770F104 |
| — | NATIONAL WESTN LIFE GROUP IN | 21,764 | $4,250 | 0.1% | $251.93 | — | CL A | 638517102 |
| WSBC | WESBANCO INC | 136,658 | $4,243 | 0.1% | $26.75 | +17.7% | COM | 950810101 |
| MRTN | MARTEN TRANS LTD | 213,448 | $4,226 | 0.1% | $5.84 | +8.0% | COM | 573075108 |
| CRAI | CRA INTL INC | 167,400 | $4,222 | 0.1% | $21.75 | -9.6% | COM | 12618T105 |
| — | OASIS PETE INC NEW | 450,000 | $4,203 | 0.1% | $7.37 | — | COM | 674215108 |
| — | AMEDISYS INC | 82,060 | $4,142 | 0.1% | $25.80 | — | COM | 023436108 |
| NFLX | NETFLIX INC | 45,100 | $4,126 | 0.1% | $11.22 | -14.4% | COM | 64110L106 |
| PROV | PROVIDENT FINL HLDGS INC | 223,041 | $4,082 | 0.1% | $16.68 | +6.7% | COM | 743868101 |
| — | GLOBAL BRASS & COPPR HLDGS I | 146,050 | $3,986 | 0.1% | $16.86 | — | COM | 37953G103 |
| DCO | DUCOMMUN INC DEL | 200,850 | $3,973 | 0.1% | $22.26 | -23.5% | COM | 264147109 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 281,700 | $3,913 | 0.1% | $15.11 | -3.6% | COM | G65773106 |
| — | FREDS INC | 242,050 | $3,899 | 0.1% | $15.22 | — | CL A | 356108100 |
| — | QLOGIC CORP | 263,650 | $3,886 | 0.1% | $10.99 | — | COM | 747277101 |
| — | FORUM ENERGY TECHNOLOGIES IN | 223,310 | $3,866 | 0.1% | $13.59 | — | COM | 34984V100 |
| WLFC | WILLIS LEASE FINANCE CORP | 173,350 | $3,854 | 0.1% | $17.05 | +39.8% | COM | 970646105 |
| CCNE | CNB FINL CORP PA | 216,100 | $3,847 | 0.1% | $12.38 | +8.1% | COM | 126128107 |
| FBP | FIRST BANCORP P R | 968,500 | $3,845 | 0.1% | $5.03 | -39.1% | COM NEW | 318672706 |
| — | SYKES ENTERPRISES INC | 132,334 | $3,832 | 0.1% | $20.42 | — | COM | 871237103 |
| — | TRAVELCENTERS AMER LLC | 469,250 | $3,829 | 0.1% | $12.81 | — | COM | 894174101 |
| — | SPEEDWAY MOTORSPORTS INC | 214,763 | $3,812 | 0.1% | $18.84 | — | COM | 847788106 |
| — | ALON USA ENERGY INC | 584,950 | $3,790 | 0.1% | $13.38 | — | COM | 020520102 |
| — | GLATFELTER | 193,300 | $3,781 | 0.1% | $21.46 | — | COM | 377316104 |
| VPG | VISHAY PRECISION GROUP INC | 280,415 | $3,763 | 0.1% | $15.38 | -8.9% | COM | 92835K103 |
| FRME | FIRST MERCHANTS CORP | 150,761 | $3,758 | 0.1% | $11.60 | +61.2% | COM | 320817109 |
| MTZ | MASTEC INC | 168,050 | $3,751 | 0.1% | $17.00 | +30.5% | COM | 576323109 |
| IMPM | IMPAC MTG HLDGS INC | 238,400 | $3,738 | 0.1% | $16.37 | -12.0% | COM NEW | 45254P508 |
| — | RADISYS CORP | 828,300 | $3,711 | 0.1% | $3.77 | — | COM | 750459109 |
| CVLG | COVENANT TRANSN GROUP INC | 205,250 | $3,709 | 0.1% | $3.57 | +185.9% | CL A | 22284P105 |
| — | WILLIAMS CLAYTON ENERGY INC | 134,600 | $3,696 | 0.1% | $33.54 | — | COM | 969490101 |
| — | CSS INDS INC | 137,358 | $3,683 | 0.1% | $26.18 | — | COM | 125906107 |
| GPRE | GREEN PLAINS INC | 186,650 | $3,681 | 0.1% | $13.53 | +29.9% | COM | 393222104 |
| — | NCI INC | 260,234 | $3,656 | 0.1% | $7.04 | — | CL A | 62886K104 |
| TTI | TETRA TECHNOLOGIES INC DEL | 573,500 | $3,653 | 0.1% | $6.51 | -5.3% | COM | 88162F105 |
| TITN | TITAN MACHY INC | 327,400 | $3,651 | 0.1% | $12.65 | -9.2% | COM | 88830R101 |
| JOUT | JOHNSON OUTDOORS INC | 141,929 | $3,648 | 0.1% | $25.55 | -5.9% | CL A | 479167108 |
| PENN | PENN NATL GAMING INC | 259,300 | $3,617 | 0.1% | $14.47 | +8.1% | COM | 707569109 |
| — | MICHAEL KORS HLDGS LTD | 72,500 | $3,587 | 0.1% | $49.48 | — | SHS | G60754101 |
| — | USA TRUCK INC | 204,571 | $3,582 | 0.1% | $12.78 | — | COM | 902925106 |
| — | FARMERS CAP BK CORP | 130,749 | $3,576 | 0.1% | $22.67 | — | COM | 309562106 |
| — | PARKER DRILLING CO | 1,560,986 | $3,575 | 0.1% | $2.48 | — | COM | 701081101 |
| — | ASTORIA FINL CORP | 233,000 | $3,572 | 0.1% | $10.78 | — | COM | 046265104 |
| SHBI | SHORE BANCSHARES INC | 303,062 | $3,561 | 0.1% | $10.44 | +11.4% | COM | 825107105 |
| — | TRINSEO S A | 81,900 | $3,516 | 0.1% | $36.80 | — | SHS | L9340P101 |
| — | MAGELLAN HEALTH INC | 53,350 | $3,509 | 0.1% | $60.27 | — | COM NEW | 559079207 |
| LGIH | LGI HOMES INC | 109,500 | $3,497 | 0.1% | $23.52 | +17.8% | COM | 50187T106 |
| — | VERITIV CORP | 92,494 | $3,476 | 0.1% | $37.43 | — | COM | 923454102 |
| DHT | DHT HOLDINGS INC | 686,922 | $3,455 | 0.1% | $3.21 | -13.9% | SHS NEW | Y2065G121 |
| SR | SPIRE INC | 48,700 | $3,450 | 0.1% | $70.84 | — | COM | 84857L101 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 32,500 | $3,442 | 0.1% | $173.66 | -35.8% | COM | 91307C102 |
| — | RPX CORP | 374,796 | $3,437 | 0.1% | $14.42 | — | COM | 74972G103 |
| SAFT | SAFETY INS GROUP INC | 55,800 | $3,436 | 0.1% | $56.32 | +4.0% | COM | 78648T100 |
| CUBI | CUSTOMERS BANCORP INC | 136,100 | $3,420 | 0.1% | $23.63 | +7.7% | COM | 23204G100 |
| IBOC | INTERNATIONAL BANCSHARES COR | 130,987 | $3,417 | 0.1% | $16.78 | +21.5% | COM | 459044103 |
| POOL | POOL CORPORATION | 36,200 | $3,404 | 0.1% | $71.85 | +12.0% | COM | 73278L105 |
| — | TALMER BANCORP INC | 176,900 | $3,391 | 0.1% | $15.31 | — | COM | 87482X101 |
| — | BNC BANCORP | 149,250 | $3,389 | 0.1% | $12.13 | — | COM | 05566T101 |
| — | WILSHIRE BANCORP INC | 324,600 | $3,382 | 0.1% | $12.08 | — | COM | 97186T108 |
| PLAB | PHOTRONICS INC | 376,520 | $3,355 | 0.1% | $7.97 | +24.5% | COM | 719405102 |
| — | L BRANDS INC | 49,900 | $3,350 | 0.1% | $87.90 | — | COM | 501797104 |
| FIZZ | NATIONAL BEVERAGE CORP | 52,800 | $3,316 | 0.1% | $15.18 | +28.5% | COM | 635017106 |
| — | FIRST DEFIANCE FINL CORP | 85,150 | $3,308 | 0.1% | $22.55 | — | COM | 32006W106 |
| AVD | AMERICAN VANGUARD CORP | 216,800 | $3,276 | 0.1% | $12.47 | +13.3% | COM | 030371108 |
| GDOT | GREEN DOT CORP | 142,000 | $3,265 | 0.1% | $18.45 | +20.7% | CL A | 39304D102 |
| — | TIME INC NEW | 194,200 | $3,197 | 0.0% | $17.76 | — | COM | 887228104 |
| VSEC | VSE CORP | 47,830 | $3,195 | 0.0% | $16.48 | +89.2% | COM | 918284100 |
| — | WESCO AIRCRAFT HLDGS INC | 238,000 | $3,194 | 0.0% | $12.07 | — | COM | 950814103 |
| BSRR | SIERRA BANCORP | 190,500 | $3,179 | 0.0% | $10.56 | +18.3% | COM | 82620P102 |
| SHW | SHERWIN WILLIAMS CO | 10,800 | $3,172 | 0.0% | $84.18 | +5.9% | COM | 824348106 |
| — | FINISH LINE INC | 156,600 | $3,162 | 0.0% | $19.59 | — | CL A | 317923100 |
| CSGS | CSG SYS INTL INC | 78,450 | $3,162 | 0.0% | $29.60 | +19.0% | COM | 126349109 |
| LOW | LOWES COS INC | 39,900 | $3,159 | 0.0% | $58.92 | +10.0% | COM | 548661107 |
| — | SI FINL GROUP INC MD | 238,226 | $3,154 | 0.0% | $12.48 | — | COM | 78425V104 |
| SEM | SELECT MED HLDGS CORP | 290,000 | $3,152 | 0.0% | $5.06 | +20.6% | COM | 81619Q105 |
| ABM | ABM INDS INC | 86,100 | $3,141 | 0.0% | $26.21 | +6.1% | COM | 000957100 |
| RYAM | RAYONIER ADVANCED MATLS INC | 230,300 | $3,130 | 0.0% | $9.64 | +27.0% | COM | 75508B104 |
| — | REGIS CORP MINN | 251,400 | $3,130 | 0.0% | $16.44 | — | COM | 758932107 |
| — | TALEN ENERGY CORP | 229,600 | $3,111 | 0.0% | $6.23 | — | COM | 87422J105 |
| — | LUBYS INC | 612,900 | $3,077 | 0.0% | $5.70 | — | COM | 549282101 |
| MTDR | MATADOR RES CO | 154,500 | $3,059 | 0.0% | $18.99 | +13.4% | COM | 576485205 |
| — | SANDERSON FARMS INC | 35,300 | $3,058 | 0.0% | $74.15 | — | COM | 800013104 |
| RY | ROYAL BK CDA MONTREAL QUE | 51,700 | $3,055 | 0.0% | $56.94 | +5.5% | COM | 780087102 |
| CLW | CLEARWATER PAPER CORP | 46,682 | $3,052 | 0.0% | $47.26 | +23.8% | COM | 18538R103 |
| MG | MISTRAS GROUP INC | 127,800 | $3,051 | 0.0% | $21.71 | +12.6% | COM | 60649T107 |
| SCVL | SHOE CARNIVAL INC | 121,100 | $3,035 | 0.0% | $12.41 | +0.2% | COM | 824889109 |
| — | KMG CHEMICALS INC | 116,700 | $3,033 | 0.0% | $20.22 | — | COM | 482564101 |
| INN | SUMMIT HOTEL PPTYS | 229,000 | $3,032 | 0.0% | $13.03 | — | COM | 866082100 |
| — | CBS CORP NEW | 55,700 | $3,032 | 0.0% | $54.43 | — | CL B | 124857202 |
| URI | UNITED RENTALS INC | 44,700 | $2,999 | 0.0% | $66.69 | -5.2% | COM | 911363109 |
| NRIM | NORTHRIM BANCORP INC | 114,018 | $2,998 | 0.0% | $4.06 | +11.3% | COM | 666762109 |
| UAA | UNDER ARMOUR INC | 74,300 | $2,982 | 0.0% | $29.05 | +37.5% | CL A | 904311107 |
| MTRN | MATERION CORP | 120,300 | $2,979 | 0.0% | $28.17 | -8.9% | COM | 576690101 |
| NNI | NELNET INC | 85,600 | $2,975 | 0.0% | $36.94 | +1.1% | CL A | 64031N108 |
| — | NEUSTAR INC | 126,362 | $2,971 | 0.0% | $23.64 | — | CL A | 64126X201 |
| — | UNION BANKSHARES CORP NEW | 120,044 | $2,966 | 0.0% | $25.65 | — | COM | 90539J109 |
| AFG | AMERICAN FINL GROUP INC OHIO | 39,800 | $2,942 | 0.0% | $34.04 | +0.0% | COM | 025932104 |
| — | BALDWIN & LYONS INC | 119,000 | $2,935 | 0.0% | $24.58 | — | CL B | 057755209 |
| TSQ | TOWNSQUARE MEDIA INC | 370,952 | $2,927 | 0.0% | $10.93 | -12.8% | CL A | 892231101 |
| MERC | MERCER INTL INC | 366,200 | $2,922 | 0.0% | $6.37 | -2.1% | COM | 588056101 |
| ICFI | ICF INTL INC | 71,429 | $2,921 | 0.0% | $34.93 | +12.3% | COM | 44925C103 |
| AAL | AMERICAN AIRLS GROUP INC | 102,800 | $2,910 | 0.0% | $41.13 | -21.1% | COM | 02376R102 |
| FLEX | FLEXTRONICS INTL LTD | 245,600 | $2,898 | 0.0% | $8.45 | +10.2% | ORD | Y2573F102 |
| — | COLONY STARWOOD HOMES | 95,200 | $2,896 | 0.0% | $24.75 | — | COM | 19625X102 |
| CDE | COEUR MNG INC | 271,500 | $2,894 | 0.0% | $2.73 | +188.0% | COM NEW | 192108504 |
| FDS | FACTSET RESH SYS INC | 17,900 | $2,889 | 0.0% | $141.74 | -1.3% | COM | 303075105 |
| — | LHC GROUP INC | 66,400 | $2,874 | 0.0% | $25.56 | — | COM | 50187A107 |
| NSIT | INSIGHT ENTERPRISES INC | 109,683 | $2,852 | 0.0% | $21.13 | +26.4% | COM | 45765U103 |
| — | STATE AUTO FINL CORP | 129,586 | $2,839 | 0.0% | $22.32 | — | COM | 855707105 |
| CBZ | CBIZ INC | 270,900 | $2,820 | 0.0% | $9.96 | +3.4% | COM | 124805102 |
| — | BIOTELEMETRY INC | 172,900 | $2,818 | 0.0% | $10.28 | — | COM | 090672106 |
| DIOD | DIODES INC | 149,799 | $2,815 | 0.0% | $20.74 | -8.7% | COM | 254543101 |
| — | RESOURCE AMERICA INC | 288,991 | $2,809 | 0.0% | $7.42 | — | CL A | 761195205 |
| MSEX | MIDDLESEX WATER CO | 64,650 | $2,805 | 0.0% | $37.01 | 0.0% | COM | 596680108 |
| ACH | OWENS & MINOR INC NEW | 74,850 | $2,798 | 0.0% | $28.63 | +16.5% | COM | 690732102 |
| — | STATE BK FINL CORP | 136,684 | $2,782 | 0.0% | $15.53 | — | COM | 856190103 |
| THFF | FIRST FINL CORP IND | 75,830 | $2,777 | 0.0% | $21.01 | +23.0% | COM | 320218100 |
| MSCI | MSCI INC | 36,000 | $2,776 | 0.0% | $62.13 | +9.8% | COM | 55354G100 |
| IIIN | INSTEEL INDUSTRIES INC | 97,100 | $2,776 | 0.0% | $16.49 | +12.2% | COM | 45774W108 |
| — | RAMCO-GERSHENSON PPTYS TR | 141,100 | $2,767 | 0.0% | $18.74 | — | COM SH BEN INT | 751452202 |
| — | BEACON ROOFING SUPPLY INC | 60,650 | $2,758 | 0.0% | $41.01 | — | COM | 073685109 |
| DLAPQ | DELTA APPAREL INC | 121,588 | $2,742 | 0.0% | $16.90 | +22.6% | COM | 247368103 |
| IOSP | INNOSPEC INC | 59,300 | $2,727 | 0.0% | $39.87 | +4.1% | COM | 45768S105 |
| KLIC | KULICKE & SOFFA INDS INC | 223,932 | $2,725 | 0.0% | $10.57 | -3.9% | COM | 501242101 |
| UA | UNDER ARMOUR INC | 74,827 | $2,724 | 0.0% | $37.40 | 0.0% | CL C | 904311206 |
| CFFN | CAPITOL FED FINL INC | 195,250 | $2,724 | 0.0% | $5.42 | +28.9% | COM | 14057J101 |
| — | AK STL HLDG CORP | 583,400 | $2,719 | 0.0% | $2.24 | — | COM | 001547108 |
| COR | AMERISOURCEBERGEN CORP | 34,200 | $2,713 | 0.0% | $59.88 | 0.0% | COM | 03073E105 |
| — | PRIVATEBANCORP INC | 61,600 | $2,712 | 0.0% | $38.34 | — | COM | 742962103 |
| — | II VI INC | 142,654 | $2,676 | 0.0% | $17.19 | — | COM | 902104108 |
| HBCP | HOME BANCORP INC | 97,391 | $2,675 | 0.0% | $16.47 | +32.9% | COM | 43689E107 |
| — | BANK MUTUAL CORP NEW | 346,000 | $2,657 | 0.0% | $5.64 | — | COM | 063750103 |
| BYD | BOYD GAMING CORP | 144,250 | $2,654 | 0.0% | $16.86 | +7.8% | COM | 103304101 |
| L | LOEWS CORP | 63,900 | $2,626 | 0.0% | $37.95 | 0.0% | COM | 540424108 |
| — | NUTRACEUTICAL INTL CORP | 113,150 | $2,619 | 0.0% | $22.22 | — | COM | 67060Y101 |
| — | FCB FINL HLDGS INC | 77,000 | $2,618 | 0.0% | $35.80 | — | CL A | 30255G103 |
| — | TEEKAY TANKERS LTD | 874,810 | $2,607 | 0.0% | $5.27 | — | CL A | Y8565N102 |
| — | WILLBROS GROUP INC DEL | 1,029,200 | $2,604 | 0.0% | $2.02 | — | COM | 969203108 |
| — | FINISAR CORP | 148,700 | $2,604 | 0.0% | $11.99 | — | COM NEW | 31787A507 |
| SENEA | SENECA FOODS CORP NEW | 71,850 | $2,602 | 0.0% | $31.18 | +6.0% | CL A | 817070501 |
| OTTR | OTTER TAIL CORP | 77,700 | $2,602 | 0.0% | $20.54 | +10.6% | COM | 689648103 |
| FCF | FIRST COMWLTH FINL CORP PA | 279,500 | $2,571 | 0.0% | $4.74 | +38.6% | COM | 319829107 |
| — | PRGX GLOBAL INC | 491,839 | $2,567 | 0.0% | $4.72 | — | COM NEW | 69357C503 |
| — | BARNES & NOBLE INC | 226,000 | $2,565 | 0.0% | $15.98 | — | COM | 067774109 |
| BNS | BANK N S HALIFAX | 52,300 | $2,563 | 0.0% | $29.96 | +2.2% | COM | 064149107 |
| AEIS | ADVANCED ENERGY INDS | 67,400 | $2,559 | 0.0% | $18.70 | +87.6% | COM | 007973100 |
| BHB | BAR HBR BANKSHARES | 72,800 | $2,555 | 0.0% | $12.89 | +22.4% | COM | 066849100 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 13,000 | $2,547 | 0.0% | $143.66 | 0.0% | COM | 018581108 |
| — | ESSENDANT INC | 83,200 | $2,543 | 0.0% | $32.36 | — | COM | 296689102 |
| — | BERRY PLASTICS GROUP INC | 65,400 | $2,541 | 0.0% | $38.85 | — | COM | 08579W103 |
| — | HIGHER ONE HLDGS INC | 497,228 | $2,541 | 0.0% | $2.86 | — | COM | 42983D104 |
| — | OCEAN SHORE HLDG CO NEW | 149,737 | $2,540 | 0.0% | $15.14 | — | COM | 67501R103 |
| — | ADAMS RES & ENERGY INC | 65,514 | $2,522 | 0.0% | $64.07 | — | COM NEW | 006351308 |
| — | ENTERPRISE BANCORP INC MASS | 104,652 | $2,511 | 0.0% | $22.65 | — | COM | 293668109 |
| EXTR | EXTREME NETWORKS INC | 739,100 | $2,506 | 0.0% | $3.19 | +7.2% | COM | 30226D106 |
| — | PIONEER ENERGY SVCS CORP | 542,000 | $2,493 | 0.0% | $5.18 | — | COM | 723664108 |
| MTD | METTLER TOLEDO INTERNATIONAL | 6,800 | $2,481 | 0.0% | $365.38 | 0.0% | COM | 592688105 |
| XYL | XYLEM INC | 55,500 | $2,478 | 0.0% | $38.66 | 0.0% | COM | 98419M100 |
| — | INVESTORS BANCORP INC NEW | 223,600 | $2,477 | 0.0% | $12.34 | — | COM | 46146L101 |
| GSBC | GREAT SOUTHN BANCORP INC | 66,750 | $2,468 | 0.0% | $30.31 | +26.4% | COM | 390905107 |
| — | BIG 5 SPORTING GOODS CORP | 266,148 | $2,467 | 0.0% | $11.11 | — | COM | 08915P101 |
| — | KCG HLDGS INC | 185,400 | $2,466 | 0.0% | $11.26 | — | CL A | 48244B100 |
| BBT | BERKSHIRE HILLS BANCORP INC | 91,535 | $2,464 | 0.0% | $19.16 | +5.5% | COM | 084680107 |
| CM | CDN IMPERIAL BK COMM TORONTO | 32,800 | $2,462 | 0.0% | $22.27 | +10.9% | COM | 136069101 |
| TPC | TUTOR PERINI CORP | 104,400 | $2,459 | 0.0% | $14.71 | +32.6% | COM | 901109108 |
| — | HEALTHCARE RLTY TR | 69,700 | $2,439 | 0.0% | $34.99 | — | COM | 421946104 |
| LCUT | LIFETIME BRANDS INC | 167,049 | $2,437 | 0.0% | $10.84 | +17.4% | COM | 53222Q103 |
| — | FIRST FINANCIAL NORTHWEST IN | 183,432 | $2,436 | 0.0% | $11.10 | — | COM | 32022K102 |
| — | INFINITY PPTY & CAS CORP | 30,200 | $2,436 | 0.0% | $61.76 | — | COM | 45665Q103 |
| WSFS | WSFS FINL CORP | 75,300 | $2,424 | 0.0% | $25.41 | +33.8% | COM | 929328102 |
| — | MAINSOURCE FINANCIAL GP INC | 109,625 | $2,417 | 0.0% | $13.84 | — | COM | 56062Y102 |
| RM | REGIONAL MGMT CORP | 164,900 | $2,417 | 0.0% | $13.70 | -1.0% | COM | 75902K106 |
| — | GAIN CAP HLDGS INC | 380,205 | $2,403 | 0.0% | $6.36 | — | COM | 36268W100 |
| UNM | UNUM GROUP | 75,500 | $2,400 | 0.0% | $33.82 | 0.0% | COM | 91529Y106 |
| — | U S CONCRETE INC | 39,350 | $2,397 | 0.0% | $60.20 | — | COM NEW | 90333L201 |
| SALM | SALEM MEDIA GROUP INC | 330,652 | $2,387 | 0.0% | $7.52 | -10.2% | CL A | 794093104 |
| NMIH | NMI HLDGS INC | 435,000 | $2,384 | 0.0% | $5.29 | +7.2% | CL A | 629209305 |
| ARCB | ARCBEST CORP | 146,500 | $2,381 | 0.0% | $31.93 | -47.6% | COM | 03937C105 |
| ANF | ABERCROMBIE & FITCH CO | 133,700 | $2,381 | 0.0% | $19.22 | +2.8% | CL A | 002896207 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 105,500 | $2,367 | 0.0% | $10.36 | +34.1% | COM | 31983A103 |
| — | HARDINGE INC | 234,600 | $2,360 | 0.0% | $12.57 | — | COM | 412324303 |
| — | STONEGATE BK FT LAUDERDALE F | 73,100 | $2,359 | 0.0% | $32.27 | — | COM | 861811107 |
| — | WGL HLDGS INC | 33,300 | $2,357 | 0.0% | $70.78 | — | COM | 92924F106 |
| — | LAKELAND BANCORP INC | 206,990 | $2,356 | 0.0% | $10.24 | — | COM | 511637100 |
| — | HALLMARK FINL SVCS INC EC | 203,168 | $2,355 | 0.0% | $9.71 | — | COM NEW | 40624Q203 |
| LPG | DORIAN LPG LTD | 333,954 | $2,354 | 0.0% | $11.84 | -24.0% | SHS USD | Y2106R110 |
| — | ESSA BANCORP INC | 175,300 | $2,349 | 0.0% | $11.65 | — | COM | 29667D104 |
| PRSU | VIAD CORP | 75,294 | $2,334 | 0.0% | $20.32 | +46.0% | COM NEW | 92552R406 |
| — | BENEFICIAL BANCORP INC | 183,100 | $2,329 | 0.0% | $13.56 | — | COM | 08171T102 |
| — | CREDIT SUISSE NASSAU BRH | 93,200 | $2,329 | 0.0% | $24.83 | — | INVRS VIX STERM | 22542D795 |
| — | AMERICAN NATL BANKSHARES INC | 92,306 | $2,324 | 0.0% | $23.75 | — | COM | 027745108 |
| CCBG | CAPITAL CITY BK GROUP INC | 166,200 | $2,314 | 0.0% | $10.68 | +13.6% | COM | 139674105 |
| — | STERLING BANCORP DEL | 147,410 | $2,314 | 0.0% | $14.61 | — | COM | 85917A100 |
| GOLD | A MARK PRECIOUS METALS INC | 142,800 | $2,311 | 0.0% | $9.12 | -1.4% | COM | 00181T107 |
| — | DREW INDS INC | 27,200 | $2,308 | 0.0% | $84.85 | — | COM NEW | 26168L205 |
| UNF | UNIFIRST CORP MASS | 19,900 | $2,303 | 0.0% | $106.68 | 0.0% | COM | 904708104 |
| — | PRIMO WTR CORP | 194,780 | $2,300 | 0.0% | $3.49 | — | COM | 74165N105 |
| CNO | CNO FINL GROUP INC | 131,400 | $2,294 | 0.0% | $14.55 | +4.7% | COM | 12621E103 |
| OCFC | OCEANFIRST FINL CORP | 125,999 | $2,289 | 0.0% | $9.59 | +33.7% | COM | 675234108 |
| — | GRAN TIERRA ENERGY INC | 675,800 | $2,284 | 0.0% | $2.47 | — | COM | 38500T101 |
| UTMD | UTAH MED PRODS INC | 35,950 | $2,265 | 0.0% | $47.08 | +37.0% | COM | 917488108 |
| — | EARTHLINK HLDGS CORP | 353,600 | $2,263 | 0.0% | $3.88 | — | COM | 27033X101 |
| HURC | HURCO COMPANIES INC | 81,106 | $2,257 | 0.0% | $29.70 | +5.9% | COM | 447324104 |
| BTE | BAYTEX ENERGY CORP | 388,600 | $2,250 | 0.0% | $2.50 | +90.7% | COM | 07317Q105 |
| — | CENTURY BANCORP INC MASS | 52,822 | $2,236 | 0.0% | $35.30 | — | CL A NON VTG | 156432106 |
| FLWS | 1 800 FLOWERS COM | 246,800 | $2,226 | 0.0% | $9.27 | -14.5% | CL A | 68243Q106 |
| — | INVESTMENT TECHNOLOGY GRP NE | 133,050 | $2,225 | 0.0% | $14.32 | — | COM | 46145F105 |
| EL | LAUDER ESTEE COS INC | 24,400 | $2,221 | 0.0% | $78.56 | +5.0% | CL A | 518439104 |
| WBS | WEBSTER FINL CORP CONN | 65,200 | $2,214 | 0.0% | $37.38 | -2.5% | COM | 947890109 |
| BELFB | BEL FUSE INC | 124,357 | $2,211 | 0.0% | $17.21 | -12.8% | CL B | 077347300 |
| MCHB | HOMESTREET INC | 111,000 | $2,211 | 0.0% | $20.81 | 0.0% | COM | 43785V102 |
| KRNY | KEARNY FINL CORP MD | 175,650 | $2,210 | 0.0% | $12.82 | 0.0% | COM | 48716P108 |
| SYF | SYNCHRONY FINL | 86,900 | $2,197 | 0.0% | $25.57 | -9.2% | COM | 87165B103 |
| ASC | ARDMORE SHIPPING CORP | 323,688 | $2,191 | 0.0% | $9.56 | -24.7% | COM | Y0207T100 |
| — | INDEPENDENCE CONTRACT DRIL I | 402,700 | $2,187 | 0.0% | $5.55 | — | COM | 453415309 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 267,758 | $2,182 | 0.0% | $4.20 | +18.1% | COM | 239360100 |
| LXU | LSB INDS INC | 178,700 | $2,159 | 0.0% | $8.55 | +16.6% | COM | 502160104 |
| — | FEDERATED NATL HLDG CO | 113,300 | $2,157 | 0.0% | $16.51 | — | COM | 31422T101 |
| — | OCLARO INC | 441,750 | $2,156 | 0.0% | $2.25 | — | COM NEW | 67555N206 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 571,150 | $2,153 | 0.0% | $6.71 | -41.5% | COM | 210502100 |
| — | FORESTAR GROUP INC | 180,500 | $2,146 | 0.0% | $12.28 | — | COM | 346233109 |
| UVSP | UNIVEST CORP PA | 101,800 | $2,140 | 0.0% | $19.12 | +4.1% | COM | 915271100 |
| — | SOUTH ST CORP | 31,417 | $2,138 | 0.0% | $55.93 | — | COM | 840441109 |
| DHI | D R HORTON INC | 67,900 | $2,137 | 0.0% | $27.43 | 0.0% | COM | 23331A109 |
| — | PARK STERLING CORP | 301,415 | $2,137 | 0.0% | $6.08 | — | COM | 70086Y105 |
| IWD | ISHARES TR | 20,600 | $2,127 | 0.0% | $103.25 | — | RUS 1000 VAL ETF | 464287598 |
| OSBC | OLD SECOND BANCORP INC ILL | 311,347 | $2,127 | 0.0% | $5.26 | +23.5% | COM | 680277100 |
| — | JAKKS PAC INC | 268,700 | $2,125 | 0.0% | $7.89 | — | COM | 47012E106 |
| LADR | LADDER CAP CORP | 174,184 | $2,125 | 0.0% | $16.58 | — | CL A | 505743104 |
| — | HERITAGE OAKS BANCORP | 267,400 | $2,123 | 0.0% | $7.94 | — | COM | 42724R107 |
| HRTG | HERITAGE INS HLDGS INC | 175,800 | $2,104 | 0.0% | $21.30 | -37.4% | COM | 42727J102 |
| FISI | FINANCIAL INSTNS INC | 80,350 | $2,095 | 0.0% | $12.23 | +49.6% | COM | 317585404 |
| PII | POLARIS INDS INC | 25,600 | $2,093 | 0.0% | $88.64 | 0.0% | COM | 731068102 |
| PVH | PVH CORP | 22,200 | $2,092 | 0.0% | $92.68 | 0.0% | COM | 693656100 |
| AP | AMPCO-PITTSBURGH CORP | 184,951 | $2,092 | 0.0% | $14.91 | -0.2% | COM | 032037103 |
| — | TECH DATA CORP | 29,000 | $2,084 | 0.0% | $66.38 | — | COM | 878237106 |
| VLY | VALLEY NATL BANCORP | 228,200 | $2,081 | 0.0% | $9.74 | -3.9% | COM | 919794107 |
| PFBC | PREFERRED BK LOS ANGELES CA | 71,850 | $2,075 | 0.0% | $16.08 | +93.6% | COM NEW | 740367404 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 113,420 | $2,074 | 0.0% | $18.97 | +1.8% | COM | 90984P303 |
| — | KINDRED HEALTHCARE INC | 183,050 | $2,067 | 0.0% | $13.81 | — | COM | 494580103 |
| — | SPARTAN MTRS INC | 329,500 | $2,063 | 0.0% | $5.35 | — | COM | 846819100 |
| — | MBT FINL CORP | 257,068 | $2,057 | 0.0% | $5.04 | — | COM | 578877102 |
| — | RED LION HOTELS CORP | 283,400 | $2,057 | 0.0% | $6.80 | — | COM | 756764106 |
| — | UNITED ONLINE INC | 186,187 | $2,048 | 0.0% | $14.55 | — | COM NEW | 911268209 |
| CRS | CARPENTER TECHNOLOGY CORP | 62,000 | $2,042 | 0.0% | $27.84 | +1.2% | COM | 144285103 |
| — | DEAN FOODS CO NEW | 112,600 | $2,037 | 0.0% | $17.32 | — | COM NEW | 242370203 |
| CTRN | CITI TRENDS INC | 130,050 | $2,020 | 0.0% | $14.90 | +6.2% | COM | 17306X102 |
| — | ZAGG INC | 384,000 | $2,016 | 0.0% | $6.94 | — | COM | 98884U108 |
| — | PCM INC | 180,688 | $2,013 | 0.0% | $9.74 | — | COM | 69323K100 |
| — | THIRD PT REINS LTD | 170,500 | $1,998 | 0.0% | $13.11 | — | COM | G8827U100 |
| — | ORITANI FINL CORP DEL | 124,900 | $1,997 | 0.0% | $14.09 | — | COM | 68633D103 |
| BBY | BEST BUY INC | 65,100 | $1,992 | 0.0% | $23.39 | -4.3% | COM | 086516101 |
| — | FIDELITY & GTY LIFE | 85,800 | $1,989 | 0.0% | $23.54 | — | COM | 315785105 |
| — | BRIGHTCOVE INC | 225,978 | $1,989 | 0.0% | $7.45 | — | COM | 10921T101 |
| — | DELEK US HLDGS INC | 150,000 | $1,982 | 0.0% | $17.11 | — | COM | 246647101 |
| KELYA | KELLY SVCS INC | 104,300 | $1,979 | 0.0% | $14.06 | +19.4% | CL A | 488152208 |
| — | MENTOR GRAPHICS CORP | 92,600 | $1,969 | 0.0% | $23.99 | — | COM | 587200106 |
| POWL | POWELL INDS INC | 50,000 | $1,967 | 0.0% | $20.42 | +28.3% | COM | 739128106 |
| GEO | GEO GROUP INC NEW | 57,500 | $1,965 | 0.0% | $14.92 | -6.7% | COM | 36162J106 |
| QUAD | QUAD / GRAPHICS INC | 84,300 | $1,963 | 0.0% | $18.98 | -10.6% | COM CL A | 747301109 |
| — | EVERYDAY HEALTH INC | 249,000 | $1,962 | 0.0% | $5.67 | — | COM | 300415106 |
| STBA | S & T BANCORP INC | 80,000 | $1,956 | 0.0% | $18.87 | +34.5% | COM | 783859101 |
| HFWA | HERITAGE FINL CORP WASH | 110,712 | $1,946 | 0.0% | $15.38 | +15.1% | COM | 42722X106 |
| PIPR | PIPER JAFFRAY COS | 51,600 | $1,945 | 0.0% | $36.84 | +15.3% | COM | 724078100 |
| WMK | WEIS MKTS INC | 38,200 | $1,931 | 0.0% | $31.18 | +23.4% | COM | 948849104 |
| — | RUBY TUESDAY INC | 534,100 | $1,928 | 0.0% | $7.05 | — | COM | 781182100 |
| — | PHARMATHENE INC | 786,844 | $1,920 | 0.0% | $1.95 | — | COM | 71714G102 |
| — | KIMBALL INTL INC | 168,500 | $1,918 | 0.0% | $10.57 | — | CL B | 494274103 |
| IBCP | INDEPENDENT BANK CORP MICH | 131,375 | $1,906 | 0.0% | $6.97 | +50.6% | COM NEW | 453838609 |
| — | AMERICAN EQTY INVT LIFE HLD | 133,200 | $1,898 | 0.0% | $20.23 | — | COM | 025676206 |
| — | MAXWELL TECHNOLOGIES INC | 359,200 | $1,897 | 0.0% | $7.01 | — | COM | 577767106 |
| GENC | GENCOR INDS INC | 122,100 | $1,895 | 0.0% | $7.51 | +30.3% | COM | 368678108 |
| UVE | UNIVERSAL INS HLDGS INC | 101,916 | $1,894 | 0.0% | $8.54 | +111.5% | COM | 91359V107 |
| MCRI | MONARCH CASINO & RESORT INC | 86,185 | $1,893 | 0.0% | $13.98 | +46.8% | COM | 609027107 |
| — | HEARTLAND FINL USA INC | 53,550 | $1,890 | 0.0% | $31.61 | — | COM | 42234Q102 |
| — | WESTFIELD FINANCIAL INC NEW | 245,150 | $1,888 | 0.0% | $7.26 | — | COM | 96008P104 |
| YORW | YORK WTR CO | 58,900 | $1,887 | 0.0% | $14.28 | +70.4% | COM | 987184108 |
| — | CALAMOS ASSET MGMT INC | 257,900 | $1,885 | 0.0% | $11.62 | — | CL A | 12811R104 |
| CASH | META FINL GROUP INC | 36,655 | $1,868 | 0.0% | $8.13 | +90.6% | COM | 59100U108 |
| — | COWEN GROUP INC NEW | 631,200 | $1,868 | 0.0% | $3.66 | — | CL A | 223622101 |
| — | ENGILITY HLDGS INC NEW | 88,350 | $1,866 | 0.0% | $30.04 | — | COM | 29286C107 |
| — | UNIT CORP | 119,900 | $1,866 | 0.0% | $16.51 | — | COM | 909218109 |
| — | HEIDRICK & STRUGGLES INTL IN | 110,440 | $1,864 | 0.0% | $18.19 | — | COM | 422819102 |
| ACIC | UNITED INS HLDGS CORP | 113,400 | $1,857 | 0.0% | $9.35 | +41.5% | COM | 910710102 |
| — | SOUTHERN NATL BANCORP OF VA | 152,592 | $1,854 | 0.0% | $9.99 | — | COM | 843395104 |
| — | DELTA NAT GAS INC | 68,700 | $1,851 | 0.0% | $22.97 | — | COM | 247748106 |
| — | ENZO BIOCHEM INC | 308,200 | $1,840 | 0.0% | $2.30 | — | COM | 294100102 |
| — | TERRITORIAL BANCORP INC | 69,500 | $1,840 | 0.0% | $23.07 | — | COM | 88145X108 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 227,000 | $1,830 | 0.0% | $11.29 | -11.7% | COM | 84920Y106 |
| — | WESTMORELAND COAL CO | 191,600 | $1,824 | 0.0% | $8.27 | — | COM | 960878106 |
| OLN | OLIN CORP | 73,400 | $1,823 | 0.0% | $15.54 | +5.7% | COM PAR $1 | 680665205 |
| MCHX | MARCHEX INC | 568,969 | $1,809 | 0.0% | $4.58 | -18.0% | CL B | 56624R108 |
| — | SILVER SPRING NETWORKS INC | 148,400 | $1,803 | 0.0% | $12.15 | — | COM | 82817Q103 |
| TSBK | TIMBERLAND BANCORP INC | 120,022 | $1,800 | 0.0% | $8.60 | +22.0% | COM | 887098101 |
| — | EMC INS GROUP INC | 64,800 | $1,796 | 0.0% | $25.93 | — | COM | 268664109 |
| KSS | KOHLS CORP | 47,000 | $1,782 | 0.0% | $39.74 | 0.0% | COM | 500255104 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 75,608 | $1,775 | 0.0% | $15.38 | +21.6% | COM | 319390100 |
| — | WEST MARINE INC | 211,532 | $1,775 | 0.0% | $10.10 | — | COM | 954235107 |
| — | GENERAL FIN CORP DEL | 417,498 | $1,774 | 0.0% | $8.08 | — | COM | 369822101 |
| SAH | SONIC AUTOMOTIVE INC | 103,500 | $1,771 | 0.0% | $24.03 | -28.0% | CL A | 83545G102 |
| — | PACIFIC CONTINENTAL CORP | 112,300 | $1,764 | 0.0% | $12.46 | — | COM | 69412V108 |
| — | DEMAND MEDIA INC | 338,500 | $1,750 | 0.0% | $5.08 | — | COM NEW | 24802N208 |
| WTI | W & T OFFSHORE INC | 753,100 | $1,747 | 0.0% | $2.06 | +6.3% | COM | 92922P106 |
| — | MINERVA NEUROSCIENCES INC | 170,697 | $1,743 | 0.0% | $7.89 | — | COM | 603380106 |
| GBX | GREENBRIER COS INC | 59,800 | $1,742 | 0.0% | $25.09 | -12.9% | COM | 393657101 |
| — | CLIFTON BANCORP INC | 115,500 | $1,741 | 0.0% | $14.20 | — | COM | 186873105 |
| FFIC | FLUSHING FINL CORP | 87,597 | $1,741 | 0.0% | $9.24 | +41.8% | COM | 343873105 |
| LAD | LITHIA MTRS INC | 24,500 | $1,741 | 0.0% | $107.09 | -25.2% | CL A | 536797103 |
| — | CHARTER FINL CORP MD | 131,000 | $1,740 | 0.0% | $11.30 | — | COM | 16122W108 |
| CTBI | COMMUNITY TR BANCORP INC | 50,200 | $1,740 | 0.0% | $22.56 | +9.4% | COM | 204149108 |
| TLYS | TILLYS INC | 299,833 | $1,736 | 0.0% | $5.83 | -33.2% | CL A | 886885102 |
| — | ALASKA COMMUNICATIONS SYS GR | 1,021,287 | $1,736 | 0.0% | $1.93 | — | COM | 01167P101 |
| FNLC | FIRST BANCORP INC ME | 80,460 | $1,733 | 0.0% | $9.67 | +30.7% | COM | 31866P102 |
| — | ELECTRO SCIENTIFIC INDS | 295,450 | $1,725 | 0.0% | $6.08 | — | COM | 285229100 |
| BUSE | FIRST BUSEY CORP | 80,457 | $1,721 | 0.0% | $13.55 | +8.2% | COM NEW | 319383204 |
| — | INDEPENDENCE HLDG CO NEW | 95,490 | $1,716 | 0.0% | $12.45 | — | COM NEW | 453440307 |
| — | PREMIER FINL BANCORP INC | 101,489 | $1,710 | 0.0% | $13.08 | — | COM | 74050M105 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 29,500 | $1,710 | 0.0% | $42.41 | 0.0% | COM | 34964C106 |
| NDAQ | NASDAQ INC | 26,400 | $1,707 | 0.0% | $18.30 | 0.0% | COM | 631103108 |
| CPF | CENTRAL PAC FINL CORP | 72,100 | $1,702 | 0.0% | $12.48 | +26.4% | COM NEW | 154760409 |
| TG | TREDEGAR CORP | 105,600 | $1,702 | 0.0% | $9.16 | -1.3% | COM | 894650100 |
| — | NV5 GLOBAL INC | 59,600 | $1,695 | 0.0% | $18.56 | — | COM | 62945V109 |
| — | EDGEWATER TECHNOLOGY INC | 196,121 | $1,694 | 0.0% | $6.21 | — | COM | 280358102 |
| — | HC2 HLDGS INC | 393,029 | $1,690 | 0.0% | $5.38 | — | COM | 404139107 |
| — | ELECTRO RENT CORP | 109,603 | $1,689 | 0.0% | $12.60 | — | COM | 285218103 |
| AMWD | AMERICAN WOODMARK CORP | 25,400 | $1,686 | 0.0% | $75.16 | -3.9% | COM | 030506109 |
| — | NEW MEDIA INVT GROUP INC | 93,100 | $1,682 | 0.0% | $19.03 | — | COM | 64704V106 |
| — | KEMET CORP | 573,729 | $1,681 | 0.0% | $2.35 | — | COM NEW | 488360207 |
| DGICA | DONEGAL GROUP INC | 101,000 | $1,665 | 0.0% | $8.59 | +19.2% | CL A | 257701201 |
| — | ZAFGEN INC | 276,300 | $1,655 | 0.0% | $5.99 | — | COM | 98885E103 |
| HCI | HCI GROUP INC | 60,400 | $1,648 | 0.0% | $41.15 | -25.1% | COM | 40416E103 |
| — | POLYCOM INC | 146,400 | $1,647 | 0.0% | $11.23 | — | COM | 73172K104 |
| — | CYBEROPTICS CORP | 108,500 | $1,625 | 0.0% | $6.58 | — | COM | 232517102 |
| — | MARLIN BUSINESS SVCS CORP | 99,655 | $1,624 | 0.0% | $19.18 | — | COM | 571157106 |
| CENX | CENTURY ALUM CO | 255,000 | $1,614 | 0.0% | $16.18 | -56.6% | COM | 156431108 |
| — | MUTUALFIRST FINL INC | 58,611 | $1,603 | 0.0% | $20.34 | — | COM | 62845B104 |
| — | LMI AEROSPACE INC | 199,358 | $1,603 | 0.0% | $12.27 | — | COM | 502079106 |
| FNB | FNB CORP PA | 127,073 | $1,594 | 0.0% | $8.39 | +6.2% | COM | 302520101 |
| LQDT | LIQUIDITY SERVICES INC | 202,500 | $1,588 | 0.0% | $6.77 | -6.8% | COM | 53635B107 |
| CVGI | COMMERCIAL VEH GROUP INC | 305,300 | $1,588 | 0.0% | $5.94 | -42.7% | COM | 202608105 |
| — | BSB BANCORP INC MD | 69,933 | $1,584 | 0.0% | $16.52 | — | COM | 05573H108 |
| — | CAPITAL BK FINL CORP | 55,000 | $1,584 | 0.0% | $28.80 | — | CL A COM | 139794101 |
| — | TEXTAINER GROUP HOLDINGS LTD | 142,100 | $1,583 | 0.0% | $18.37 | — | SHS | G8766E109 |
| REI | RING ENERGY INC | 179,411 | $1,582 | 0.0% | $9.45 | -20.8% | COM | 76680V108 |
| — | HORIZON GLOBAL CORP | 139,200 | $1,580 | 0.0% | $11.79 | — | COM | 44052W104 |
| UCTT | ULTRA CLEAN HLDGS INC | 277,577 | $1,579 | 0.0% | $8.73 | -36.8% | COM | 90385V107 |
| — | TRISTATE CAP HLDGS INC | 113,960 | $1,565 | 0.0% | $9.61 | — | COM | 89678F100 |
| — | TETRAPHASE PHARMACEUTICALS I | 361,717 | $1,555 | 0.0% | $4.30 | — | COM | 88165N105 |
| BANR | BANNER CORP | 36,507 | $1,553 | 0.0% | $21.83 | +38.6% | COM NEW | 06652V208 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 354,550 | $1,546 | 0.0% | $7.42 | -39.3% | COM | 390607109 |
| — | MONSTER WORLDWIDE INC | 646,700 | $1,546 | 0.0% | $5.56 | — | COM | 611742107 |
| AHRT | ARMADA HOFFLER PPTYS INC | 111,900 | $1,538 | 0.0% | $9.95 | — | COM | 04208T108 |
| — | PACIFIC MERCANTILE BANCORP | 215,419 | $1,529 | 0.0% | $6.78 | — | COM | 694552100 |
| CNTY | CENTURY CASINOS INC | 245,200 | $1,528 | 0.0% | $6.42 | -6.9% | COM | 156492100 |
| CHMG | CHEMUNG FINL CORP | 51,998 | $1,526 | 0.0% | $21.31 | +3.0% | COM | 164024101 |
| — | HAYNES INTERNATIONAL INC | 47,400 | $1,521 | 0.0% | $37.58 | — | COM NEW | 420877201 |
| — | HAWAIIAN TELCOM HOLDCO INC | 71,786 | $1,521 | 0.0% | $24.60 | — | COM | 420031106 |
| — | ENCANA CORP | 195,000 | $1,519 | 0.0% | $11.15 | — | COM | 292505104 |
| MOD | MODINE MFG CO | 171,800 | $1,512 | 0.0% | $12.78 | -19.5% | COM | 607828100 |
| — | RESOLUTE FST PRODS INC | 285,699 | $1,511 | 0.0% | $11.26 | — | COM | 76117W109 |
| STRL | STERLING CONSTRUCTION CO INC | 307,436 | $1,510 | 0.0% | $5.53 | -10.5% | COM | 859241101 |
| — | PDL BIOPHARMA INC | 478,400 | $1,502 | 0.0% | $6.90 | — | COM | 69329Y104 |
| — | LEE ENTERPRISES INC | 785,900 | $1,501 | 0.0% | $2.22 | — | COM | 523768109 |
| LYTS | LSI INDS INC | 135,100 | $1,496 | 0.0% | $8.46 | +40.2% | COM | 50216C108 |
| — | INDEPENDENT BK GROUP INC | 34,687 | $1,488 | 0.0% | $27.39 | — | COM | 45384B106 |
| — | ROFIN SINAR TECHNOLOGIES INC | 46,200 | $1,476 | 0.0% | $26.25 | — | COM | 775043102 |
| PAR | PAR TECHNOLOGY CORP | 307,742 | $1,474 | 0.0% | $4.42 | +22.4% | COM | 698884103 |
| — | HALYARD HEALTH INC | 44,800 | $1,457 | 0.0% | $29.46 | — | COM | 40650V100 |
| — | ASTA FDG INC | 137,500 | $1,453 | 0.0% | $8.63 | — | COM | 046220109 |
| NC | NACCO INDS INC | 25,700 | $1,439 | 0.0% | $9.16 | +13.5% | CL A | 629579103 |
| — | BLACK BOX CORP DEL | 109,939 | $1,438 | 0.0% | $23.99 | — | COM | 091826107 |
| STRT | STRATTEC SEC CORP | 35,200 | $1,435 | 0.0% | $57.48 | -19.2% | COM | 863111100 |
| — | OLD LINE BANCSHARES INC | 79,413 | $1,429 | 0.0% | $18.01 | — | COM | 67984M100 |
| RCKY | ROCKY BRANDS INC | 124,361 | $1,420 | 0.0% | $15.81 | -24.6% | COM | 774515100 |
| NHC | NATIONAL HEALTHCARE CORP | 21,920 | $1,419 | 0.0% | $50.24 | +26.4% | COM | 635906100 |
| — | CENTRAL VALLEY CMNTY BANCORP | 101,100 | $1,415 | 0.0% | $12.41 | — | COM | 155685100 |
| EPM | EVOLUTION PETROLEUM CORP | 258,723 | $1,415 | 0.0% | $3.61 | -17.7% | COM | 30049A107 |
| — | ERA GROUP INC | 150,250 | $1,412 | 0.0% | $13.44 | — | COM | 26885G109 |
| — | CALIFORNIA RES CORP | 115,484 | $1,409 | 0.0% | $12.20 | — | COM NEW | 13057Q206 |
| RVSB | RIVERVIEW BANCORP INC | 297,484 | $1,407 | 0.0% | $2.41 | +48.6% | COM | 769397100 |
| — | SYNERGY RES CORP | 210,000 | $1,399 | 0.0% | $7.77 | — | COM | 87164P103 |
| — | BSQUARE CORP | 250,200 | $1,396 | 0.0% | $5.12 | — | COM NEW | 11776U300 |
| — | BANK COMM HLDGS | 211,181 | $1,394 | 0.0% | $5.72 | — | COM | 06424J103 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 165,025 | $1,393 | 0.0% | $6.70 | +39.2% | SHS NEW | 030111207 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 21,358 | $1,388 | 0.0% | $29.53 | +63.6% | COM | 890110109 |
| MBI | MBIA INC | 202,800 | $1,385 | 0.0% | $3.23 | +0.2% | COM | 55262C100 |
| FF | FUTUREFUEL CORPORATION | 127,300 | $1,385 | 0.0% | $3.39 | -7.1% | COM | 36116M106 |
| OSG | AMBAC FINL GROUP INC | 84,000 | $1,383 | 0.0% | $25.47 | -37.0% | COM NEW | 023139884 |
| — | ITERIS INC | 482,430 | $1,380 | 0.0% | $1.80 | — | COM | 46564T107 |
| NPK | NATIONAL PRESTO INDS INC | 14,535 | $1,371 | 0.0% | $64.89 | +35.6% | COM | 637215104 |
| — | FIVE STAR QUALITY CARE INC | 586,100 | $1,371 | 0.0% | $4.75 | — | COM | 33832D106 |
| QCRH | QCR HOLDINGS INC | 50,150 | $1,364 | 0.0% | $18.23 | +35.6% | COM | 74727A104 |
| KE | KIMBALL ELECTRONICS INC | 109,500 | $1,363 | 0.0% | $10.71 | +5.7% | COM | 49428J109 |
| — | INTRAWEST RESORTS HLDGS INC | 104,300 | $1,354 | 0.0% | $9.67 | — | COM | 46090K109 |
| TWI | TITAN INTL INC ILL | 218,000 | $1,352 | 0.0% | $11.00 | -44.3% | COM | 88830M102 |
| FONR | FONAR CORP | 66,100 | $1,346 | 0.0% | $16.53 | -0.2% | COM NEW | 344437405 |
| — | MERCHANTS BANCSHARES | 44,050 | $1,343 | 0.0% | $29.26 | — | COM | 588448100 |
| HOFT | HOOKER FURNITURE CORP | 62,227 | $1,337 | 0.0% | $18.29 | +35.7% | COM | 439038100 |
| — | GAIAM INC | 172,500 | $1,335 | 0.0% | $5.61 | — | CL A | 36268Q103 |
| GPI | GROUP 1 AUTOMOTIVE INC | 27,000 | $1,333 | 0.0% | $58.59 | 0.0% | COM | 398905109 |
| — | SYMMETRY SURGICAL INC | 101,550 | $1,333 | 0.0% | $9.59 | — | COM | 87159G100 |
| ORN | ORION GROUP HOLDINGS INC | 250,764 | $1,332 | 0.0% | $8.09 | -35.4% | COM | 68628V308 |
| RMAX | RE MAX HLDGS INC | 33,068 | $1,331 | 0.0% | $28.68 | +10.2% | CL A | 75524W108 |
| — | GREEN BANCORP INC | 152,000 | $1,325 | 0.0% | $7.57 | — | COM | 39260X100 |
| TRMK | TRUSTMARK CORP | 52,900 | $1,315 | 0.0% | $16.43 | +9.5% | COM | 898402102 |
| — | ASCENT CAP GROUP INC | 85,300 | $1,313 | 0.0% | $15.25 | — | COM SER A | 043632108 |
| RBCAA | REPUBLIC BANCORP KY | 47,450 | $1,311 | 0.0% | $22.46 | +19.8% | CL A | 760281204 |
| — | FTD COS INC | 52,540 | $1,311 | 0.0% | $32.58 | — | COM | 30281V108 |
| — | CRAFT BREW ALLIANCE INC | 113,200 | $1,304 | 0.0% | $8.30 | — | COM | 224122101 |
| NNBR | NN INC | 93,000 | $1,301 | 0.0% | $13.90 | +5.8% | COM | 629337106 |
| — | NAVIOS MARITIME ACQUIS CORP | 825,000 | $1,295 | 0.0% | $2.87 | — | SHS | Y62159101 |
| PEBO | PEOPLES BANCORP INC | 59,450 | $1,295 | 0.0% | $19.49 | +7.7% | COM | 709789101 |
| AORT | CRYOLIFE INC | 109,220 | $1,290 | 0.0% | $5.90 | +100.1% | COM | 228903100 |
| CFNB | CALIFORNIA FIRST NTNL BANCOR | 86,857 | $1,283 | 0.0% | $11.37 | +2.9% | COM | 130222102 |
| — | CAI INTERNATIONAL INC | 170,700 | $1,280 | 0.0% | $17.93 | — | COM | 12477X106 |
| — | SIENTRA INC | 194,500 | $1,280 | 0.0% | $5.92 | — | COM | 82621J105 |
| — | DIGITALGLOBE INC | 59,600 | $1,275 | 0.0% | $20.59 | — | COM NEW | 25389M877 |
| NBTB | NBT BANCORP INC | 44,382 | $1,271 | 0.0% | $23.69 | +18.7% | COM | 628778102 |
| RDI | READING INTERNATIONAL INC | 101,609 | $1,269 | 0.0% | $8.61 | +46.7% | CL A | 755408101 |
| — | JUNIPER PHARMACEUTICALS INC | 180,200 | $1,263 | 0.0% | $8.76 | — | COM | 48203L107 |
| UPBD | RENT A CTR INC NEW | 102,800 | $1,262 | 0.0% | $13.46 | 0.0% | COM | 76009N100 |
| — | PC-TEL INC | 267,100 | $1,258 | 0.0% | $6.67 | — | COM | 69325Q105 |
| ASPN | ASPEN AEROGELS INC | 252,130 | $1,253 | 0.0% | $6.54 | -33.0% | COM | 04523Y105 |
| — | RELM WIRELESS CORP | 245,900 | $1,252 | 0.0% | $3.70 | — | COM | 759525108 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 277,300 | $1,248 | 0.0% | $4.97 | -7.9% | COM | 230770109 |
| — | GULF RESOURCES INC | 808,850 | $1,246 | 0.0% | $1.59 | — | COM PAR $0.0005 | 40251W309 |
| — | DIGIRAD CORP | 241,794 | $1,245 | 0.0% | $4.43 | — | COM | 253827109 |
| ODC | OIL DRI CORP AMER | 36,000 | $1,243 | 0.0% | $14.24 | +17.1% | COM | 677864100 |
| — | SHILOH INDS INC | 170,368 | $1,242 | 0.0% | $7.89 | — | COM | 824543102 |
| AXGN | AXOGEN INC | 180,350 | $1,241 | 0.0% | $5.66 | 0.0% | COM | 05463X106 |
| — | U.S. AUTO PARTS NETWORK INC | 313,151 | $1,237 | 0.0% | $3.08 | — | COM | 90343C100 |
| EHTH | EHEALTH INC | 88,000 | $1,234 | 0.0% | $11.01 | +10.2% | COM | 28238P109 |
| — | CODORUS VY BANCORP INC | 60,468 | $1,232 | 0.0% | $19.77 | — | COM | 192025104 |
| CFFI | C & F FINL CORP | 27,500 | $1,231 | 0.0% | $29.02 | +3.5% | COM | 12466Q104 |
| — | AMERICAN RAILCAR INDS INC | 30,900 | $1,220 | 0.0% | $42.80 | — | COM | 02916P103 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 191,576 | $1,218 | 0.0% | $2.89 | +2.2% | COM | 630402105 |
| — | EXA CORP | 84,199 | $1,217 | 0.0% | $11.81 | — | COM | 300614500 |
| SMBC | SOUTHERN MO BANCORP INC | 51,600 | $1,214 | 0.0% | $20.25 | +0.9% | COM | 843380106 |
| — | HAMPTON ROADS BANKSHARES INC | 676,979 | $1,212 | 0.0% | $1.49 | — | COM NEW | 409321502 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 88,500 | $1,208 | 0.0% | $15.91 | -23.3% | COM | 218683100 |
| EML | EASTERN CO | 72,705 | $1,205 | 0.0% | $12.35 | +9.7% | COM | 276317104 |
| — | SPARTON CORP | 55,300 | $1,204 | 0.0% | $22.40 | — | COM | 847235108 |
| — | MIDDLEBURG FINANCIAL CORP | 43,963 | $1,196 | 0.0% | $18.22 | — | COM | 596094102 |
| — | TOWN SPORTS INTL HLDGS INC | 436,371 | $1,187 | 0.0% | $5.53 | — | COM | 89214A102 |
| OIS | OIL STS INTL INC | 36,000 | $1,184 | 0.0% | $27.00 | +20.0% | COM | 678026105 |
| GIFI | GULF ISLAND FABRICATION INC | 170,403 | $1,183 | 0.0% | $15.85 | -55.2% | COM | 402307102 |
| — | FOX CHASE BANCORP INC NEW | 58,133 | $1,182 | 0.0% | $17.28 | — | COM | 35137T108 |
| — | NATIONAL INTERSTATE CORP | 39,000 | $1,180 | 0.0% | $27.37 | — | COM | 63654U100 |
| NAII | NATURAL ALTERNATIVES INTL IN | 106,810 | $1,179 | 0.0% | $8.43 | +43.6% | COM NEW | 638842302 |
| — | C D I CORP | 193,089 | $1,178 | 0.0% | $13.28 | — | COM | 125071100 |
| — | STARRETT L S CO | 98,746 | $1,176 | 0.0% | $15.47 | — | CL A | 855668109 |
| — | CONSOLIDATED TOMOKA LD CO | 24,749 | $1,175 | 0.0% | $38.25 | — | COM | 210226106 |
| — | AROTECH CORP | 416,063 | $1,169 | 0.0% | $3.82 | — | COM NEW | 042682203 |
| IWC | ISHARES TR | 16,525 | $1,169 | 0.0% | $61.72 | — | MICRO-CAP ETF | 464288869 |
| — | EPIQ SYS INC | 80,000 | $1,168 | 0.0% | $16.41 | — | COM | 26882D109 |
| — | HILL INTERNATIONAL INC | 286,551 | $1,166 | 0.0% | $4.94 | — | COM | 431466101 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 48,365 | $1,166 | 0.0% | $17.16 | +45.6% | COM | 842873101 |
| LNWO | SCIENTIFIC GAMES CORP | 126,600 | $1,163 | 0.0% | $9.45 | 0.0% | CL A | 80874P109 |
| MTEX | MANNATECH INC | 57,200 | $1,158 | 0.0% | $17.64 | +18.0% | COM NEW | 563771203 |
| — | SUFFOLK BANCORP | 37,000 | $1,158 | 0.0% | $16.64 | — | COM | 864739107 |
| HTBK | HERITAGE COMMERCE CORP | 109,950 | $1,158 | 0.0% | $7.30 | +42.9% | COM | 426927109 |
| — | DYNAMIC MATLS CORP | 107,400 | $1,155 | 0.0% | $12.31 | — | COM | 267888105 |
| — | ENERNOC INC | 182,500 | $1,153 | 0.0% | $11.92 | — | COM | 292764107 |
| — | CLOUD PEAK ENERGY INC | 557,900 | $1,149 | 0.0% | $4.28 | — | COM | 18911Q102 |
| ORRF | ORRSTOWN FINL SVCS INC | 63,500 | $1,146 | 0.0% | $12.22 | +12.5% | COM | 687380105 |
| — | INTL FCSTONE INC | 42,000 | $1,146 | 0.0% | $30.70 | — | COM | 46116V105 |
| III | INFORMATION SERVICES GROUP I | 304,200 | $1,141 | 0.0% | $2.53 | +32.3% | COM | 45675Y104 |
| — | CAPITALA FIN CORP | 81,280 | $1,138 | 0.0% | $13.50 | — | COM | 14054R106 |
| GDEN | GOLDEN ENTMT INC | 95,800 | $1,120 | 0.0% | $7.18 | +31.3% | COM | 381013101 |
| — | SANDY SPRING BANCORP INC | 38,550 | $1,120 | 0.0% | $21.62 | — | COM | 800363103 |
| — | OCEAN RIG UDW INC | 451,400 | $1,119 | 0.0% | $2.48 | — | SHS | G66964100 |
| PAMT | P A M TRANSN SVCS INC | 70,132 | $1,114 | 0.0% | $6.02 | -10.4% | COM | 693149106 |
| AER | AERCAP HOLDINGS NV | 33,100 | $1,112 | 0.0% | $40.98 | -7.8% | SHS | N00985106 |
| MBWM | MERCANTILE BANK CORP | 46,250 | $1,104 | 0.0% | $12.47 | +31.5% | COM | 587376104 |
| — | RUDOLPH TECHNOLOGIES INC | 71,050 | $1,103 | 0.0% | $10.27 | — | COM | 781270103 |
| — | CARDINAL FINL CORP | 49,828 | $1,093 | 0.0% | $18.45 | — | COM | 14149F109 |
| LFVN | LIFEVANTAGE CORP | 80,200 | $1,091 | 0.0% | $11.36 | 0.0% | COM NEW | 53222K205 |
| AGM | FEDERAL AGRIC MTG CORP | 31,300 | $1,090 | 0.0% | $21.39 | +27.1% | CL C | 313148306 |
| TACT | TRANSACT TECHNOLOGIES INC | 135,888 | $1,090 | 0.0% | $7.70 | +1.7% | COM | 892918103 |
| CDXS | CODEXIS INC | 265,500 | $1,070 | 0.0% | $2.76 | +32.5% | COM | 192005106 |
| BWFG | BANKWELL FINL GROUP INC | 48,500 | $1,070 | 0.0% | $15.91 | +6.5% | COM | 06654A103 |
| — | CARE COM INC | 91,650 | $1,070 | 0.0% | $11.67 | — | COM | 141633107 |
| TWIN | TWIN DISC INC | 99,530 | $1,069 | 0.0% | $15.23 | -33.2% | COM | 901476101 |
| — | BLUCORA INC | 103,097 | $1,068 | 0.0% | $16.56 | — | COM | 095229100 |
| — | APPROACH RESOURCES INC | 507,900 | $1,067 | 0.0% | $3.23 | — | COM | 03834A103 |
| — | RIGHTSIDE GROUP LTD | 100,056 | $1,065 | 0.0% | $8.25 | — | COM | 76658B100 |
| KTCC | KEY TRONICS CORP | 139,933 | $1,054 | 0.0% | $9.66 | -22.5% | COM | 493144109 |
| — | MIDSOUTH BANCORP INC | 104,800 | $1,052 | 0.0% | $14.22 | — | COM | 598039105 |
| — | SEARS HOMETOWN & OUTLET STOR | 155,500 | $1,048 | 0.0% | $7.84 | — | COM | 812362101 |
| — | TRC COS INC | 165,887 | $1,048 | 0.0% | $6.87 | — | COM | 872625108 |
| — | PEAK RESORTS INC | 229,500 | $1,047 | 0.0% | $3.40 | — | COM | 70469L100 |
| — | SYNTHETIC BIOLOGICS INC | 580,805 | $1,045 | 0.0% | $2.38 | — | COM | 87164U102 |
| — | STRAIGHT PATH COMMUNICATNS I | 37,720 | $1,044 | 0.0% | $5.27 | — | CL B | 862578101 |
| — | YOUR CMNTY BANKSHARES INC | 28,100 | $1,044 | 0.0% | $37.15 | — | COM | 98779U106 |
| TRUP | TRUPANION INC | 78,700 | $1,043 | 0.0% | $7.57 | +72.5% | COM | 898202106 |
| AXTI | AXT INC | 326,006 | $1,040 | 0.0% | $2.56 | +20.1% | COM | 00246W103 |
| — | BARNES & NOBLE ED INC | 102,384 | $1,039 | 0.0% | $12.71 | — | COM | 06777U101 |
| OPY | OPPENHEIMER HLDGS INC | 67,062 | $1,037 | 0.0% | $21.39 | -29.1% | CL A NON VTG | 683797104 |
| — | PHARMERICA CORP | 42,050 | $1,037 | 0.0% | $17.17 | — | COM | 71714F104 |
| — | DATALINK CORP | 137,400 | $1,031 | 0.0% | $8.78 | — | COM | 237934104 |
| SGA | SAGA COMMUNICATIONS INC | 26,004 | $1,028 | 0.0% | $41.54 | +0.8% | CL A NEW | 786598300 |
| HIFS | HINGHAM INSTN SVGS MASS | 8,324 | $1,023 | 0.0% | $87.25 | +30.9% | COM | 433323102 |
| — | GUESS INC | 67,900 | $1,022 | 0.0% | $15.05 | — | COM | 401617105 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 79,215 | $1,017 | 0.0% | $21.84 | -20.2% | COM NEW | 205826209 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 43,650 | $1,015 | 0.0% | $10.52 | +30.5% | COM | 019330109 |
| — | PLANET PAYMENT INC | 225,600 | $1,013 | 0.0% | $4.49 | — | SHS | U72603118 |
| ECPG | ENCORE CAP GROUP INC | 43,000 | $1,012 | 0.0% | $37.78 | -32.0% | COM | 292554102 |
| — | PATRIOT NATL INC | 123,700 | $1,012 | 0.0% | $7.70 | — | COM | 70338T102 |
| — | HANDY & HARMAN LTD | 38,450 | $1,007 | 0.0% | $23.98 | — | COM | 410315105 |
| RCMT | RCM TECHNOLOGIES INC | 193,210 | $1,007 | 0.0% | $5.22 | +2.5% | COM NEW | 749360400 |
| — | AMERICAN RIVER BANKSHARES | 98,044 | $995 | 0.0% | $8.72 | — | COM | 029326105 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 24,914 | $995 | 0.0% | $16.76 | — | COM | 090931106 |
| — | IXYS CORP | 96,500 | $989 | 0.0% | $11.11 | — | COM | 46600W106 |
| — | K12 INC | 79,100 | $988 | 0.0% | $13.23 | — | COM | 48273U102 |
| — | CHINA XD PLASTICS CO LTD | 306,100 | $986 | 0.0% | $4.58 | — | COM | 16948F107 |
| HTB | HOMETRUST BANCSHARES INC | 53,161 | $983 | 0.0% | $16.39 | +13.8% | COM | 437872104 |
| LWAY | LIFEWAY FOODS INC | 101,552 | $982 | 0.0% | $14.19 | -33.4% | COM | 531914109 |
| — | KAMAN CORP | 23,100 | $982 | 0.0% | $37.14 | — | COM | 483548103 |
| — | GOLDFIELD CORP | 298,480 | $979 | 0.0% | $1.91 | — | COM | 381370105 |
| — | DIME CMNTY BANCSHARES | 57,500 | $978 | 0.0% | $15.64 | — | COM | 253922108 |
| — | EGALET CORP | 196,450 | $974 | 0.0% | $5.33 | — | COM | 28226B104 |
| — | USA TECHNOLOGIES INC | 226,400 | $967 | 0.0% | $2.45 | — | COM NO PAR | 90328S500 |
| — | CONTANGO OIL & GAS COMPANY | 79,000 | $967 | 0.0% | $14.80 | — | COM NEW | 21075N204 |
| — | GUIDANCE SOFTWARE INC | 156,054 | $966 | 0.0% | $6.79 | — | COM | 401692108 |
| GHM | GRAHAM CORP | 52,400 | $965 | 0.0% | $20.24 | -19.9% | COM | 384556106 |
| — | NICHOLAS FINANCIAL INC | 93,600 | $962 | 0.0% | $11.62 | — | COM NEW | 65373J209 |
| — | SOUTHWEST BANCORP INC OKLA | 56,800 | $962 | 0.0% | $13.20 | — | COM | 844767103 |
| — | J ALEXANDERS HLDGS INC | 96,800 | $961 | 0.0% | $9.93 | — | COM | 46609J106 |
| — | TREMOR VIDEO INC | 520,200 | $957 | 0.0% | $2.17 | — | COM | 89484Q100 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 51,639 | $956 | 0.0% | $14.61 | +17.3% | COM | 704699107 |
| — | PAIN THERAPEUTICS INC | 435,853 | $955 | 0.0% | $2.15 | — | COM | 69562K100 |
| ANGO | ANGIODYNAMICS INC | 66,400 | $954 | 0.0% | $12.14 | +3.0% | COM | 03475V101 |
| — | TEEKAY CORPORATION | 132,300 | $943 | 0.0% | $7.13 | — | COM | Y8564W103 |
| — | CHICOPEE BANCORP INC | 51,500 | $940 | 0.0% | $16.08 | — | COM | 168565109 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 57,163 | $936 | 0.0% | $19.26 | -15.4% | COM | 37364X109 |
| — | EXACTECH INC | 35,000 | $936 | 0.0% | $23.91 | — | COM | 30064E109 |
| MZTI | LANCASTER COLONY CORP | 7,300 | $932 | 0.0% | $107.22 | +10.6% | COM | 513847103 |
| — | ROSETTA STONE INC | 119,392 | $925 | 0.0% | $10.89 | — | COM | 777780107 |
| — | FBR & CO | 61,900 | $924 | 0.0% | $23.45 | — | COM NEW | 30247C400 |
| SM | SM ENERGY CO | 34,000 | $918 | 0.0% | $27.17 | -7.8% | COM | 78454L100 |
| POST | POST HLDGS INC | 11,100 | $918 | 0.0% | $29.22 | +65.5% | COM | 737446104 |
| MRCC | MONROE CAP CORP | 61,721 | $915 | 0.0% | $4.34 | +6.0% | COM | 610335101 |
| ZUMZ | ZUMIEZ INC | 63,900 | $914 | 0.0% | $22.80 | -30.3% | COM | 989817101 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 50,398 | $910 | 0.0% | $11.34 | +15.7% | COM | 946760105 |
| — | MITCHAM INDS INC | 239,700 | $899 | 0.0% | $10.54 | — | COM | 606501104 |
| ULBI | ULTRALIFE CORP | 179,000 | $897 | 0.0% | $3.72 | +27.2% | COM | 903899102 |
| MYRG | MYR GROUP INC DEL | 37,100 | $893 | 0.0% | $21.99 | +10.7% | COM | 55405W104 |
| — | PERFORMANT FINL CORP | 551,200 | $893 | 0.0% | $1.94 | — | COM | 71377E105 |
| ESINQ | ITT EDUCATIONAL SERVICES INC | 464,800 | $892 | 0.0% | $3.47 | -34.9% | COM | 45068B109 |
| — | COLLECTORS UNIVERSE INC | 45,160 | $892 | 0.0% | $13.68 | — | COM NEW | 19421R200 |
| MOV | MOVADO GROUP INC | 40,800 | $885 | 0.0% | $26.07 | -6.0% | COM | 624580106 |
| CULP | CULP INC | 32,016 | $885 | 0.0% | $15.29 | +51.7% | COM | 230215105 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 156,100 | $884 | 0.0% | $5.33 | 0.0% | COM | 55933J203 |
| — | UNIVERSAL STAINLESS & ALLOY | 81,086 | $884 | 0.0% | $28.86 | — | COM | 913837100 |
| — | DSP GROUP INC | 83,000 | $881 | 0.0% | $8.44 | — | COM | 23332B106 |
| — | CHEMBIO DIAGNOSTICS INC | 107,500 | $880 | 0.0% | $3.90 | — | COM NEW | 163572209 |
| — | AEP INDS INC | 10,900 | $877 | 0.0% | $63.87 | — | COM | 001031103 |
| — | MEDGENICS INC | 157,500 | $874 | 0.0% | $5.95 | — | COM NEW | 58436Q203 |
| — | HOUSTON WIRE & CABLE CO | 166,239 | $873 | 0.0% | $8.46 | — | COM | 44244K109 |
| FLXS | FLEXSTEEL INDS INC | 22,000 | $872 | 0.0% | $21.92 | +46.6% | COM | 339382103 |
| RLGT | RADIANT LOGISTICS INC | 290,200 | $871 | 0.0% | $3.02 | +16.6% | COM | 75025X100 |
| LINC | LINCOLN EDL SVCS CORP | 579,905 | $870 | 0.0% | $2.78 | -33.4% | COM | 533535100 |
| SNFCA | SECURITY NATL FINL CORP | 177,434 | $868 | 0.0% | $4.72 | -28.0% | CL A NEW | 814785309 |
| — | FIRST LONG IS CORP | 30,150 | $864 | 0.0% | $31.59 | — | COM | 320734106 |
| — | HOPFED BANCORP INC | 74,588 | $864 | 0.0% | $11.46 | — | COM | 439734104 |
| — | AMAG PHARMACEUTICALS INC | 36,000 | $861 | 0.0% | $30.19 | — | COM | 00163U106 |
| ITIC | INVESTORS TITLE CO | 9,012 | $858 | 0.0% | $76.93 | +21.7% | COM | 461804106 |
| INOD | INNODATA INC | 350,155 | $858 | 0.0% | $2.45 | -6.3% | COM NEW | 457642205 |
| — | ENCORE WIRE CORP | 23,000 | $857 | 0.0% | $32.65 | — | COM | 292562105 |
| — | AGILE THERAPEUTICS INC | 112,334 | $855 | 0.0% | $7.96 | — | COM | 00847L100 |
| MTX | MINERALS TECHNOLOGIES INC | 15,000 | $852 | 0.0% | $44.81 | +24.4% | COM | 603158106 |
| INFU | INFUSYSTEM HLDGS INC | 326,078 | $848 | 0.0% | $2.80 | +12.2% | COM | 45685K102 |
| — | DESTINATION MATERNITY CORP | 143,000 | $841 | 0.0% | $8.92 | — | COM | 25065D100 |
| FACO | FIRST ACCEPTANCE CORP | 600,858 | $841 | 0.0% | $1.90 | -29.8% | COM | 318457108 |
| QNST | QUINSTREET INC | 236,547 | $840 | 0.0% | $5.52 | -38.2% | COM | 74874Q100 |
| — | PENNS WOODS BANCORP INC | 20,000 | $840 | 0.0% | $41.70 | — | COM | 708430103 |
| — | DEVRY ED GROUP INC | 46,900 | $837 | 0.0% | $17.27 | — | COM | 251893103 |
| — | STAGE STORES INC | 170,900 | $834 | 0.0% | $20.93 | — | COM NEW | 85254C305 |
| — | ARGOS THERAPEUTICS INC | 135,924 | $833 | 0.0% | $7.35 | — | COM | 040221103 |
| — | BROOKLINE BANCORP INC DEL | 75,000 | $827 | 0.0% | $8.60 | — | COM | 11373M107 |
| — | SUPERVALU INC | 175,000 | $826 | 0.0% | $5.76 | — | COM | 868536103 |
| — | CIDARA THERAPEUTICS INC | 80,000 | $825 | 0.0% | $10.31 | — | COM | 171757107 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 28,800 | $823 | 0.0% | $23.92 | +17.5% | COM | 598511103 |
| — | AUTOBYTEL INC | 59,300 | $822 | 0.0% | $10.38 | — | COM NEW | 05275N205 |
| GABC | GERMAN AMERN BANCORP INC | 25,650 | $820 | 0.0% | $10.62 | +59.8% | COM | 373865104 |
| KMT | KENNAMETAL INC | 37,000 | $818 | 0.0% | $19.47 | -6.9% | COM | 489170100 |
| — | FIRST BANCSHARES INC MS | 47,194 | $815 | 0.0% | $15.58 | — | COM | 318916103 |
| LAKE | LAKELAND INDS INC | 93,719 | $813 | 0.0% | $11.07 | -14.8% | COM | 511795106 |
| ACNT | SYNALLOY CP DEL | 105,800 | $810 | 0.0% | $10.78 | -29.8% | COM | 871565107 |
| — | VERITEX HLDGS INC | 50,500 | $809 | 0.0% | $15.72 | — | COM | 923451108 |
| — | LEGACY TEX FINL GROUP INC | 30,000 | $807 | 0.0% | $22.07 | — | COM | 52471Y106 |
| — | KONA GRILL INC | 75,200 | $806 | 0.0% | $11.85 | — | COM | 50047H201 |
| BCBP | BCB BANCORP INC | 78,712 | $806 | 0.0% | $5.93 | +7.2% | COM | 055298103 |
| — | NEW YORK & CO INC | 536,429 | $799 | 0.0% | $3.18 | — | COM | 649295102 |
| — | BIOSCRIP INC | 312,900 | $798 | 0.0% | $1.95 | — | COM | 09069N108 |
| — | GLYCOMIMETICS INC | 109,764 | $798 | 0.0% | $6.71 | — | COM | 38000Q102 |
| — | CONCURRENT COMPUTER CORP NEW | 152,202 | $794 | 0.0% | $7.33 | — | COM PAR $.01 | 206710402 |
| — | CUTERA INC | 70,700 | $793 | 0.0% | $9.74 | — | COM | 232109108 |
| HURN | HURON CONSULTING GROUP INC | 13,100 | $792 | 0.0% | $56.20 | +3.5% | COM | 447462102 |
| PEBK | PEOPLES BANCORP N C INC | 40,401 | $792 | 0.0% | $13.10 | +32.3% | COM | 710577107 |
| — | HEALTH INS INNOVATIONS INC | 200,900 | $790 | 0.0% | $5.32 | — | COM CL A | 42225K106 |
| — | SUSSEX BANCORP | 59,000 | $788 | 0.0% | $12.49 | — | COM | 869245100 |
| — | AV HOMES INC | 64,200 | $785 | 0.0% | $17.73 | — | COM | 00234P102 |
| MFIN | MEDALLION FINL CORP | 106,311 | $785 | 0.0% | $8.35 | -25.6% | COM | 583928106 |
| FIVN | FIVE9 INC | 65,500 | $779 | 0.0% | $4.33 | +134.0% | COM | 338307101 |
| — | GIGPEAK INC | 397,450 | $779 | 0.0% | $1.96 | — | COM | 37518Q109 |
| — | COMPUTER TASK GROUP INC | 156,762 | $779 | 0.0% | $6.58 | — | COM | 205477102 |
| EFSC | ENTERPRISE FINL SVCS CORP | 27,900 | $778 | 0.0% | $12.10 | +89.6% | COM | 293712105 |
| — | OMNOVA SOLUTIONS INC | 106,900 | $775 | 0.0% | $6.92 | — | COM | 682129101 |
| HVT | HAVERTY FURNITURE INC | 43,000 | $775 | 0.0% | $21.77 | -14.9% | COM | 419596101 |
| GCO | GENESCO INC | 12,000 | $772 | 0.0% | $68.61 | -3.6% | COM | 371532102 |
| GSIT | GSI TECHNOLOGY | 182,717 | $762 | 0.0% | $6.15 | -35.7% | COM | 36241U106 |
| VCYT | VERACYTE INC | 151,000 | $760 | 0.0% | $6.44 | -16.7% | COM | 92337F107 |
| — | ACELRX PHARMACEUTICALS INC | 281,650 | $758 | 0.0% | $5.20 | — | COM | 00444T100 |
| — | CAMBIUM LEARNING GRP INC | 167,750 | $757 | 0.0% | $3.60 | — | COM | 13201A107 |
| ARTNA | ARTESIAN RESOURCES CORP | 22,300 | $756 | 0.0% | $15.39 | +41.8% | CL A | 043113208 |
| — | PDC ENERGY INC | 13,100 | $755 | 0.0% | $54.01 | — | COM | 69327R101 |
| — | TRANS WORLD ENTMT CORP | 200,596 | $752 | 0.0% | $4.40 | — | COM | 89336Q100 |
| — | GAMING PARTNERS INTL CORP | 80,167 | $746 | 0.0% | $8.35 | — | COM | 36467A107 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 60,002 | $734 | 0.0% | $14.91 | -15.9% | CL A | 828359109 |
| — | VOXX INTL CORP | 261,164 | $729 | 0.0% | $9.08 | — | CL A | 91829F104 |
| — | ORCHIDS PAPER PRODS CO DEL | 20,461 | $728 | 0.0% | $30.88 | — | COM | 68572N104 |
| CGIP | CELADON GROUP INC | 88,900 | $726 | 0.0% | $15.99 | -39.9% | COM | 150838100 |
| KVHI | KVH INDS INC | 94,167 | $725 | 0.0% | $12.66 | -31.3% | COM | 482738101 |
| — | MACATAWA BK CORP | 97,600 | $724 | 0.0% | $5.07 | — | COM | 554225102 |
| — | ZIX CORP | 192,682 | $723 | 0.0% | $4.23 | — | COM | 98974P100 |
| IDT | IDT CORP | 50,567 | $718 | 0.0% | $9.77 | +13.3% | CL B NEW | 448947507 |
| HBIO | HARVARD BIOSCIENCE INC | 251,117 | $718 | 0.0% | $3.75 | -15.1% | COM | 416906105 |
| — | ACCESS NATL CORP | 36,800 | $718 | 0.0% | $13.25 | — | COM | 004337101 |
| LMAT | LEMAITRE VASCULAR INC | 50,200 | $716 | 0.0% | $5.48 | +154.5% | COM | 525558201 |
| — | EVINE LIVE INC | 433,986 | $716 | 0.0% | $2.61 | — | CL A | 300487105 |
| — | EROS INTL PLC | 44,000 | $716 | 0.0% | $17.48 | — | SHS NEW | G3788M114 |
| — | AMBER RD INC | 92,800 | $715 | 0.0% | $6.88 | — | COM | 02318Y108 |
| STRS | STRATUS PPTYS INC | 38,050 | $713 | 0.0% | $14.87 | +47.3% | COM NEW | 863167201 |
| — | SPARK ENERGY INC | 21,550 | $712 | 0.0% | $20.70 | — | CL A COM | 846511103 |
| TRS | TRIMAS CORP | 39,500 | $711 | 0.0% | $19.54 | -11.2% | COM NEW | 896215209 |
| — | PHH CORP | 53,350 | $711 | 0.0% | $22.32 | — | COM NEW | 693320202 |
| — | TESSCO TECHNOLOGIES INC | 51,200 | $711 | 0.0% | $25.45 | — | COM | 872386107 |
| MNOV | MEDICINOVA INC | 94,082 | $710 | 0.0% | $3.16 | +128.9% | COM NEW | 58468P206 |
| — | COMSTOCK RES INC | 842,200 | $708 | 0.0% | $2.91 | — | COM NEW | 205768203 |
| SBSI | SOUTHSIDE BANCSHARES INC | 22,825 | $706 | 0.0% | $23.20 | +21.1% | COM | 84470P109 |
| — | BALLANTYNE STRONG INC | 134,920 | $706 | 0.0% | $4.28 | — | COM | 058516105 |
| — | EMCORE CORP | 118,580 | $704 | 0.0% | $5.30 | — | COM NEW | 290846203 |
| — | MALVERN BANCORP INC | 45,000 | $702 | 0.0% | $15.39 | — | COM | 561409103 |
| — | LOXO ONCOLOGY INC | 30,250 | $701 | 0.0% | $18.03 | — | COM | 548862101 |
| — | JAMBA INC | 67,742 | $697 | 0.0% | $13.88 | — | COM NEW | 47023A309 |
| NAUH | NATIONAL AMERN UNIV HLDGS IN | 350,988 | $695 | 0.0% | $2.61 | -24.2% | COM | 63245Q105 |
| — | CASTLE BRANDS INC | 939,187 | $688 | 0.0% | $1.02 | — | COM | 148435100 |
| — | ARQULE INC | 360,193 | $684 | 0.0% | $1.86 | — | COM | 04269E107 |
| DXLG | DESTINATION XL GROUP INC | 149,100 | $681 | 0.0% | $5.29 | -6.2% | COM | 25065K104 |
| — | ION GEOPHYSICAL CORP | 109,150 | $680 | 0.0% | $6.98 | — | COM NEW | 462044207 |
| DGII | DIGI INTL INC | 63,250 | $679 | 0.0% | $9.49 | +8.8% | COM | 253798102 |
| — | VIVUS INC | 602,900 | $675 | 0.0% | $1.63 | — | COM | 928551100 |
| — | UNITED CMNTY BANCORP IND | 48,000 | $675 | 0.0% | $15.56 | — | COM | 90984R101 |
| — | TERRAVIA HLDGS INC | 256,696 | $673 | 0.0% | $2.62 | — | COM | 88105A106 |
| — | MCCLATCHY CO | 45,969 | $672 | 0.0% | $14.62 | — | CL A NEW | 579489303 |
| FATE | FATE THERAPEUTICS INC | 394,537 | $671 | 0.0% | $3.53 | -48.6% | COM | 31189P102 |
| — | JONES ENERGY INC | 162,742 | $671 | 0.0% | $6.90 | — | COM CL A | 48019R108 |
| WRLD | WORLD ACCEP CORP DEL | 14,700 | $670 | 0.0% | $74.03 | -45.1% | COM | 981419104 |
| — | IMMUNOMEDICS INC | 288,900 | $670 | 0.0% | $4.59 | — | COM | 452907108 |
| — | HMN FINL INC | 48,800 | $663 | 0.0% | $8.86 | — | COM | 40424G108 |
| — | HERITAGE CRYSTAL CLEAN INC | 54,100 | $661 | 0.0% | $11.72 | — | COM | 42726M106 |
| DSGR | LAWSON PRODS INC | 33,300 | $661 | 0.0% | $9.80 | +0.5% | COM | 520776105 |
| — | BASIC ENERGY SVCS INC NEW | 393,000 | $660 | 0.0% | $7.45 | — | COM | 06985P100 |
| — | FLEXION THERAPEUTICS INC | 44,000 | $658 | 0.0% | $14.95 | — | COM | 33938J106 |
| HNRG | HALLADOR ENERGY COMPANY | 141,600 | $654 | 0.0% | $7.62 | -40.8% | COM | 40609P105 |
| — | CONTROL4 CORP | 80,000 | $653 | 0.0% | $7.96 | — | COM | 21240D107 |
| — | VITAE PHARMACEUTICALS INC | 60,350 | $651 | 0.0% | $11.38 | — | COM | 92847N103 |
| — | GREAT WESTN BANCORP INC | 20,600 | $650 | 0.0% | $27.26 | — | COM | 391416104 |
| NTPIF | NAM TAI PPTY INC | 121,100 | $650 | 0.0% | $4.25 | +31.3% | SHS | G63907102 |
| CAC | CAMDEN NATL CORP | 15,453 | $649 | 0.0% | $15.06 | +33.6% | COM | 133034108 |
| — | CENVEO INC | 795,498 | $649 | 0.0% | $1.84 | — | COM | 15670S105 |
| DIT | AMCON DISTRG CO | 7,100 | $635 | 0.0% | $69.27 | +2.4% | COM NEW | 02341Q205 |
| ONB | OLD NATL BANCORP IND | 50,600 | $634 | 0.0% | $13.13 | -3.6% | COM | 680033107 |
| — | CARA THERAPEUTICS INC | 131,646 | $633 | 0.0% | $7.32 | — | COM | 140755109 |
| — | JMP GROUP LLC | 116,451 | $632 | 0.0% | $6.36 | — | COM | 46629U107 |
| BONTQ | BON-TON STORES INC | 447,639 | $631 | 0.0% | $4.63 | -59.6% | COM | 09776J101 |
| — | CIVEO CORP CDA | 350,000 | $630 | 0.0% | $1.42 | — | COM | 17878Y108 |
| — | ENDOCYTE INC | 195,800 | $629 | 0.0% | $5.68 | — | COM | 29269A102 |
| MLR | MILLER INDS INC TENN | 30,400 | $626 | 0.0% | $13.30 | +27.5% | COM NEW | 600551204 |
| SBFG | SB FINL GROUP INC | 57,352 | $623 | 0.0% | $9.86 | +3.0% | COM | 78408D105 |
| RELL | RICHARDSON ELECTRS LTD | 118,211 | $623 | 0.0% | $5.93 | -34.6% | COM | 763165107 |
| — | VOLT INFORMATION SCIENCES IN | 105,069 | $621 | 0.0% | $8.19 | — | COM | 928703107 |
| — | SUPPORT COM INC | 734,445 | $618 | 0.0% | $1.81 | — | COM | 86858W101 |
| — | CAESARS ENTMT CORP | 80,000 | $615 | 0.0% | $7.35 | — | COM | 127686103 |
| — | EARTHSTONE ENERGY INC | 57,052 | $615 | 0.0% | $15.53 | — | COM NEW | 27032D205 |
| — | INTEVAC INC | 107,933 | $613 | 0.0% | $6.00 | — | COM | 461148108 |
| MKTX | MARKETAXESS HLDGS INC | 4,200 | $611 | 0.0% | $40.71 | +198.2% | COM | 57060D108 |
| HBNC | HORIZON BANCORP IND | 24,313 | $611 | 0.0% | $9.41 | +15.5% | COM | 440407104 |
| — | TIDEWATER INC | 137,800 | $608 | 0.0% | $6.83 | — | COM | 886423102 |
| INTT | INTEST CORP | 159,000 | $606 | 0.0% | $4.24 | -7.8% | COM | 461147100 |
| RAIL | FREIGHTCAR AMER INC | 43,081 | $605 | 0.0% | $20.10 | -26.1% | COM | 357023100 |
| — | METALDYNE PERFORMANCE GROUP | 43,900 | $604 | 0.0% | $16.81 | — | COM | 59116R107 |
| GSM | FERROGLOBE PLC | 70,000 | $603 | 0.0% | $10.52 | -18.2% | SHS | G33856108 |
| — | AMERICAN INDEPENDENCE CORP | 24,564 | $603 | 0.0% | $10.80 | — | COM NEW | 026760405 |
| — | NEOS THERAPEUTICS INC | 65,000 | $603 | 0.0% | $9.28 | — | COM | 64052L106 |
| — | CHASE CORP | 10,100 | $597 | 0.0% | $24.39 | — | COM | 16150R104 |
| — | ACHAOGEN INC | 156,185 | $592 | 0.0% | $7.27 | — | COM | 004449104 |
| RDNT | RADNET INC | 110,700 | $591 | 0.0% | $5.60 | -7.7% | COM | 750491102 |
| — | ANCHOR BANCORP WA | 25,000 | $591 | 0.0% | $21.46 | — | COM | 032838104 |
| — | FIDELITY SOUTHERN CORP NEW | 37,623 | $590 | 0.0% | $13.27 | — | COM | 316394105 |
| — | LIONBRIDGE TECHNOLOGIES INC | 148,795 | $588 | 0.0% | $3.60 | — | COM | 536252109 |
| FSLR | FIRST SOLAR INC | 12,108 | $587 | 0.0% | $55.86 | -4.6% | COM | 336433107 |
| — | SORL AUTO PTS INC | 329,229 | $586 | 0.0% | $2.89 | — | COM | 78461U101 |
| — | CALITHERA BIOSCIENCES INC | 157,850 | $586 | 0.0% | $5.23 | — | COM | 13089P101 |
| VCEL | VERICEL CORP | 258,000 | $581 | 0.0% | $2.88 | 0.0% | COM | 92346J108 |
| — | PSIVIDA CORP | 205,400 | $581 | 0.0% | $4.13 | — | COM | 74440J101 |
| — | INTERMOLECULAR INC | 392,500 | $581 | 0.0% | $2.50 | — | COM | 45882D109 |
| — | MEI PHARMA INC | 427,500 | $581 | 0.0% | $1.61 | — | COM NEW | 55279B202 |
| — | YUME INC | 157,426 | $579 | 0.0% | $3.53 | — | COM | 98872B104 |
| WWW | WOLVERINE WORLD WIDE INC | 28,300 | $575 | 0.0% | $15.43 | +0.9% | COM | 978097103 |
| — | BRAVO BRIO RESTAURANT GROUP | 70,000 | $573 | 0.0% | $12.64 | — | COM | 10567B109 |
| PRI | PRIMERICA INC | 9,900 | $567 | 0.0% | $51.91 | 0.0% | COM | 74164M108 |
| ASRV | AMERISERV FINL INC | 187,671 | $567 | 0.0% | $2.36 | -2.6% | COM | 03074A102 |
| OVBC | OHIO VY BANC CORP | 25,900 | $566 | 0.0% | $20.27 | +8.3% | COM | 677719106 |
| — | CARBONITE INC | 58,060 | $565 | 0.0% | $12.90 | — | COM | 141337105 |
| NWPX | NORTHWEST PIPE CO | 52,295 | $564 | 0.0% | $29.27 | -67.3% | COM | 667746101 |
| — | CAREER EDUCATION CORP | 94,850 | $564 | 0.0% | $3.29 | — | COM | 141665109 |
| — | PLANTRONICS INC NEW | 12,800 | $563 | 0.0% | $48.29 | — | COM | 727493108 |
| KOP | KOPPERS HOLDINGS INC | 18,300 | $562 | 0.0% | $19.67 | +27.6% | COM | 50060P106 |
| MASI | MASIMO CORP | 10,700 | $562 | 0.0% | $32.03 | +47.1% | COM | 574795100 |
| IBP | INSTALLED BLDG PRODS INC | 15,450 | $561 | 0.0% | $28.63 | 0.0% | COM | 45780R101 |
| TZOO | TRAVELZOO INC | 70,000 | $561 | 0.0% | $8.65 | -8.2% | COM NEW | 89421Q205 |
| FORR | FORRESTER RESH INC | 15,200 | $560 | 0.0% | $29.19 | +16.4% | COM | 346563109 |
| TBI | TRUEBLUE INC | 29,500 | $558 | 0.0% | $25.87 | -19.3% | COM | 89785X101 |
| — | CORMEDIX INC | 279,701 | $557 | 0.0% | $2.53 | — | COM | 21900C100 |
| — | SCICLONE PHARMACEUTICALS INC | 42,650 | $557 | 0.0% | $5.62 | — | COM | 80862K104 |
| — | SEQUENOM INC | 607,750 | $555 | 0.0% | $0.91 | — | COM NEW | 817337405 |
| WLDN | WILLDAN GROUP INC | 52,300 | $555 | 0.0% | $8.63 | +21.3% | COM | 96924N100 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 39,200 | $555 | 0.0% | $18.78 | -23.8% | COM | 199333105 |
| CIZN | CITIZENS HLDG CO MISS | 25,170 | $552 | 0.0% | $10.53 | +29.4% | COM | 174715102 |
| — | CAMBREX CORP | 10,650 | $551 | 0.0% | $36.43 | — | COM | 132011107 |
| — | TOKAI PHARMACEUTICALS INC | 100,000 | $551 | 0.0% | $6.34 | — | COM | 88907J107 |
| — | SYNACOR INC | 179,000 | $551 | 0.0% | $1.83 | — | COM | 871561106 |
| — | PETROQUEST ENERGY INC | 165,029 | $550 | 0.0% | $3.33 | — | COM NEW | 716748306 |
| APT | ALPHA PRO TECH LTD | 242,443 | $550 | 0.0% | $2.07 | +3.8% | COM | 020772109 |
| — | ARATANA THERAPEUTICS INC | 86,983 | $550 | 0.0% | $5.89 | — | COM | 03874P101 |
| — | DURECT CORP | 449,000 | $548 | 0.0% | $1.42 | — | COM | 266605104 |
| TCX | TUCOWS INC | 22,500 | $548 | 0.0% | $13.22 | +79.6% | COM NEW | 898697206 |
| NATH | NATHANS FAMOUS INC NEW | 12,300 | $547 | 0.0% | $48.21 | -9.1% | COM | 632347100 |
| — | CHINA GREEN AGRICULTURE INC | 410,300 | $546 | 0.0% | $1.78 | — | COM | 16943W105 |
| SIF | SIFCO INDS INC | 55,046 | $543 | 0.0% | $15.01 | -32.9% | COM | 826546103 |
| FICO | FAIR ISAAC CORP | 4,800 | $542 | 0.0% | $58.86 | +84.3% | COM | 303250104 |
| — | GRIFFIN INL RLTY INC | 17,600 | $539 | 0.0% | $27.89 | — | COM | 398231100 |
| — | DIPLOMAT PHARMACY INC | 15,400 | $539 | 0.0% | $31.95 | — | COM | 25456K101 |
| — | SYNTHESIS ENERGY SYS INC | 511,264 | $537 | 0.0% | $1.05 | — | COM | 871628103 |
| FDP | FRESH DEL MONTE PRODUCE INC | 9,850 | $536 | 0.0% | $22.62 | +79.3% | ORD | G36738105 |
| — | ABIOMED INC | 4,900 | $536 | 0.0% | $39.61 | — | COM | 003654100 |
| GORO | GOLD RESOURCE CORP | 149,100 | $535 | 0.0% | $4.16 | -24.1% | COM | 38068T105 |
| — | GSE SYS INC | 240,125 | $535 | 0.0% | $1.55 | — | COM | 36227K106 |
| JOE | ST JOE CO | 30,000 | $532 | 0.0% | $17.18 | -0.9% | COM | 790148100 |
| — | FIRST SOUTH BANCORP INC VA | 56,980 | $532 | 0.0% | $8.11 | — | COM | 33646W100 |
| — | HUDSON GLOBAL INC | 269,560 | $531 | 0.0% | $2.60 | — | COM | 443787106 |
| ZD | J2 GLOBAL INC | 8,400 | $531 | 0.0% | $67.94 | -18.1% | COM | 48123V102 |
| CDZI | CADIZ INC | 90,400 | $531 | 0.0% | $6.91 | -16.4% | COM NEW | 127537207 |
| — | MFRI INC | 71,100 | $530 | 0.0% | $11.20 | — | COM | 552721102 |
| — | FERRO CORP | 39,500 | $529 | 0.0% | $13.39 | — | COM | 315405100 |
| — | STILLWATER MNG CO | 44,465 | $527 | 0.0% | $11.58 | — | COM | 86074Q102 |
| BBW | BUILD A BEAR WORKSHOP | 39,200 | $526 | 0.0% | $13.13 | -13.9% | COM | 120076104 |
| — | INVIVO THERAPEUTICS HLDGS CO | 90,650 | $524 | 0.0% | $6.98 | — | COM NEW | 46186M209 |
| MOH | MOLINA HEALTHCARE INC | 10,500 | $524 | 0.0% | $49.99 | +6.9% | COM | 60855R100 |
| — | FRONTLINE LTD | 65,800 | $518 | 0.0% | $8.13 | — | SHS NEW | G3682E192 |
| — | CIMPRESS N V | 5,600 | $518 | 0.0% | $83.62 | — | SHS EURO | N20146101 |
| — | CARROLS RESTAURANT GROUP INC | 43,450 | $517 | 0.0% | $6.84 | — | COM | 14574X104 |
| ALOT | ASTRONOVA INC | 34,000 | $517 | 0.0% | $9.20 | +46.7% | COM | 04638F108 |
| — | AIR INDS GROUP | 108,800 | $517 | 0.0% | $4.75 | — | COM NEW | 00912N205 |
| ADUS | ADDUS HOMECARE CORP | 29,600 | $516 | 0.0% | $19.63 | -3.1% | COM | 006739106 |
| — | ASB BANCORP INC N C | 21,000 | $515 | 0.0% | $17.24 | — | COM | 00213T109 |
| — | 1347 PPTY INS HLDGS INC | 80,200 | $512 | 0.0% | $6.54 | — | COM | 68244P107 |
| JBSS | SANFILIPPO JOHN B & SON INC | 12,000 | $512 | 0.0% | $22.77 | +139.4% | COM | 800422107 |
| — | NORTH ATLANTIC DRILLING LTD | 75,900 | $512 | 0.0% | $6.75 | — | COM | G6613P129 |
| FC | FRANKLIN COVEY CO | 33,334 | $511 | 0.0% | $14.56 | +6.2% | COM | 353469109 |
| — | MCBC HLDGS INC | 46,100 | $509 | 0.0% | $11.04 | — | COM | 55276F107 |
| TFIN | TRIUMPH BANCORP INC | 31,800 | $509 | 0.0% | $14.35 | +10.6% | COM | 89679E300 |
| — | INVENTURE FOODS INC | 65,000 | $508 | 0.0% | $11.04 | — | COM | 461212102 |
| CZNC | CITIZENS & NORTHN CORP | 25,000 | $506 | 0.0% | $11.30 | +9.4% | COM | 172922106 |
| AMTX | AEMETIS INC | 221,939 | $506 | 0.0% | $1.39 | -31.4% | COM NEW | 00770K202 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 18,000 | $506 | 0.0% | $23.89 | +3.9% | COM | 02913V103 |
| — | I D SYSTEMS INC | 105,000 | $505 | 0.0% | $5.24 | — | COM | 449489103 |
| WTBA | WEST BANCORPORATION INC | 27,100 | $504 | 0.0% | $11.27 | +63.6% | CAP STK | 95123P106 |
| GTLS | CHART INDS INC | 20,800 | $502 | 0.0% | $24.68 | 0.0% | COM PAR $0.01 | 16115Q308 |
| — | MORGANS HOTEL GROUP CO | 233,800 | $500 | 0.0% | $4.46 | — | COM | 61748W108 |
| — | CAFEPRESS INC | 161,188 | $500 | 0.0% | $4.44 | — | COM | 12769A103 |
| — | A H BELO CORP | 99,521 | $498 | 0.0% | $7.23 | — | COM CL A | 001282102 |
| — | AVEO PHARMACEUTICALS INC | 514,051 | $494 | 0.0% | $1.14 | — | COM | 053588109 |
| — | FIRST CASH FINL SVCS INC | 9,500 | $488 | 0.0% | $51.37 | — | COM | 31942D107 |
| MANH | MANHATTAN ASSOCS INC | 7,600 | $487 | 0.0% | $31.09 | +100.5% | COM | 562750109 |
| — | CORIUM INTL INC | 140,000 | $486 | 0.0% | $6.53 | — | COM | 21887L107 |
| — | ELECTRONICS FOR IMAGING INC | 11,300 | $486 | 0.0% | $42.39 | — | COM | 286082102 |
| AKBA | AKEBIA THERAPEUTICS INC | 65,000 | $486 | 0.0% | $9.22 | -5.4% | COM | 00972D105 |
| — | LUMOS NETWORKS CORP | 40,000 | $484 | 0.0% | $16.36 | — | COM | 550283105 |
| — | WELLCARE HEALTH PLANS INC | 4,500 | $483 | 0.0% | $107.33 | — | COM | 94946T106 |
| — | BROADVISION INC | 72,749 | $482 | 0.0% | $8.65 | — | COM PAR $.001 | 111412706 |
| — | SELECT COMFORT CORP | 22,500 | $481 | 0.0% | $27.41 | — | COM | 81616X103 |
| — | AIRCASTLE LTD | 24,600 | $481 | 0.0% | $17.05 | — | COM | G0129K104 |
| — | TRUSTCO BK CORP N Y | 75,000 | $481 | 0.0% | $6.48 | — | COM | 898349105 |
| — | CAROLINA BK HLDGS INC GREENS | 27,500 | $481 | 0.0% | $12.24 | — | COM | 143785103 |
| — | NEOPHOTONICS CORP | 50,450 | $481 | 0.0% | $8.23 | — | COM | 64051T100 |
| — | PANHANDLE OIL AND GAS INC | 28,594 | $477 | 0.0% | $26.40 | — | CL A | 698477106 |
| ESCA | ESCALADE INC | 46,380 | $475 | 0.0% | $8.64 | -15.5% | COM | 296056104 |
| — | SUPERIOR DRILLING PRODS INC | 222,187 | $475 | 0.0% | $1.51 | — | COM | 868153107 |
| — | STATE NATL COS INC | 45,000 | $474 | 0.0% | $9.80 | — | COM | 85711T305 |
| FEIM | FREQUENCY ELECTRS INC | 51,000 | $474 | 0.0% | $8.90 | -12.2% | COM | 358010106 |
| AIRT | AIR T INC | 21,963 | $472 | 0.0% | $14.03 | +16.4% | COM | 009207101 |
| CNOB | CONNECTONE BANCORP INC NEW | 30,000 | $471 | 0.0% | $13.10 | -0.5% | COM | 20786W107 |
| — | PERCEPTRON INC | 100,000 | $468 | 0.0% | $7.89 | — | COM | 71361F100 |
| — | IEC ELECTRS CORP NEW | 112,550 | $467 | 0.0% | $3.83 | — | COM | 44949L105 |
| FRD | FRIEDMAN INDS INC | 80,000 | $466 | 0.0% | $8.36 | -36.3% | COM | 358435105 |
| — | REACHLOCAL INC | 101,860 | $463 | 0.0% | $2.40 | — | COM | 75525F104 |
| — | ANTHERA PHARMACEUTICALS INC | 149,950 | $463 | 0.0% | $3.09 | — | COM NEW | 03674U201 |
| CHE | CHEMED CORP NEW | 3,400 | $463 | 0.0% | $86.43 | +47.9% | COM | 16359R103 |
| TLF | TANDY LEATHER FACTORY INC | 65,000 | $462 | 0.0% | $7.40 | -3.7% | COM | 87538X105 |
| CRNT | CERAGON NETWORKS LTD | 283,900 | $460 | 0.0% | $1.32 | +10.2% | ORD | M22013102 |
| — | VITAMIN SHOPPE INC | 15,000 | $459 | 0.0% | $30.60 | — | COM | 92849E101 |
| — | REALNETWORKS INC | 105,700 | $456 | 0.0% | $4.06 | — | COM NEW | 75605L708 |
| — | GASTAR EXPL INC NEW | 414,078 | $455 | 0.0% | $2.95 | — | COM | 36729W202 |
| — | KCAP FINL INC | 115,800 | $454 | 0.0% | $11.04 | — | COM | 48668E101 |
| — | GLOBALSCAPE INC | 123,100 | $454 | 0.0% | $2.38 | — | COM | 37940G109 |
| — | REIS INC | 18,200 | $453 | 0.0% | $18.50 | — | COM | 75936P105 |
| PZZA | PAPA JOHNS INTL INC | 6,600 | $449 | 0.0% | $49.96 | -0.8% | COM | 698813102 |
| — | COVISINT CORP | 206,100 | $449 | 0.0% | $2.57 | — | COM | 22357R103 |
| — | GASLOG LTD | 34,500 | $448 | 0.0% | $19.42 | — | SHS | G37585109 |
| — | COMMUNICATIONS SYS INC | 63,800 | $445 | 0.0% | $8.79 | — | COM | 203900105 |
| — | CLARCOR INC | 7,300 | $444 | 0.0% | $60.82 | — | COM | 179895107 |
| ENTA | ENANTA PHARMACEUTICALS INC | 20,000 | $441 | 0.0% | $32.59 | -19.7% | COM | 29251M106 |
| — | LAKE SHORE BANCORP INC | 33,850 | $441 | 0.0% | $12.31 | — | COM | 510700107 |
| — | ADVERUM BIOTECHNOLOGIES INC | 139,039 | $439 | 0.0% | $3.16 | — | COM | 00773U108 |
| — | GAS NAT INC | 62,700 | $438 | 0.0% | $8.74 | — | COM | 367204104 |
| — | VTV THERAPEUTICS INC | 75,000 | $435 | 0.0% | $5.16 | — | CL A | 918385105 |
| CVU | CPI AEROSTRUCTURES INC | 70,779 | $435 | 0.0% | $9.19 | -29.3% | COM NEW | 125919308 |
| — | CURIS INC | 277,725 | $433 | 0.0% | $2.50 | — | COM | 231269101 |
| — | STANLEY FURNITURE CO INC | 176,883 | $433 | 0.0% | $3.22 | — | COM NEW | 854305208 |
| PLPC | PREFORMED LINE PRODS CO | 10,689 | $432 | 0.0% | $47.96 | -15.8% | COM | 740444104 |
| — | BLUE CAP REINS HLDGS LTD | 23,300 | $431 | 0.0% | $17.74 | — | COM | G1190F107 |
| — | MODUSLINK GLOBAL SOLUTIONS I | 349,600 | $430 | 0.0% | $2.77 | — | COM NEW | 60786L206 |
| — | CERULEAN PHARMA INC | 202,623 | $430 | 0.0% | $3.30 | — | COM | 15708Q105 |
| — | TENNECO INC | 9,200 | $429 | 0.0% | $63.87 | — | COM | 880349105 |
| — | NANOVIRICIDES INC | 268,000 | $429 | 0.0% | $2.32 | — | COM NEW | 630087203 |
| LE | LANDS END INC NEW | 26,000 | $427 | 0.0% | $36.44 | -44.5% | COM | 51509F105 |
| — | GUARANTY BANCORP DEL | 25,560 | $427 | 0.0% | $11.87 | — | COM NEW | 40075T607 |
| — | ACTINIUM PHARMACEUTICALS INC | 240,200 | $425 | 0.0% | $2.26 | — | COM | 00507W107 |
| — | AMPIO PHARMACEUTICALS INC | 328,300 | $424 | 0.0% | $3.92 | — | COM | 03209T109 |
| — | RIGEL PHARMACEUTICALS INC | 190,000 | $424 | 0.0% | $3.47 | — | COM NEW | 766559603 |
| — | INNOPHOS HOLDINGS INC | 10,000 | $422 | 0.0% | $29.00 | — | COM | 45774N108 |
| — | XCERRA CORP | 72,973 | $420 | 0.0% | $6.81 | — | COM | 98400J108 |
| LFUS | LITTELFUSE INC | 3,550 | $420 | 0.0% | $116.33 | 0.0% | COM | 537008104 |
| ALCO | ALICO INC | 13,900 | $420 | 0.0% | $23.76 | +3.5% | COM | 016230104 |
| — | FALCONSTOR SOFTWARE INC | 397,500 | $417 | 0.0% | $1.50 | — | COM | 306137100 |
| — | AMERICAN CAP SR FLOATING LTD | 40,566 | $416 | 0.0% | $9.84 | — | COM | 02504D108 |
| — | LAKE SUNAPEE BK GROUP | 24,250 | $415 | 0.0% | $14.43 | — | COM | 510866106 |
| OFG | OFG BANCORP | 50,000 | $415 | 0.0% | $17.37 | -53.0% | COM | 67103X102 |
| FSTR | FOSTER L B CO | 38,000 | $414 | 0.0% | $13.21 | +6.7% | COM | 350060109 |
| — | SUMMIT FINANCIAL GROUP INC | 23,615 | $413 | 0.0% | $15.48 | — | COM | 86606G101 |
| — | HARTE-HANKS INC | 258,900 | $412 | 0.0% | $6.05 | — | COM | 416196103 |
| — | EVANS BANCORP INC | 16,701 | $412 | 0.0% | $18.70 | — | COM NEW | 29911Q208 |
| — | LIMELIGHT NETWORKS INC | 276,537 | $412 | 0.0% | $2.17 | — | COM | 53261M104 |
| — | MEETME INC | 77,331 | $412 | 0.0% | $1.57 | — | COM | 585141104 |
| — | UNITED CMNTY FINL CORP OHIO | 67,555 | $411 | 0.0% | $4.65 | — | COM | 909839102 |
| — | AQUINOX PHARMACEUTICALS INC | 62,000 | $410 | 0.0% | $6.67 | — | COM | 03842B101 |
| OOMA | OOMA INC | 50,000 | $410 | 0.0% | $6.39 | +11.1% | COM | 683416101 |
| — | COLUCID PHARMACEUTICALS INC | 50,000 | $409 | 0.0% | $8.38 | — | COM | 19716T101 |
| — | GLOBAL SHIP LEASE INC NEW | 321,600 | $408 | 0.0% | $1.15 | — | SHS A | Y27183105 |
| — | CIBER INC | 269,251 | $404 | 0.0% | $3.06 | — | COM | 17163B102 |
| — | LYON WILLIAM HOMES | 25,000 | $403 | 0.0% | $25.84 | — | CL A NEW | 552074700 |
| — | PZENA INVESTMENT MGMT INC | 52,800 | $402 | 0.0% | $7.38 | — | CLASS A | 74731Q103 |
| — | OCERA THERAPEUTICS INC | 210,860 | $401 | 0.0% | $3.26 | — | COM | 67552A108 |
| IRIX | IRIDEX CORP | 27,100 | $401 | 0.0% | $9.68 | +28.7% | COM | 462684101 |
| — | SIZMEK INC | 175,210 | $401 | 0.0% | $5.38 | — | COM | 83013P105 |
| — | HEALTHWAYS INC | 34,500 | $398 | 0.0% | $15.40 | — | COM | 422245100 |
| — | NUMEREX CORP PA | 52,908 | $396 | 0.0% | $9.05 | — | CL A | 67053A102 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 38,100 | $395 | 0.0% | $7.27 | +9.1% | COM | 174903104 |
| CALM | CAL MAINE FOODS INC | 8,900 | $394 | 0.0% | $33.71 | +6.2% | COM NEW | 128030202 |
| — | NATIONSTAR MTG HLDGS INC | 35,000 | $394 | 0.0% | $11.26 | — | COM | 63861C109 |
| — | NORTHEAST BANCORP | 35,000 | $394 | 0.0% | $9.66 | — | COM NEW | 663904209 |
| DXYN | DIXIE GROUP INC | 110,600 | $394 | 0.0% | $6.77 | -43.1% | CL A | 255519100 |
| VNDA | VANDA PHARMACEUTICALS INC | 35,000 | $392 | 0.0% | $6.73 | +43.8% | COM | 921659108 |
| CDNA | CAREDX INC | 90,750 | $392 | 0.0% | $5.44 | -14.8% | COM | 14167L103 |
| — | GORDMANS STORES INC | 300,000 | $387 | 0.0% | $3.70 | — | COM | 38269P100 |
| — | STONEGATE MTG CORP | 115,000 | $386 | 0.0% | $4.08 | — | COM | 86181Q300 |
| — | ROCKET FUEL INC | 172,912 | $384 | 0.0% | $2.22 | — | COM | 773111109 |
| LARK | LANDMARK BANCORP INC | 15,156 | $384 | 0.0% | $15.21 | +24.5% | COM | 51504L107 |
| TXRH | TEXAS ROADHOUSE INC | 8,400 | $383 | 0.0% | $29.67 | +27.1% | COM | 882681109 |
| COHU | COHU INC | 35,000 | $380 | 0.0% | $9.88 | +10.0% | COM | 192576106 |
| — | S&W SEED CO | 87,100 | $380 | 0.0% | $4.18 | — | COM | 785135104 |
| — | GULFMARK OFFSHORE INC | 120,900 | $378 | 0.0% | $4.61 | — | CL A NEW | 402629208 |
| — | QUMU CORP | 85,200 | $378 | 0.0% | $8.59 | — | COM | 749063103 |
| — | ADCARE HEALTH SYSTEMS INC | 205,000 | $377 | 0.0% | $2.46 | — | COM NEW | 00650W300 |
| LNTH | LANTHEUS HLDGS INC | 102,100 | $375 | 0.0% | $3.60 | -36.1% | COM | 516544103 |
| — | TURTLE BEACH CORP | 386,500 | $375 | 0.0% | $1.27 | — | COM | 900450107 |
| — | AMERICAN SOFTWARE INC | 35,700 | $374 | 0.0% | $8.74 | — | CL A | 029683109 |
| — | FUELCELL ENERGY INC | 60,000 | $373 | 0.0% | $6.77 | — | COM NEW | 35952H502 |
| — | MMA CAP MGMT LLC | 20,700 | $373 | 0.0% | $16.28 | — | COM | 55315D105 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 132,354 | $373 | 0.0% | $5.45 | -49.1% | COM | 45769N105 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 19,500 | $368 | 0.0% | $12.21 | +25.3% | COM | 492854104 |
| — | ENDOCHOICE HLDGS INC | 75,000 | $368 | 0.0% | $4.91 | — | COM | 29272U103 |
| AES | AES CORP | 29,250 | $365 | 0.0% | $6.87 | +14.9% | COM | 00130H105 |
| — | GENOCEA BIOSCIENCES INC | 89,000 | $365 | 0.0% | $7.08 | — | COM | 372427104 |
| — | KINGOLD JEWELRY INC | 201,900 | $363 | 0.0% | $1.80 | — | COM NEW | 49579A204 |
| — | STARTEK INC | 83,100 | $363 | 0.0% | $5.52 | — | COM | 85569C107 |
| EGY | VAALCO ENERGY INC | 342,000 | $363 | 0.0% | $4.91 | -82.2% | COM NEW | 91851C201 |
| TIPT | TIPTREE FINL INC | 66,200 | $363 | 0.0% | $6.01 | -9.1% | CL A | 88822Q103 |
| NPKI | NEWPARK RES INC | 62,500 | $362 | 0.0% | $11.11 | -56.0% | COM PAR $.01NEW | 651718504 |
| — | CASTLE A M & CO | 220,200 | $361 | 0.0% | $2.43 | — | COM | 148411101 |
| HGGG | HHGREGG INC | 203,600 | $360 | 0.0% | $6.65 | -73.8% | COM | 42833L108 |
| MMSI | MERIT MED SYS INC | 18,100 | $359 | 0.0% | $11.92 | +61.3% | COM | 589889104 |
| — | ARLINGTON ASSET INVT CORP | 27,400 | $356 | 0.0% | $26.73 | — | CL A NEW | 041356205 |
| — | ONCOCYTE CORPORATION | 100,000 | $356 | 0.0% | $3.56 | — | COM | 68235C107 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 148,054 | $355 | 0.0% | $3.84 | — | COM SER A | 04624N107 |
| — | BG STAFFING INC | 18,700 | $354 | 0.0% | $18.93 | — | COM | 05544A109 |
| — | NAUTILUS INC | 19,700 | $351 | 0.0% | $8.73 | — | COM | 63910B102 |
| — | OCWEN FINL CORP | 204,600 | $350 | 0.0% | $2.47 | — | COM NEW | 675746309 |
| — | FIRST CONN BANCORP INC MD | 21,050 | $349 | 0.0% | $15.11 | — | COM | 319850103 |
| ELMD | ELECTROMED INC | 90,000 | $347 | 0.0% | $4.10 | +5.8% | COM | 285409108 |
| — | PFSWEB INC | 36,400 | $346 | 0.0% | $9.51 | — | COM NEW | 717098206 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 649,880 | $345 | 0.0% | $1.86 | — | COM | 63937X103 |
| — | NIVALIS THERAPEUTICS INC | 75,000 | $345 | 0.0% | $4.17 | — | COM | 65481J109 |
| — | MSB FINL CORP NEW | 25,000 | $345 | 0.0% | $13.80 | — | COM | 55352L101 |
| ASYS | AMTECH SYS INC | 57,500 | $343 | 0.0% | $4.48 | +41.8% | COM PAR $0.01N | 032332504 |
| — | BARRETT BILL CORP | 53,600 | $343 | 0.0% | $6.21 | — | COM | 06846N104 |
| — | NOVATEL WIRELESS INC | 225,000 | $342 | 0.0% | $4.51 | — | COM NEW | 66987M604 |
| — | MFC BANCORP LTD | 155,900 | $341 | 0.0% | $1.98 | — | COM | 55278T105 |
| OFS | OFS CAP CORP | 26,446 | $340 | 0.0% | $12.66 | +3.1% | COM | 67103B100 |
| — | GUARANTY FED BANCSHARES INC | 20,856 | $333 | 0.0% | $10.26 | — | COM | 40108P101 |
| — | LUXOFT HLDG INC | 6,400 | $333 | 0.0% | $38.49 | — | ORD SHS CL A | G57279104 |
| — | KEY TECHNOLOGY INC | 36,100 | $332 | 0.0% | $12.74 | — | COM | 493143101 |
| — | ACCURIDE CORP NEW | 268,131 | $332 | 0.0% | $4.32 | — | COM NEW | 00439T206 |
| GAMI | GAMCO INVESTORS INC | 10,100 | $331 | 0.0% | $24.72 | +12.1% | CL A COM | 361438104 |
| — | THESTREET INC | 290,900 | $329 | 0.0% | $1.79 | — | COM | 88368Q103 |
| GNE | GENIE ENERGY LTD | 48,667 | $329 | 0.0% | $9.70 | -24.0% | CL B | 372284208 |
| — | REX ENERGY CORPORATION | 495,300 | $327 | 0.0% | $1.56 | — | COM | 761565100 |
| CVR | CHICAGO RIVET & MACH CO | 12,000 | $327 | 0.0% | $23.45 | -15.9% | COM | 168088102 |
| — | TAL INTL GROUP INC | 24,250 | $325 | 0.0% | $43.90 | — | COM | 874083108 |
| — | MAXPOINT INTERACTIVE INC | 30,000 | $324 | 0.0% | $10.80 | — | COM NEW | 57777M201 |
| — | 1ST CONSTITUTION BANCORP | 26,983 | $324 | 0.0% | $10.93 | — | COM | 31986N102 |
| — | U S SILICA HLDGS INC | 9,300 | $321 | 0.0% | $34.52 | — | COM | 90346E103 |
| — | ZELTIQ AESTHETICS INC | 11,600 | $317 | 0.0% | $28.38 | — | COM | 98933Q108 |
| — | CONCERT PHARMACEUTICALS INC | 28,200 | $317 | 0.0% | $12.31 | — | COM | 206022105 |
| — | FLEX PHARMA INC | 31,000 | $317 | 0.0% | $10.23 | — | COM | 33938A105 |
| — | EIGER BIOPHARMACEUTICALS INC | 15,900 | $315 | 0.0% | $19.81 | — | COM | 28249U105 |
| CSPI | CSP INC | 38,700 | $314 | 0.0% | $2.56 | +14.3% | COM | 126389105 |
| USLM | UNITED STATES LIME & MINERAL | 5,300 | $313 | 0.0% | $11.00 | +1.0% | COM | 911922102 |
| NOVT | NOVANTA INC | 20,600 | $312 | 0.0% | $14.96 | 0.0% | COM | 67000B104 |
| — | XERIUM TECHNOLOGIES INC | 48,550 | $310 | 0.0% | $13.56 | — | COM NEW | 98416J118 |
| — | MATTERSIGHT CORP | 79,777 | $309 | 0.0% | $5.00 | — | COM | 577097108 |
| — | INUVO INC | 219,000 | $307 | 0.0% | $1.98 | — | COM NEW | 46122W204 |
| UUUU | ENERGY FUELS INC | 135,252 | $307 | 0.0% | $4.67 | -50.2% | COM NEW | 292671708 |
| AMAT | APPLIED MATLS INC | 12,600 | $302 | 0.0% | $15.03 | +31.6% | COM | 038222105 |
| EZPW | EZCORP INC | 40,000 | $302 | 0.0% | $10.63 | -47.0% | CL A NON VTG | 302301106 |
| — | AVIRAGEN THERAPEUTICS INC | 214,470 | $300 | 0.0% | $1.40 | — | COM | 053761102 |
| — | ENTEGRA FINL CORP | 17,100 | $299 | 0.0% | $17.39 | — | COM | 29363J108 |
| — | BOFI HLDG INC | 16,800 | $298 | 0.0% | $35.75 | — | COM | 05566U108 |
| — | PROTEON THERAPEUTICS INC | 36,835 | $296 | 0.0% | $11.18 | — | COM | 74371L109 |
| — | LAYNE CHRISTENSEN CO | 36,430 | $295 | 0.0% | $7.19 | — | COM | 521050104 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 132,400 | $290 | 0.0% | $3.99 | -41.8% | COM | 171046105 |
| — | PHI INC | 16,050 | $287 | 0.0% | $36.44 | — | COM NON VTG | 69336T205 |
| FUNC | FIRST UTD CORP | 29,200 | $287 | 0.0% | $7.09 | +17.0% | COM | 33741H107 |
| BMY | BRISTOL MYERS SQUIBB CO | 3,879 | $285 | 0.0% | $44.80 | +12.7% | COM | 110122108 |
| — | WESTELL TECHNOLOGIES INC | 407,300 | $285 | 0.0% | $1.86 | — | CL A | 957541105 |
| — | KINDRED BIOSCIENCES INC | 80,300 | $284 | 0.0% | $3.54 | — | COM | 494577109 |
| — | MACROCURE LTD | 200,000 | $284 | 0.0% | $1.28 | — | SHS | M67872107 |
| — | BONANZA CREEK ENERGY INC | 141,000 | $283 | 0.0% | $5.28 | — | COM | 097793103 |
| — | COMMUNITY WEST BANCSHARES | 38,357 | $281 | 0.0% | $6.97 | — | COM | 204157101 |
| CMI | CUMMINS INC | 2,500 | $281 | 0.0% | $75.80 | +15.7% | COM | 231021106 |
| GIII | G-III APPAREL GROUP LTD | 6,100 | $279 | 0.0% | $48.98 | -12.2% | COM | 36237H101 |
| NTWK | NETSOL TECHNOLOGIES INC | 47,680 | $278 | 0.0% | $7.11 | -9.2% | COM PAR $.001 | 64115A402 |
| ESP | ESPEY MFG & ELECTRS CORP | 10,700 | $278 | 0.0% | $19.66 | -9.0% | COM | 296650104 |
| UNP | UNION PAC CORP | 3,170 | $277 | 0.0% | $70.00 | -2.5% | COM | 907818108 |
| — | BBCN BANCORP INC | 18,500 | $276 | 0.0% | $15.54 | — | COM | 073295107 |
| — | RESOLUTE ENERGY CORP | 91,860 | $273 | 0.0% | $2.97 | — | COM NEW | 76116A306 |
| — | NEVADA GOLD & CASINOS INC | 140,300 | $271 | 0.0% | $1.09 | — | COM NEW | 64126Q206 |
| — | IGNITE RESTAURANT GROUP INC | 173,100 | $270 | 0.0% | $4.70 | — | COM | 451730105 |
| FORM | FORMFACTOR INC | 30,000 | $270 | 0.0% | $6.99 | +7.7% | COM | 346375108 |
| — | ALIMERA SCIENCES INC | 214,069 | $263 | 0.0% | $3.67 | — | COM | 016259103 |
| — | CHEMOCENTRYX INC | 58,496 | $263 | 0.0% | $6.32 | — | COM | 16383L106 |
| OXY | OCCIDENTAL PETE CORP DEL | 3,480 | $263 | 0.0% | $58.44 | -2.9% | COM | 674599105 |
| — | FAMOUS DAVES AMER INC | 52,000 | $262 | 0.0% | $18.78 | — | COM | 307068106 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 60,450 | $261 | 0.0% | $3.15 | +40.4% | COM | 760416107 |
| — | GLOBAL SOURCES LTD | 28,350 | $260 | 0.0% | $9.17 | — | ORD | G39300101 |
| SPG | SIMON PPTY GROUP INC NEW | 1,200 | $260 | 0.0% | $96.85 | +28.2% | COM | 828806109 |
| UPLD | UPLAND SOFTWARE INC | 34,000 | $259 | 0.0% | $7.47 | -4.0% | COM | 91544A109 |
| — | BARD C R INC | 1,100 | $259 | 0.0% | $151.06 | — | COM | 067383109 |
| PNRG | PRIMEENERGY CORP | 4,300 | $259 | 0.0% | $47.27 | 0.0% | COM | 74158E104 |
| — | CHEROKEE INC DEL NEW | 23,200 | $258 | 0.0% | $17.80 | — | COM | 16444H102 |
| — | ARCTIC CAT INC | 15,100 | $257 | 0.0% | $22.19 | — | COM | 039670104 |
| — | SMTC CORP | 170,000 | $257 | 0.0% | $1.98 | — | COM NEW | 832682207 |
| — | AIR METHODS CORP | 7,100 | $254 | 0.0% | $35.77 | — | COM PAR $.06 | 009128307 |
| — | SKULLCANDY INC | 40,966 | $252 | 0.0% | $6.67 | — | COM | 83083J104 |
| BLKB | BLACKBAUD INC | 3,700 | $251 | 0.0% | $57.03 | +8.3% | COM | 09227Q100 |
| CIVB | CIVISTA BANCSHARES INC | 19,100 | $250 | 0.0% | $8.70 | +4.5% | COM NO PAR | 178867107 |
| ABBV | ABBVIE INC | 4,000 | $248 | 0.0% | $42.33 | -3.2% | COM | 00287Y109 |
| CRWS | CROWN CRAFTS INC | 26,100 | $247 | 0.0% | $3.91 | +17.6% | COM | 228309100 |
| — | QLT INC | 172,500 | $245 | 0.0% | $1.76 | — | COM | 746927102 |
| — | RAYTHEON CO | 1,800 | $245 | 0.0% | $124.44 | — | COM NEW | 755111507 |
| — | DIPEXIUM PHARMACEUTICALS INC | 24,600 | $244 | 0.0% | $13.66 | — | COM | 25456J104 |
| — | SPARK NETWORKS INC | 154,500 | $244 | 0.0% | $4.32 | — | COM | 84651P100 |
| — | WIRELESS TELECOM GROUP INC | 181,300 | $243 | 0.0% | $1.44 | — | COM | 976524108 |
| AMGN | AMGEN INC | 1,600 | $243 | 0.0% | $113.30 | +3.0% | COM | 031162100 |
| — | ISORAY INC | 275,100 | $239 | 0.0% | $1.34 | — | COM | 46489V104 |
| — | VERSAR INC | 219,200 | $237 | 0.0% | $2.89 | — | COM | 925297103 |
| — | SUNEDISON SEMICONDUCTOR LTD | 40,000 | $237 | 0.0% | $10.55 | — | SHS | Y8213L102 |
| ENVA | ENOVA INTL INC | 32,116 | $236 | 0.0% | $22.72 | -68.9% | COM | 29357K103 |
| — | WEIGHT WATCHERS INTL INC NEW | 20,300 | $236 | 0.0% | $10.92 | — | COM | 948626106 |
| — | BOSTON PRIVATE FINL HLDGS IN | 20,000 | $236 | 0.0% | $12.13 | — | COM | 101119105 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 4,100 | $235 | 0.0% | $42.42 | +26.3% | CL A | 192446102 |
| — | SEASPINE HLDGS CORP | 22,200 | $233 | 0.0% | $14.64 | — | COM | 81255T108 |
| — | CONATUS PHARMACEUTICALS INC | 112,500 | $232 | 0.0% | $4.15 | — | COM | 20600T108 |
| NEWT | NEWTEK BUSINESS SVCS CORP | 18,200 | $232 | 0.0% | $15.53 | -18.6% | COM NEW | 652526203 |
| — | OPUS BK IRVINE CALIF | 6,850 | $232 | 0.0% | $34.01 | — | COM | 684000102 |
| BMI | BADGER METER INC | 3,150 | $230 | 0.0% | $32.67 | 0.0% | COM | 056525108 |
| MLP | MAUI LD & PINEAPPLE INC | 31,867 | $230 | 0.0% | $4.34 | +38.9% | COM | 577345101 |
| — | BIOAMBER INC | 76,700 | $229 | 0.0% | $5.07 | — | COM | 09072Q106 |
| RNG | RINGCENTRAL INC | 11,600 | $229 | 0.0% | $18.71 | +1.1% | CL A | 76680R206 |
| GIS | GENERAL MLS INC | 3,200 | $228 | 0.0% | $41.20 | +10.3% | COM | 370334104 |
| — | MARIN SOFTWARE INC | 96,600 | $227 | 0.0% | $3.50 | — | COM | 56804T106 |
| AVNW | AVIAT NETWORKS INC | 29,186 | $227 | 0.0% | $3.78 | 0.0% | COM NEW | 05366Y201 |
| — | BLUE HILLS BANCORP INC | 15,300 | $226 | 0.0% | $13.86 | — | COM | 095573101 |
| — | FXCM INC | 26,000 | $225 | 0.0% | $10.73 | — | CL A NEW | 302693205 |
| ARKR | ARK RESTAURANTS CORP | 9,900 | $221 | 0.0% | $14.24 | +10.1% | COM | 040712101 |
| — | SUCAMPO PHARMACEUTICALS INC | 20,000 | $219 | 0.0% | $6.64 | — | CL A | 864909106 |
| BIIB | BIOGEN INC | 900 | $218 | 0.0% | $223.81 | +17.8% | COM | 09062X103 |
| — | UCP INC | 27,200 | $218 | 0.0% | $8.01 | — | CL A | 90265Y106 |
| DG | DOLLAR GEN CORP NEW | 2,300 | $216 | 0.0% | $76.16 | 0.0% | COM | 256677105 |
| — | EMMIS COMMUNICATIONS CORP | 295,100 | $215 | 0.0% | $2.13 | — | CL A | 291525103 |
| ESNT | ESSENT GROUP LTD | 9,800 | $214 | 0.0% | $18.63 | 0.0% | COM | G3198U102 |
| INTU | INTUIT | 1,900 | $212 | 0.0% | $97.25 | 0.0% | COM | 461202103 |
| CIA | CITIZENS INC | 27,840 | $212 | 0.0% | $6.86 | +13.0% | CL A | 174740100 |
| TXN | TEXAS INSTRS INC | 3,370 | $211 | 0.0% | $45.66 | 0.0% | COM | 882508104 |
| — | INTERSECTIONS INC | 97,800 | $209 | 0.0% | $7.50 | — | COM | 460981301 |
| TMO | THERMO FISHER SCIENTIFIC INC | 1,400 | $207 | 0.0% | $143.61 | 0.0% | COM | 883556102 |
| — | NEXVET BIOPHARMA PUB LTD CO | 44,400 | $206 | 0.0% | $3.40 | — | ORD SHS | G6503X109 |
| IESC | IES HLDGS INC | 16,617 | $206 | 0.0% | $13.66 | 0.0% | COM | 44951W106 |
| — | OM ASSET MGMT PLC | 15,100 | $202 | 0.0% | $13.38 | — | SHS | G67506108 |
| FMNB | FARMERS NATL BANC CORP | 23,000 | $202 | 0.0% | $5.86 | +10.7% | COM | 309627107 |
| — | ASHFORD INC | 4,000 | $200 | 0.0% | $59.68 | — | COM | 044104107 |
| ZNOG | ZION OIL & GAS INC | 142,385 | $198 | 0.0% | $1.63 | +0.6% | COM | 989696109 |
| — | PROTALIX BIOTHERAPEUTICS INC | 302,588 | $194 | 0.0% | $2.13 | — | COM | 74365A101 |
| — | AEROCENTURY CORP | 21,000 | $194 | 0.0% | $16.09 | — | COM | 007737109 |
| — | ARCADIA BIOSCIENCES INC | 75,000 | $194 | 0.0% | $2.59 | — | COM | 039014105 |
| — | RETAILMENOT INC | 25,000 | $193 | 0.0% | $13.20 | — | COM SER 1 | 76132B106 |
| — | HARVEST NATURAL RESOURCES IN | 229,400 | $192 | 0.0% | $2.57 | — | COM | 41754V103 |
| — | HIGHPOWER INTL INC | 101,845 | $192 | 0.0% | $5.26 | — | COM | 43113X101 |
| FNWB | FIRST NORTHWEST BANCORP | 15,000 | $191 | 0.0% | $10.91 | +6.0% | COM | 335834107 |
| UNTY | UNITY BANCORP INC | 15,000 | $191 | 0.0% | $7.00 | +34.3% | COM | 913290102 |
| SKY | SKYLINE CORP | 20,100 | $189 | 0.0% | $9.27 | 0.0% | COM | 830830105 |
| — | ENGLOBAL CORP | 156,300 | $188 | 0.0% | $1.62 | — | COM | 293306106 |
| — | TONIX PHARMACEUTICALS HLDG C | 94,401 | $188 | 0.0% | $7.80 | — | COM NEW | 890260201 |
| — | SEACHANGE INTL INC | 58,500 | $187 | 0.0% | $4.58 | — | COM | 811699107 |
| — | ARALEZ PHARMACEUTICALS INC | 55,686 | $184 | 0.0% | $3.55 | — | COM | 03852X100 |
| — | CHINA AUTOMOTIVE SYS INC | 56,700 | $183 | 0.0% | $6.12 | — | COM | 16936R105 |
| — | ALLIANCE HEALTHCARE SRVCS IN | 29,200 | $182 | 0.0% | $14.48 | — | COM PAR | 018606301 |
| — | MOCON INC | 12,800 | $181 | 0.0% | $13.78 | — | COM | 607494101 |
| — | IMATION CORP | 145,100 | $181 | 0.0% | $4.07 | — | COM | 45245A107 |
| — | CONNECTURE INC | 80,200 | $181 | 0.0% | $2.56 | — | COM | 20786J106 |
| ATLC | ATLANTICUS HLDGS CORP | 62,112 | $181 | 0.0% | $3.74 | -19.8% | COM | 04914Y102 |
| — | ENSERVCO CORP | 290,298 | $180 | 0.0% | $1.49 | — | COM | 29358Y102 |
| — | LAPORTE BANCORP INC MD | 11,000 | $180 | 0.0% | $10.36 | — | COM | 516651106 |
| NVRI | HARSCO CORP | 27,000 | $179 | 0.0% | $6.51 | 0.0% | COM | 415864107 |
| — | AVINGER INC | 15,000 | $179 | 0.0% | $11.93 | — | COM | 053734109 |
| — | ROYAL BANCSHARES PA INC | 78,195 | $177 | 0.0% | $2.10 | — | CL A | 780081105 |
| BRT | BRT RLTY TR | 24,200 | $173 | 0.0% | $6.94 | — | SH BEN INT NEW | 055645303 |
| — | UTSTARCOM HOLDINGS CORP | 90,200 | $173 | 0.0% | $1.92 | — | SHS NEW | G9310A114 |
| — | SYNUTRA INTL INC | 45,100 | $172 | 0.0% | $4.97 | — | COM | 87164C102 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 68,200 | $172 | 0.0% | $3.42 | -27.0% | COM | 76129W105 |
| KURA | KURA ONCOLOGY INC | 63,000 | $171 | 0.0% | $4.74 | -34.4% | COM | 50127T109 |
| — | ORIENT PAPER INC | 163,811 | $170 | 0.0% | $1.60 | — | COM NEW | 68619F205 |
| — | TWO RIV BANCORP | 15,565 | $169 | 0.0% | $10.86 | — | COM | 90207C105 |
| — | INSYS THERAPEUTICS INC NEW | 13,000 | $168 | 0.0% | $39.82 | — | COM NEW | 45824V209 |
| — | ATLANTIC COAST FINL CORP | 28,050 | $168 | 0.0% | $5.85 | — | COM | 048426100 |
| — | NORTH AMERN ENERGY PARTNERS | 58,800 | $166 | 0.0% | $2.82 | — | COM | 656844107 |
| — | TRACON PHARMACEUTICALS INC | 37,135 | $163 | 0.0% | $9.67 | — | COM | 89237H100 |
| UG | UNITED GUARDIAN INC | 10,000 | $161 | 0.0% | $19.81 | -10.8% | COM | 910571108 |
| — | PIXELWORKS INC | 86,300 | $159 | 0.0% | $4.40 | — | COM NEW | 72581M305 |
| CBAN | COLONY BANKCORP INC | 16,668 | $159 | 0.0% | $5.09 | +47.9% | COM | 19623P101 |
| — | KEY ENERGY SVCS INC | 684,300 | $159 | 0.0% | $2.74 | — | COM | 492914106 |
| — | COMMUNITY BANKERS TR CORP | 30,000 | $155 | 0.0% | $4.37 | — | COM | 203612106 |
| — | INOTEK PHARMACEUTICALS CORP | 20,713 | $154 | 0.0% | $7.43 | — | COM | 45780V102 |
| NTIC | NORTHERN TECH INTL CORP | 13,950 | $154 | 0.0% | $8.56 | -34.7% | COM | 665809109 |
| — | NANOSTRING TECHNOLOGIES INC | 12,000 | $151 | 0.0% | $15.08 | — | COM | 63009R109 |
| — | HUTTIG BLDG PRODS INC | 28,600 | $150 | 0.0% | $3.67 | — | COM | 448451104 |
| — | MARRONE BIO INNOVATIONS INC | 181,200 | $149 | 0.0% | $1.49 | — | COM | 57165B106 |
| — | AMYRIS INC | 328,548 | $148 | 0.0% | $2.60 | — | COM | 03236M101 |
| — | DOVER DOWNS GAMING & ENTMT I | 135,914 | $144 | 0.0% | $1.55 | — | COM | 260095104 |
| — | EASTERN VA BANKSHARES INC | 19,051 | $144 | 0.0% | $6.53 | — | COM | 277196101 |
| UBFO | UNITED SECURITY BANCSHARES C | 22,446 | $144 | 0.0% | $2.44 | +34.6% | COM | 911460103 |
| GPRK | GEOPARK LTD | 43,900 | $143 | 0.0% | $4.27 | -34.7% | USD SHS | G38327105 |
| VIRC | VIRCO MFG CO | 32,200 | $140 | 0.0% | $3.40 | +6.2% | COM | 927651109 |
| — | UNITED FINL BANCORP INC NEW | 10,550 | $137 | 0.0% | $12.62 | — | COM | 910304104 |
| — | DRYSHIPS INC | 241,600 | $136 | 0.0% | $0.56 | — | COM NEW | Y2109Q127 |
| UEC | URANIUM ENERGY CORP | 151,800 | $133 | 0.0% | $1.23 | -32.6% | COM | 916896103 |
| — | ATYR PHARMA INC | 47,697 | $133 | 0.0% | $2.79 | — | COM | 002120103 |
| — | INTELLIGENT SYS CORP NEW | 35,362 | $132 | 0.0% | $1.66 | — | COM | 45816D100 |
| BWEN | BROADWIND ENERGY INC | 31,075 | $131 | 0.0% | $7.40 | -50.7% | COM NEW | 11161T207 |
| — | OVASCIENCE INC | 25,000 | $130 | 0.0% | $13.25 | — | COM | 69014Q101 |
| — | ENVIROSTAR INC | 35,000 | $129 | 0.0% | $3.37 | — | COM | 29414M100 |
| — | DIMENSION THERAPEUTICS INC | 21,400 | $128 | 0.0% | $5.98 | — | COM | 25433V105 |
| — | COASTWAY BANCORP INC | 10,213 | $127 | 0.0% | $12.53 | — | COM | 190632109 |
| — | REEDS INC | 48,500 | $120 | 0.0% | $4.68 | — | COM | 758338107 |
| — | ROKA BIOSCIENCE INC | 207,500 | $119 | 0.0% | $1.43 | — | COM | 775431109 |
| — | COMMAND SEC CORP | 44,600 | $119 | 0.0% | $1.91 | — | COM | 20050L100 |
| — | TRECORA RES | 11,300 | $118 | 0.0% | $9.65 | — | COM | 894648104 |
| — | MEDLEY MGMT INC | 20,000 | $118 | 0.0% | $6.05 | — | CL A COM | 58503T106 |
| — | BEASLEY BROADCAST GROUP INC | 28,125 | $118 | 0.0% | $6.46 | — | CL A | 074014101 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 11,600 | $118 | 0.0% | $10.28 | -2.8% | COM | 77467X101 |
| — | INTRICON CORP | 21,500 | $115 | 0.0% | $6.00 | — | COM | 46121H109 |
| MSN | EMERSON RADIO CORP | 198,100 | $114 | 0.0% | $1.84 | -59.8% | COM NEW | 291087203 |
| — | ZOGENIX INC | 13,811 | $111 | 0.0% | $13.51 | — | COM NEW | 98978L204 |
| — | P & F INDS INC | 11,688 | $109 | 0.0% | $8.11 | — | CL A NEW | 692830508 |
| — | PRONAI THERAPEUTICS INC | 55,000 | $109 | 0.0% | $1.98 | — | COM | 74346L101 |
| FTEK | FUEL TECH INC | 69,400 | $103 | 0.0% | $3.71 | -56.7% | COM | 359523107 |
| — | CASCADE BANCORP | 18,476 | $102 | 0.0% | $5.44 | — | COM NEW | 147154207 |
| — | CATABASIS PHARMACEUTICALS IN | 27,700 | $102 | 0.0% | $3.68 | — | COM | 14875P107 |
| — | ORAGENICS INC | 193,100 | $98 | 0.0% | $0.84 | — | COM NEW | 684023203 |
| — | MARINUS PHARMACEUTICALS INC | 75,500 | $96 | 0.0% | $7.22 | — | COM | 56854Q101 |
| — | TRANSENTERIX INC | 75,000 | $92 | 0.0% | $3.78 | — | COM NEW | 89366M201 |
| — | YRC WORLDWIDE INC | 10,200 | $90 | 0.0% | $14.19 | — | COM PAR $.01 | 984249607 |
| — | CASCADIAN THERAPEUTICS INC | 95,900 | $90 | 0.0% | $0.94 | — | COM | 14740B101 |
| CRD/A | CRAWFORD & CO | 11,600 | $89 | 0.0% | $4.74 | +7.0% | CL A | 224633206 |
| — | VERASTEM INC | 66,600 | $87 | 0.0% | $3.03 | — | COM | 92337C104 |
| — | ZHONE TECHNOLOGIES INC NEW | 72,100 | $86 | 0.0% | $1.60 | — | COM NEW | 98950P884 |
| AXR | AMREP CORP NEW | 17,000 | $83 | 0.0% | $9.31 | -52.3% | COM | 032159105 |
| — | SELECT BANCORP INC NEW | 10,076 | $81 | 0.0% | $7.64 | — | COM | 81617L108 |
| AAME | ATLANTIC AMERN CORP | 21,056 | $79 | 0.0% | $3.37 | +11.9% | COM | 048209100 |
| — | TRIANGLE PETE CORP | 271,000 | $78 | 0.0% | $0.98 | — | COM NEW | 89600B201 |
| ZDGE | ZEDGE INC | 16,855 | $77 | 0.0% | $4.16 | 0.0% | CL B | 98923T104 |
| RFIL | RF INDS LTD | 35,000 | $77 | 0.0% | $5.31 | -60.0% | COM PAR $0.01 | 749552105 |
| — | NORTHERN OIL & GAS INC NEV | 16,000 | $74 | 0.0% | $9.74 | — | COM | 665531109 |
| — | ERICKSON INC | 113,862 | $69 | 0.0% | $3.56 | — | COM | 29482P100 |
| — | IPASS INC | 55,400 | $69 | 0.0% | $1.83 | — | COM | 46261V108 |
| — | EVERI HLDGS INC | 60,000 | $69 | 0.0% | $5.13 | — | COM | 30034T103 |
| — | PAPA MURPHYS HLDGS INC | 10,000 | $66 | 0.0% | $15.64 | — | COM | 698814100 |
| TIKK | TEL INSTR ELECTRS CORP | 15,000 | $65 | 0.0% | $3.29 | +29.1% | COM NEW | 879165207 |
| CAWW | CCA INDS INC | 19,173 | $63 | 0.0% | $3.59 | -8.0% | COM | 124867102 |
| AWRE | AWARE INC MASS | 14,500 | $63 | 0.0% | $3.70 | +11.4% | COM | 05453N100 |
| — | CHARLES & COLVARD LTD | 50,521 | $52 | 0.0% | $3.50 | — | COM | 159765106 |
| — | DOVER MOTORSPORTS INC | 22,896 | $50 | 0.0% | $2.27 | — | COM | 260174107 |
| — | SENOMYX INC | 18,300 | $50 | 0.0% | $2.18 | — | COM | 81724Q107 |
| SBSAA | SPANISH BROADCASTING SYS INC | 13,629 | $49 | 0.0% | $4.95 | -27.7% | CL A NEW | 846425833 |
| — | YUMA ENERGY INC | 150,211 | $44 | 0.0% | $2.54 | — | COM | 98872E108 |
| — | WIDEPOINT CORP | 70,447 | $42 | 0.0% | $1.76 | — | COM | 967590100 |
| FPPP | FIELDPOINT PETROLEUM CORP | 61,900 | $40 | 0.0% | $4.09 | -83.6% | COM | 316570100 |
| SYPR | SYPRIS SOLUTIONS INC | 39,404 | $33 | 0.0% | $2.29 | -55.9% | COM | 871655106 |
| MXC | MEXCO ENERGY CORP | 12,000 | $30 | 0.0% | $7.34 | -66.1% | COM | 592770101 |
| — | INSTITUTIONAL FINL MKTS INC | 30,000 | $25 | 0.0% | $2.53 | — | COM | 45779L107 |
| — | CLEANTECH SOLUTIONS INTL INC | 23,500 | $24 | 0.0% | $5.31 | — | COM NEW | 18451N204 |
| — | TRANSATLANTIC PETROLEUM LTD | 28,500 | $23 | 0.0% | $6.92 | — | SHS NEW | G89982113 |
| — | VICON INDS INC | 43,900 | $22 | 0.0% | $2.07 | — | COM | 925811101 |
| — | ERBA DIAGNOSTICS | 24,996 | $20 | 0.0% | $3.00 | — | COM | 29490B101 |
| CJESEUR | C&J ENERGY SVCS LTD | 31,200 | $19 | 0.0% | $11.13 | — | SHS | G3164Q101 |
| — | RAND LOGISTICS INC | 15,600 | $16 | 0.0% | $2.62 | — | COM | 752182105 |
| — | FORBES ENERGY SVCS LTD | 79,649 | $15 | 0.0% | $3.85 | — | COM | 345143101 |
| — | PERNIX THERAPEUTICS HLDGS IN | 29,000 | $13 | 0.0% | $2.28 | — | COM | 71426V108 |
| — | INFOSONICS CORP | 15,000 | $12 | 0.0% | $1.93 | — | COM | 456784107 |
| — | SAEXPLORATION HLDGS INC | 97,015 | $12 | 0.0% | $1.89 | — | COM | 78636X105 |
| BDRLQ | BLONDER TONGUE LABS INC | 17,859 | $9 | 0.0% | $1.14 | — | COM | 093698108 |
| — | BIOTIME INC | 16,348 | $8 | 0.0% | $1.10 | — | *W EXP 10/01/201 | 09066L162 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 29,610 | $6 | 0.0% | $0.20 | — | *W EXP 09/30/201 | 04624N115 |