Location: Rye, NY
CIK: 0001081407 · Show all filings
Period: Q3 2022 (← Previous) (Next →)
Filing Date: Nov 14, 2022
Total Value: $12.13B (98.3% shares, 1.7% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| NEE | NEXTERA ENERGY INC COM | 3,038,771 | $238M | 2.0% | $78.41 | $56.85 | +35.7% | COM | 65339F101 |
| MSFT | MICROSOFT CORP | 699,110 | $163M | 1.3% | $232.90 * | $43.07 | +496.5% | COM | 594918104 |
| NFG | NATIONAL FUEL GAS CO N J COM | 2,422,000 | $149M | 1.2% | $61.55 * | $60.61 | +13.8% | COM | 636180101 |
| GPC | GENUINE PARTS CO | 990,600 | $148M | 1.2% | $149.32 * | $54.12 | +153.9% | COM | 372460105 |
| MA | MASTERCARD INC COM | 488,582 | $139M | 1.1% | $284.34 * | $70.60 | +360.6% | COM | 57636Q104 |
| DE | DEERE & CO. | 415,845 | $139M | 1.1% | $333.89 * | $69.01 | +373.2% | COM | 244199105 |
| AME | AMETEK INC NEW COM | 1,216,354 | $138M | 1.1% | $113.41 * | $38.40 | +205.2% | COM | 031100100 |
| AAPL | APPLE INC | 989,845 | $137M | 1.1% | $138.20 * | $84.43 | +82.7% | COM | 037833100 |
| AXP | AMERICAN EXPRESS CO | 861,058 | $116M | 1.0% | $134.91 * | $59.50 | +143.6% | COM | 025816109 |
| RSG | REPUBLIC SVCS INC CL A | 807,675 | $110M | 0.9% | $136.04 | $26.86 | +398.2% | COM | 760759100 |
| MLI | MUELLER INDS INC COM | 1,798,000 | $107M | 0.9% | $59.44 * | $11.68 | +154.2% | COM | 624756102 |
| GATX | GATX CORP | 1,247,150 | $106M | 0.9% | $85.15 * | $37.44 | +142.4% | COM | 361448103 |
| NEM | NEWMONT CORP | 2,474,042 | $104M | 0.9% | $42.03 | $30.06 | +40.2% | COM | 651639106 |
| SONY | SONY GROUP CORPORATION ADR | 1,543,950 | $98.89M | 0.8% | $64.05 | $22.23 | — | COM | 835699307 |
| DEO | DIAGEO PLC SPONSORED ADR (B:DE | 554,245 | $94.12M | 0.8% | $169.81 | $118.08 | — | COM | 25243Q205 |
| EVRG | EVERGY INC | 1,519,200 | $90.24M | 0.7% | $59.40 | $41.00 | +42.2% | COM | 30034W106 |
| LEN/B | LENNAR B SHARES | 1,458,346 | $86.79M | 0.7% | $59.51 * | $32.16 | +78.4% | COM | 526057302 |
| AES | AES CORP COM | 3,746,100 | $84.66M | 0.7% | $22.60 * | $8.39 | +145.6% | COM | 00130H105 |
| GOOG | ALPHABET CLASS C | 879,528 | $84.57M | 0.7% | $96.15 * | $107.23 | +3.4% | COM | 02079K107 |
| TXNM | PNM RES INC | 1,796,589 | $82.16M | 0.7% | $45.73 * | $30.26 | +57.2% | COM | 69349H107 |
| AMZN | AMAZON.COM INC | 726,711 | $82.12M | 0.7% | $113.00 * | $121.72 | +3.8% | COM | 023135106 |
| BRK/A | BERKSHIRE HATHAWAY INC-CL A | 198 | $80.48M | 0.7% | $406469.70 * | $165023.42 | +159.4% | COM | 084670108 |
| SWX | SOUTHWEST GAS CORP | 1,152,767 | $80.41M | 0.7% | $69.75 * | $50.03 | +62.1% | COM | 844895102 |
| CXT | CRANE HOLDINGS CO | 908,150 | $79.5M | 0.7% | $87.54 * | $31.73 | -0.3% | COM | 224441105 |
| ES | EVERSOURCE ENERGY | 1,011,250 | $78.84M | 0.6% | $77.96 * | $41.94 | +81.3% | COM | 30040W108 |
| — | AEROJET ROCKETDYNE HOLDINGS | 1,900,699 | $76.01M | 0.6% | $39.99 | $25.55 | — | COM | 007800105 |
| BF/A | BROWN-FORMAN CORP CLASS A | 1,094,300 | $73.93M | 0.6% | $67.56 | $21.47 | +212.0% | COM | 115637100 |
| HON | HONEYWELL INT'L INC | 437,600 | $73.07M | 0.6% | $166.97 * | $54.09 | +199.8% | COM | 438516106 |
| CNH | CNH INDUSTRIAL NV | 6,195,804 | $69.21M | 0.6% | $11.17 | $7.90 | +39.6% | COM | N20944109 |
| — | ALLEGHANY CORP DEL | 82,434 | $69.19M | 0.6% | $839.37 | $706.88 | — | COM | 017175100 |
| CVS | CVS HEALTH CORP | 720,700 | $68.73M | 0.6% | $95.37 * | $44.77 | +95.7% | COM | 126650100 |
| XYL | XYLEM INC | 775,350 | $67.73M | 0.6% | $87.36 | $23.68 | +268.6% | COM | 98419M100 |
| BK | BANK OF NEW YORK MELLON CORP | 1,756,300 | $67.65M | 0.6% | $38.52 | $22.45 | +72.3% | COM | 064058100 |
| UNH | UNITEDHEALTH GROUP INC COM | 131,490 | $66.41M | 0.5% | $505.04 | $360.74 | +37.2% | COM | 91324P102 |
| AEP | AMERICAN ELECTRIC POWER | 746,950 | $64.57M | 0.5% | $86.45 | $30.44 | +186.1% | COM | 025537101 |
| WEC | WEC ENERGY GROUP | 720,300 | $64.42M | 0.5% | $89.43 | $33.96 | +167.2% | COM | 92939U106 |
| ROL | ROLLINS INC | 1,803,000 | $62.53M | 0.5% | $34.68 | $12.05 | +186.7% | COM | 775711104 |
| MDLZ | MONDELEZ INTERNATIONAL | 1,115,650 | $61.17M | 0.5% | $54.83 * | $24.16 | +134.3% | COM | 609207105 |
| ORLY | O'REILLY AUTOMOTIVE INC NEW CO | 86,000 | $60.49M | 0.5% | $703.35 * | $8.76 | +432.2% | COM | 67103H107 |
| SPGI | S&P GLOBAL INC COM | 196,984 | $60.15M | 0.5% | $305.35 * | $150.14 | +131.6% | COM | 78409V104 |
| XOM | EXXON MOBIL CORP | 678,400 | $59.23M | 0.5% | $87.31 * | $51.76 | +57.2% | COM | 30231G102 |
| HRI | HERC HLDGS INC COM | 566,391 | $58.84M | 0.5% | $103.88 | $34.99 | +196.7% | COM | 42704L104 |
| VZ | VERIZON COMMUNICATIONS | 1,540,236 | $58.48M | 0.5% | $37.97 * | $26.85 | +33.2% | COM | 92343V104 |
| COP | CONOCOPHILLIPS COM | 569,400 | $58.27M | 0.5% | $102.34 * | $48.77 | +80.8% | COM | 20825C104 |
| CVX | CHEVRON CORP | 400,593 | $57.55M | 0.5% | $143.67 * | $73.71 | +80.2% | COM | 166764100 |
| TXN | TEXAS INSTRUMENTS INC | 364,200 | $56.37M | 0.5% | $154.78 * | $26.26 | +477.3% | COM | 882508104 |
| COST | COSTCO WHSL CORP NEW COM | 118,385 | $55.91M | 0.5% | $472.27 * | $280.08 | +77.8% | COM | 22160K105 |
| MSGS | MADISON SQUARE GARDEN SPORTS | 409,000 | $55.89M | 0.5% | $136.66 * | $125.42 | +23.8% | COM | 55825T103 |
| TXT | TEXTRON INC | 957,850 | $55.8M | 0.5% | $58.26 * | $34.83 | +81.4% | COM | 883203101 |
| IEX | IDEX CORP | 264,600 | $52.88M | 0.4% | $199.85 * | $45.08 | +329.6% | COM | 45167R104 |
| GOOGL | ALPHABET CLASS A | 541,850 | $51.83M | 0.4% | $95.65 * | $106.50 | +3.3% | COM | 02079K305 |
| PEP | PEPSICO INC | 292,250 | $47.71M | 0.4% | $163.26 * | $73.78 | +109.3% | COM | 713448108 |
| RCI | ROGERS COMMUNICATIONS CL B | 1,232,900 | $47.52M | 0.4% | $38.54 * | $47.15 | -6.2% | COM | 775109200 |
| JPM | J.P. MORGAN CHASE & CO | 452,067 | $47.24M | 0.4% | $104.50 | $41.78 | +152.8% | COM | 46625H100 |
| EPC | EDGEWELL PERS CARE CO | 1,248,100 | $46.68M | 0.4% | $37.40 * | $57.99 | -36.8% | COM | 28035Q102 |
| — | ZENDESK INC COM | 608,807 | $46.33M | 0.4% | $76.10 | $75.30 | — | COM | 98936J101 |
| AEE | AMEREN CORP COM | 561,650 | $45.24M | 0.4% | $80.55 * | $23.26 | +253.3% | COM | 023608102 |
| WFC | WELLS FARGO & CO NEW | 1,123,050 | $45.17M | 0.4% | $40.22 * | $29.27 | +34.5% | COM | 949746101 |
| ROG | ROGERS CORP COM | 186,173 | $45.03M | 0.4% | $241.88 * | $248.90 | +4.0% | COM | 775133101 |
| DIS | DISNEY WALT PRODTNS | 475,395 | $44.84M | 0.4% | $94.33 * | $114.49 | -8.7% | COM | 254687106 |
| OTTR | OTTER TAIL CORPORATION COM | 725,500 | $44.63M | 0.4% | $61.52 * | $20.32 | +225.4% | COM | 689648103 |
| GGG | GRACO INC COM | 737,100 | $44.19M | 0.4% | $59.95 * | $31.79 | +93.0% | COM | 384109104 |
| GFF | GRIFFON CORP COM | 1,489,000 | $43.95M | 0.4% | $29.52 * | $10.72 | +155.5% | COM | 398433102 |
| — | ACTIVISION BLIZZARD,INC | 581,532 | $43.23M | 0.4% | $74.34 | $72.02 | — | COM | 00507V109 |
| WM | WASTE MGMT INC DEL COM | 262,700 | $42.09M | 0.3% | $160.21 * | $30.77 | +408.6% | COM | 94106L109 |
| CMCSA | COMCAST CORP NEW COM CL A | 1,423,830 | $41.76M | 0.3% | $29.33 * | $28.93 | +16.4% | COM | 20030N101 |
| — | BARRICK GOLD | 2,667,588 | $41.35M | 0.3% | $15.50 | $14.12 | — | COM | 067901108 |
| OKE | ONEOK INC NEW COM | 801,300 | $41.06M | 0.3% | $51.24 * | $23.20 | +114.6% | COM | 682680103 |
| OGE | OGE ENERGY CORP COM | 1,113,700 | $40.61M | 0.3% | $36.46 * | $35.49 | +13.7% | COM | 670837103 |
| TMO | THERMO FISHER SCIENTIFIC INC | 78,808 | $39.97M | 0.3% | $507.19 * | $300.11 | +84.6% | COM | 883556102 |
| AMT | AMERICAN TOWER CORP-CL A | 183,365 | $39.37M | 0.3% | $214.70 * | $209.02 | +9.5% | COM | 03027X100 |
| — | PARAMOUNT GLOBAL CL A | 1,815,891 | $39.11M | 0.3% | $21.54 | $44.11 | — | COM | 92556H107 |
| — | LIBERTY SIRIUS GROUP C | 1,030,625 | $38.87M | 0.3% | $37.71 | $35.00 | — | COM | 531229607 |
| — | LIBERTY GLOBAL PLC SHS CL C | 2,336,435 | $38.55M | 0.3% | $16.50 | $37.89 | — | COM | G5480U120 |
| BCE | BCE INC | 908,400 | $38.1M | 0.3% | $41.94 * | $22.28 | +69.0% | COM | 05534B760 |
| XEL | XCEL ENERGY INC COM | 592,988 | $37.95M | 0.3% | $64.00 | $25.18 | +157.6% | COM | 98389B100 |
| V | VISA INC-CLASS A SHRS | 210,981 | $37.48M | 0.3% | $177.65 * | $69.91 | +183.7% | COM | 92826C839 |
| AN | AUTONATION INC | 367,400 | $37.43M | 0.3% | $101.87 * | $46.73 | +151.1% | COM | 05329W102 |
| KKR | KKR & CO INC CL A | 869,150 | $37.37M | 0.3% | $43.00 * | $24.47 | +100.9% | COM | 48251W104 |
| ZTS | ZOETIS INC | 249,568 | $37.01M | 0.3% | $148.29 * | $48.75 | +231.2% | COM | 98978V103 |
| DCI | DONALDSON INC | 752,900 | $36.9M | 0.3% | $49.01 | $29.49 | +67.5% | COM | 257651109 |
| DD | DUPONT DE NEMOURS INC COM | 724,800 | $36.53M | 0.3% | $50.40 * | $22.47 | -1.0% | COM | 26614N102 |
| FNV | FRANCO NEVADA CORP COM | 305,500 | $36.5M | 0.3% | $119.48 | $65.22 | +86.7% | COM | 351858105 |
| HE | HAWAIIAN ELEC INDS INC COM | 1,046,500 | $36.27M | 0.3% | $34.66 * | $26.85 | +49.9% | COM | 419870100 |
| WPM | WHEATON PRECIOUS METALS CORP | 1,113,950 | $36.05M | 0.3% | $32.36 | $20.68 | +53.3% | COM | 962879102 |
| RHP | RYMAN HOSPITALITY PPTYS INC CO | 488,300 | $35.93M | 0.3% | $73.59 | $41.43 | — | COM | 78377T107 |
| STT | STATE STREET CORP | 580,000 | $35.27M | 0.3% | $60.81 | $47.82 | +26.9% | COM | 857477103 |
| BMY | BRISTOL MYERS SQUIBB CO | 490,675 | $34.88M | 0.3% | $71.09 * | $38.35 | +62.4% | COM | 110122108 |
| D | DOMINION RES INC VA NEW COM | 496,000 | $34.28M | 0.3% | $69.11 | $46.88 | +45.8% | COM | 25746U109 |
| DUK | DUKE ENERGY CORPORATION COM NE | 367,900 | $34.22M | 0.3% | $93.02 | $41.83 | +124.8% | COM | 26441C204 |
| DHR | DANAHER CORP SHS BEN INT | 132,180 | $34.14M | 0.3% | $258.29 * | $125.19 | +92.3% | COM | 235851102 |
| FCX | FREEPORT MCMORAN COPPER&GOLD | 1,234,850 | $33.75M | 0.3% | $27.33 * | $23.71 | +17.6% | COM | 35671D857 |
| AEM | AGNICO-EAGLE MINES (USD) | 790,918 | $33.4M | 0.3% | $42.23 * | $29.92 | +31.8% | COM | 008474108 |
| MRK | MERCK & COMPANY | 387,176 | $33.34M | 0.3% | $86.12 * | $41.26 | +94.9% | COM | 58933Y105 |
| ADM | ARCHER DANIELS MIDLAND | 409,000 | $32.9M | 0.3% | $80.45 * | $25.63 | +189.7% | COM | 039483102 |
| — | NIELSEN HOLDINGS PLC | 1,185,165 | $32.85M | 0.3% | $27.72 | $25.81 | — | COM | G6518L108 |
| TDS | TELEPHONE & DATA SYS | 2,347,500 | $32.63M | 0.3% | $13.90 * | $22.54 | -29.5% | COM | 879433829 |
| JNJ | JOHNSON & JOHNSON | 199,050 | $32.52M | 0.3% | $163.36 * | $63.23 | +141.8% | COM | 478160104 |
| IMKTA | INGLES MKTS INC CL A | 401,000 | $31.76M | 0.3% | $79.21 * | $18.19 | +384.5% | COM | 457030104 |
| JCI | JOHNSON CONTROLS INTERNATION | 636,671 | $31.34M | 0.3% | $49.22 | $33.21 | +49.5% | COM | G51502105 |
| WCN | WASTE CONNECTIONS INC | 229,922 | $31.07M | 0.3% | $135.13 | $52.61 | +153.5% | COM | 94106B101 |
| BKH | BLACK HILLS CORP COM | 457,600 | $30.99M | 0.3% | $67.73 * | $30.52 | +110.4% | COM | 092113109 |
| SO | SOUTHERN CO | 453,300 | $30.82M | 0.3% | $68.00 | $26.74 | +150.3% | COM | 842587107 |
| MPC | MARATHON PETE CORP COM | 307,789 | $30.57M | 0.3% | $99.33 * | $44.58 | +94.9% | COM | 56585A102 |
| ROK | ROCKWELL INTL CORP NEW COM | 140,765 | $30.28M | 0.2% | $215.11 * | $90.22 | +143.8% | COM | 773903109 |
| ENB | ENBRIDGE INC COM | 810,900 | $30.08M | 0.2% | $37.10 * | $24.73 | +36.7% | COM | 29250N105 |
| WTS | WATTS WATER TECHNOLOGIES | 237,475 | $29.86M | 0.2% | $125.73 * | $46.95 | +189.2% | COM | 942749102 |
| — | EDWARDS LIFESCIENCES CORP COM | 359,768 | $29.73M | 0.2% | $82.63 | $82.63 | — | COM | 28176E112 |
| PNC | PNC FINANCIAL CORP | 198,600 | $29.68M | 0.2% | $149.42 * | $48.95 | +190.1% | COM | 693475105 |
| — | STEEL PARTNERS HLDGS L P | 713,632 | $29.62M | 0.2% | $41.50 | $11.07 | — | COM | 85814R107 |
| TMUS | T-MOBILE US INC | 220,654 | $29.61M | 0.2% | $134.17 | $45.08 | +200.9% | COM | 872590104 |
| FLS | FLOWSERVE CORP COM | 1,214,540 | $29.51M | 0.2% | $24.30 * | $41.87 | -32.5% | COM | 34354P105 |
| GS | GOLDMAN SACHS GR | 100,500 | $29.45M | 0.2% | $293.05 | $220.58 | +34.7% | COM | 38141G104 |
| — | GLOBAL BLOOD THERAPEUTICS INCO | 432,378 | $29.45M | 0.2% | $68.10 | $66.77 | — | COM | 37890U108 |
| DAN | DANA HOLDING CORP COM | 2,574,232 | $29.42M | 0.2% | $11.43 * | $15.36 | -10.4% | COM | 235825205 |
| ITT | ITT INC COM | 448,679 | $29.32M | 0.2% | $65.34 * | $35.86 | +103.3% | COM | 45073V108 |
| — | LIBERTY BRAVES GROUP C | 1,064,339 | $29.27M | 0.2% | $27.50 | $20.34 | — | COM | 531229888 |
| JOE | ST. JOE COMPANY | 896,000 | $28.7M | 0.2% | $32.03 * | $19.73 | +96.4% | COM | 790148100 |
| SPHR | MADISON SQRE GD ENTERT | 637,420 | $28.1M | 0.2% | $44.09 * | $35.59 | -27.2% | COM | 55826T102 |
| — | CHEMOCENTRYX INC COM | 532,080 | $27.49M | 0.2% | $51.66 | $51.66 | — | COM | 16383L106 |
| FHN | FIRST HORIZON NATL CORP COM | 1,190,663 | $27.27M | 0.2% | $22.90 * | $18.49 | +8.6% | COM | 320517105 |
| — | CITRIX SYS INC COM | 262,104 | $27.23M | 0.2% | $103.90 | $99.96 | — | COM | 177376100 |
| META | META PLATFORMS INC | 200,007 | $27.14M | 0.2% | $135.68 * | $168.29 | -4.4% | COM | 30303M102 |
| — | INDUS REALTY TRUST INC | 515,214 | $26.98M | 0.2% | $52.37 | $60.16 | — | COM | 45580R103 |
| TSLA | TESLA MTRS INC COM | 101,720 | $26.98M | 0.2% | $265.25 * | $279.27 | 0.0% | COM | 88160R101 |
| CTS | CTS CORP | 644,550 | $26.85M | 0.2% | $41.65 * | $10.47 | +278.6% | COM | 126501105 |
| NWE | NORTHWESTERN CORP COM NEW | 543,000 | $26.76M | 0.2% | $49.28 * | $24.78 | +88.1% | COM | 668074305 |
| HAL | HALLIBURTON COMPANY | 1,082,700 | $26.66M | 0.2% | $24.62 * | $29.71 | -10.6% | COM | 406216101 |
| PFE | PFIZER INC | 597,563 | $26.15M | 0.2% | $43.76 * | $20.31 | +99.0% | COM | 717081103 |
| MGEE | MGE ENERGY INC | 397,000 | $26.05M | 0.2% | $65.63 * | $28.08 | +158.9% | COM | 55277P104 |
| EIX | EDISON INTL COM | 460,000 | $26.03M | 0.2% | $56.58 | $30.92 | +83.4% | COM | 281020107 |
| GIS | GENERAL MILLS INC | 334,600 | $25.63M | 0.2% | $76.61 * | $32.18 | +110.6% | COM | 370334104 |
| CI | CIGNA CORP NEW | 92,365 | $25.63M | 0.2% | $277.48 * | $184.32 | +43.7% | COM | 125523100 |
| PYPL | PAYPAL HLDGS INC COM | 296,497 | $25.52M | 0.2% | $86.07 * | $53.00 | +66.9% | COM | 70450Y103 |
| MYE | MYERS INDS INC | 1,522,450 | $25.07M | 0.2% | $16.47 * | $11.72 | +57.0% | COM | 628464109 |
| TGNA | TEGNA INC COM | 1,212,119 | $25.07M | 0.2% | $20.68 * | $20.53 | +3.1% | COM | 87901J105 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 344,913 | $24.94M | 0.2% | $72.31 * | $56.14 | +42.7% | COM | 65341B106 |
| NVDA | NVIDIA CORP COM | 203,628 | $24.72M | 0.2% | $121.39 * | $17.26 | -8.6% | COM | 67066G104 |
| TROW | T ROWE PRICE GROUP INC | 232,563 | $24.42M | 0.2% | $105.01 * | $48.43 | +110.0% | COM | 74144T108 |
| — | KAMAN CORP | 870,700 | $24.32M | 0.2% | $27.93 | $35.65 | — | COM | 483548103 |
| GEF | GREIF INC CL A | 404,250 | $24.08M | 0.2% | $59.57 | $31.90 | +86.5% | COM | 397624107 |
| HSIC | SCHEIN HENRY INC COM | 362,636 | $23.85M | 0.2% | $65.77 * | $58.66 | +26.6% | COM | 806407102 |
| — | AVALARA INC COM | 258,659 | $23.75M | 0.2% | $91.80 | $91.80 | — | COM | 05338G106 |
| CW | CURTISS WRIGHT CORP | 167,800 | $23.35M | 0.2% | $139.16 | $32.35 | +333.8% | COM | 231561101 |
| CVCO | CAVCO INDUSTRIES | 110,530 | $22.74M | 0.2% | $205.76 * | $55.87 | +324.2% | COM | 149568107 |
| TV | GRUPO TELEVISA SA DE CV ADR (B | 4,162,100 | $22.39M | 0.2% | $5.38 | $18.27 | — | COM | 40049J206 |
| PNW | PINNACLE WEST CAP CORP COM | 347,100 | $22.39M | 0.2% | $64.51 | $35.40 | +79.8% | COM | 723484101 |
| — | TERMINIX GLOBAL HOLDINGS INC C | 573,438 | $21.96M | 0.2% | $38.29 | $38.29 | — | COM | 88087E104 |
| FUL | FULLER H B CO COM | 361,000 | $21.7M | 0.2% | $60.10 | $35.08 | +73.5% | COM | 359694106 |
| FLO | FLOWERS FOODS INC COM | 877,454 | $21.66M | 0.2% | $24.69 * | $13.74 | +67.5% | COM | 343498101 |
| MS | MORGAN STANLEY | 273,574 | $21.61M | 0.2% | $79.01 * | $39.37 | +91.1% | COM | 617446448 |
| — | LIBERTY BRAVES GROUP A | 767,577 | $21.61M | 0.2% | $28.15 | $24.99 | — | COM | 531229706 |
| BAC | BANK OF AMERICA | 713,100 | $21.54M | 0.2% | $30.20 | $17.74 | +72.4% | COM | 060505104 |
| BHP | BHP BILLITON LTD SPONSORED ADR | 394,100 | $21.49M | 0.2% | $54.54 | $57.06 | — | COM | 088606108 |
| — | SOUTH JERSEY INDS INC COM | 639,305 | $21.37M | 0.2% | $33.42 | $36.02 | — | COM | 838518108 |
| — | HESS CORP | 192,600 | $20.99M | 0.2% | $108.99 | $71.47 | — | COM | 42809H107 |
| — | DISH NETWORK CORPORATION | 1,513,829 | $20.94M | 0.2% | $13.83 | $41.94 | — | COM | 25470M109 |
| WTRG | ESSENTIAL UTILITIES INC | 504,950 | $20.89M | 0.2% | $41.38 * | $47.18 | +2.7% | COM | 29670G102 |
| HCA | HCA HEALTHCARE INC | 113,290 | $20.82M | 0.2% | $183.79 * | $103.57 | +86.9% | COM | 40412C101 |
| — | AVANGRID INC | 498,607 | $20.79M | 0.2% | $41.70 | $42.49 | — | COM | 05351W103 |
| KO | COCA COLA CO | 371,065 | $20.79M | 0.2% | $56.02 | $27.85 | +101.2% | COM | 191216100 |
| SHEL | SHELL PLC SPON ADS | 413,500 | $20.58M | 0.2% | $49.76 | $53.51 | — | COM | 780259305 |
| TSEM | TOWER SEMICONDUCTOR LTD SHS NE | 463,980 | $20.39M | 0.2% | $43.94 * | $43.25 | +6.5% | COM | M87915274 |
| CAT | CATERPILLAR INC | 123,490 | $20.26M | 0.2% | $164.08 * | $61.55 | +179.8% | COM | 149123101 |
| RIO | RIO TINTO LTD ADR SPONSORED (B | 344,000 | $20.24M | 0.2% | $58.84 | $48.83 | — | COM | 767204100 |
| ETN | EATON CORP PLC SHS | 150,250 | $20.04M | 0.2% | $133.36 | $46.59 | +186.3% | COM | G29183103 |
| — | CUTERA INC COM | 438,800 | $20.01M | 0.2% | $45.60 | $16.04 | — | COM | 232109108 |
| NFLX | NETFLIX COM INC COM | 84,949 | $20M | 0.2% | $235.44 * | $40.66 | -45.4% | COM | 64110L106 |
| — | YAMANA GOLD INC COM | 4,398,300 | $19.92M | 0.2% | $4.53 | $5.09 | — | COM | 98462Y100 |
| LBRDK | LIBERTY BROADBAND CORP SERIES | 269,759 | $19.91M | 0.2% | $73.80 * | $77.42 | +28.7% | COM | 530307305 |
| PCAR | PACCAR INC | 237,300 | $19.86M | 0.2% | $83.69 * | $22.98 | +118.9% | COM | 693718108 |
| LBTYAUSD | LIBERTY GLOBAL PLC SHS CL A | 1,255,321 | $19.57M | 0.2% | $15.59 | $46.17 | — | COM | G5480U104 |
| CHTR | CHARTER COMMUNICATIONS INC | 64,303 | $19.51M | 0.2% | $303.35 * | $264.94 | +61.5% | COM | 16119P108 |
| CHDN | CHURCHILL DOWNS INC COM | 105,600 | $19.45M | 0.2% | $184.15 * | $32.87 | +206.0% | COM | 171484108 |
| LHX | L3HARRIS TECH INC | 93,375 | $19.41M | 0.2% | $207.83 * | $180.34 | +19.0% | COM | 502431109 |
| NWN | NORTHWEST NAT HLDG CO COM | 446,000 | $19.35M | 0.2% | $43.38 * | $66.85 | -24.2% | COM | 66765N105 |
| GRC | GORMAN RUPP CO | 803,395 | $19.11M | 0.2% | $23.79 * | $24.84 | +9.2% | COM | 383082104 |
| WBS | WEBSTER FINL CORP WATERBURY CO | 422,172 | $19.08M | 0.2% | $45.20 * | $58.66 | -21.1% | COM | 947890109 |
| DVN | DEVON ENERGY CORP NEW | 316,100 | $19.01M | 0.2% | $60.13 * | $26.77 | +97.7% | COM | 25179M103 |
| ABBV | ABBVIE INC COM | 140,925 | $18.91M | 0.2% | $134.21 * | $84.23 | +50.9% | COM | 00287Y109 |
| RUSHB | RUSH ENTERPRISES INC CL B | 392,000 | $18.78M | 0.2% | $47.91 * | $12.98 | +160.1% | COM | 781846308 |
| C | CITIGROUP INC | 448,530 | $18.69M | 0.2% | $41.67 * | $42.59 | +2.5% | COM | 172967424 |
| — | TOTALENERGIES SE -SPON ADR | 366,800 | $18.68M | 0.2% | $50.92 | $50.92 | — | COM | 89151E113 |
| POST | POST HOLDINGS INC | 227,100 | $18.6M | 0.2% | $81.91 * | $30.58 | +182.9% | COM | 737446104 |
| — | SINCLAIR BROADCAST GROUP INCCL | 1,026,000 | $18.56M | 0.2% | $18.09 | $30.10 | — | COM | 829226109 |
| IFF | INTL FLAVORS & FRAGRANCES | 201,400 | $18.29M | 0.2% | $90.83 * | $73.65 | +41.1% | COM | 459506101 |
| — | MONEYGRAM INTERNATIONAL INC CO | 1,741,957 | $18.12M | 0.1% | $10.40 | $10.02 | — | COM | 60935Y208 |
| — | INTERPUBLIC GROUP COS INC | 707,000 | $18.1M | 0.1% | $25.60 * | $10.44 | +138.0% | COM | 460690100 |
| AD | UNITED STATES CELLULAR CORP | 689,300 | $17.94M | 0.1% | $26.03 * | $19.55 | -15.2% | COM | 911684108 |
| EOG | EOG RESOURCES INC | 160,250 | $17.91M | 0.1% | $111.73 * | $51.77 | +88.6% | COM | 26875P101 |
| SLB | SCHLUMBERGER | 493,900 | $17.73M | 0.1% | $35.90 * | $41.41 | -19.3% | COM | 806857108 |
| — | AMERISOURCEBERGEN CORP COM | 130,500 | $17.66M | 0.1% | $135.33 | $135.33 | — | COM | 03073E108 |
| OPCH | OPTION CARE HEALTH INC | 556,325 | $17.51M | 0.1% | $31.47 | $15.16 | +111.1% | COM | 68404L201 |
| AWK | AMERICAN WATER WORKS CO INC | 134,232 | $17.47M | 0.1% | $130.16 * | $61.97 | +125.9% | COM | 030420103 |
| — | TE CONNECTIVITY LTD | 157,700 | $17.4M | 0.1% | $110.36 | $45.54 | — | COM | H84989104 |
| MRSH | MARSH & MCLENNAN COS INC COM | 115,700 | $17.27M | 0.1% | $149.29 * | $31.19 | +388.5% | COM | 571748102 |
| CAG | CONAGRA BRANDS INC | 525,200 | $17.14M | 0.1% | $32.63 * | $20.09 | +44.6% | COM | 205887102 |
| FELE | FRANKLIN ELEC INC | 207,700 | $16.97M | 0.1% | $81.71 | $28.95 | +183.8% | COM | 353514102 |
| UGI | UGI CORP NEW COM | 520,600 | $16.83M | 0.1% | $32.33 * | $34.08 | +15.8% | COM | 902681105 |
| FE | FIRSTENERGY CORP COM | 453,050 | $16.76M | 0.1% | $37.00 * | $24.50 | +40.4% | COM | 337932107 |
| HTO | SJW GROUP | 290,000 | $16.7M | 0.1% | $57.60 * | $26.35 | +144.4% | COM | 784305104 |
| BX | BLACKSTONE GROUP LP/THE | 198,800 | $16.64M | 0.1% | $83.70 * | $42.96 | +103.2% | COM | 09260D107 |
| AGI | ALAMOS GOLD INC NEW COM CL A | 2,231,675 | $16.54M | 0.1% | $7.41 * | $4.93 | +47.1% | COM | 011532108 |
| SJM | SMUCKER J M CO COM NEW | 119,600 | $16.43M | 0.1% | $137.41 * | $74.41 | +62.9% | COM | 832696405 |
| WBD | WARNER BROS DISCOVERY INC SERI | 1,419,697 | $16.33M | 0.1% | $11.50 * | $18.55 | -26.7% | COM | 934423104 |
| — | BLACKROCK INC CL A | 29,410 | $16.18M | 0.1% | $550.29 | $463.82 | — | COM | 09247X101 |
| KMI | KINDER MORGAN INC DEL COM | 971,990 | $16.17M | 0.1% | $16.64 * | $16.54 | -10.7% | COM | 49456B101 |
| RES | RPC INC. COMMON | 2,332,000 | $16.16M | 0.1% | $6.93 * | $11.28 | -41.1% | COM | 749660106 |
| — | COVETRUS INC | 772,710 | $16.13M | 0.1% | $20.88 | $21.03 | — | COM | 22304C100 |
| ASTE | ASTEC INDS INC COM | 516,100 | $16.1M | 0.1% | $31.19 * | $33.41 | +16.4% | COM | 046224101 |
| — | ALLETE INC COM NEW | 320,250 | $16.03M | 0.1% | $50.05 | $49.85 | — | COM | 018522300 |
| EVH | EVOLENT HEALTH INC CL A | 445,500 | $16.01M | 0.1% | $35.93 | $16.42 | +114.5% | COM | 30050B101 |
| LLY | LILLY, ELI AND COMPANY | 49,400 | $15.97M | 0.1% | $323.34 * | $42.87 | +618.6% | COM | 532457108 |
| ISRG | INTUITIVE SURGICAL INC COM NEW | 85,137 | $15.96M | 0.1% | $187.44 * | $300.24 | -28.5% | COM | 46120E602 |
| TKR | TIMKEN CO COM | 270,220 | $15.95M | 0.1% | $59.04 * | $39.42 | +57.5% | COM | 887389104 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL CL | 58,300 | $15.57M | 0.1% | $267.02 * | $200.89 | +41.6% | COM | 084670702 |
| SHW | SHERWIN WILLIAMS CO COM | 75,900 | $15.54M | 0.1% | $204.76 * | $230.58 | -0.4% | COM | 824348106 |
| GLW | CORNING INC | 535,450 | $15.54M | 0.1% | $29.02 * | $10.98 | +180.2% | COM | 219350105 |
| — | CYBEROPTICS CORP COM | 287,478 | $15.46M | 0.1% | $53.78 | $53.78 | — | COM | 232517102 |
| BIO | BIO RAD LABS INC CL A | 36,800 | $15.35M | 0.1% | $417.15 * | $281.81 | +76.9% | COM | 090572207 |
| — | PIONEER NAT RES CO COM | 70,500 | $15.27M | 0.1% | $216.52 | $178.30 | — | COM | 723787107 |
| NOW | SERVICENOW INC COM | 40,287 | $15.21M | 0.1% | $377.62 * | $66.42 | +35.6% | COM | 81762P102 |
| CHE | CHEMED CORPORATION | 34,100 | $14.89M | 0.1% | $436.57 * | $313.24 | +51.7% | COM | 16359R103 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWARCO | 136,438 | $14.87M | 0.1% | $109.00 * | $145.13 | -14.4% | COM | 874054109 |
| RGLD | ROYAL GOLD INC COM | 157,500 | $14.78M | 0.1% | $93.82 * | $87.45 | +13.2% | COM | 780287108 |
| BAX | BAXTER INTL INC COM | 272,950 | $14.7M | 0.1% | $53.86 * | $45.15 | +22.5% | COM | 071813109 |
| PEG | PUBLIC SVC ENTERPRISES COM | 261,050 | $14.68M | 0.1% | $56.23 | $21.73 | +163.8% | COM | 744573106 |
| PSX | PHILLIPS 66 | 180,700 | $14.59M | 0.1% | $80.72 * | $54.08 | +39.4% | COM | 718546104 |
| BTG | B2GOLD CORP COM | 4,526,000 | $14.57M | 0.1% | $3.22 * | $3.07 | -6.9% | COM | 11777Q209 |
| CCK | CROWN HOLDINGS INC COM | 179,850 | $14.57M | 0.1% | $81.03 * | $42.84 | +109.5% | COM | 228368106 |
| REZI | RESIDEO TECHNOLOGIES INC | 763,844 | $14.56M | 0.1% | $19.06 * | $15.38 | +37.9% | COM | 76118Y104 |
| CRWD | CROWDSTRIKE HLDGS INC CL A | 88,084 | $14.52M | 0.1% | $164.81 * | $166.81 | +9.7% | COM | 22788C105 |
| — | POST HOLDINGS PARTNERING CORCO | 1,496,400 | $14.5M | 0.1% | $9.69 | $9.65 | — | COM | 737465104 |
| EXC | EXELON CORP | 385,600 | $14.45M | 0.1% | $37.46 * | $15.86 | +146.3% | COM | 30161N101 |
| FOXA | FOX CORP CL A | 470,483 | $14.43M | 0.1% | $30.68 * | $35.23 | -8.1% | COM | 35137L105 |
| FMX | FOMENTO ECONOMICO MEXICANO SAD | 227,500 | $14.28M | 0.1% | $62.75 | $100.52 | — | COM | 344419106 |
| PPL | PPL CORP COM | 561,000 | $14.22M | 0.1% | $25.35 | $18.89 | +34.9% | COM | 69351T106 |
| BA | BOEING CO | 116,505 | $14.11M | 0.1% | $121.08 * | $164.16 | -6.6% | COM | 097023105 |
| THC | TENET HEALTHCARE CORP | 273,000 | $14.08M | 0.1% | $51.58 * | $40.59 | +46.2% | COM | 88033G407 |
| STZ | CONSTELLATION BRANDS COM | 60,200 | $13.83M | 0.1% | $229.68 | $62.04 | +269.9% | COM | 21036P108 |
| BP | BP PLC SPONS ADR | 479,900 | $13.7M | 0.1% | $28.55 | $37.45 | — | COM | 055622104 |
| LNT | ALLIANT ENERGY CORP COM | 254,150 | $13.47M | 0.1% | $52.99 | $22.75 | +136.8% | COM | 018802108 |
| EQNR | EQUINOR ASA SPONSORED ADR | 369,000 | $13.46M | 0.1% | $36.48 | $26.41 | — | COM | 29446M102 |
| — | LHC GROUP INC COM | 82,160 | $13.45M | 0.1% | $163.66 | $157.59 | — | COM | 50187A107 |
| ET | ENERGY TRANSFER LP | 1,205,888 | $13.3M | 0.1% | $11.03 | $31.68 | — | COM | 29273V100 |
| L | LOEWS CORP | 266,000 | $13.26M | 0.1% | $49.84 * | $53.49 | +3.7% | COM | 540424108 |
| EL | ESTEE LAUDER CO. INC. | 61,400 | $13.26M | 0.1% | $215.90 * | $202.10 | +19.0% | COM | 518439104 |
| SXT | SENSIENT TECHNOLOGIES CORP | 190,500 | $13.21M | 0.1% | $69.34 * | $39.84 | +102.5% | COM | 81725T100 |
| KHC | KRAFT HEINZ CO/THE | 393,800 | $13.13M | 0.1% | $33.35 * | $35.01 | -10.1% | COM | 500754106 |
| OGS | ONE GAS INC COM | 185,500 | $13.06M | 0.1% | $70.39 * | $34.23 | +135.4% | COM | 68235P108 |
| TRN | TRINITY INDS INC | 609,700 | $13.02M | 0.1% | $21.35 | $14.53 | +45.7% | COM | 896522109 |
| SSP | SCRIPPS E W CO OHIO CL A | 1,144,050 | $12.89M | 0.1% | $11.27 * | $13.69 | -22.2% | COM | 811054402 |
| ZBH | ZIMMER BIOMET HLDG | 122,550 | $12.81M | 0.1% | $104.55 | $95.84 | +11.1% | COM | 98956P102 |
| PG | PROCTER & GAMBLE COMPANY | 100,700 | $12.71M | 0.1% | $126.25 * | $55.13 | +136.9% | COM | 742718109 |
| PRGO | PERRIGO COMPANY | 355,500 | $12.68M | 0.1% | $35.66 * | $51.53 | -22.0% | COM | G97822103 |
| NPO | ENPRO INDS INC COM | 148,900 | $12.65M | 0.1% | $84.98 * | $65.48 | +38.9% | COM | 29355X107 |
| ADBE | ADOBE INC | 45,930 | $12.64M | 0.1% | $275.20 * | $183.50 | +106.2% | COM | 00724F101 |
| AVA | AVISTA CORP COM | 339,000 | $12.56M | 0.1% | $37.05 * | $25.30 | +39.9% | COM | 05379B107 |
| ELV | ELEVANCE HEALTH INC | 27,500 | $12.49M | 0.1% | $454.25 | $177.95 | +155.9% | COM | 036752103 |
| CPRT | COPART INC COM | 117,200 | $12.47M | 0.1% | $106.40 * | $7.19 | +313.9% | COM | 217204106 |
| SSRM | SSR MNG INC COM | 847,032 | $12.46M | 0.1% | $14.71 * | $15.33 | -1.8% | COM | 784730103 |
| VLO | VALERO ENERGY CORP COM | 116,500 | $12.45M | 0.1% | $106.85 * | $67.69 | +46.8% | COM | 91913Y100 |
| — | TRAVELERS COMPANIES INC | 80,500 | $12.33M | 0.1% | $153.20 | $153.20 | — | COM | 89417E113 |
| ACA | ARCOSA INC COM | 215,024 | $12.29M | 0.1% | $57.18 * | $30.43 | +80.5% | COM | 039653100 |
| MTB | M & T BK CORP COM | 69,650 | $12.28M | 0.1% | $176.32 * | $80.86 | +95.4% | COM | 55261F104 |
| BMI | BADGER METER INC COM | 132,700 | $12.26M | 0.1% | $92.39 | $25.87 | +250.1% | COM | 056525108 |
| AMGN | AMGEN INC | 54,150 | $12.21M | 0.1% | $225.39 * | $76.52 | +184.7% | COM | 031162100 |
| MRVL | MARVELL TECHNOLOGY GROUP LTD C | 281,604 | $12.08M | 0.1% | $42.91 * | $73.21 | -33.3% | COM | 573874104 |
| LSCC | LATTICE SEMICONDUCTOR CORP COM | 244,157 | $12.02M | 0.1% | $49.21 | $61.76 | — | COM | 518415104 |
| — | PING IDENTITY HLDG CORP COM | 427,417 | $12M | 0.1% | $28.07 | $28.07 | — | COM | 72341T103 |
| SNOW | SNOWFLAKE INC CL A | 69,973 | $11.89M | 0.1% | $169.97 * | $271.63 | -39.0% | COM | 833445109 |
| CHD | CHURCH & DWIGHT CO | 165,500 | $11.82M | 0.1% | $71.44 * | $36.26 | +128.4% | COM | 171340102 |
| ICUI | ICU MEDICAL INC | 78,350 | $11.8M | 0.1% | $150.61 * | $178.04 | -6.6% | COM | 44930G107 |
| GM | GENERAL MTRS CO COM | 365,175 | $11.72M | 0.1% | $32.09 * | $43.83 | -19.1% | COM | 37045V100 |
| URI | UNITED RENTALS INC COM | 43,200 | $11.67M | 0.1% | $270.12 * | $86.64 | +225.4% | COM | 911363109 |
| POR | PORTLAND GEN ELEC CO COM NEW | 267,500 | $11.63M | 0.1% | $43.46 | $36.51 | +20.2% | COM | 736508847 |
| ENR | ENERGIZER HLDGS INC NEW | 458,950 | $11.54M | 0.1% | $25.14 | $31.55 | -20.5% | COM | 29272W109 |
| CMS | CMS ENERGY CORP COM | 197,225 | $11.49M | 0.1% | $58.24 * | $20.53 | +194.6% | COM | 125896100 |
| — | SHAW COMMUNICATIONS CL B NON V | 471,000 | $11.46M | 0.1% | $24.32 | $24.05 | — | COM | 82028K200 |
| SATS | ECHOSTAR CORP-A | 690,391 | $11.37M | 0.1% | $16.47 * | $32.57 | -42.6% | COM | 278768106 |
| VMI | VALMONT INDS INC | 42,100 | $11.31M | 0.1% | $268.62 | $182.46 | +44.8% | COM | 920253101 |
| FBIN | FORTUNE BRANDS HOME & SECURITY | 209,700 | $11.26M | 0.1% | $53.69 * | $28.34 | +80.9% | COM | 34964C106 |
| — | LABORATORY CORP AMER HLDGS COM | 54,070 | $11.07M | 0.1% | $204.81 | $128.89 | — | COM | 50540R409 |
| — | CIRCOR INTL INC COM | 669,887 | $11.05M | 0.1% | $16.49 | $38.36 | — | COM | 17273K109 |
| NATH | NATHANS FAMOUS INC NEW COM | 173,000 | $11.02M | 0.1% | $63.67 * | $55.46 | +8.9% | COM | 632347100 |
| TYL | TYLER TECHNOLOGIES INC COM | 31,600 | $10.98M | 0.1% | $347.50 * | $64.83 | +473.7% | COM | 902252105 |
| PCG | PG&E CORP COM | 873,500 | $10.92M | 0.1% | $12.50 * | $10.93 | +5.9% | COM | 69331C108 |
| MOD | MODINE MFG CO | 841,700 | $10.89M | 0.1% | $12.94 * | $9.88 | +42.1% | COM | 607828100 |
| NOC | NORTHROP GRUMMAN CORP (B:NOC) | 23,100 | $10.86M | 0.1% | $470.30 * | $62.64 | +619.5% | COM | 666807102 |
| ATO | ATMOS ENERGY CORP COM | 105,500 | $10.74M | 0.1% | $101.85 * | $31.05 | +239.2% | COM | 049560105 |
| NET | CLOUDFLARE INC CL A COM | 193,988 | $10.73M | 0.1% | $55.31 * | $71.15 | -16.5% | COM | 18915M107 |
| GTM | ZOOMINFO TECHNOLOGIES INC COM | 257,100 | $10.71M | 0.1% | $41.66 | $54.28 | -21.8% | COM | 98980F104 |
| NXST | NEXSTAR MEDIA GROUP INC | 63,950 | $10.67M | 0.1% | $166.85 * | $59.03 | +175.7% | COM | 65336K103 |
| ASML | ASML HOLDING NV-NY REG SHS | 25,671 | $10.66M | 0.1% | $415.33 | $381.57 | — | COM | N07059210 |
| LOW | LOWES COS INC COM | 56,360 | $10.59M | 0.1% | $187.81 * | $52.90 | +244.8% | COM | 548661107 |
| TT | TRANE TECHNOLOGIES INC | 72,300 | $10.47M | 0.1% | $144.81 | $93.73 | +53.2% | COM | G8994E103 |
| MCK | MCKESSON HBOC INC. | 30,262 | $10.29M | 0.1% | $339.87 | $132.66 | +157.3% | COM | 58155Q103 |
| — | PARAMOUNT GLOBAL CL B | 537,800 | $10.24M | 0.1% | $19.04 | $34.16 | — | COM | 92556H206 |
| MWA | MUELLER WATER PRODUCTS INC | 992,648 | $10.19M | 0.1% | $10.27 * | $8.41 | +31.3% | COM | 624758108 |
| SMP | STANDARD MTR PRODS INC CLASS A | 313,000 | $10.17M | 0.1% | $32.50 * | $31.79 | +25.2% | COM | 853666105 |
| OXY | OCCIDENTAL PETE CORP | 165,079 | $10.14M | 0.1% | $61.45 | $51.40 | +18.1% | COM | 674599105 |
| CEG | CONSTELLATION ENERGY CORP COM | 121,033 | $10.07M | 0.1% | $83.19 * | $47.25 | +51.9% | COM | 21037T109 |
| BWA | BORG WARNER INC | 320,650 | $10.07M | 0.1% | $31.40 * | $34.00 | -9.6% | COM | 099724106 |
| CCI | CROWN CASTLE INTL CORP | 69,441 | $10.04M | 0.1% | $144.55 | $95.47 | +49.3% | COM | 22822V101 |
| FOX | FOX CORP CL B | 349,500 | $9.961M | 0.1% | $28.50 * | $34.40 | -13.2% | COM | 35137L204 |
| NI | NISOURCE INC | 393,000 | $9.9M | 0.1% | $25.19 * | $8.09 | +225.6% | COM | 65473P105 |
| GMED | GLOBUS MED INC CL A | 166,000 | $9.889M | 0.1% | $59.57 | $23.74 | +153.6% | COM | 379577208 |
| SPWH | SPORTSMANS WHSE HLDGS INC COM | 1,189,016 | $9.869M | 0.1% | $8.30 * | $15.72 | -39.7% | COM | 84920Y106 |
| MGM | MGM RESORTS INTERNATIONAL | 331,400 | $9.849M | 0.1% | $29.72 * | $22.15 | +46.8% | COM | 552953101 |
| BF/B | BROWN FORMAN CORP CL B | 147,250 | $9.802M | 0.1% | $66.57 * | $40.17 | +69.4% | COM | 115637209 |
| IBKR | INTERACTIVE BROKERS | 152,749 | $9.762M | 0.1% | $63.91 * | $7.66 | +97.3% | COM | 45841N107 |
| SEE | SEALED AIR CORP NEW | 219,000 | $9.748M | 0.1% | $44.51 * | $19.80 | +157.4% | COM | 81211K100 |
| TNC | TENNANT CO | 170,760 | $9.658M | 0.1% | $56.56 * | $42.00 | +42.2% | COM | 880345103 |
| — | EVO PMTS INC CL A COM | 289,524 | $9.641M | 0.1% | $33.30 | $33.30 | — | COM | 26927E108 |
| FANG | DIAMONDBACK ENERGY INC COM | 79,900 | $9.625M | 0.1% | $120.46 * | $60.63 | +77.2% | COM | 25278X109 |
| TU | TELUS CORP COM | 481,000 | $9.553M | 0.1% | $19.86 * | $18.00 | +24.1% | COM | 87971M103 |
| CCJ | CAMECO CORP COM | 358,600 | $9.506M | 0.1% | $26.51 * | $12.96 | +95.5% | COM | 13321L108 |
| AZZ | AZZ INC COM | 255,091 | $9.313M | 0.1% | $36.51 * | $36.73 | +9.0% | COM | 002474104 |
| KGC | KINROSS GOLD CORP COM NO PAR | 2,459,400 | $9.247M | 0.1% | $3.76 * | $7.07 | -52.0% | COM | 496902404 |
| — | BLACK KNIGHT INC COM | 141,450 | $9.156M | 0.1% | $64.73 | $61.72 | — | COM | 09215C105 |
| XYZ | BLOCK INC | 164,037 | $9.02M | 0.1% | $54.99 * | $111.36 | -36.4% | COM | 852234103 |
| EPD | ENTERPRISE PRODS PARTNERS L CO | 379,101 | $9.015M | 0.1% | $23.78 | $19.90 | — | OIL & GAS PARTNE | 293792107 |
| VOD | VODAFONE GROUP ADR | 793,200 | $8.987M | 0.1% | $11.33 | $28.85 | — | COM | 92857W308 |
| MSCI | MSCI INC CL A | 21,240 | $8.959M | 0.1% | $421.80 * | $284.44 | +54.9% | COM | 55354G100 |
| HPE | HEWLETT PACKARD ENTERPRISE CCO | 745,000 | $8.925M | 0.1% | $11.98 * | $9.83 | +25.3% | COM | 42824C109 |
| WRB | BERKLEY W R CORP COM | 136,250 | $8.799M | 0.1% | $64.58 * | $30.61 | +30.7% | COM | 084423102 |
| — | 1LIFE HEALTHCARE INC COM | 512,330 | $8.786M | 0.1% | $17.15 | $17.15 | — | COM | 68269G107 |
| SKY | SKYLINE CHAMPION CORPORATION | 165,900 | $8.771M | 0.1% | $52.87 * | $4.66 | +1152.2% | COM | 830830105 |
| CPB | CAMPBELL SOUP CO | 185,300 | $8.731M | 0.1% | $47.12 * | $31.80 | +37.4% | COM | 134429109 |
| BYD | BOYD GAMING CORP | 181,300 | $8.639M | 0.1% | $47.65 * | $10.68 | +383.9% | COM | 103304101 |
| AVTR | AVANTOR INC COM | 439,424 | $8.613M | 0.1% | $19.60 * | $30.87 | -13.2% | COM | 05352A100 |
| ED | CONSOLIDATED EDISON INC COM | 99,000 | $8.49M | 0.1% | $85.76 | $37.76 | +127.4% | COM | 209115104 |
| — | SDCL EDGE ACQUISITION CORP CL | 856,257 | $8.468M | 0.1% | $9.89 | $9.75 | — | COM | G79471101 |
| — | KELLOGG CO | 121,500 | $8.464M | 0.1% | $69.66 * | $42.89 | +42.6% | COM | 487836108 |
| EGO | ELDORADO GOLD CORP | 1,388,000 | $8.37M | 0.1% | $6.03 * | $9.93 | -40.9% | COM | 284902509 |
| ORA | ORMAT TECHNOLOGIES INC | 97,100 | $8.37M | 0.1% | $86.20 | $23.24 | +275.3% | COM | 686688102 |
| AVGO | BROADCOM INC | 18,828 | $8.36M | 0.1% | $444.02 * | $48.08 | 0.0% | COM | 11135F101 |
| IRBTQ | IROBOT CORP COM | 144,900 | $8.162M | 0.1% | $56.33 * | $52.49 | 0.0% | COM | 462726100 |
| — | LIBERTY MEDIA ACQUISITION COCO | 825,969 | $8.152M | 0.1% | $9.87 | $10.05 | — | COM | 53073L104 |
| NGG | NATIONAL GRID PLC SPONSORED AD | 157,900 | $8.137M | 0.1% | $51.53 | $62.28 | — | COM | 636274409 |
| — | BIOHAVEN PHARMACTL HLDG CO LCO | 53,483 | $8.085M | 0.1% | $151.17 | $145.71 | — | COM | G11196105 |
| FMC | FMC CORP COM NEW | 76,200 | $8.054M | 0.1% | $105.70 * | $75.52 | +25.7% | COM | 302491303 |
| FSS | FEDERAL SIGNAL CORP COM | 215,500 | $8.042M | 0.1% | $37.32 * | $8.11 | +374.2% | COM | 313855108 |
| KR | KROGER CO | 182,950 | $8.004M | 0.1% | $43.75 | $21.91 | +101.2% | COM | 501044101 |
| NVR | NVR INC COM | 2,000 | $7.974M | 0.1% | $3987.00 * | $993.91 | +328.7% | COM | 62944T105 |
| — | TENNECO INC | 457,896 | $7.963M | 0.1% | $17.39 | $28.19 | — | COM | 880349105 |
| QDEL | QUIDELORTHO CORP | 111,224 | $7.95M | 0.1% | $71.48 * | $100.47 | -11.0% | COM | 219798105 |
| — | LIBERTY MEDIA GROUP C | 135,350 | $7.918M | 0.1% | $58.50 | $19.63 | — | COM | 531229854 |
| — | HANGER ORTHOPEDIC GROUP INC CO | 422,370 | $7.907M | 0.1% | $18.72 | $18.72 | — | COM | 41043F208 |
| TSAT | TELESAT CORP | 1,009,392 | $7.883M | 0.1% | $7.81 * | $27.07 | -59.2% | COM | 879512309 |
| NKE | NIKE INC CL B | 94,075 | $7.82M | 0.1% | $83.13 * | $89.38 | +13.6% | COM | 654106103 |
| MDT | MEDTRONIC PLC | 96,750 | $7.813M | 0.1% | $80.75 | $89.65 | -9.9% | COM | G5960L103 |
| — | SIERRA WIRELESS INC COM | 255,850 | $7.788M | 0.1% | $30.44 | $30.44 | — | COM | 826516106 |
| NTRS | NORTHERN TRUST CORP | 91,000 | $7.786M | 0.1% | $85.56 | $40.42 | +113.4% | COM | 665859104 |
| DVA | DAVITA INC | 93,500 | $7.739M | 0.1% | $82.77 * | $67.19 | +30.5% | COM | 23918K108 |
| — | LUV 1 1/4 5/1/25 | 6,660,000 | $7.659M | 0.1% | $1.15 | $1.35 | — | CONVERTIBLE BOND | 844741BG2 |
| SR | SPIRE INC COM | 121,700 | $7.586M | 0.1% | $62.33 | $70.58 | — | COM | 84857L101 |
| — | UNILEVER PLC SPON ADR NEW | 172,902 | $7.58M | 0.1% | $43.84 | $48.58 | — | COM | 904767704 |
| — | SALLY BEAUTY HLDGS INC COM | 598,000 | $7.535M | 0.1% | $12.60 | $12.60 | — | COM | 79546E108 |
| — | WIDEOPENWEST INC COM | 611,974 | $7.509M | 0.1% | $12.27 | $11.33 | — | COM | 96758W101 |
| — | FOUR 0 12/15/25 | 8,610,000 | $7.469M | 0.1% | $0.87 | $0.93 | — | CORPORATE BONDS | 82452JAB5 |
| EQIX | EQUINIX INC COM | 13,000 | $7.395M | 0.1% | $568.85 * | $285.97 | +113.1% | COM | 29444U700 |
| — | SIGNIFY HEALTH INC CL A COM | 250,371 | $7.298M | 0.1% | $29.15 | $29.15 | — | COM | 82671G100 |
| SYK | STRYKER CORP | 35,900 | $7.271M | 0.1% | $202.53 | $89.24 | +127.5% | COM | 863667101 |
| — | LIBERTY SIRIUSXM GROUP | 190,400 | $7.249M | 0.1% | $38.07 | $31.72 | — | COM | 531229409 |
| FFIC | FLUSHING FINL CORP COM | 374,150 | $7.247M | 0.1% | $19.37 * | $10.75 | +61.2% | COM | 343873105 |
| — | 1 2/15/25 | 8,187,000 | $7.191M | 0.1% | $0.88 | $0.99 | — | CONVERTIBLE BOND | 44933TAB2 |
| ITGR | INTEGER HOLDINGS CORP | 114,871 | $7.148M | 0.1% | $62.23 * | $60.16 | +11.8% | COM | 45826H109 |
| PAG | PENSKE AUTOMOTIVE GRP INC COM | 72,500 | $7.136M | 0.1% | $98.43 * | $41.89 | +166.3% | COM | 70959W103 |
| ZS | ZSCALER INC COM | 43,250 | $7.109M | 0.1% | $164.37 | $163.61 | 0.0% | COM | 98980G102 |
| — | MERIDIAN BIOSCIENCE INC COM | 223,515 | $7.047M | 0.1% | $31.53 | $26.62 | — | COM | 589584101 |
| FLEX | FLEXTRONICS INTL LTD ORD | 422,500 | $7.039M | 0.1% | $16.66 * | $13.35 | -4.3% | COM | Y2573F102 |
| T | A T & T INC (NEW) | 458,500 | $7.033M | 0.1% | $15.34 | $15.01 | +0.5% | COM | 00206R102 |
| — | LRN 1 1/8 9/1/27 | 6,850,000 | $6.986M | 0.1% | $1.02 | $0.98 | — | CONVERTIBLE BOND | 86333MAA6 |
| GEF/B | GREIF INC CL B | 114,808 | $6.98M | 0.1% | $60.80 * | $29.78 | +88.4% | COM | 397624206 |
| WMT | WAL MART STORES INC | 53,500 | $6.939M | 0.1% | $129.70 * | $20.79 | +102.0% | COM | 931142103 |
| — | F 0 3/15/26 | 7,500,000 | $6.92M | 0.1% | $0.92 | $1.19 | — | CORPORATE BONDS | 345370CZ1 |
| — | CATALENT INC COM | 95,500 | $6.91M | 0.1% | $72.36 | $110.05 | — | COM | 148806102 |
| — | AERIE PHARMACEUTICALS INC COM | 452,567 | $6.847M | 0.1% | $15.13 | $15.13 | — | COM | 00771V108 |
| — | OSISKO GOLD ROYALTIES LTD COM | 672,300 | $6.844M | 0.1% | $10.18 | $11.75 | — | COM | 68827L101 |
| BRBR | BELLRING DISTR LLC COMMON STOC | 330,115 | $6.804M | 0.1% | $20.61 * | $25.08 | -4.2% | COM | 07831C103 |
| NVS | NOVARTIS AG - ADR (B:NVS US) | 89,500 | $6.803M | 0.1% | $76.01 | $70.71 | — | COM | 66987V109 |
| — | VERINT SYS INC 0.250 04/15/26 | 8,075,000 | $6.698M | 0.1% | $0.83 | $0.91 | — | CORPORATE BONDS | 92343XAC4 |
| VVV | VALVOLINE INC COM | 262,810 | $6.66M | 0.1% | $25.34 * | $23.62 | +23.9% | COM | 92047W101 |
| LUMN | LUMEN TECHNOLOGIES INC | 910,600 | $6.629M | 0.1% | $7.28 * | $10.83 | -7.5% | COM | 550241103 |
| AZN | ASTRAZENECA PLC ADR SPONSORED | 107,283 | $6.625M | 0.1% | $61.75 | $59.47 | — | COM | 046353108 |
| SRE | SEMPRA ENERGY COM | 43,650 | $6.545M | 0.1% | $149.94 * | $33.27 | +117.9% | COM | 816851109 |
| HUBB | HUBBELL INC | 29,350 | $6.545M | 0.1% | $223.00 * | $128.94 | +55.1% | COM | 443510607 |
| ASH | ASHLAND INC | 68,700 | $6.524M | 0.1% | $94.96 | $50.35 | +88.3% | COM | 044186104 |
| — | LLNW 3 1/2 8/1/25 | 7,180,000 | $6.52M | 0.1% | $0.91 | $0.89 | — | CORPORATE BONDS | 53261MAB0 |
| HIG | HARTFORD FINL SVCS GROUP INCCO | 105,000 | $6.504M | 0.1% | $61.94 | $24.84 | +144.8% | COM | 416515104 |
| — | PROGRESS SOFTWARE CORP 1.000 | 6,890,000 | $6.463M | 0.1% | $0.94 | $0.97 | — | CONVERTIBLE BOND | 743312AB6 |
| MOG/A | MOOG INC CL A | 91,400 | $6.43M | 0.1% | $70.35 * | $46.69 | +66.1% | COM | 615394202 |
| — | TWITTER INC | 146,339 | $6.416M | 0.1% | $43.84 | $40.08 | — | COM | 90184L102 |
| MIDD | MIDDLEBY CORP COM | 50,000 | $6.409M | 0.1% | $128.18 * | $72.40 | +93.9% | COM | 596278101 |
| VRTX | VERTEX PHARMACEUTICALS INC COM | 22,006 | $6.372M | 0.1% | $289.56 | $206.13 | +39.6% | COM | 92532F100 |
| WMB | WILLIAMS COS INC | 221,500 | $6.342M | 0.1% | $28.63 * | $21.95 | +27.1% | COM | 969457100 |
| ABT | ABBOTT LABS | 65,400 | $6.328M | 0.1% | $96.76 * | $52.65 | +89.9% | COM | 002824100 |
| LBRDA | LIBERTY BROADBAND CORP COM SER | 84,000 | $6.266M | 0.1% | $74.60 * | $48.00 | +106.5% | COM | 530307107 |
| — | IAA SPINCO INC COM | 196,000 | $6.243M | 0.1% | $31.85 | $38.78 | — | COM | 449253103 |
| BSX | BOSTON SCIENTIFIC CORP COM | 159,000 | $6.158M | 0.1% | $38.73 * | $9.23 | +334.6% | COM | 101137107 |
| — | MELI 2 8/15/28 | 3,100,000 | $6.149M | 0.1% | $1.98 | $1.52 | — | CONVERTIBLE BOND | 58733RAD4 |
| CPK | CHESAPEAKE UTILS CORP COM | 52,500 | $6.058M | 0.0% | $115.39 * | $29.98 | +302.1% | COM | 165303108 |
| BC | BRUNSWICK CORP | 92,341 | $6.044M | 0.0% | $65.45 * | $32.76 | +112.3% | COM | 117043109 |
| WY | WEYERHAEUSER CO | 211,500 | $6.04M | 0.0% | $28.56 * | $18.94 | +59.0% | COM | 962166104 |
| VMC | VULCAN MATLS CO COM | 38,200 | $6.025M | 0.0% | $157.72 | $53.89 | +193.5% | COM | 929160109 |
| — | ATLAS AIR WORLDWIDE 1.875 06/ | 3,700,000 | $5.917M | 0.0% | $1.60 | $0.83 | — | CONVERTIBLE BOND | 049164BJ4 |
| BELFA | BEL FUSE INC CL A | 211,500 | $5.912M | 0.0% | $27.95 * | $12.26 | +122.2% | COM | 077347201 |
| — | WALGREENS BOOTS ALLIANCE INC C | 187,700 | $5.894M | 0.0% | $31.40 | $73.19 | — | COM | 931427108 |
| — | LIBERTY MEDIA GROUP A | 111,633 | $5.863M | 0.0% | $52.52 | $29.45 | — | COM | 531229870 |
| VICI | VICI PPTYS INC COM | 195,574 | $5.838M | 0.0% | $29.85 * | $24.41 | +12.2% | COM | 925652109 |
| ROP | ROPER INDS INC NEW | 16,175 | $5.817M | 0.0% | $359.63 * | $299.79 | +32.9% | COM | 776696106 |
| — | STORE CAP CORP COM | 185,500 | $5.812M | 0.0% | $31.33 | $31.33 | — | COM | 862121100 |
| — | TWOU 2 1/4 5/1/25 | 8,500,000 | $5.807M | 0.0% | $0.68 | $1.18 | — | CONVERTIBLE BOND | 90214JAB7 |
| — | AMERICA MOVIL S A DE C V SPONS | 349,750 | $5.76M | 0.0% | $16.47 | $21.53 | — | COM | 02364W105 |
| MIR | MIRION TECHNOLOGIES INC | 770,000 | $5.752M | 0.0% | $7.47 * | $9.81 | -28.2% | COM | 60471A101 |
| TOL | TOLL BROS INC COM | 136,000 | $5.712M | 0.0% | $42.00 * | $33.80 | +37.2% | COM | 889478103 |
| IAC | IAC INC | 102,900 | $5.699M | 0.0% | $55.38 | $127.77 | -55.9% | COM | 44891N208 |
| APD | AIR PRODS & CHEMS INC COM | 24,368 | $5.671M | 0.0% | $232.72 * | $139.77 | +62.0% | COM | 009158106 |
| TSCO | TRACTOR SUPPLY CO COM | 30,500 | $5.669M | 0.0% | $185.87 * | $10.43 | +251.9% | COM | 892356106 |
| — | EL PASO ENERGY CAP TR I PFD CO | 123,000 | $5.642M | 0.0% | $45.87 | $50.24 | — | CONVERTIBLE PREF | 283678209 |
| APA | APA CORP | 164,600 | $5.628M | 0.0% | $34.19 * | $18.28 | +74.1% | COM | 03743Q108 |
| — | ZS 1/8 7/1/25 | 4,325,000 | $5.558M | 0.0% | $1.29 | $1.82 | — | CONVERTIBLE BOND | 98980GAB8 |
| — | DBX 0 3/1/28 | 6,475,000 | $5.543M | 0.0% | $0.86 | $0.91 | — | CONVERTIBLE BOND | 26210CAD6 |
| LECO | LINCOLN ELEC HLDGS INC COM | 44,000 | $5.532M | 0.0% | $125.73 * | $55.81 | +141.8% | COM | 533900106 |
| — | DRIL QUIP INC. | 282,900 | $5.522M | 0.0% | $19.52 | $26.06 | — | COM | 262037104 |
| DHI | D R HORTON INC COM | 81,500 | $5.489M | 0.0% | $67.35 * | $21.23 | +235.2% | COM | 23331A109 |
| NRG | NRG ENERGY INC COM NEW | 143,000 | $5.473M | 0.0% | $38.27 * | $20.46 | +78.4% | COM | 629377508 |
| HBAN | HUNTINGTON BANCSHARES INC | 410,000 | $5.404M | 0.0% | $13.18 * | $6.87 | +66.1% | COM | 446150104 |
| — | PODD 3/8 9/1/26 144A | 4,500,000 | $5.314M | 0.0% | $1.18 | $1.33 | — | CONVERTIBLE BOND | 45784PAK7 |
| — | BAND 1/4 3/1/26 | 8,150,000 | $5.31M | 0.0% | $0.65 | $1.20 | — | CONVERTIBLE BOND | 05988JAB9 |
| PKOH | PARK OHIO HLDGS CORP COM | 466,900 | $5.281M | 0.0% | $11.31 * | $28.47 | -47.3% | COM | 700666100 |
| YORW | YORK WTR CO COM | 137,300 | $5.276M | 0.0% | $38.43 * | $14.26 | +177.4% | COM | 987184108 |
| LNN | LINDSAY CORP | 36,500 | $5.23M | 0.0% | $143.29 | $67.74 | +115.0% | COM | 535555106 |
| — | APTIV PLC SHS | 66,736 | $5.219M | 0.0% | $78.20 | $115.40 | — | COM | G6095L109 |
| HD | HOME DEPOT INC | 18,750 | $5.174M | 0.0% | $275.95 | $156.58 | +72.9% | COM | 437076102 |
| JEF | JEFFERIES FINL GROUP INC | 174,810 | $5.157M | 0.0% | $29.50 * | $16.39 | +65.9% | COM | 47233W109 |
| — | COOPER COS INC COM NEW | 19,500 | $5.146M | 0.0% | $263.90 | $146.27 | — | COM | 216648402 |
| GHC | GRAHAM HOLDINGS CO. | 9,550 | $5.138M | 0.0% | $538.01 * | $452.18 | +22.4% | COM | 384637104 |
| — | RESOLUTE FST PRODS INC COM | 256,650 | $5.133M | 0.0% | $20.00 | $20.00 | — | COM | 76117W109 |
| INTC | INTEL CORP | 198,550 | $5.117M | 0.0% | $25.77 * | $31.56 | +2.4% | COM | 458140100 |
| XRAY | DENTSPLY INTL INC | 180,000 | $5.103M | 0.0% | $28.35 * | $52.27 | -34.6% | COM | 24906P109 |
| — | WK 1 1/8 8/15/26 | 4,350,000 | $5.051M | 0.0% | $1.16 | $1.10 | — | CONVERTIBLE BOND | 98139AAB1 |
| — | SILVERCREST METALS INC COM | 913,000 | $5.049M | 0.0% | $5.53 | $7.08 | — | COM | 828363101 |
| — | TRINE II ACQUISITION CORP CL A | 503,122 | $5.044M | 0.0% | $10.03 | $9.98 | — | COM | G9059F100 |
| TELFY | TELEFONICA DE ESPANA SA ADR (B | 1,550,000 | $5.022M | 0.0% | $3.24 | $11.67 | — | COM | 879382208 |
| — | PAR 2 7/8 4/15/26 | 5,000,000 | $4.941M | 0.0% | $0.99 | $1.72 | — | CONVERTIBLE BOND | 698884AC7 |
| — | LITE 1/2 12/15/26 | 5,250,000 | $4.923M | 0.0% | $0.94 | $1.17 | — | CONVERTIBLE BOND | 55024UAD1 |
| — | WORLD WRESTLING ENTERTAINMENT | 70,000 | $4.912M | 0.0% | $70.17 | $13.92 | — | COM | 98156Q108 |
| — | NUVASIVE INC COM | 111,651 | $4.891M | 0.0% | $43.81 | $45.76 | — | COM | 670704105 |
| — | BLUEROCK RESIDENTIAL GWT REICO | 181,291 | $4.85M | 0.0% | $26.75 | $26.56 | — | COM | 09627J102 |
| JHG | JANUS HENDERSON GROUP PLC | 237,404 | $4.822M | 0.0% | $20.31 * | $32.47 | -25.5% | COM | G4474Y214 |
| PNR | PENTAIR PLC SHS | 117,700 | $4.782M | 0.0% | $40.63 * | $41.76 | +6.4% | COM | G7S00T104 |
| HEI | HEICO CORP NEW COM | 33,100 | $4.766M | 0.0% | $143.99 * | $89.31 | +67.9% | COM | 422806109 |
| GFI | GOLD FIELDS LTD NEW SPON ADR ( | 586,500 | $4.745M | 0.0% | $8.09 | $9.28 | — | COM | 38059T106 |
| — | NEE 6.219 9/1/23 | 97,355 | $4.728M | 0.0% | $48.56 | $48.44 | — | CONVERTIBLE PREF | 65339F739 |
| — | PETQ 4 6/1/26 | 5,760,000 | $4.721M | 0.0% | $0.82 | $1.40 | — | CORPORATE BONDS | 71639TAB2 |
| KDP | KEURIG DR PEPPER INC COM | 131,500 | $4.71M | 0.0% | $35.82 * | $19.86 | +73.3% | COM | 49271V100 |
| HAIN | HAIN CELESTIAL GROUP INC | 277,950 | $4.692M | 0.0% | $16.88 * | $38.87 | -44.7% | COM | 405217100 |
| MASI | MASIMO CORP COM | 33,200 | $4.687M | 0.0% | $141.17 * | $26.17 | +458.2% | COM | 574795100 |
| — | FORMA THERAPEUTICS HLDGS INCSH | 233,414 | $4.657M | 0.0% | $19.95 | $19.95 | — | COM | 34633R104 |
| — | DISH 3 3/8 8/15/26 | 6,700,000 | $4.638M | 0.0% | $0.69 | $0.87 | — | CONVERTIBLE BOND | 25470MAB5 |
| APTV 5.5 06/15/23 A | APTV 5 1/2 6/15/23 | 48,500 | $4.617M | 0.0% | $95.20 | $183.94 | — | CONVERTIBLE PREF | G6095L117 |
| — | CANTERBURY PK HLDG CORP | 206,540 | $4.6M | 0.0% | $22.27 | $22.27 | — | COM | 13811E105 |
| — | AKAM 0.375 09/01/27 CVT | 4,900,000 | $4.593M | 0.0% | $0.94 | $0.99 | — | CONVERTIBLE BOND | 00971TAL5 |
| IDA | IDACORP INC COM | 46,200 | $4.574M | 0.0% | $99.00 * | $55.76 | +95.5% | COM | 451107106 |
| — | EHGT 1/2 2/1/24 | 5,345,000 | $4.561M | 0.0% | $0.85 | $0.96 | — | CONVERTIBLE BOND | 282914AB6 |
| SU | SUNCOR ENERGY INC | 160,000 | $4.504M | 0.0% | $28.15 | $21.84 | +26.7% | COM | 867224107 |
| PHM | PULTE CORP COM | 119,000 | $4.463M | 0.0% | $37.50 * | $17.74 | +130.0% | COM | 745867101 |
| SBUX | STARBUCKS CORP COM | 52,800 | $4.449M | 0.0% | $84.26 * | $63.27 | +23.8% | COM | 855244109 |
| — | PZENA INVESTMENT MGMT INC CLAS | 465,319 | $4.411M | 0.0% | $9.48 | $8.55 | — | COM | 74731Q103 |
| TG | TREDEGAR INDS INC | 466,995 | $4.408M | 0.0% | $9.44 * | $12.09 | -19.4% | COM | 894650100 |
| LAMR | LAMAR ADVERTISING REIT CO | 52,900 | $4.364M | 0.0% | $82.50 | $65.70 | — | REAL ESTATE INVE | 512816109 |
| — | DISH 0 12/15/25 | 6,600,000 | $4.351M | 0.0% | $0.66 | $0.90 | — | CONVERTIBLE BOND | 25470MAF6 |
| BKR | BAKERS HUGHES CO | 207,400 | $4.347M | 0.0% | $20.96 * | $24.51 | -5.8% | COM | 05722G100 |
| — | MARATHON OIL CORP COM | 192,000 | $4.335M | 0.0% | $22.58 | $25.11 | — | COM | 565849106 |
| OFIX | ORTHOFIX MED INC COM | 224,837 | $4.297M | 0.0% | $19.11 * | $56.04 | -59.9% | COM | 68752M108 |
| TSN | TYSON FOODS INC | 65,000 | $4.285M | 0.0% | $65.92 * | $36.36 | +93.7% | COM | 902494103 |
| AZO | AUTOZONE INC | 2,000 | $4.284M | 0.0% | $2142.00 | $1088.01 | +100.2% | COM | 053332102 |
| GDEN | GOLDEN ENTERTAINMENT INC | 122,500 | $4.274M | 0.0% | $34.89 | $11.17 | +217.9% | COM | 381013101 |
| AAP | ADVANCE AUTO PARTS INC COM | 27,300 | $4.268M | 0.0% | $156.34 * | $138.68 | +21.0% | COM | 00751Y106 |
| LYV | LIVE NATION INC | 56,000 | $4.258M | 0.0% | $76.04 * | $13.85 | +546.9% | COM | 538034109 |
| — | BE 2 1/2 8/15/25 | 3,015,000 | $4.2M | 0.0% | $1.39 | $1.38 | — | CONVERTIBLE BOND | 093712AH0 |
| SCHW | SCHWAB CHARLES CORP NEW | 58,000 | $4.168M | 0.0% | $71.86 * | $41.54 | +59.4% | COM | 808513105 |
| SXI | STANDEX INTL CORP | 51,000 | $4.164M | 0.0% | $81.65 * | $52.47 | +70.2% | COM | 854231107 |
| AMCX | AMC NETWORKS INC CL A | 204,000 | $4.141M | 0.0% | $20.30 * | $62.91 | -56.2% | COM | 00164V103 |
| — | VMWARE INC CL A COM | 38,793 | $4.13M | 0.0% | $106.46 | $120.77 | — | COM | 928563402 |
| CRL | CHARLES RIV LABORATORIES INTCO | 20,965 | $4.126M | 0.0% | $196.80 * | $232.10 | -7.0% | COM | 159864107 |
| OLN | OLIN CORP COM PAR $1. | 96,000 | $4.116M | 0.0% | $42.88 * | $16.82 | +180.3% | COM | 680665205 |
| — | CUTR 2 1/4 3/15/26 | 2,700,000 | $4.101M | 0.0% | $1.52 | $2.16 | — | CONVERTIBLE BOND | 232109AB4 |
| AIN | ALBANY INTL CORP-CL A | 52,000 | $4.099M | 0.0% | $78.83 * | $26.07 | +215.5% | COM | 012348108 |
| STE | STERIS PLC | 24,500 | $4.074M | 0.0% | $166.29 * | $149.24 | +32.1% | COM | G8473T100 |
| DXCM | DEXCOM INC COM | 50,000 | $4.027M | 0.0% | $80.54 * | $69.65 | +21.6% | COM | 252131107 |
| TTC | TORO CO COM | 46,500 | $4.021M | 0.0% | $86.47 | $34.91 | +145.1% | COM | 891092108 |
| NWSA | NEWS CORP NEW CL A | 264,000 | $3.989M | 0.0% | $15.11 * | $14.04 | +15.8% | COM | 65249B109 |
| BIIB | BIOGEN IDEC INC | 14,900 | $3.978M | 0.0% | $266.98 * | $218.68 | -2.9% | COM | 09062X103 |
| — | HILL INTERNATIONAL INC COM | 1,196,899 | $3.974M | 0.0% | $3.32 | $3.32 | — | COM | 431466101 |
| DTE | DTE ENERGY CO COM | 34,500 | $3.969M | 0.0% | $115.04 | $59.64 | +92.5% | COM | 233331107 |
| IBM | INTERNATIONAL BUSINESS | 33,375 | $3.965M | 0.0% | $118.80 * | $113.57 | +1.8% | COM | 459200101 |
| AIG | AMERICAN INTERNATIONAL GROUP I | 82,500 | $3.917M | 0.0% | $47.48 * | $36.51 | +33.3% | COM | 026874784 |
| — | BUNGE LIMITED COM | 47,422 | $3.916M | 0.0% | $82.58 | $93.78 | — | COM | G16962105 |
| ENTG | ENTEGRIS INC COM | 47,000 | $3.902M | 0.0% | $83.02 * | $12.97 | +641.6% | COM | 29362U104 |
| AB | ALLIANCE BERNSTEIN HLDGS LP UN | 111,150 | $3.897M | 0.0% | $35.06 | $21.24 | — | COM | 01881G106 |
| MTX | MINERALS TECHNOLOGIES INC | 78,500 | $3.879M | 0.0% | $49.41 * | $48.56 | +22.7% | COM | 603158106 |
| KEP | KOREA ELEC PWR CO SPONSORED AD | 570,000 | $3.876M | 0.0% | $6.80 | $11.45 | — | COM | 500631106 |
| CTRA | COTERRA ENERCOTERRA ENERGY I | 146,189 | $3.818M | 0.0% | $26.12 * | $16.85 | +46.8% | COM | 127097103 |
| — | GARRETT MOTION INC PFD CONV SE | 535,462 | $3.807M | 0.0% | $7.11 | $8.38 | — | PREFERRED STOCKS | 366505204 |
| NTR | NUTRIEN LTD | 45,490 | $3.793M | 0.0% | $83.38 * | $53.78 | +43.2% | COM | 67077M108 |
| PH | PARKER HANNIFIN CORP | 15,545 | $3.767M | 0.0% | $242.33 * | $221.90 | +16.7% | COM | 701094104 |
| KMX | CARMAX INC COM | 57,000 | $3.763M | 0.0% | $66.02 * | $91.51 | -0.1% | COM | 143130102 |
| TAP | MOLSON COORS BREWING CO -B | 78,000 | $3.743M | 0.0% | $47.99 | $49.87 | -2.3% | COM | 60871R209 |
| SRG | SERITAGE GROWTH PPTYS CL A | 414,284 | $3.737M | 0.0% | $9.02 * | $12.41 | -7.8% | COM | 81752R100 |
| SPB | SPECTRUM BRANDS INC | 95,052 | $3.71M | 0.0% | $39.03 * | $69.55 | -7.3% | COM | 84790A105 |
| — | DHR 5 4/15/23 | 2,750 | $3.706M | 0.0% | $1347.64 | $1750.18 | — | CONVERTIBLE PREF | 235851409 |
| — | SIRIUS XM HOLDINGS INC | 628,000 | $3.586M | 0.0% | $5.71 | $4.98 | — | COM | 82968B103 |
| TWIN | TWIN DISC INC COM | 311,124 | $3.569M | 0.0% | $11.47 * | $20.45 | -53.4% | COM | 901476101 |
| TR | TOOTSIE ROLL INDS INC | 107,233 | $3.569M | 0.0% | $33.28 * | $23.76 | +35.3% | COM | 890516107 |
| — | CHANNELADVISOR CORP COM | 157,058 | $3.559M | 0.0% | $22.66 | $22.66 | — | COM | 159179100 |
| — | UPSTART HLDGS IND 0.25 08/15/ | 6,250,000 | $3.536M | 0.0% | $0.57 | $0.57 | — | CORPORATE BONDS | 91680MAB3 |
| HOPE | HOPE BANCORP INC COM | 278,000 | $3.514M | 0.0% | $12.64 * | $16.20 | -10.7% | COM | 43940T109 |
| — | ENVIVA INC COM UNIT | 48,422 | $3.511M | 0.0% | $72.51 | $73.19 | — | COM | 29415B103 |
| AWR | AMERICAN STS WTR CO COM | 45,000 | $3.508M | 0.0% | $77.96 | $21.52 | +266.5% | COM | 029899101 |
| — | QTWO 3/4 6/1/26 | 4,400,000 | $3.506M | 0.0% | $0.80 | $1.13 | — | CONVERTIBLE BOND | 74736LAD1 |
| ATEX | ANTERIX INC COM | 97,000 | $3.465M | 0.0% | $35.72 * | $42.69 | -2.8% | COM | 03676C100 |
| MOS | MOSAIC CO | 71,434 | $3.452M | 0.0% | $48.32 * | $40.19 | +17.4% | COM | 61945C103 |
| — | INN 1 1/2 2/15/26 | 4,090,000 | $3.437M | 0.0% | $0.84 | $1.09 | — | CONVERTIBLE BOND | 866082AA8 |
| GE | GENERAL ELECTRIC CO COM NEW | 55,200 | $3.417M | 0.0% | $61.90 * | $62.08 | -30.4% | COM | 369604301 |
| ECL | ECOLAB INC | 23,600 | $3.408M | 0.0% | $144.41 * | $98.52 | +58.4% | COM | 278865100 |
| — | ELY 2 3/4 5/1/26 | 2,640,000 | $3.407M | 0.0% | $1.29 | $2.04 | — | CORPORATE BONDS | 131193AE4 |
| LILA | LIBERTY LATIN AMERICA CLASS A | 548,991 | $3.398M | 0.0% | $6.19 * | $14.02 | -49.3% | COM | G9001E102 |
| LULU | LULULEMON ATHLETICA INC COM | 12,100 | $3.383M | 0.0% | $279.59 * | $217.46 | +42.6% | COM | 550021109 |
| — | HUANENG PWR INTL INC SPON ADR | 194,000 | $3.381M | 0.0% | $17.43 | $38.42 | — | COM | 443304100 |
| — | NICE 1 1/4 1/15/24 | 1,495,000 | $3.375M | 0.0% | $2.26 | $1.24 | — | CONVERTIBLE BOND | 65366HAB9 |
| — | PATTERSON COMPANIES INC | 140,450 | $3.374M | 0.0% | $24.02 | $34.39 | — | COM | 703395103 |
| — | ATLASSIAN CORP PLC CL A | 16,000 | $3.369M | 0.0% | $210.56 | $167.64 | — | COM | G06242104 |
| UTL | UNITIL CORP | 72,500 | $3.368M | 0.0% | $46.46 * | $32.23 | +67.9% | COM | 913259107 |
| — | ATLAS AIR WORLDWIDE HLDGS INCO | 34,850 | $3.331M | 0.0% | $95.58 | $95.58 | — | COM | 049164205 |
| BXMT | BLACKSTONE MTG TR INC COM CL A | 142,500 | $3.326M | 0.0% | $23.34 | $25.97 | — | COM | 09257W100 |
| CCO | CLEAR CHANNEL OUTDOOR HLDG | 2,427,000 | $3.325M | 0.0% | $1.37 * | $4.49 | -66.3% | COM | 18453H106 |
| FLL | FULL HOUSE RESORTS INC COM | 590,000 | $3.316M | 0.0% | $5.62 * | $3.11 | +107.4% | COM | 359678109 |
| FISV | FISERV INC COM | 35,320 | $3.305M | 0.0% | $93.57 * | $91.98 | +10.8% | COM | 337738108 |
| — | NCLH 5 3/8 8/1/25 | 3,300,000 | $3.293M | 0.0% | $1.00 | $1.71 | — | CORPORATE BONDS | 62886HAX9 |
| — | CNMD 2 5/8 2/1/24 | 3,000,000 | $3.285M | 0.0% | $1.09 | $0.93 | — | CONVERTIBLE BOND | 207410AF8 |
| — | EYE 2 1/2 5/15/25 | 2,635,000 | $3.27M | 0.0% | $1.24 | $1.76 | — | CONVERTIBLE BOND | 63845RAB3 |
| VLY | VALLEY NATL BANCORP COM | 299,000 | $3.229M | 0.0% | $10.80 * | $11.32 | +1.9% | COM | 919794107 |
| CTGO | CONTANGO ORE (52,700 144A) | 107,700 | $3.22M | 0.0% | $29.90 * | $23.24 | +6.3% | COM | 21077F100 |
| WYNN | WYNN RESORTS LTD COM | 50,850 | $3.205M | 0.0% | $63.03 * | $100.16 | -39.5% | COM | 983134107 |
| — | STERICYCLE INC COM | 76,000 | $3.2M | 0.0% | $42.11 | $71.89 | — | COM | 858912108 |
| BLCO | BAUSCH LOMB CORP | 150,000 | $3.191M | 0.0% | $21.27 * | $16.05 | -1.1% | COM | 071705107 |
| — | STEEL CONNECT INC | 2,312,247 | $3.168M | 0.0% | $1.37 | $1.08 | — | COM | 858098106 |
| VTRS | VIATRIS INC COM | 371,000 | $3.161M | 0.0% | $8.52 | $12.68 | -33.5% | COM | 92556V106 |
| CMT | CORE MOLDING TECH COM | 318,000 | $3.158M | 0.0% | $9.93 * | $8.80 | +26.3% | COM | 218683100 |
| MKC | MCCORMICK & CO INC NON VOTING | 44,200 | $3.15M | 0.0% | $71.27 * | $66.79 | +15.9% | COM | 579780206 |
| CNS | COHEN & STEERS INC COM | 50,000 | $3.132M | 0.0% | $62.64 * | $23.55 | +171.5% | COM | 19247A100 |
| SON | SONOCO PRODS CO COM | 55,000 | $3.12M | 0.0% | $56.73 * | $22.97 | +134.3% | COM | 835495102 |
| APO | APOLLO GLOBAL MANAGEMENT INC | 67,000 | $3.116M | 0.0% | $46.51 * | $61.02 | -15.3% | COM | 03769M106 |
| KBH | KB HOME COM | 120,000 | $3.11M | 0.0% | $25.92 * | $19.18 | +48.1% | COM | 48666K109 |
| CFR | CULLEN FROST BANKERS INC COM | 23,500 | $3.107M | 0.0% | $132.21 * | $56.02 | +110.3% | COM | 229899109 |
| IRDM | IRIDIUM COMMUNICATIONS INC COM | 70,000 | $3.106M | 0.0% | $44.37 * | $9.22 | +370.1% | COM | 46269C102 |
| — | ARISTA NETWORKS INC | 27,250 | $3.076M | 0.0% | $112.88 | $166.28 | — | COM | 040413106 |
| BDX | BECTON DICKINSON & CO COM | 13,800 | $3.075M | 0.0% | $222.83 * | $158.09 | +48.3% | COM | 075887109 |
| MATW | MATTHEWS INTL CORP CL A | 135,818 | $3.044M | 0.0% | $22.41 * | $27.19 | -15.2% | COM | 577128101 |
| — | STARRETT L S CO CL A | 342,400 | $3.023M | 0.0% | $8.83 | $3.95 | — | COM | 855668109 |
| EML | EASTERN CO COM | 174,000 | $3.019M | 0.0% | $17.35 * | $14.57 | +29.6% | COM | 276317104 |
| — | INFN 2 1/2 3/1/2027 | 3,250,000 | $3.007M | 0.0% | $0.93 | $1.46 | — | CORPORATE BONDS | 45667GAE3 |
| — | CDLX 1 9/15/25 | 4,920,000 | $2.987M | 0.0% | $0.61 | $1.20 | — | CONVERTIBLE BOND | 14161WAB1 |
| — | PEB 1 3/4 12/15/26 | 3,400,000 | $2.984M | 0.0% | $0.88 | $0.95 | — | CONVERTIBLE BOND | 70509VAA8 |
| JJSF | J & J SNACK FOODS CORP | 23,000 | $2.978M | 0.0% | $129.48 | $62.34 | +111.5% | COM | 466032109 |
| MANU | MANCHESTER UTD PLC NEW ORD CL | 223,000 | $2.959M | 0.0% | $13.27 * | $16.15 | -22.5% | COM | G5784H106 |
| — | BROOKFIELD ASSET MGMT INC CL A | 72,147 | $2.95M | 0.0% | $40.89 | $45.75 | — | COM | 112585104 |
| — | VRNS 1 1/4 8/15/25 | 2,635,000 | $2.933M | 0.0% | $1.11 | $1.96 | — | CONVERTIBLE BOND | 922280AB8 |
| MTD | METTLER-TOLEDO INTL INC COM | 2,700 | $2.927M | 0.0% | $1084.07 * | $212.95 | +483.6% | COM | 592688105 |
| MX | MAGNACHIP SEMICONDUCTOR CORPCO | 284,960 | $2.918M | 0.0% | $10.24 * | $21.95 | -40.2% | COM | 55933J203 |
| — | CHURCHILL CAPITAL CORP VII COM | 294,870 | $2.899M | 0.0% | $9.83 | $9.73 | — | COM | 17144M102 |
| APH | AMPHENOL CORP NEW CL A | 43,200 | $2.893M | 0.0% | $66.97 * | $20.32 | +73.2% | COM | 032095101 |
| BSET | BASSETT FURNITURE INDS | 183,500 | $2.877M | 0.0% | $15.68 * | $11.26 | +50.5% | COM | 070203104 |
| GNTX | GENTEX CORP COM | 120,000 | $2.861M | 0.0% | $23.84 * | $15.13 | +81.5% | COM | 371901109 |
| — | SRPT 1.250 09/15/27 | 2,745,000 | $2.826M | 0.0% | $1.03 | $1.03 | — | CONVERTIBLE BOND | 803607AC4 |
| MNRO | MONRO MUFFLER BRAKE INC | 65,000 | $2.825M | 0.0% | $43.46 * | $46.52 | +1.8% | COM | 610236101 |
| SEDG | SOLAREDGE TECHNOLOGIES INC COM | 12,120 | $2.805M | 0.0% | $231.44 * | $278.18 | +6.0% | COM | 83417M104 |
| ELAN | ELANCO ANIMAL HEALTH INC COM | 224,000 | $2.78M | 0.0% | $12.41 * | $28.06 | -37.7% | COM | 28414H103 |
| CNP | CENTERPOINT ENERGY INC COM | 98,000 | $2.762M | 0.0% | $28.18 | $15.64 | +82.6% | COM | 15189T107 |
| — | SHELL MIDSTREAM PARTNERS L PUN | 174,402 | $2.757M | 0.0% | $15.81 | $14.95 | — | COM | 822634101 |
| HWM | HOWMET AEROSPACE INC COM | 89,000 | $2.753M | 0.0% | $30.93 * | $14.14 | +145.5% | COM | 443201108 |
| E | ENI S P A ADR SPONSORED | 130,000 | $2.748M | 0.0% | $21.14 | $39.95 | — | COM | 26874R108 |
| AP | AMPCO PITTSBURGH CORP | 746,375 | $2.747M | 0.0% | $3.68 * | $9.44 | -56.7% | COM | 032037103 |
| NOMD | NOMAD FOODS LTD USD ORD SHS | 193,065 | $2.742M | 0.0% | $14.20 * | $23.38 | -23.0% | COM | G6564A105 |
| WGO | WINNEBAGO INDS INC COM | 51,500 | $2.74M | 0.0% | $53.20 * | $19.71 | +194.5% | COM | 974637100 |
| — | GRAF ACQUISITION CORP IV COM | 280,396 | $2.734M | 0.0% | $9.75 | $9.73 | — | COM | 384272100 |
| VIV | TELEFONICA BRASIL SA NEW ADR | 355,900 | $2.676M | 0.0% | $7.52 | $8.82 | — | COM | 87936R205 |
| KMT | KENNAMETAL INC COM | 130,000 | $2.675M | 0.0% | $20.58 * | $22.78 | -5.0% | COM | 489170100 |
| EBAY | EBAY INC | 72,500 | $2.669M | 0.0% | $36.81 * | $20.33 | +105.1% | COM | 278642103 |
| — | PRO 2 1/4 9/15/27 | 3,035,000 | $2.668M | 0.0% | $0.88 | $1.08 | — | CONVERTIBLE BOND | 74346YAG8 |
| CTVA | CORTEVA INC COM | 46,636 | $2.665M | 0.0% | $57.14 | $40.56 | +38.5% | COM | 22052L104 |
| — | CANADIAN PAC RY LTD COM | 39,740 | $2.651M | 0.0% | $66.71 | $71.88 | — | COM | 13645T100 |
| LMT | LOCKHEED MARTIN CORP COM | 6,850 | $2.646M | 0.0% | $386.28 | $305.06 | +24.8% | COM | 539830109 |
| — | M D C HLDGS INC COM | 95,500 | $2.619M | 0.0% | $27.42 | $34.00 | — | COM | 552676108 |
| GLPI | GAMING & LEISURE PPTYS INC COM | 58,775 | $2.6M | 0.0% | $44.24 | $40.99 | — | COM | 36467J108 |
| NVT | NVENT ELECTRIC PLC SHS | 82,000 | $2.592M | 0.0% | $31.61 | $21.84 | +46.2% | COM | G6700G107 |
| — | FAR PEAK ACQUISITION CORP SHS | 260,950 | $2.581M | 0.0% | $9.89 | $9.88 | — | COM | G3312L103 |
| — | SYNOVUS FINL CORP COM NEW | 68,500 | $2.569M | 0.0% | $37.50 | $33.75 | — | COM | 87161C501 |
| CARR | CARRIER GLOBAL CORPORATION COM | 71,500 | $2.543M | 0.0% | $35.57 * | $22.84 | +64.6% | COM | 14448C104 |
| ADSK | AUTODESK INC COM | 13,520 | $2.526M | 0.0% | $186.83 * | $202.07 | 0.0% | COM | 052769106 |
| IR | INGERSOLL RAND INC | 58,288 | $2.522M | 0.0% | $43.27 * | $32.23 | +45.6% | COM | 45687V106 |
| — | OAKTREE SPECIALTY LENDING CORP | 418,828 | $2.513M | 0.0% | $6.00 | $5.02 | — | COM | 67401P108 |
| — | BTRS HOLDINGS INC COM CL 1 | 270,850 | $2.508M | 0.0% | $9.26 | $9.26 | — | COM | 11778X104 |
| — | TURQUOISE HILL RES LTD COM | 83,700 | $2.475M | 0.0% | $29.57 | $29.57 | — | COM | 900435207 |
| — | TRAVELCENTERS OF AMERICA INCCO | 45,756 | $2.468M | 0.0% | $53.94 | $46.49 | — | COM | 89421B109 |
| ABBNY | ABB LTD SPONSORED ADR | 95,550 | $2.452M | 0.0% | $25.66 | $28.75 | — | COM | 000375204 |
| SHEN | SHENANDOAH TELECOMMUNICATIONCD | 144,000 | $2.451M | 0.0% | $17.02 * | $20.61 | +3.5% | COM | 82312B106 |
| CCEP | COCA-COLA EUROPACIFIC PARTNE | 57,400 | $2.446M | 0.0% | $42.61 * | $28.83 | +56.6% | COM | G25839104 |
| ADP | AUTOMATIC DATA PROCESSING | 10,800 | $2.443M | 0.0% | $226.20 * | $45.09 | +385.9% | COM | 053015103 |
| MCS | MARCUS CORP COM | 175,700 | $2.44M | 0.0% | $13.89 * | $14.39 | +11.9% | COM | 566330106 |
| CNMD | CONMED CORP COM | 30,400 | $2.437M | 0.0% | $80.16 * | $27.74 | +229.1% | COM | 207410101 |
| — | NEW YORK CMNTY BANCORP INC COM | 281,500 | $2.401M | 0.0% | $8.53 | $11.10 | — | COM | 649445103 |
| QCOM | QUALCOMM INC COM | 21,180 | $2.393M | 0.0% | $112.98 * | $112.06 | +13.4% | COM | 747525103 |
| NAVI | NAVIENT CORP COM | 160,000 | $2.35M | 0.0% | $14.69 * | $16.58 | -7.9% | COM | 63938C108 |
| WAT | WATERS CORP COM | 8,600 | $2.318M | 0.0% | $269.53 * | $101.22 | +215.4% | COM | 941848103 |
| OII | OCEANEERING INTL INC COM | 291,000 | $2.316M | 0.0% | $7.96 * | $22.37 | -58.0% | COM | 675232102 |
| — | MAG SILVER CORP COM | 185,000 | $2.309M | 0.0% | $12.48 | $16.17 | — | COM | 55903Q104 |
| BELFB | BEL FUSE INC CL B | 90,991 | $2.298M | 0.0% | $25.26 * | $13.88 | +66.4% | COM | 077347300 |
| CWT | CALIFORNIA WTR SVC GROUP COM | 43,600 | $2.297M | 0.0% | $52.68 * | $15.05 | +259.0% | COM | 130788102 |
| NEU | NEWMARKET CORP COM | 7,600 | $2.286M | 0.0% | $300.79 * | $215.14 | +30.2% | COM | 651587107 |
| — | COUNTER PRESS ACQUISITION COCL | 225,000 | $2.268M | 0.0% | $10.08 | $10.08 | — | COM | G2542B117 |
| BRSL | INTERNATIONAL GAME TECH PLC SH | 143,500 | $2.267M | 0.0% | $15.80 * | $10.35 | +32.0% | COM | G4863A108 |
| — | RANDOLPH BANCORP INC COM | 84,078 | $2.267M | 0.0% | $26.96 | $26.48 | — | COM | 752378109 |
| PAR | PAR TECHNOLOGY CORP COM | 76,700 | $2.265M | 0.0% | $29.53 * | $39.45 | -5.9% | COM | 698884103 |
| — | SOCIAL CAPITAL HEDOSOPHA HLDSH | 225,832 | $2.258M | 0.0% | $10.00 | $10.35 | — | COM | G8251L105 |
| MCO | MOODYS CORP COM | 9,250 | $2.249M | 0.0% | $243.14 * | $67.42 | +318.7% | COM | 615369105 |
| ODC | OIL DRI CORP AMER COM | 92,807 | $2.246M | 0.0% | $24.20 * | $13.75 | +2.5% | COM | 677864100 |
| GBX | GREENBRIER COS INC | 92,000 | $2.233M | 0.0% | $24.27 * | $17.07 | +59.7% | COM | 393657101 |
| RGCO | RGC RES INC COM | 103,970 | $2.19M | 0.0% | $21.06 | $16.85 | +23.6% | COM | 74955L103 |
| WEN | WENDYS COMPANY | 117,000 | $2.187M | 0.0% | $18.69 * | $21.56 | -6.6% | COM | 95058W100 |
| MKSI | MKS INSTRS INC COM | 26,260 | $2.17M | 0.0% | $82.64 * | $76.70 | +30.4% | COM | 55306N104 |
| — | ASPEN TECHNOLOGY INC | 9,100 | $2.168M | 0.0% | $238.24 | $183.70 | — | COM | 29109X106 |
| SLM | SLM CORP COM | 154,000 | $2.154M | 0.0% | $13.99 * | $7.81 | +98.5% | COM | 78442P106 |
| — | CALLON PETE CO DEL COM | 61,000 | $2.136M | 0.0% | $35.02 | $31.12 | — | COM | 13123X508 |
| MOV | MOVADO GROUP INC COM | 75,500 | $2.128M | 0.0% | $28.19 * | $27.28 | +20.1% | COM | 624580106 |
| TRC | TEJON RANCH CO DEL COM | 146,600 | $2.111M | 0.0% | $14.40 * | $24.10 | -34.2% | COM | 879080109 |
| AUPH | AURINIA PHARMACEUTICALS INC CO | 280,000 | $2.106M | 0.0% | $7.52 * | $15.48 | -44.1% | COM | 05156V102 |
| DCO | DUCOMMUN INC DEL COM | 53,000 | $2.102M | 0.0% | $39.66 * | $26.43 | +68.1% | COM | 264147109 |
| — | PETIQ INC COM CL A | 304,565 | $2.101M | 0.0% | $6.90 | $21.95 | — | COM | 71639T106 |
| SKM | SK TELECOM CO LTD | 108,857 | $2.097M | 0.0% | $19.26 | $26.62 | — | COM | 78440P306 |
| — | DENNYS CORP COM | 220,000 | $2.07M | 0.0% | $9.41 | $5.96 | — | COM | 24869P104 |
| IVZ | INVESCO LTD | 151,000 | $2.069M | 0.0% | $13.70 * | $18.42 | -21.9% | COM | G491BT108 |
| AMBP | ARDAGH METAL PACKAGING SA | 425,625 | $2.06M | 0.0% | $4.84 * | $7.00 | -38.5% | COM | L02235106 |
| M | MACY'S INC | 131,000 | $2.053M | 0.0% | $15.67 * | $43.95 | -59.7% | COM | 55616P104 |
| VALU | VALUE LINE INC | 46,308 | $2.033M | 0.0% | $43.90 * | $11.47 | +534.0% | COM | 920437100 |
| CMTL | COMTECH TELECOMMUNICATIONS CCO | 202,773 | $2.03M | 0.0% | $10.01 * | $19.44 | -44.3% | COM | 205826209 |
| GILD | GILEAD SCIENCES INC COM | 32,821 | $2.025M | 0.0% | $61.70 * | $55.86 | -0.1% | COM | 375558103 |
| WSO/B | WATSCO INC CL B | 7,875 | $2.019M | 0.0% | $256.38 * | $84.32 | +217.4% | COM | 942622101 |
| OPLN | KAR AUCTION SVCS INC COM | 180,000 | $2.011M | 0.0% | $11.17 * | $9.83 | +52.7% | COM | 48238T109 |
| GTLS | CHART INDS INC | 10,900 | $2.009M | 0.0% | $184.31 | $34.42 | +438.6% | COM | 16115Q308 |
| MPX | MARINE PRODS CORP COM | 237,000 | $2.005M | 0.0% | $8.46 * | $4.54 | +71.8% | COM | 568427108 |
| SBAC | SBA COMMUNICATIONS CORP-CL A | 7,000 | $1.993M | 0.0% | $284.71 * | $106.16 | +188.7% | COM | 78410G104 |
| — | IMAX CORP COM | 139,000 | $1.963M | 0.0% | $14.12 | $14.12 | — | COM | 45245E113 |
| — | POST HOLDINGS PARTNERING COR | 200,000 | $1.944M | 0.0% | $9.72 | $10.39 | — | COM | 737465203 |
| — | ACCRETION ACQUISITION CORP COM | 195,300 | $1.941M | 0.0% | $9.94 | $9.80 | — | COM | 00438Y107 |
| — | TASTEMAKER ACQUISITION CORP CO | 193,700 | $1.931M | 0.0% | $9.97 | $9.72 | — | COM | 876545104 |
| DELL | DELL TECHNOLOGIES INC CL C | 55,650 | $1.902M | 0.0% | $34.18 * | $41.05 | -4.7% | COM | 24703L202 |
| — | TER 1 1/4 12/15/23 | 800,000 | $1.902M | 0.0% | $2.38 | $1.53 | — | CONVERTIBLE BOND | 880770AG7 |
| AMD | ADVANCED MICRO DEVICES INC COM | 30,000 | $1.901M | 0.0% | $63.37 * | $88.87 | -4.2% | COM | 007903107 |
| SLAMF | SLAM CORP CL A SHS | 191,576 | $1.899M | 0.0% | $9.91 | $9.71 | +1.6% | COM | G8210L105 |
| — | NEW GERMANY FD COM (B:GF US) | 272,400 | $1.896M | 0.0% | $6.96 | $17.07 | — | MUTUAL FUNDS | 644465106 |
| — | H I G ACQUISITION CORP COM CL | 188,800 | $1.886M | 0.0% | $9.99 | $9.94 | — | COM | G44898107 |
| HOG | HARLEY DAVIDSON INC | 53,800 | $1.877M | 0.0% | $34.89 * | $54.04 | -30.5% | COM | 412822108 |
| ESI | ELEMENT SOLUTIONS INC COM | 115,000 | $1.871M | 0.0% | $16.27 * | $10.31 | +72.4% | COM | 28618M106 |
| — | BROOKFIELD RENEWABLE CORP CL A | 56,979 | $1.862M | 0.0% | $32.68 | $56.54 | — | COM | 11284V105 |
| LW | LAMB WESTON HLDGS INC COM | 24,000 | $1.857M | 0.0% | $77.38 * | $61.85 | +19.2% | COM | 513272104 |
| VLGEA | VILLAGE SUPER MKT INC CL A NEW | 95,400 | $1.844M | 0.0% | $19.33 * | $31.20 | -29.3% | COM | 927107409 |
| GRFS | GRIFOLS SA SP ADR REP B NVT | 212,767 | $1.838M | 0.0% | $8.64 | $20.01 | — | COM | 398438408 |
| — | WAVERLEY CAPITAL ACQUIS CORPSH | 187,769 | $1.835M | 0.0% | $9.77 | $9.68 | — | COM | G06536109 |
| — | FORTRESS TRANS INFRST INVS LCO | 122,000 | $1.829M | 0.0% | $14.99 | $20.73 | — | COM | 34960P101 |
| ENOV | COLFAX CORP COM | 39,666 | $1.827M | 0.0% | $46.06 * | $64.47 | -15.9% | COM | 194014502 |
| UPS | UNITED PARCEL SVC | 11,225 | $1.813M | 0.0% | $161.51 | $97.14 | +65.2% | COM | 911312106 |
| TITN | TITAN MACHY INC COM | 64,000 | $1.809M | 0.0% | $28.27 | $17.63 | +60.6% | COM | 88830R101 |
| — | SPIRIT AIRLS INC COM | 96,050 | $1.808M | 0.0% | $18.82 | $21.31 | — | COM | 848577102 |
| BEN | FRANKLIN RES INC COM | 83,208 | $1.791M | 0.0% | $21.52 | $22.07 | -3.1% | COM | 354613101 |
| CL | COLGATE PALMOLIVE CO | 25,500 | $1.791M | 0.0% | $70.24 * | $45.80 | +58.2% | COM | 194162103 |
| TPL | TEXAS PACIFIC LAND CORPORATION | 1,000 | $1.777M | 0.0% | $1777.00 * | $132.37 | +40.3% | COM | 88262P102 |
| WWW | WOLVERINE WORLD WIDE INC COM | 115,000 | $1.77M | 0.0% | $15.39 * | $22.64 | -17.8% | COM | 978097103 |
| RACE | FERRARI N V COM | 9,450 | $1.748M | 0.0% | $184.97 * | $40.37 | +393.9% | COM | N3167Y103 |
| KBR | KBR INC COM | 40,000 | $1.729M | 0.0% | $43.23 * | $30.25 | +56.8% | COM | 48242W106 |
| WWD | WOODWARD INC | 21,500 | $1.726M | 0.0% | $80.28 * | $34.67 | +166.3% | COM | 980745103 |
| — | BL 1/8 8/1/24 | 1,650,000 | $1.71M | 0.0% | $1.04 | $1.38 | — | CONVERTIBLE BOND | 09239BAB5 |
| HRB | H R BLOCK INC | 40,000 | $1.702M | 0.0% | $42.55 * | $18.64 | +105.3% | COM | 093671105 |
| AIR | AAR CORP COM | 47,500 | $1.701M | 0.0% | $35.81 * | $32.50 | +31.1% | COM | 000361105 |
| — | NICE 0 9/15/25 | 1,820,000 | $1.691M | 0.0% | $0.93 | $1.17 | — | CONVERTIBLE BOND | 653656AB4 |
| GTX | GARRETT MOTION INC | 297,599 | $1.681M | 0.0% | $5.65 * | $6.62 | +3.7% | COM | 366505105 |
| — | CHANGE HEALTHCARE INC COM | 61,050 | $1.678M | 0.0% | $27.49 | $22.74 | — | COM | 15912K100 |
| LILAK | LIBERTY LATIN AMERICA LTD COM | 272,254 | $1.674M | 0.0% | $6.15 * | $17.74 | -60.1% | COM | G9001E128 |
| — | COWEN INC CL A NEW | 43,300 | $1.673M | 0.0% | $38.64 | $38.64 | — | COM | 223622606 |
| WDFC | W D 40 COMPANY | 9,500 | $1.67M | 0.0% | $175.79 | $44.73 | +293.7% | COM | 929236107 |
| DSGR | DISTRIBUTION SOLUTIONS GROUP | 59,300 | $1.67M | 0.0% | $28.16 * | $7.47 | +190.4% | COM | 520776105 |
| CSCO | CISCO SYS INC | 41,625 | $1.665M | 0.0% | $40.00 | $38.30 | +4.6% | COM | 17275R102 |
| — | JBLU 0 1/2 4/1/26 | 2,315,000 | $1.662M | 0.0% | $0.72 | $0.73 | — | CONVERTIBLE BOND | 477143AP6 |
| ALLE | ALLEGION PUB LTD CO ORD S | 18,350 | $1.646M | 0.0% | $89.70 * | $39.63 | +138.7% | COM | G0176J109 |
| AYI | ACUITY BRANDS INC (B:AYI) COM | 10,450 | $1.646M | 0.0% | $157.51 * | $98.03 | +70.9% | COM | 00508Y102 |
| BHC | BAUSCH HEALTH COMPANIES INC CO | 238,000 | $1.64M | 0.0% | $6.89 | $23.77 | -70.8% | COM | 071734107 |
| — | PRIMO WATER CORP | 130,000 | $1.632M | 0.0% | $12.55 | $9.06 | — | COM | 74167P108 |
| — | PROPTECH INVESTMENT CORP II CO | 163,900 | $1.631M | 0.0% | $9.95 | $9.74 | — | COM | 743497109 |
| MLM | MARTIN MARIETTA MTLS INC COM | 5,000 | $1.61M | 0.0% | $322.00 * | $95.13 | +248.5% | COM | 573284106 |
| ERII | ENERGY RECOVERY INC | 74,000 | $1.609M | 0.0% | $21.74 * | $3.97 | +467.4% | COM | 29270J100 |
| — | ROYCE VALUE TR INC | 127,858 | $1.605M | 0.0% | $12.55 | $15.36 | — | COM | 780910105 |
| LZB | LA Z BOY CHAIR CO | 70,000 | $1.58M | 0.0% | $22.57 * | $20.65 | +28.5% | COM | 505336107 |
| BMRN | BIOMARIN PHARMACEUTICAL INC CO | 18,620 | $1.578M | 0.0% | $84.75 * | $83.50 | +6.6% | COM | 09061G101 |
| — | SHYFT GROUP INC COM | 77,000 | $1.573M | 0.0% | $20.43 | $17.01 | — | COM | 825698103 |
| — | SURMODICS INC COM | 51,500 | $1.566M | 0.0% | $30.41 | $29.91 | — | COM | 868873100 |
| MSEX | MIDDLESEX WTR CO COM | 20,250 | $1.563M | 0.0% | $77.19 * | $19.87 | +350.6% | COM | 596680108 |
| ETR | ENTERGY CORP NEW COM | 15,525 | $1.562M | 0.0% | $100.61 * | $39.09 | +29.6% | COM | 29364G103 |
| ALB | ALBEMARLE CORP COM | 5,900 | $1.56M | 0.0% | $264.41 * | $49.88 | +386.3% | COM | 012653101 |
| LVS | LAS VEGAS SANDS CORP | 41,400 | $1.553M | 0.0% | $37.51 * | $38.99 | -8.8% | COM | 517834107 |
| — | SANDY SPRING BANCORP INC COM | 44,000 | $1.551M | 0.0% | $35.25 | $33.93 | — | COM | 800363103 |
| — | MISSION ADVANCEMENT CORP CL A | 156,525 | $1.537M | 0.0% | $9.82 | $9.72 | — | COM | 60501L101 |
| ALNT | ALLIED MOTION TECHNOLOGIES ICO | 52,867 | $1.513M | 0.0% | $28.62 * | $28.25 | +4.2% | COM | 019330109 |
| — | TECH AND ENERGY TRANSITION CLA | 153,635 | $1.512M | 0.0% | $9.84 | $9.77 | — | COM | 87823R102 |
| — | BALLYS CORPORATION COM | 76,000 | $1.502M | 0.0% | $19.76 | $26.84 | — | COM | 05875B106 |
| — | INTEVAC INC COM | 321,753 | $1.496M | 0.0% | $4.65 | $5.17 | — | COM | 461148108 |
| NPK | NATIONAL PRESTO INDS INC | 23,000 | $1.496M | 0.0% | $65.04 * | $74.80 | -7.5% | COM | 637215104 |
| — | AUTHENTIC EQUITY ACQUISTN COCL | 150,000 | $1.493M | 0.0% | $9.95 | $9.95 | — | COM | G06607108 |
| VC | VISTEON CORP COM NEW | 14,000 | $1.485M | 0.0% | $106.07 * | $87.42 | +35.7% | COM | 92839U206 |
| FIZZ | NATIONAL BEVERAGE CORP COM | 38,500 | $1.484M | 0.0% | $38.55 * | $34.18 | +36.5% | COM | 635017106 |
| CHKP | CHECK POINT SOFTWARE TECH | 13,199 | $1.479M | 0.0% | $112.05 * | $92.62 | +30.6% | COM | M22465104 |
| HWKN | HAWKINS INC COM | 37,900 | $1.478M | 0.0% | $39.00 | $25.84 | +50.0% | COM | 420261109 |
| — | CHRS 1 1/2 4/15/26 | 1,845,000 | $1.473M | 0.0% | $0.80 | $1.02 | — | CONVERTIBLE BOND | 19249HAB9 |
| H | HYATT HOTELS CORP COM CL A | 18,200 | $1.473M | 0.0% | $80.93 * | $39.79 | +111.1% | COM | 448579102 |
| ROCK | GIBRALTER INDUSTRIES INC | 35,800 | $1.465M | 0.0% | $40.92 * | $28.43 | +50.0% | COM | 374689107 |
| FARM | FARMER BROS CO | 312,167 | $1.464M | 0.0% | $4.69 * | $12.51 | -58.8% | COM | 307675108 |
| — | TLG ACQUISITION ONE CORP COM C | 148,300 | $1.462M | 0.0% | $9.86 | $9.67 | — | COM | 87257M108 |
| — | LENDINGTREE INC DTD 07/15/2 0. | 2,050,000 | $1.461M | 0.0% | $0.71 | $0.71 | — | CONVERTIBLE BOND | 52603BAD9 |
| NWS | NEWS CORP CL B | 94,100 | $1.451M | 0.0% | $15.42 * | $14.34 | +15.5% | COM | 65249B208 |
| FCNCA | FIRST CTZNS BANCSHARES NC CL A | 1,812 | $1.445M | 0.0% | $797.46 * | $761.57 | +1.3% | COM | 31946M103 |
| — | FVICN 4.65 10/31/24 144A | 1,500,000 | $1.44M | 0.0% | $0.96 | $1.69 | — | CONVERTIBLE BOND | 349915AA6 |
| — | NORTHVIEW ACQUISITION CORP | 144,700 | $1.438M | 0.0% | $9.94 | $9.84 | — | COM | 66718N103 |
| — | CHARGEPOINT HOLDINGS INC COM C | 97,000 | $1.432M | 0.0% | $14.76 | $20.52 | — | COM | 15961R105 |
| NVGS | NAVIGATOR HOLDINGS LTD SHS | 125,053 | $1.432M | 0.0% | $11.45 * | $15.72 | -30.0% | COM | Y62132108 |
| HUN | HUNTSMAN CORP COM | 58,047 | $1.424M | 0.0% | $24.53 * | $20.53 | +36.9% | COM | 447011107 |
| MGPI | MGP INGREDIENTS INC NEW COM | 13,400 | $1.423M | 0.0% | $106.19 | $5.63 | +1808.4% | COM | 55303J106 |
| — | SCREAMING EAGLE ACQUISITN COCL | 146,750 | $1.419M | 0.0% | $9.67 | $9.67 | — | COM | G79407105 |
| — | CONNS INC COM | 200,000 | $1.416M | 0.0% | $7.08 | $19.46 | — | COM | 208242107 |
| — | PERIPHAS CAPITAL PARTNERING CO | 57,100 | $1.413M | 0.0% | $24.75 | $24.52 | — | COM | 713895100 |
| INFU | INFUSYSTEM HLDGS INC COM | 202,000 | $1.412M | 0.0% | $6.99 * | $9.02 | -7.1% | COM | 45685K102 |
| MAR | MARRIOTT INTL INC NEW CL A | 10,000 | $1.401M | 0.0% | $140.10 * | $64.65 | +128.5% | COM | 571903202 |
| LFUS | LITTELFUSE INC | 7,000 | $1.391M | 0.0% | $198.71 * | $70.35 | +239.5% | COM | 537008104 |
| CNXX | CONX CORP COM CL A | 139,172 | $1.388M | 0.0% | $9.97 | $9.97 | — | COM | 212873103 |
| — | PINE TECHNOLOGY ACQUISITN COCL | 141,000 | $1.385M | 0.0% | $9.82 | $9.65 | — | COM | 722850104 |
| GYRO | GYRODYNE LLC COM | 144,104 | $1.383M | 0.0% | $9.60 * | $14.76 | -25.2% | COM | 403829104 |
| ILMN | ILLUMINA | 7,170 | $1.368M | 0.0% | $190.79 * | $297.00 | -33.4% | COM | 452327109 |
| IIIV | I3 VERTICALS INC COM CL A | 68,000 | $1.362M | 0.0% | $20.03 * | $23.74 | +2.5% | COM | 46571Y107 |
| — | THE ODP CORP COM | 38,341 | $1.348M | 0.0% | $35.16 | $40.66 | — | COM | 88337F105 |
| MGRC | MCGRATH RENTCORP COM | 16,000 | $1.342M | 0.0% | $83.88 | $31.83 | +160.7% | COM | 580589109 |
| — | ELLIOTT OPPORTUNITY II CORP SH | 136,291 | $1.341M | 0.0% | $9.84 | $9.74 | — | COM | G30092103 |
| FNF | FNF GROUP COM | 37,000 | $1.339M | 0.0% | $36.19 * | $15.91 | +97.1% | COM | 31620R303 |
| PAAS | PAN AMERICAN SILVER CORP COM | 83,500 | $1.326M | 0.0% | $15.88 * | $16.97 | +2.7% | COM | 697900108 |
| EQX | EQUINOX GOLD CORP COM | 362,700 | $1.324M | 0.0% | $3.65 * | $7.97 | -51.2% | COM | 29446Y502 |
| BPOP | POPULAR INC COM | 18,300 | $1.319M | 0.0% | $72.08 * | $21.82 | +221.0% | COM | 733174700 |
| SMLR | SEMLER SCIENTIFIC INC COM | 35,000 | $1.314M | 0.0% | $37.54 | $46.76 | -19.3% | COM | 81684M104 |
| — | PINE IS ACQUISITION CORP CL A | 131,611 | $1.31M | 0.0% | $9.95 | $9.97 | — | COM | 722615101 |
| THO | THOR INDS INC COM | 18,700 | $1.309M | 0.0% | $70.00 * | $31.55 | +140.6% | COM | 885160101 |
| — | RADIUS GLOBAL INFRASTRCTRE ICO | 139,000 | $1.309M | 0.0% | $9.42 | $14.19 | — | COM | 750481103 |
| — | PFSWEB INC COM NEW | 139,687 | $1.302M | 0.0% | $9.32 | $11.12 | — | COM | 717098206 |
| KWR | QUAKER HOUGHTON | 9,000 | $1.299M | 0.0% | $144.33 * | $61.79 | +165.4% | COM | 747316107 |
| CODI | COMPASS DIVERSIFIED HOLDINGSSH | 71,500 | $1.291M | 0.0% | $18.06 * | $20.00 | -4.0% | COM | 20451Q104 |
| DGII | DIGI INTL INC COM | 36,900 | $1.276M | 0.0% | $34.58 * | $11.79 | +163.2% | COM | 253798102 |
| TRST | TRUSTCO BK CORP N Y COM NEW | 40,597 | $1.276M | 0.0% | $31.43 * | $27.63 | +3.0% | COM | 898349204 |
| FSTR | FOSTER L B CO COM | 130,242 | $1.271M | 0.0% | $9.76 * | $15.33 | -14.6% | COM | 350060109 |
| — | OKTA 1/8 9/1/25 | 1,500,000 | $1.26M | 0.0% | $0.84 | $1.32 | — | CONVERTIBLE BOND | 679295AD7 |
| AOS | SMITH A O CORP COM | 25,700 | $1.249M | 0.0% | $48.60 * | $28.25 | +91.1% | COM | 831865209 |
| — | HANESBRANDS INC COM | 179,000 | $1.246M | 0.0% | $6.96 | $38.49 | — | COM | 410345102 |
| MOG/B | MOOG INC CL B | 18,000 | $1.24M | 0.0% | $68.89 * | $47.75 | +63.2% | COM | 615394301 |
| — | SCION TECH GROWTH I CL A SHS | 124,200 | $1.239M | 0.0% | $9.98 | $9.77 | — | COM | G31067104 |
| ALSAF | ALPHA STAR ACQUISITION CORP OR | 122,150 | $1.231M | 0.0% | $10.08 | $9.84 | +1.6% | COM | G0230C108 |
| TM | TOYOTA MTR CORP ADR 1 SH (B:TM | 9,440 | $1.23M | 0.0% | $130.30 | $136.15 | — | COM | 892331307 |
| — | OUTFRONT MEDIA INC COM | 81,000 | $1.23M | 0.0% | $15.19 | $16.08 | — | COM | 69007J106 |
| ABCB | AMERIS BANCORP COM | 27,240 | $1.218M | 0.0% | $44.71 * | $34.25 | +27.9% | COM | 03076K108 |
| — | ARGO GROUP INTL HLDGS LTD COM | 63,200 | $1.217M | 0.0% | $19.26 | $45.25 | — | COM | G0464B107 |
| — | SOLARWINDS INC | 154,500 | $1.197M | 0.0% | $7.75 | $15.95 | — | COM | 83417Q204 |
| — | MOUNTAIN CREST ACQUSITN CRP CO | 120,774 | $1.192M | 0.0% | $9.87 | $9.72 | — | COM | 62403K108 |
| PHI | PLDT INC SPN ADR | 47,000 | $1.189M | 0.0% | $25.30 | $35.66 | — | COM | 69344D408 |
| ARTNA | ARTESIAN RES CORP COM CL A | 24,500 | $1.179M | 0.0% | $48.12 | $15.42 | +208.9% | COM | 043113208 |
| AXGN | AXOGEN INC COM | 97,970 | $1.168M | 0.0% | $11.92 * | $14.36 | -30.4% | COM | 05463X106 |
| AXS | AXIS CAPITAL HLDGS | 23,750 | $1.167M | 0.0% | $49.14 | $45.84 | +6.5% | COM | G0692U109 |
| TKC | TURKCELL ILETISIM HIZMETLERISP | 438,000 | $1.165M | 0.0% | $2.66 | $10.47 | — | COM | 900111204 |
| — | BLUE OCEAN ACQUISITION CORP CL | 115,400 | $1.155M | 0.0% | $10.01 | $9.90 | — | COM | G1330L105 |
| — | TREEHOUSE FOODS INC COM | 27,200 | $1.154M | 0.0% | $42.43 | $41.25 | — | COM | 89469A104 |
| — | DIEBOLD NIXDORF | 471,100 | $1.149M | 0.0% | $2.44 | $26.27 | — | COM | 253651103 |
| — | EXTERRAN CORP COM | 276,173 | $1.149M | 0.0% | $4.16 | $6.21 | — | COM | 30227H106 |
| KEYS | KEYSIGHT TECHNOLOGIES INC COM | 7,200 | $1.133M | 0.0% | $157.36 | $96.04 | +66.7% | COM | 49338L103 |
| ALC | ALCON INC | 19,400 | $1.129M | 0.0% | $58.20 * | $57.87 | +18.7% | COM | H01301128 |
| — | PROPERTY SOLUTIONS ACQUISITICO | 114,907 | $1.127M | 0.0% | $9.81 | $9.67 | — | COM | 74350A108 |
| — | SENIOR CONNECT ACQUISITN CORCO | 113,200 | $1.126M | 0.0% | $9.95 | $9.73 | — | COM | 81723H108 |
| JTAI | OXBRIDGE ACQUISITION CORP COM | 111,500 | $1.122M | 0.0% | $10.06 * | $2230.84 | +1.4% | COM | G6855L109 |
| — | VEON LTD ADR | 3,502,195 | $1.121M | 0.0% | $0.32 | $3.14 | — | COM | 91822M106 |
| — | SILK ROAD MEDICAL INC COM | 24,800 | $1.116M | 0.0% | $45.00 | $50.75 | — | COM | 82710M100 |
| — | CIIG CAPITAL PARTNERS II INCCO | 112,300 | $1.115M | 0.0% | $9.93 | $9.87 | — | COM | 12561U109 |
| — | ROTH CH ACQUISITION IV CO COM | 111,021 | $1.114M | 0.0% | $10.03 | $9.90 | — | COM | 77867P104 |
| CZR | CAESARS ENTERTAINMENT INC COM | 34,500 | $1.113M | 0.0% | $32.26 * | $53.50 | -18.7% | COM | 12769G100 |
| TIMB | TIM AS WROCLAW ADS COMMON | 98,978 | $1.107M | 0.0% | $11.18 | $13.92 | — | COM | 88706T108 |
| — | DRAGONEER GROWTH OPP III-A | 112,413 | $1.101M | 0.0% | $9.79 | $10.01 | — | COM | G28315102 |
| — | SOCIAL CAPITAL HEDOSOPHA HLDSH | 109,938 | $1.1M | 0.0% | $10.01 | $10.21 | — | COM | G82514103 |
| — | QIAGEN NV SHS NEW | 26,500 | $1.094M | 0.0% | $41.28 | $41.68 | — | COM | N72482123 |
| — | JATT ACQUISITION CORP SHS CL A | 108,600 | $1.091M | 0.0% | $10.05 | $9.78 | — | COM | G50752107 |
| NABL | N-ABLE INC COMMON STOCK | 118,244 | $1.091M | 0.0% | $9.23 * | $13.28 | -26.7% | COM | 62878D100 |
| — | OCEANTECH ACQUISITIONS I CORCL | 106,900 | $1.089M | 0.0% | $10.19 | $9.91 | — | COM | 675507107 |
| OTIS | OTIS WORLDWIDE CORP COM | 17,000 | $1.085M | 0.0% | $63.82 * | $48.71 | +42.2% | COM | 68902V107 |
| MU | MICRON TECHNOLOGY INC | 21,500 | $1.077M | 0.0% | $50.09 * | $61.64 | -7.7% | COM | 595112103 |
| — | NEW YORK CMNTY CAP TR V CV PFD | 24,000 | $1.07M | 0.0% | $44.58 | $50.00 | — | CONVERTIBLE PREF | 64944P307 |
| SRI | STONERIDGE INC | 63,000 | $1.068M | 0.0% | $16.95 * | $10.60 | +77.3% | COM | 86183P102 |
| REGN | REGENERON PHARMACEUTICALS COM | 1,550 | $1.068M | 0.0% | $689.03 * | $456.34 | +37.2% | COM | 75886F107 |
| — | ATLAS CORP SHS | 76,700 | $1.066M | 0.0% | $13.90 | $13.90 | — | COM | Y0436Q109 |
| NDSN | NORDSON CORP COM | 5,000 | $1.061M | 0.0% | $212.20 | $60.57 | +254.8% | COM | 655663102 |
| CASY | CASEYS GEN STORES INC COM | 5,200 | $1.053M | 0.0% | $202.50 | $64.51 | +214.9% | COM | 147528103 |
| — | COLICITY INC COM CL A | 106,882 | $1.051M | 0.0% | $9.83 | $9.77 | — | COM | 194170106 |
| — | SVF INVESTMENT CORP 2-CLS A | 106,001 | $1.048M | 0.0% | $9.89 | $9.95 | — | COM | G8601M100 |
| — | MMYT 0 2/15/28 | 1,000,000 | $1.047M | 0.0% | $1.05 | $1.00 | — | CONVERTIBLE BOND | 56087FAB0 |
| INCY | INCYTE GENOMICS INC COM | 15,700 | $1.046M | 0.0% | $66.62 * | $97.72 | -24.4% | COM | 45337C102 |
| — | SQ 1/2 5/15/23 | 1,000,000 | $1.038M | 0.0% | $1.04 | $1.19 | — | CONVERTIBLE BOND | 852234AD5 |
| — | FORUM MERGER IV CORP CLASS A C | 104,297 | $1.023M | 0.0% | $9.81 | $9.76 | — | COM | 349875104 |
| SAM | BOSTON BEER INC CL A | 3,150 | $1.019M | 0.0% | $323.49 * | $243.39 | +42.1% | COM | 100557107 |
| — | CENTRAL AND EASTERN EUROPE FUN | 154,000 | $1.018M | 0.0% | $6.61 | $27.61 | — | MUTUAL FUNDS | 153436100 |
| — | HIRERIGHT HOLDINGS CORPORATICO | 66,400 | $1.013M | 0.0% | $15.26 | $15.26 | — | COM | 433537107 |
| — | SANDBRIDGE X2 CORP COM CLASS A | 102,300 | $1.006M | 0.0% | $9.83 | $9.71 | — | COM | 799792106 |
| ORCL | ORACLE SYS CORP | 16,446 | $1.004M | 0.0% | $61.05 * | $79.19 | -11.4% | COM | 68389X105 |
| — | LIVENT CORP COM | 32,739 | $1.003M | 0.0% | $30.64 | $14.81 | — | COM | 53814L108 |
| — | AUSTERLITZ ACQUISITION CORP CO | 102,000 | $1.001M | 0.0% | $9.81 | $9.75 | — | COM | G0633U101 |
| COF | CAPITAL ONE FINL CORP COM | 10,860 | $1.001M | 0.0% | $92.17 * | $89.38 | +12.2% | COM | 14040H105 |
| IDXX | IDEXX LABORATORIES CORP COM | 3,050 | $994K | 0.0% | $325.90 * | $205.48 | +78.8% | COM | 45168D104 |
| SNA | SNAP ON TOOLS CORP | 4,900 | $987K | 0.0% | $201.43 * | $186.93 | +5.5% | COM | 833034101 |
| — | F-STAR THERAPEUTICS INC COM | 192,373 | $985K | 0.0% | $5.12 | $6.12 | — | COM | 30315R107 |
| MTH | MERITAGE HOMES CORP COM | 14,000 | $984K | 0.0% | $70.29 * | $23.34 | +73.4% | COM | 59001A102 |
| — | CONTINENTAL RESOURCES INC COM | 14,700 | $982K | 0.0% | $66.80 | $65.37 | — | COM | 212015101 |
| KEY | KEYCORP | 61,000 | $977K | 0.0% | $16.02 * | $8.09 | +83.9% | COM | 493267108 |
| TDOC | TELADOC INC COM | 38,500 | $976K | 0.0% | $25.35 * | $94.08 | -62.7% | COM | 87918A105 |
| — | SOUTH ST CORP COM | 12,320 | $975K | 0.0% | $79.14 | $81.57 | — | COM | 840441109 |
| MTUS | TIMKENSTEEL CORP COM | 64,500 | $967K | 0.0% | $14.99 * | $17.76 | -6.1% | COM | 887399103 |
| CF | CF INDS HLDGS INC COM | 10,000 | $963K | 0.0% | $96.30 * | $34.02 | +166.0% | COM | 125269100 |
| TSM | TAIWAN SEMICONDUCTOR ADR | 14,000 | $960K | 0.0% | $68.57 | $77.51 | — | COM | 874039100 |
| — | BRAEMAR HOTELS & RESORTS IN 4. | 1,000,000 | $954K | 0.0% | $0.95 | $1.01 | — | CONVERTIBLE BOND | 10482BAB7 |
| MKC/V | MCCORMICK & CO INC COM VTG | 13,000 | $951K | 0.0% | $73.15 * | $61.24 | +26.5% | COM | 579780107 |
| HY | HYSTER YALE MATLS HANDLING ICL | 44,200 | $951K | 0.0% | $21.52 * | $51.76 | -46.0% | COM | 449172105 |
| ARLP | ALLIANCE RESOURCE PARTNERS LUN | 41,200 | $943K | 0.0% | $22.89 | $15.75 | — | OIL & GAS PARTNE | 01877R108 |
| ADT | ADT INC DEL COM | 125,914 | $943K | 0.0% | $7.49 * | $6.91 | 0.0% | COM | 00090Q103 |
| CCLD | CARECLOUD INC COM | 224,900 | $940K | 0.0% | $4.18 * | $7.51 | -47.0% | COM | 14167R100 |
| RRX | REGAL REXNORD CORP | 6,688 | $939K | 0.0% | $140.40 * | $158.35 | -15.2% | COM | 758750103 |
| GTN/A | GRAY TELEVISION, INC CL A | 72,350 | $939K | 0.0% | $12.98 * | $6.06 | +139.5% | COM | 389375205 |
| MDU | MDU RES GROUP INC COM | 34,000 | $930K | 0.0% | $27.35 * | $6.58 | +52.3% | COM | 552690109 |
| VVX | V2X INC | 26,000 | $920K | 0.0% | $35.38 | $22.23 | +56.3% | COM | 92242T101 |
| — | VROOM INC COM | 787,872 | $914K | 0.0% | $1.16 | $9.31 | — | COM | 92918V109 |
| — | IVC 4 1/4 3/15/26 | 1,955,000 | $911K | 0.0% | $0.47 | $0.55 | — | CONVERTIBLE BOND | 461203AQ4 |
| — | ACCELERATE ACQUISITION CORP CO | 92,400 | $907K | 0.0% | $9.82 | $9.73 | — | COM | 00439D102 |
| — | INFN 3.75 08/01/28 CVT | 900,000 | $897K | 0.0% | $1.00 | $1.00 | — | CONVERTIBLE BOND | 45667GAF0 |
| LEGH | LEGACY HOUSING CORP COM | 52,227 | $896K | 0.0% | $17.16 * | $14.05 | +13.0% | COM | 52472M101 |
| ALLY | ALLY FINANCIAL INC COM | 31,340 | $872K | 0.0% | $27.82 * | $21.58 | +35.4% | COM | 02005N100 |
| BH/A | BIGLARI HOLDINGS INC-A | 1,500 | $870K | 0.0% | $580.00 * | $875.60 | -28.8% | COM | 08986R408 |
| FIP | FTAI INFRASTRUCTURE LLC | 362,000 | $869K | 0.0% | $2.40 * | $2.61 | 0.0% | COM | 35953C106 |
| LMNR | LIMONEIRA CO COM | 65,800 | $867K | 0.0% | $13.18 * | $14.35 | -14.6% | COM | 532746104 |
| — | VECTOIQ ACQUISITION CORP II CO | 87,599 | $864K | 0.0% | $9.86 | $9.91 | — | COM | 92244F109 |
| — | FINANCIAL STRATEGIES ACQUISITI | 86,000 | $863K | 0.0% | $10.03 | $9.91 | — | COM | 31772T107 |
| KD | KYNDRYL HOLDINGS INC | 104,032 | $860K | 0.0% | $8.27 * | $19.02 | -45.3% | COM | 50155Q100 |
| ESAB | ESAB CORPORATION COM | 25,698 | $857K | 0.0% | $33.35 * | $47.67 | -15.1% | COM | 29605J106 |
| MMSI | MERIT MED SYS INC COM | 15,000 | $848K | 0.0% | $56.53 | $61.01 | -5.6% | COM | 589889104 |
| — | H & E EQUIPMENT SERVICES INCCO | 29,900 | $847K | 0.0% | $28.33 | $28.97 | — | COM | 404030108 |
| BNIX | BANNIX ACQUISITION CORP COM | 84,282 | $843K | 0.0% | $10.00 | $9.81 | — | COM | 066644105 |
| — | BLEUACACIA LTD CLASS A ORD SH | 85,400 | $842K | 0.0% | $9.86 | $9.70 | — | COM | G11728105 |
| — | EVOQUA WATER TECHNOLOGIES COCO | 25,413 | $840K | 0.0% | $33.05 | $17.08 | — | COM | 30057T105 |
| — | BLOCKCHAIN MOON ACQUISITN COCO | 83,474 | $834K | 0.0% | $9.99 | $9.87 | — | COM | 09370F109 |
| OWL | BLUE OWL CAPITAL INC COM CL A | 90,000 | $831K | 0.0% | $9.23 * | $12.00 | -7.4% | COM | 09581B103 |
| FIS | FIDELITY NATL INFORMATION SVCO | 11,000 | $831K | 0.0% | $75.55 * | $91.32 | -6.7% | COM | 31620M106 |
| FAF | FIRST AMERN FINL CORP COM | 17,850 | $823K | 0.0% | $46.11 * | $50.66 | -5.7% | COM | 31847R102 |
| GOGO | GOGO INC COM | 67,600 | $819K | 0.0% | $12.12 * | $13.19 | +15.2% | COM | 38046C109 |
| ZWS | ZURN ELKAY WATER SOLUTIONS C | 33,100 | $811K | 0.0% | $24.50 * | $34.45 | -20.3% | COM | 98983L108 |
| — | QURATE RETAIL GROUP INC | 402,000 | $808K | 0.0% | $2.01 | $13.58 | — | COM | 74915M100 |
| INGR | INGREDION INC COM | 10,000 | $805K | 0.0% | $80.50 * | $70.07 | +25.2% | COM | 457187102 |
| — | RICE ACQUISITION CORP II SHS C | 80,900 | $796K | 0.0% | $9.84 | $9.91 | — | COM | G75529100 |
| — | ACROPOLIS INFRASTRUCTURE ACQCL | 81,611 | $792K | 0.0% | $9.70 | $9.68 | — | COM | 005029103 |
| — | ZIMMER ENERGY TRANSITION ACQCO | 80,800 | $789K | 0.0% | $9.76 | $9.73 | — | COM | 989570106 |
| ORANY | ORANGE S.A ADR | 87,600 | $788K | 0.0% | $9.00 | $12.71 | — | COM | 684060106 |
| — | MANNING & NAPIER INC | 63,041 | $774K | 0.0% | $12.28 | $12.28 | — | COM | 56382Q102 |
| STIM | NEURONETICS INC COM | 242,877 | $772K | 0.0% | $3.18 * | $9.14 | -60.2% | COM | 64131A105 |
| FNB | F N B CORP PA COM | 66,000 | $766K | 0.0% | $11.61 * | $10.81 | -2.6% | COM | 302520101 |
| HXL | HEXCEL CORP NEW COM | 14,800 | $765K | 0.0% | $51.69 * | $64.57 | -9.9% | COM | 428291108 |
| WTW | WILLIS TOWERS WATSON PUB LTD S | 3,800 | $764K | 0.0% | $201.05 | $179.09 | +10.1% | COM | G96629103 |
| MAT | MATTEL INC | 40,000 | $758K | 0.0% | $18.95 * | $13.95 | +60.4% | COM | 577081102 |
| — | VELOCITY ACQUISITION CORP COM | 76,700 | $754K | 0.0% | $9.83 | $9.83 | — | COM | 92259E108 |
| WH | WYNDHAM HOTELS & RESORTS INCCO | 12,250 | $752K | 0.0% | $61.39 * | $60.97 | +9.8% | COM | 98311A105 |
| CADE | CADENCE BANK | 29,500 | $750K | 0.0% | $25.42 * | $26.11 | -12.9% | COM | 12740C103 |
| — | KIMBALL INTL INC CL B | 117,981 | $742K | 0.0% | $6.29 | $11.64 | — | COM | 494274103 |
| TFC | TRUIST FINANCIAL CORPORATION C | 17,000 | $740K | 0.0% | $43.53 * | $40.89 | -1.7% | COM | 89832Q109 |
| SHG | SHINHAN FINANCIAL GROUP CO LSP | 32,100 | $738K | 0.0% | $22.99 | $31.39 | — | COM | 824596100 |
| — | THE MUSIC ACQUISITION CORP COM | 74,700 | $736K | 0.0% | $9.85 | $9.67 | — | COM | 62752R100 |
| — | MDH ACQUISITION CORP COM CL A | 74,600 | $734K | 0.0% | $9.84 | $9.64 | — | COM | 55283P106 |
| — | MORINGA ACQUISITION CORP CL A | 73,700 | $732K | 0.0% | $9.93 | $9.70 | — | COM | G6S23K108 |
| — | BLUE SAFARI GRP ACQUISITN COCL | 71,042 | $730K | 0.0% | $10.28 | $9.90 | — | COM | G1195R106 |
| MATV | MATIV INC | 33,030 | $729K | 0.0% | $22.07 * | $19.57 | 0.0% | COM | 808541106 |
| PRLB | PROTO LABS INC | 19,959 | $727K | 0.0% | $36.42 * | $70.92 | -38.9% | COM | 743713109 |
| — | EUROPEAN BIOTECH ACQUTN CORPCL | 73,303 | $726K | 0.0% | $9.90 | $9.70 | — | COM | G3167F102 |
| — | EPIPHANY TECHNOLOGY ACQUISITCO | 73,400 | $725K | 0.0% | $9.88 | $9.73 | — | COM | 29429X109 |
| ALYAF | ALITHYA GROUP INC CL A SUB VTG | 373,500 | $721K | 0.0% | $1.93 * | $3.66 | -40.8% | COM | 01643B106 |
| MSM | MSC INDL DIRECT INC CL A | 9,900 | $721K | 0.0% | $72.83 * | $74.63 | +5.6% | COM | 553530106 |
| — | GLOBALINK INVT INC COM | 72,100 | $718K | 0.0% | $9.96 | $9.90 | — | COM | 37892F109 |
| LEA | LEAR CORP COM NEW | 6,000 | $718K | 0.0% | $119.67 * | $114.54 | +10.4% | COM | 521865204 |
| — | NCR CORP NEW COM | 37,700 | $717K | 0.0% | $19.02 | $19.02 | — | COM | 62886E112 |
| BRKR | BRUKER BIOSCIENCES CORP | 13,500 | $716K | 0.0% | $53.04 * | $16.60 | +255.7% | COM | 116794108 |
| — | 8I ACQUISITION 2 CORP ORDINARY | 71,252 | $713K | 0.0% | $10.01 | $9.84 | — | COM | G2956R103 |
| — | PARA 5 3/4 4/1/24 | 23,075 | $713K | 0.0% | $30.90 | $46.15 | — | PREFERRED STOCKS | 92556H305 |
| INSE | INSPIRED ENTMT INC COM | 80,500 | $711K | 0.0% | $8.83 * | $6.57 | +57.1% | COM | 45782N108 |
| OPTU | ALTICE USA INC A | 122,000 | $711K | 0.0% | $5.83 * | $26.38 | -63.7% | COM | 02156K103 |
| WHG | WESTWOOD HLDGS GROUP INC COM | 73,587 | $709K | 0.0% | $9.63 * | $14.92 | -17.5% | COM | 961765104 |
| TFX | TELEFLEX INC | 3,500 | $705K | 0.0% | $201.43 * | $72.98 | +219.4% | COM | 879369106 |
| MCAG | MOUNTAIN CREST ACQSITN CORP CO | 70,900 | $705K | 0.0% | $9.94 | $9.79 | +1.2% | COM | 62404B107 |
| FLWS | 1 800 FLOWERS COM INC CL A | 108,000 | $701K | 0.0% | $6.49 * | $14.14 | -37.5% | COM | 68243Q106 |
| NXPI | NXP SEMICONDUCTORS N V COM | 4,700 | $693K | 0.0% | $147.45 * | $170.33 | -7.9% | COM | N6596X109 |
| MTW | MANITOWOC CO INC COM NEW | 89,000 | $690K | 0.0% | $7.75 * | $25.78 | -60.7% | COM | 563571405 |
| — | GDS 2.000 06/01/25 | 721,000 | $679K | 0.0% | $0.94 | $0.98 | — | CONVERTIBLE BOND | 36165LAB4 |
| AVD | AMERICAN VANGUARD CORP COM | 36,000 | $673K | 0.0% | $18.69 * | $20.50 | 0.0% | COM | 030371108 |
| SHAK | SHAKE SHACK INC CL A | 14,900 | $670K | 0.0% | $44.97 * | $58.85 | -18.4% | COM | 819047101 |
| — | PRTK 4 3/4 5/1/24 | 750,000 | $664K | 0.0% | $0.89 | $0.68 | — | CONVERTIBLE BOND | 699374AB0 |
| NEOG | NEOGEN CORP COM | 47,000 | $657K | 0.0% | $13.98 * | $32.37 | -37.8% | COM | 640491106 |
| — | CARDIOVASCULAR SYS INC DEL COM | 47,393 | $657K | 0.0% | $13.86 | $26.47 | — | COM | 141619106 |
| — | SILVER SPIKE ACQUISITN CORP CL | 66,286 | $657K | 0.0% | $9.91 | $9.80 | — | COM | G8201H105 |
| — | FRONTIER COMMUNICATIONS PARE | 28,000 | $656K | 0.0% | $23.43 | $27.31 | — | COM | 35909D109 |
| MSA | MSA SAFETY INC COM | 6,000 | $656K | 0.0% | $109.33 * | $52.42 | +134.7% | COM | 553498106 |
| JOUT | JOHNSON OUTDOORS INC CL A | 12,700 | $652K | 0.0% | $51.34 * | $84.09 | -25.6% | COM | 479167108 |
| — | CC NEUBERGER PRINCIPAL HOLDNSH | 65,693 | $652K | 0.0% | $9.92 | $9.80 | — | COM | G1992N100 |
| DTM | DT MIDSTREAM INC COMMON STOCK | 12,500 | $649K | 0.0% | $51.92 * | $35.96 | +29.7% | COM | 23345M107 |
| — | EXACT SCIENCES 0.375 03/01/28 | 1,000,000 | $640K | 0.0% | $0.64 | $0.97 | — | CONVERTIBLE BOND | 30063PAC9 |
| — | CF ACQUISITION CORP IV COM CL | 64,033 | $637K | 0.0% | $9.95 | $9.68 | — | COM | 12520T102 |
| DHIL | DIAMOND HILL INVESTMENT GROUCO | 3,859 | $637K | 0.0% | $165.07 * | $149.02 | -0.9% | COM | 25264R207 |
| — | INDEPENDENCE HOLDINGS CORP CLA | 64,100 | $636K | 0.0% | $9.92 | $9.80 | — | COM | G4761A101 |
| — | LINDE PLC COM | 2,350 | $634K | 0.0% | $269.79 | $156.05 | — | COM | G5494J103 |
| PLUG | PLUG POWER INC | 30,000 | $630K | 0.0% | $21.00 * | $30.70 | -22.3% | COM | 72919P202 |
| WMG | WARNER MUSIC GROUP CORP COM CL | 27,000 | $627K | 0.0% | $23.22 * | $26.47 | -4.2% | COM | 934550203 |
| — | LMF ACQUISITION OPPORTUNIT ICL | 61,096 | $627K | 0.0% | $10.26 | $9.90 | — | COM | 502015100 |
| — | LILAK 2 7/15/24 | 700,000 | $607K | 0.0% | $0.87 | $0.82 | — | CONVERTIBLE BOND | 53069QAB5 |
| — | EQUITABLE HLDGS INC COM | 23,000 | $606K | 0.0% | $26.35 | $26.35 | — | COM | 29452E105 |
| — | PROGRESS ACQUISITION CORP COM | 60,700 | $606K | 0.0% | $9.98 | $9.74 | — | COM | 74327P105 |
| STRT | STRATTEC SECURITY CORP. | 29,000 | $603K | 0.0% | $20.79 * | $48.82 | -42.9% | COM | 863111100 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP CO | 7,000 | $602K | 0.0% | $86.00 * | $19.54 | +436.5% | COM | 477839104 |
| — | TURMERIC ACQUISITION CORP CL A | 60,000 | $599K | 0.0% | $9.98 | $9.77 | — | COM | G9127T108 |
| TME | TENCENT MUSIC ENTMT GROUP ADS | 147,500 | $599K | 0.0% | $4.06 | $15.18 | — | COM | 88034P109 |
| HALO | HALOZYME THERAPEUTICS INC COM | 15,000 | $593K | 0.0% | $39.53 * | $43.25 | +2.2% | COM | 40637H109 |
| GTN | GRAY TELEVISION, INC | 41,000 | $587K | 0.0% | $14.32 * | $5.99 | +206.0% | COM | 389375106 |
| CVGI | COMMERCIAL VEH GROUP INC COM | 130,066 | $585K | 0.0% | $4.50 * | $8.54 | -25.0% | COM | 202608105 |
| KOF | COCA-COLA FEMSA S A DE C V ADR | 10,000 | $584K | 0.0% | $58.40 | $138.14 | — | COM | 191241108 |
| CWEN | CLEARWAY ENERGY INC CL C | 18,300 | $583K | 0.0% | $31.86 * | $23.60 | +28.7% | COM | 18539C204 |
| MSI | MOTOROLA SOLUTIONS INC | 2,600 | $582K | 0.0% | $223.85 | $196.93 | +15.2% | COM | 620076307 |
| PACB | PACIFIC BIOSCIENCES CALIF INCO | 100,000 | $581K | 0.0% | $5.81 | $24.13 | -76.2% | COM | 69404D108 |
| — | MOUNTAIN & CO I ACQUISITN COCL | 56,600 | $579K | 0.0% | $10.23 | $10.09 | — | COM | G6301J104 |
| SAP | SAP AG ADR SPON | 7,100 | $577K | 0.0% | $81.27 | $128.59 | — | COM | 803054204 |
| GEN | NORTONLIFELOCK INC COM | 27,989 | $564K | 0.0% | $20.15 * | $18.56 | +15.9% | COM | 668771108 |
| AOUT | AMERICAN OUTDOOR BRANDS INC CO | 64,327 | $564K | 0.0% | $8.77 * | $17.75 | -52.1% | COM | 02875D109 |
| PHG | KONINKLIJKE PHILIPS NV ADR | 36,509 | $562K | 0.0% | $15.39 | $30.16 | — | COM | 500472303 |
| MFIN | MEDALLION FINANCIAL CORP | 80,000 | $562K | 0.0% | $7.03 * | $6.21 | -1.5% | COM | 583928106 |
| — | CLOVER LEAF CAPITAL CORP COM C | 54,400 | $557K | 0.0% | $10.24 | $10.24 | — | COM | 18915E109 |
| SFM | SPROUTS FARMERS MARKETS LLC | 20,000 | $555K | 0.0% | $27.75 * | $23.18 | +22.5% | COM | 85208M102 |
| — | VIMEO INC | 138,674 | $555K | 0.0% | $4.00 | $45.77 | — | COM | 92719V100 |
| — | KISMET ACQUISITION THREE CORCL | 55,900 | $553K | 0.0% | $9.89 | $9.77 | — | COM | G5276C110 |
| — | PAYSAFE LTD | 400,000 | $552K | 0.0% | $1.38 | $2.55 | — | COM | G6964L107 |
| — | FOCUS FINL PARTNERS INC COM CL | 17,500 | $551K | 0.0% | $31.49 | $31.49 | — | COM | 34417P100 |
| CACC | CREDIT ACCEP CORP MICH COM | 1,250 | $548K | 0.0% | $438.40 * | $437.08 | +20.7% | COM | 225310101 |
| LEE | LEE ENTERPRISES INC COM | 31,000 | $546K | 0.0% | $17.61 * | $22.17 | -16.0% | COM | 523768406 |
| CNX | CNX RESOURCES CORPORATION COM | 35,000 | $544K | 0.0% | $15.54 * | $13.81 | +22.6% | COM | 12653C108 |
| BLNK | BLINK CHARGING CO COM | 30,700 | $544K | 0.0% | $17.72 * | $32.36 | -36.6% | COM | 09354A100 |
| NJR | NEW JERSEY RES CORP | 14,000 | $542K | 0.0% | $38.71 | $18.44 | +112.5% | COM | 646025106 |
| — | MANA CAP ACQUISITION CORP COMM | 54,000 | $542K | 0.0% | $10.04 | $9.89 | — | COM | 56168P104 |
| CWCO | CONSOLIDATED WATER CO LTD ORD | 35,200 | $541K | 0.0% | $15.37 * | $8.57 | +73.4% | COM | G23773107 |
| UBS | UBS GROUP AG SHS | 37,000 | $537K | 0.0% | $14.51 * | $11.95 | +33.9% | COM | H42097107 |
| — | JAWS JUGGERNAUT ACQUISITN COCL | 54,000 | $531K | 0.0% | $9.83 | $9.69 | — | COM | G50735102 |
| EMR | EMERSON ELEC CO | 7,100 | $520K | 0.0% | $73.24 * | $77.97 | -0.5% | COM | 291011104 |
| — | CHASE CORP | 6,200 | $518K | 0.0% | $83.55 | $83.08 | — | COM | 16150R104 |
| TS | TENARIS S A SPONSORED ADR | 20,000 | $517K | 0.0% | $25.85 | $40.27 | — | COM | 88031M109 |
| PENN | PENN ENTERTAINMENT INC | 18,500 | $509K | 0.0% | $27.51 * | $24.11 | +33.9% | COM | 707569109 |
| RYN | RAYONIER INC COM | 17,000 | $509K | 0.0% | $29.94 | $36.82 | — | COM | 754907103 |
| EXAS | EXACT SCIENCES CORP COM | 15,640 | $508K | 0.0% | $32.48 * | $75.62 | -45.5% | COM | 30063P105 |
| — | VECTOR ACQUISITION CORP II CL | 51,241 | $508K | 0.0% | $9.91 | $9.89 | — | COM | G9460A104 |
| — | FORTRESS VALUE ACQUISI CORP CO | 51,300 | $505K | 0.0% | $9.84 | $9.75 | — | COM | 34964K108 |
| EVGO | EVGO INC CL A COM | 63,700 | $504K | 0.0% | $7.91 * | $10.47 | -16.8% | COM | 30052F100 |
| — | EDGIO INC | 180,829 | $503K | 0.0% | $2.78 | $2.92 | — | COM | 53261M104 |
| — | FUSION ACQUISITION CORP II COM | 51,000 | $502K | 0.0% | $9.84 | $9.71 | — | COM | 36118N102 |
| — | DHB CAPITAL CORP CL A COM | 50,900 | $501K | 0.0% | $9.84 | $9.71 | — | COM | 23291W109 |
| — | NORTHERN STAR INVEST CORP IVCO | 51,100 | $501K | 0.0% | $9.80 | $9.80 | — | COM | 66575B101 |
| PRG | PROG HOLDINGS INC COM | 33,100 | $496K | 0.0% | $14.98 * | $49.67 | -63.3% | COM | 74319R101 |
| — | KERNEL GROUP HOLDINGS INC CL A | 49,800 | $495K | 0.0% | $9.94 | $9.72 | — | COM | G5259L103 |
| — | CROWN PROPTECH ACQUISITIONS SH | 49,925 | $495K | 0.0% | $9.91 | $9.67 | — | COM | G25741102 |
| — | ARES ACQUISITION CORPORATIONCO | 49,729 | $494K | 0.0% | $9.93 | $9.75 | — | COM | G33032106 |
| JWSMF | JAWS MUSTANG ACQUISITION CORSH | 49,729 | $494K | 0.0% | $9.93 | $9.86 | +0.3% | COM | G50737108 |
| — | AVANTI ACQUISITION CORP SHS CL | 49,200 | $493K | 0.0% | $10.02 | $9.89 | — | COM | G0682V109 |
| — | INSU ACQUISITION CORP III COM | 49,500 | $493K | 0.0% | $9.96 | $9.72 | — | COM | 457817104 |
| — | SEAGEN INC COM | 3,600 | $493K | 0.0% | $136.94 | $136.94 | — | COM | 81181C104 |
| F | FORD MTR CO DEL COM PAR $0.01 | 44,000 | $493K | 0.0% | $11.20 * | $7.61 | +42.8% | COM | 345370860 |
| — | CORNER GROWTH ACQUISITION COCL | 49,500 | $493K | 0.0% | $9.96 | $9.74 | — | COM | G2425N105 |
| — | HEALTHCARE SERVICES ACQU CORCO | 49,300 | $490K | 0.0% | $9.94 | $9.68 | — | COM | 42227K104 |
| GKOS | GLAUKOS CORP COM | 9,201 | $490K | 0.0% | $53.26 * | $51.21 | +0.8% | COM | 377322102 |
| — | DEEP LAKE CAPITAL ACQUSTN COCL | 49,200 | $490K | 0.0% | $9.96 | $9.67 | — | COM | G27029100 |
| — | ATLAS CREST INVESTMENT CORP CO | 49,600 | $489K | 0.0% | $9.86 | $9.76 | — | COM | 049287105 |
| PBR | PETROBRAS BRASILEIRO ADR SPONS | 35,000 | $487K | 0.0% | $13.91 | $11.59 | — | COM | 71654V408 |
| — | LEO HLDGS CORP II COM CL A | 48,942 | $487K | 0.0% | $9.95 | $9.71 | — | COM | G5463R102 |
| — | SCIENCE STRATEGIC ACQ ALPHA CO | 49,200 | $485K | 0.0% | $9.86 | $9.72 | — | COM | 808641104 |
| — | SPORTSTEK ACQUISITION CORP COM | 49,000 | $482K | 0.0% | $9.84 | $9.76 | — | COM | 849196100 |
| AGCO | AGCO CORP COM | 5,000 | $481K | 0.0% | $96.20 * | $52.20 | +80.2% | COM | 001084102 |
| — | SCION TECH GROWTH II CL A SHS | 48,364 | $481K | 0.0% | $9.95 | $9.70 | — | COM | G31070108 |
| — | HANOVER BANCORP INC/NY | 25,000 | $478K | 0.0% | $19.12 | $20.44 | — | COM | 410710206 |
| ICE | INTERCONTINENTALEXCHANGE GROUP | 5,226 | $472K | 0.0% | $90.32 * | $121.44 | -21.1% | COM | 45866F104 |
| — | KKR ACQUISITION HOLDING I COCO | 46,564 | $458K | 0.0% | $9.84 | $9.75 | — | COM | 48253T109 |
| CNNE | CANNAE HLDGS INC COM | 22,000 | $455K | 0.0% | $20.68 | $22.14 | -7.4% | COM | 13765N107 |
| GLPG | GALAPAGOS NV SPON ADR | 8,700 | $452K | 0.0% | $51.95 | $69.37 | — | COM | 36315X101 |
| TEVA | TEVA PHARMACEUTICAL INDS LTDAD | 54,000 | $436K | 0.0% | $8.07 | $11.54 | — | COM | 881624209 |
| — | CONVEY HEALTH SOLUTIONS HLDGCO | 41,300 | $434K | 0.0% | $10.51 | $10.40 | — | COM | 21258C108 |
| OLED | UNIVERSAL DISPLAY CORP COM | 4,600 | $434K | 0.0% | $94.35 * | $168.87 | -36.8% | COM | 91347P105 |
| UG | UNITED GUARDIAN INC COM | 38,000 | $432K | 0.0% | $11.37 * | $23.82 | -38.5% | COM | 910571108 |
| LNG | CHENIERE ENERGY INC COM NEW | 2,600 | $431K | 0.0% | $165.77 * | $138.58 | +9.4% | COM | 16411R208 |
| ELMD | ELECTROMED INC COM | 41,928 | $430K | 0.0% | $10.26 * | $10.42 | -5.6% | COM | 285409108 |
| AMP | AMERIPRISE FINL INC COM | 1,700 | $428K | 0.0% | $251.76 | $59.57 | +320.9% | COM | 03076C106 |
| SMG | THE SCOTTS MIRACLE GRO CO | 10,000 | $428K | 0.0% | $42.80 * | $66.65 | -7.7% | COM | 810186106 |
| — | SPORTSMAP TECH ACQUISITION C | 41,800 | $422K | 0.0% | $10.10 | $10.07 | — | COM | 84921J207 |
| TIGO | MILLICOM INTL CELLULAR S A SHS | 37,000 | $422K | 0.0% | $11.41 * | $44.58 | -68.7% | COM | L6388F110 |
| — | PGT INC COM | 20,000 | $419K | 0.0% | $20.95 | $14.91 | — | COM | 69336V101 |
| STLA | STELLANTIS N V SHRS | 35,000 | $414K | 0.0% | $11.83 | $15.47 | — | COM | N82405106 |
| GENI | GENIUS SPORTS LTD | 112,000 | $411K | 0.0% | $3.67 | $13.52 | -73.4% | COM | G3934V109 |
| MP | MP MATERIALS CORP | 15,000 | $410K | 0.0% | $27.33 * | $19.35 | +69.0% | COM | 553368101 |
| — | UTA ACQUISITION CORPORATION | 40,498 | $409K | 0.0% | $10.10 | $10.07 | — | COM | G9473A125 |
| OXY/WS | OCCIDENTAL PETROLEUM CORP WTS | 10,261 | $407K | 0.0% | $39.66 | $2.98 | — | WARRANT AND RIGH | 674599162 |
| CRM | SALESFORCE COM INC COM | 2,820 | $406K | 0.0% | $143.97 * | $233.89 | -28.4% | COM | 79466L302 |
| — | SWITCH INC A | 12,000 | $404K | 0.0% | $33.67 | $33.50 | — | COM | 87105L104 |
| CLF | CLEVELAND-CLIFFS INC | 30,000 | $404K | 0.0% | $13.47 * | $7.07 | +135.3% | COM | 185899101 |
| — | VY GLOBAL GROWTH COM CL A | 40,000 | $401K | 0.0% | $10.03 | $10.12 | — | COM | G9444H100 |
| — | HEARTLAND MEDIA ACQUISITIO-A | 40,061 | $399K | 0.0% | $9.96 | $9.96 | — | COM | 42237V108 |
| GSK | GSK PLC | 13,435 | $395K | 0.0% | $29.40 | $29.40 | — | COM | 37733W204 |
| ALGN | ALIGN TECHNOLOGY INC COM | 1,900 | $394K | 0.0% | $207.37 * | $244.04 | +5.5% | COM | 016255101 |
| — | SCIPLAY CORPORATION CL A | 33,492 | $394K | 0.0% | $11.76 | $12.22 | — | COM | 809087109 |
| — | JIYA ACQUISITION CORP -CL A | 39,400 | $393K | 0.0% | $9.97 | $10.29 | — | COM | 47760M102 |
| — | ATLANTIC AVE ACQUISITION CORCO | 38,900 | $390K | 0.0% | $10.03 | $9.69 | — | COM | 04906P101 |
| — | ACE GLOBAL BUSINESS ACQU LTDOR | 37,352 | $390K | 0.0% | $10.44 | $10.05 | — | COM | G0083E102 |
| GENC | GENCOR INDS INC COM | 43,025 | $388K | 0.0% | $9.02 * | $11.41 | -14.7% | COM | 368678108 |
| LCII | LCI IND INC | 3,800 | $386K | 0.0% | $101.58 * | $81.42 | +30.2% | COM | 50189K103 |
| CVGW | CALAVO GROWERS INC COM | 12,000 | $381K | 0.0% | $31.75 * | $29.22 | +27.0% | COM | 128246105 |
| — | FRONTIER ACQUISITION CORP CLAS | 38,400 | $381K | 0.0% | $9.92 | $9.71 | — | COM | G36826108 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPOCO | 44,000 | $380K | 0.0% | $8.64 * | $4.76 | +52.3% | COM | 45769N105 |
| — | ARCTOS NORTHSTAR ACQUISITION | 38,300 | $378K | 0.0% | $9.87 | $10.00 | — | COM | G0477L118 |
| OPK | OPKO HEALTH INC COM | 200,000 | $378K | 0.0% | $1.89 * | $7.96 | -70.3% | COM | 68375N103 |
| A | AGILENT TECHNOLOGIES INC | 3,100 | $377K | 0.0% | $121.61 * | $98.01 | +28.0% | COM | 00846U101 |
| KE | KIMBALL ELECTRONICS INC COM | 21,959 | $377K | 0.0% | $17.17 * | $20.83 | -2.1% | COM | 49428J109 |
| TNL | TRAVEL PLUS LEISURE CO COM | 11,000 | $375K | 0.0% | $34.09 * | $45.04 | -19.0% | COM | 894164102 |
| — | CHINA AUTOMOTIVE SYS INC COM | 94,022 | $374K | 0.0% | $3.98 | $5.01 | — | COM | 16936R105 |
| — | NOBLE ROCK ACQUISITION CORP | 37,300 | $370K | 0.0% | $9.92 | $9.89 | — | COM | G6546R127 |
| — | OCA ACQUISITION CORP | 36,900 | $370K | 0.0% | $10.03 | $10.00 | — | COM | 670865203 |
| ZM | ZOOM VIDEO COMMUNICATIONS INCL | 5,000 | $368K | 0.0% | $73.60 * | $311.30 | -69.4% | COM | 98980L101 |
| — | JACK CREEK INVESTMENT CORP CL | 36,900 | $367K | 0.0% | $9.95 | $9.95 | — | COM | G4989X115 |
| ROKU | ROKU INC COM CL A | 6,500 | $367K | 0.0% | $56.46 * | $217.84 | -65.1% | COM | 77543R102 |
| — | MARLIN TECHNOLOGY CORP | 36,900 | $367K | 0.0% | $9.95 | $9.89 | — | COM | G58411128 |
| — | HUDSON EXECUTIVE INVESTMENT | 37,000 | $365K | 0.0% | $9.86 | $9.81 | — | COM | 443760202 |
| — | SVF INVESTMENT CORP | 36,607 | $365K | 0.0% | $9.97 | $10.57 | — | COM | G8601L110 |
| — | GLOBAL PARTNER ACQUISITION C | 36,700 | $365K | 0.0% | $9.95 | $9.89 | — | COM | G3934P110 |
| STWD | STARWOOD PPTY TR INC COM | 20,000 | $364K | 0.0% | $18.20 | $24.30 | — | COM | 85571B105 |
| — | POWERED BRANDS | 36,607 | $364K | 0.0% | $9.94 | $9.92 | — | COM | G7209M124 |
| SPOT | SPOTIFY TECHNOLOGY S A SHS | 4,200 | $362K | 0.0% | $86.19 * | $133.35 | -19.8% | COM | L8681T102 |
| DWSN | DAWSON GEOPHYSICAL CO NEW COM | 226,000 | $359K | 0.0% | $1.59 * | $1.96 | -35.3% | COM | 239360100 |
| ASIX | ADVANSIX INC COM | 11,000 | $353K | 0.0% | $32.09 * | $16.41 | +102.3% | COM | 00773T101 |
| IRTC | IRHYTHM TECHNOLOGIES INC | 2,800 | $351K | 0.0% | $125.36 * | $52.99 | +172.5% | COM | 450056106 |
| ATRO | ASTRONICS CORP COM | 44,500 | $350K | 0.0% | $7.87 * | $13.12 | -23.7% | COM | 046433108 |
| — | AVID TECHNOLOGY INC | 15,000 | $349K | 0.0% | $23.27 | $23.27 | — | COM | 05367P100 |
| WLDN | WILLDAN GROUP INC COM | 23,400 | $347K | 0.0% | $14.83 * | $33.88 | -29.4% | COM | 96924N100 |
| — | CRUCIBLE ACQUISITION CORP | 34,700 | $345K | 0.0% | $9.94 | $10.43 | — | COM | 22877P207 |
| LNWO | LIGHT & WONDER INC | 8,000 | $343K | 0.0% | $42.88 * | $34.63 | +42.7% | COM | 80874P109 |
| — | TZP STRATEGIES ACQUISITION | 34,400 | $342K | 0.0% | $9.94 | $9.97 | — | COM | G91595127 |
| IS5EUR | IRONSOURCE LTD-A | 99,000 | $341K | 0.0% | $3.44 | $3.44 | — | COM | M5R75Y101 |
| — | ONE EQUITY PARTNERS OPEN WAT | 34,400 | $341K | 0.0% | $9.91 | $9.97 | — | COM | 68237L204 |
| — | FORTISTAR SUSTAINABLE SOLUTI | 34,500 | $339K | 0.0% | $9.83 | $9.91 | — | COM | 34962M205 |
| KMB | KIMBERLY CLARK CORP | 3,000 | $338K | 0.0% | $112.67 | $68.92 | +65.9% | COM | 494368103 |
| — | SUPERIOR INDS INTL INC | 110,000 | $332K | 0.0% | $3.02 | $17.28 | — | COM | 868168105 |
| IESC | IES HLDGS INC COM | 12,000 | $331K | 0.0% | $27.58 * | $29.89 | +3.4% | COM | 44951W106 |
| MTRN | MATERION CORPORATION | 4,000 | $320K | 0.0% | $80.00 * | $50.57 | +63.0% | COM | 576690101 |
| — | CHURCHILL CAPITAL CORP VII | 32,167 | $316K | 0.0% | $9.82 | $9.89 | — | COM | 17144M201 |
| AAOI | APPLIED OPTOELECTRONICS INC CO | 115,000 | $313K | 0.0% | $2.72 * | $2.25 | 0.0% | COM | 03823U102 |
| U | UNITY SOFTWARE INC COM | 9,800 | $312K | 0.0% | $31.84 * | $84.66 | -51.4% | COM | 91332U101 |
| CMI | CUMMINS ENGINE INC | 1,505 | $306K | 0.0% | $203.32 * | $199.68 | -1.8% | COM | 231021106 |
| ARLO | ARLO TECHNOLOGIES INC COM | 66,000 | $306K | 0.0% | $4.64 * | $6.44 | -2.6% | COM | 04206A101 |
| AXTA | AXALTA COATING SYS LTD COM | 14,500 | $305K | 0.0% | $21.03 * | $28.54 | -13.9% | COM | G0750C108 |
| — | RXR ACQUISITION CORP CLASS A C | 30,700 | $302K | 0.0% | $9.84 | $9.71 | — | COM | 74981W107 |
| — | ORION ACQUISITION CORP | 30,626 | $301K | 0.0% | $9.83 | $9.99 | — | COM | 68626A207 |
| HASI | HANNON ARMSTRONG SUST INFR CCO | 10,000 | $299K | 0.0% | $29.90 | $27.11 | +12.3% | COM | 41068X100 |
| ARE | ALEXANDRIA REAL EST EQTS INCCO | 2,100 | $294K | 0.0% | $140.00 * | $129.68 | 0.0% | COM | 015271109 |
| CAKE | CHEESECAKE FACTORY INC | 10,000 | $293K | 0.0% | $29.30 * | $32.12 | -13.8% | COM | 163072101 |
| — | ROTH CH ACQUISITION V CO | 28,900 | $290K | 0.0% | $10.03 | $10.10 | — | COM | 77867R209 |
| DB | DEUTSCHE BANK AG-REG (B:DB) | 38,000 | $281K | 0.0% | $7.39 * | $22.98 | -66.1% | COM | D18190898 |
| CLH | CLEAN HARBORS INC | 5,000 | $277K | 0.0% | $55.40 * | $96.49 | +11.0% | COM | 184496107 |
| — | ELLIOTT OPPORTUNITY II CORP | 28,100 | $277K | 0.0% | $9.86 | $10.01 | — | COM | G30092129 |
| — | TLG ACQUISITION ONE CORP | 28,000 | $275K | 0.0% | $9.82 | $9.93 | — | COM | 87257M207 |
| — | ATHLON ACQUISITION CORP COM CL | 27,200 | $268K | 0.0% | $9.85 | $9.85 | — | COM | 04748A106 |
| AXAC | AXIOS SUSTAINABLE GRW ACQ COCL | 26,500 | $268K | 0.0% | $10.11 | $9.96 | +1.1% | COM | G0703K108 |
| SHOO | MADDEN STEVEN LTD COM | 10,000 | $267K | 0.0% | $26.70 * | $21.68 | +33.6% | COM | 556269108 |
| — | JAWS HURRICANE ACQUISITON CO | 26,973 | $264K | 0.0% | $9.79 | $10.05 | — | COM | 47201B202 |
| HPQ | HP INC COM | 10,500 | $262K | 0.0% | $24.95 * | $24.60 | +9.8% | COM | 40434L105 |
| WOOF | PET ACQUISITION LLC -CLASS A | 23,500 | $262K | 0.0% | $11.15 * | $20.34 | -28.2% | COM | 71601V105 |
| HOLX | HOLOGIC INC COM | 4,045 | $261K | 0.0% | $64.52 * | $71.91 | -3.7% | COM | 436440101 |
| GHM | GRAHAM CORP COM | 29,655 | $261K | 0.0% | $8.80 * | $7.86 | +6.3% | COM | 384556106 |
| — | PIONEER MERGER CORP CL A SHS | 26,129 | $260K | 0.0% | $9.95 | $9.91 | — | COM | G7S24C103 |
| CDNA | CAREDX INC | 15,000 | $255K | 0.0% | $17.00 * | $64.94 | -66.9% | COM | 14167L103 |
| — | TISHMAN SPEYER INNOVATION COCO | 25,880 | $255K | 0.0% | $9.85 | $9.74 | — | COM | 88825H100 |
| CWH | CAMPING WORLD HLDGS INC CL A | 10,000 | $253K | 0.0% | $25.30 * | $31.74 | -25.2% | COM | 13462K109 |
| — | WARBURG PINCUS CAPITAL COR B | 25,500 | $252K | 0.0% | $9.88 | $9.96 | — | COM | G9460M116 |
| — | FLAME ACQUISITION CORP UNIT | 25,500 | $252K | 0.0% | $9.88 | $9.92 | — | UNITS | 33850F207 |
| SSSS | SURO CAPITAL CORP COM NEW | 65,000 | $252K | 0.0% | $3.88 * | $6.10 | 0.0% | COM | 86887Q109 |
| — | HUDSON EXECUTIV INV CORP III | 25,600 | $252K | 0.0% | $9.84 | $9.92 | — | COM | 44376L206 |
| — | NORTHERN STAR INVESTMENT III | 25,500 | $251K | 0.0% | $9.84 | $9.96 | — | COM | 66574L209 |
| — | ARROWROOT ACQUISITION CORP CL | 25,500 | $250K | 0.0% | $9.80 | $9.69 | — | COM | 04282M102 |
| — | REDWOODS ACQ CORP | 25,000 | $249K | 0.0% | $9.96 | $10.04 | — | COM | 758083208 |
| IEP | ICAHN ENTERPRISES LP DEPOSITRY | 5,000 | $248K | 0.0% | $49.60 | $54.00 | — | COM | 451100101 |
| — | FINSERV ACQUISITION CORP II | 24,900 | $248K | 0.0% | $9.96 | $9.96 | — | COM | 31809Y202 |
| — | FIGURE ACQUISITION CORP I | 25,000 | $247K | 0.0% | $9.88 | $10.12 | — | COM | 302438205 |
| — | ITIQUIRA ACQUISITION CORP | 24,800 | $246K | 0.0% | $9.92 | $9.96 | — | COM | G49773123 |
| — | FORTRESS CAPITAL ACQUISITION | 24,600 | $245K | 0.0% | $9.96 | $10.00 | — | COM | G36427113 |
| — | NEW VISTA ACQUISITION CORP | 24,600 | $244K | 0.0% | $9.92 | $10.00 | — | COM | G6529L113 |
| — | D AND Z MEDIA ACQUISITION CO | 24,600 | $243K | 0.0% | $9.88 | $9.88 | — | COM | 23305Q205 |
| — | CIRCLE ACQUISITION | 24,600 | $243K | 0.0% | $9.88 | $9.88 | — | COM | 61531M200 |
| — | 7GC & CO HOLDINGS INC | 24,578 | $243K | 0.0% | $9.89 | $10.54 | — | COM | 81786A206 |
| — | HUMANCO ACQUISITION CORP | 24,426 | $242K | 0.0% | $9.91 | $11.01 | — | COM | 44487N208 |
| NEO | NEOGENOMICS INC COM NEW | 28,000 | $241K | 0.0% | $8.61 * | $15.16 | -34.5% | COM | 64049M209 |
| — | ROSECLIFF ACQUISITION CORP I | 24,500 | $241K | 0.0% | $9.84 | $9.92 | — | COM | 77732R202 |
| — | PIVOTAL INVESTMENT CORP III | 24,300 | $239K | 0.0% | $9.84 | $10.00 | — | COM | 72582M205 |
| — | LI CYCLE HOLDINGS CORP COMMON | 45,000 | $239K | 0.0% | $5.31 | $9.78 | — | COM | 50202P105 |
| VPG | VISHAY PRECISION GROUP INC COM | 8,000 | $237K | 0.0% | $29.63 * | $30.62 | +3.9% | COM | 92835K103 |
| DLHC | DLH HLDGS CORP COM | 19,084 | $234K | 0.0% | $12.26 * | $8.41 | +87.1% | COM | 23335Q100 |
| LE | LANDS END INC NEW COM | 30,000 | $232K | 0.0% | $7.73 * | $17.94 | -31.5% | COM | 51509F105 |
| EA | ELECTRONIC ARTS COM | 2,000 | $231K | 0.0% | $115.50 * | $126.05 | -1.5% | COM | 285512109 |
| — | BEASLEY BROADCAST GRP INC. | 214,000 | $231K | 0.0% | $1.08 | $6.13 | — | COM | 074014101 |
| CMA | COMERICA INC COM | 3,200 | $228K | 0.0% | $71.25 * | $52.16 | +26.8% | COM | 200340107 |
| — | HYCROFT MINING HOLDING WT 10/2 | 125,000 | $228K | 0.0% | $1.82 | $1.82 | — | WARRANT AND RIGH | 44862P133 |
| HZO | MARINEMAX INC COM | 7,500 | $223K | 0.0% | $29.73 * | $16.31 | +129.5% | COM | 567908108 |
| — | PAR 1 1/2 10/15/27 144A | 300,000 | $223K | 0.0% | $0.74 | $1.00 | — | CONVERTIBLE BOND | 698884AE3 |
| HSY | HERSHEY COMPANY (THE) | 1,000 | $220K | 0.0% | $220.00 * | $184.39 | +11.3% | COM | 427866108 |
| DOW | DOW INC | 5,000 | $220K | 0.0% | $44.00 * | $36.37 | +14.0% | COM | 260557103 |
| RDIB | READING INTERNATIONAL INC CL B | 11,700 | $219K | 0.0% | $18.72 * | $20.07 | +9.2% | COM | 755408200 |
| GDRX | GOODRX HLDGS INC COM CL A | 46,919 | $219K | 0.0% | $4.67 * | $20.81 | -69.7% | COM | 38246G108 |
| ICFI | ICF INTL INC COM | 2,000 | $218K | 0.0% | $109.00 * | $100.58 | 0.0% | COM | 44925C103 |
| — | AMPCO-PITTSBURG CORP WT A EXP | 800,000 | $216K | 0.0% | $0.27 | $0.37 | — | WARRANT AND RIGH | 032037111 |
| GH | GUARDANT HEALTH INC COM | 4,000 | $215K | 0.0% | $53.75 * | $51.34 | 0.0% | COM | 40131M109 |
| CIFR | CIPHER MINING INC COM | 170,419 | $215K | 0.0% | $1.26 * | $5.02 | -65.0% | COM | 17253J106 |
| PSNL | PERSONALIS INC | 72,200 | $214K | 0.0% | $2.96 * | $15.61 | -75.6% | COM | 71535D106 |
| — | RAYTHEON TECHNOLOGIES CORP | 2,600 | $213K | 0.0% | $81.92 | $81.92 | — | COM | 75513E105 |
| — | BOA ACQUISITION CORP | 21,565 | $213K | 0.0% | $9.88 | $9.91 | — | COM | 05601A208 |
| — | LIBERTY TRIPADVISOR HLDG-A | 194,000 | $211K | 0.0% | $1.09 | $8.17 | — | COM | 531465102 |
| VST | VISTRA ENERGY CORP COM | 10,000 | $210K | 0.0% | $21.00 * | $23.14 | -1.3% | COM | 92840M102 |
| TEX | TEREX CORP NEW COM | 7,000 | $208K | 0.0% | $29.71 * | $32.71 | 0.0% | COM | 880779103 |
| TFSL | TFS FINL CORP COM | 16,000 | $208K | 0.0% | $13.00 * | $8.17 | +29.5% | COM | 87240R107 |
| CHWY | CHEWY INC CL A | 6,750 | $207K | 0.0% | $30.67 * | $59.62 | -33.4% | COM | 16679L109 |
| — | COLICITY INC | 21,035 | $207K | 0.0% | $9.84 | $9.94 | — | COM | 194170205 |
| UNFI | UNITED NAT FOODS INC COM | 6,000 | $206K | 0.0% | $34.33 * | $27.85 | +52.9% | COM | 911163103 |
| TXMD | THERAPEUTICSMD INC COM NEW | 31,000 | $206K | 0.0% | $6.65 * | $9.53 | -15.1% | COM | 88338N206 |
| AMAT | APPLIED MATLS INC COM | 2,500 | $205K | 0.0% | $82.00 * | $72.54 | +28.9% | COM | 038222105 |
| — | KLUDEIN I ACQUISITION CORP CL | 20,349 | $205K | 0.0% | $10.07 | $10.07 | — | COM | 49878L109 |
| MEDP | MEDPACE HOLDINGS INC | 1,300 | $204K | 0.0% | $156.92 | $159.57 | 0.0% | COM | 58506Q109 |
| VCEL | VERICEL CORP COM | 8,797 | $204K | 0.0% | $23.19 * | $27.28 | 0.0% | COM | 92346J108 |
| — | EUROPEAN EQUITY FUND COM | 32,729 | $203K | 0.0% | $6.20 | $7.20 | — | MUTUAL FUNDS | 298768102 |
| BVN | COMPANIA DE MINAS BUENAVENTURA | 30,000 | $202K | 0.0% | $6.73 | $13.82 | — | FOREIGN COMMON S | 204448104 |
| — | 26 CAPITAL ACQUISITION CORP CO | 20,352 | $201K | 0.0% | $9.88 | $9.83 | — | COM | 90138P100 |
| FDX | FEDEX CORP COM | 1,350 | $200K | 0.0% | $148.15 * | $141.87 | +38.0% | COM | 31428X106 |
| — | SCULPTOR CAPITAL MGT INC | 22,500 | $199K | 0.0% | $8.84 | $17.90 | — | COM | 811246107 |
| SAN | BANCO SANTANDER CENT HISP ADR( | 75,000 | $198K | 0.0% | $2.64 | $6.33 | — | COM | 05964H105 |
| GAMB | GAMBLING.COM GROUP LTD | 26,000 | $198K | 0.0% | $7.62 * | $8.49 | -7.6% | COM | G3R239101 |
| — | INTERCEPT PHARMACEUTICALS INCO | 14,000 | $195K | 0.0% | $13.93 | $23.10 | — | COM | 45845P108 |
| SDCCQ | SMILEDIRECTCLUB INC CL A COM | 214,259 | $194K | 0.0% | $0.91 * | $8.71 | -86.1% | COM | 83192H106 |
| — | CALSS ACCELERATION CORP | 19,700 | $194K | 0.0% | $9.85 | $9.90 | — | COM | 18274B205 |
| MLCO | MELCO RESORTS & ENTERT - ADR | 29,000 | $192K | 0.0% | $6.62 | $22.37 | — | COM | 585464100 |
| — | SIERRA METALS INC COM | 380,000 | $188K | 0.0% | $0.49 | $2.69 | — | COM | 82639W106 |
| TBCH | TURTLE BEACH CORP COM NEW | 26,888 | $183K | 0.0% | $6.81 * | $25.64 | -59.1% | COM | 900450206 |
| BVS | BIOVENTUS INC | 25,800 | $181K | 0.0% | $7.02 * | $14.12 | -44.6% | COM | 09075A108 |
| SALM | SALEM COMMUNICATIONS CORP DECL | 100,000 | $174K | 0.0% | $1.74 * | $8.07 | -73.0% | COM | 794093104 |
| SSYS | STRATASYS LTD SHS | 12,000 | $173K | 0.0% | $14.42 * | $17.80 | 0.0% | COM | M85548101 |
| — | SDCL EDGE ACQUISITION CORP | 17,500 | $172K | 0.0% | $9.83 | $9.90 | — | COM | G79471119 |
| — | 2SEVENTY BIO INC | 11,600 | $169K | 0.0% | $14.57 | $25.62 | — | COM | 901384107 |
| TPHS | TRINITY PL HLDGS INC COM | 188,658 | $166K | 0.0% | $0.88 * | $3.51 | -71.1% | COM | 89656D101 |
| — | BLUEBIRD BIO INC COM | 26,000 | $165K | 0.0% | $6.35 | $30.15 | — | COM | 09609G100 |
| — | VISCOGLIOSI BROS ACQUISTN COCO | 16,603 | $164K | 0.0% | $9.88 | $9.88 | — | COM | 92838K100 |
| — | NOCTURNE ACQUISITION CORP ORDI | 15,800 | $163K | 0.0% | $10.32 | $10.32 | — | COM | G6580S114 |
| RDI | READING INTL INC CL A | 49,500 | $163K | 0.0% | $3.29 * | $9.98 | -59.3% | COM | 755408101 |
| LFCR | LANDEC CORP COM | 17,500 | $156K | 0.0% | $8.91 * | $10.58 | -3.9% | COM | 514766104 |
| — | FANHUA INC SPONSORED ADR | 30,500 | $153K | 0.0% | $5.02 | $6.83 | — | COM | 30712A103 |
| — | COMSCORE INC | 92,000 | $152K | 0.0% | $1.65 | $2.23 | — | COM | 20564W105 |
| FLNC | FLUENCE ENERGY INC | 10,000 | $146K | 0.0% | $14.60 * | $16.77 | -9.9% | COM | 34379V103 |
| ACNT | ASCENT INDUSTRIES CO | 10,400 | $146K | 0.0% | $14.04 * | $10.14 | +46.6% | COM | 871565107 |
| — | MEDICUS SCIENCES ACQUISITIONCL | 14,600 | $145K | 0.0% | $9.93 | $9.66 | — | COM | G5960S108 |
| — | INNOVATE CORP | 190,000 | $133K | 0.0% | $0.70 | $4.10 | — | COM | 45784J105 |
| — | VALE S A ADR | 10,000 | $133K | 0.0% | $13.30 | $13.30 | — | COM | 91912E109 |
| OSUR | ORASURE TECHNOLOGIES INC COM | 35,000 | $133K | 0.0% | $3.80 * | $9.88 | -63.4% | COM | 68554V108 |
| — | CONSOLIDATED COMM HLDGS INC CO | 32,000 | $133K | 0.0% | $4.16 | $20.42 | — | COM | 209034107 |
| — | PLAYAGS INC COM | 25,000 | $133K | 0.0% | $5.32 | $8.06 | — | COM | 72814N104 |
| — | CLOVIS ONCOLOGY INC COM | 110,900 | $132K | 0.0% | $1.19 | $14.35 | — | COM | 189464100 |
| — | TCV ACQUISITION CORP-A | 13,100 | $129K | 0.0% | $9.85 | $9.92 | — | COM | G8704C124 |
| DAKT | DAKTRONICS INC COM | 46,500 | $126K | 0.0% | $2.71 * | $6.82 | -49.5% | COM | 234264109 |
| — | LIONS GATE ENTMNT CORP CL B NO | 18,000 | $125K | 0.0% | $6.94 | $22.02 | — | COM | 535919500 |
| TEO | TELECOM ARGENTINA SA ADR | 31,000 | $124K | 0.0% | $4.00 | $13.93 | — | COM | 879273209 |
| WVVI | WILLAMETTE VY VINEYARD INC COM | 20,000 | $123K | 0.0% | $6.15 * | $4.42 | +42.8% | COM | 969136100 |
| — | PARATEK PHARMACEUTICALS INC CO | 47,500 | $122K | 0.0% | $2.57 | $4.94 | — | COM | 699374302 |
| — | ZIMVIE INC | 12,235 | $121K | 0.0% | $9.89 | $22.26 | — | COM | 98888T107 |
| — | CHURCHILL CAPITAL CORP VI | 12,200 | $120K | 0.0% | $9.84 | $10.08 | — | COM | 17143W200 |
| DDD | 3-D SYS CORP DEL COM NEW | 15,000 | $120K | 0.0% | $8.00 * | $11.21 | -8.3% | COM | 88554D205 |
| — | PRIVETERRA ACQUISITION CORP | 12,200 | $120K | 0.0% | $9.84 | $9.92 | — | COM | 74275N201 |
| — | ROYCE GLOBAL VALUE TR INC COM | 14,985 | $120K | 0.0% | $8.01 | $8.66 | — | COM | 78081T104 |
| TCMD | TACTILE SYS TECHNOLOGY INC COM | 15,115 | $118K | 0.0% | $7.81 * | $31.53 | -73.6% | COM | 87357P100 |
| TSQ | TOWNSQUARE MEDIA INC CL A | 16,000 | $116K | 0.0% | $7.25 * | $12.13 | -30.0% | COM | 892231101 |
| HLN | HALEON PLC SPON ADS | 18,200 | $111K | 0.0% | $6.10 | $6.10 | — | COM | 405552100 |
| — | GAN LTD ORD SHS | 49,300 | $109K | 0.0% | $2.21 | $17.63 | — | COM | G3728V109 |
| — | GORES TECHNOLOGY PARTNERS II | 10,300 | $102K | 0.0% | $9.90 | $10.00 | — | COM | 38287L206 |
| CFFN | CAPITOL FEDERAL FINANCIAL INC | 12,000 | $100K | 0.0% | $8.33 * | $5.11 | +43.7% | COM | 14057J101 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTASP | 22,273 | $99,000 | 0.0% | $4.44 | $6.07 | — | COM | 05946K101 |
| ORGO | ORGANOGENESIS HLDGS INC COM | 29,575 | $96,000 | 0.0% | $3.25 * | $8.29 | -45.5% | COM | 68621F102 |
| — | INVITAE CORP COM | 37,000 | $91,000 | 0.0% | $2.46 | $6.66 | — | COM | 46185L103 |
| TACT | TRANSACT TECHNOLOGIES INC COM | 25,000 | $91,000 | 0.0% | $3.64 * | $7.82 | -44.4% | COM | 892918103 |
| — | LIONS GATE ENTMNT CORP CL A VT | 12,000 | $89,000 | 0.0% | $7.42 | $7.42 | — | COM | 535919401 |
| EOSE | EOS ENERGY ENTERPRISES INC | 53,500 | $89,000 | 0.0% | $1.66 * | $14.89 | -85.3% | COM | 29415C101 |
| — | CREDIT SUISSE GROUP SPONSORED | 22,000 | $86,000 | 0.0% | $3.91 | $12.35 | — | COM | 225401108 |
| RSVR | RESERVOIR MEDIA INC COM | 17,000 | $83,000 | 0.0% | $4.88 * | $6.41 | 0.0% | COM | 76119X105 |
| UTI | UNIVERSAL TECHNICAL INST INCCO | 15,000 | $82,000 | 0.0% | $5.47 * | $9.74 | -28.2% | COM | 913915104 |
| MGNI | MAGNITE INC COM | 10,820 | $71,000 | 0.0% | $6.56 * | $6.68 | +20.4% | COM | 55955D100 |
| ACCO | ACCO BRANDS CORP | 13,000 | $64,000 | 0.0% | $4.92 * | $4.71 | +8.3% | COM | 00081T108 |
| — | TEAM INC COM | 55,500 | $59,000 | 0.0% | $1.06 | $17.06 | — | COM | 878155100 |
| ARAY | ACCURAY INC COM | 27,000 | $56,000 | 0.0% | $2.07 * | $3.49 | -34.8% | COM | 004397105 |
| — | CONFORMIS INC COM | 274,623 | $53,000 | 0.0% | $0.19 | $0.19 | — | COM | 20717E105 |
| — | EARGO INC COM | 50,488 | $53,000 | 0.0% | $1.05 | $5.07 | — | COM | 270087109 |
| — | GINKGO BIOWORKS HOLDINGS INC C | 16,183 | $50,000 | 0.0% | $3.09 | $8.31 | — | COM | 37611X100 |
| — | POST HOLDINGS PARTNERING CORWT | 478,799 | $50,000 | 0.0% | $0.10 | $0.90 | — | WARRANT AND RIGH | 737465112 |
| — | ELECTROCORE INC | 102,000 | $41,000 | 0.0% | $0.40 | $1.29 | — | COM | 28531P103 |
| ENIC | ENERSIS CHILE SA SPON ADR | 28,000 | $39,000 | 0.0% | $1.39 | $5.82 | — | COM | 29278D105 |
| — | SDCL EDGE ACQUISITION CORP WT | 428,750 | $39,000 | 0.0% | $0.09 | $0.21 | — | WARRANT AND RIGH | G79471127 |
| — | KALEYRA INC COM | 40,000 | $39,000 | 0.0% | $0.97 | $10.05 | — | COM | 483379103 |
| NAGE | CHROMADEX CORP COM NEW | 28,000 | $34,000 | 0.0% | $1.21 * | $1.61 | 0.0% | COM | 171077407 |
| PRSTW | PRESTO AUTOMATION INC WRTS 9/3 | 376,312 | $31,000 | 0.0% | $0.08 | $0.08 | — | WARRANT AND RIGH | 74113T113 |
| — | PINEAPPLE ENERGY INC | 34,400 | $30,000 | 0.0% | $0.87 | $6.26 | — | COM | 72303P107 |
| — | TRINE II ACQUISITION CORP WT E | 266,561 | $29,000 | 0.0% | $0.11 | $0.20 | — | WARRANT AND RIGH | G9059F118 |
| — | S&W SEED CO COM | 39,000 | $28,000 | 0.0% | $0.72 | $2.24 | — | COM | 785135104 |
| — | CAPSTONE TURBINE CORP | 14,000 | $25,000 | 0.0% | $1.79 | $4.78 | — | COM | 14067D508 |
| — | REWALK ROBOTICS LTD SHS | 27,064 | $24,000 | 0.0% | $0.89 | $4.36 | — | COM | M8216Q200 |
| LAB | STANDARD BIOTOOLS INC | 20,618 | $23,000 | 0.0% | $1.12 * | $4.68 | -67.7% | COM | 34385P108 |
| — | VAPOTHERM INC COM | 13,000 | $20,000 | 0.0% | $1.54 | $2.50 | — | COM | 922107107 |
| — | SEMA4 HOLDINGS CORP COM CL A | 22,500 | $20,000 | 0.0% | $0.89 | $3.85 | — | COM | 81663L101 |
| CDZI | CADIZ INC | 10,000 | $19,000 | 0.0% | $1.90 * | $5.71 | -41.1% | COM | 127537207 |
| — | THE ORIGINAL BARK COMPANY COM | 10,000 | $18,000 | 0.0% | $1.80 | $1.80 | — | COM | 68622E108 |
| ALSTF | ALPHA STAR ACQUISITION CORP RT | 122,150 | $18,000 | 0.0% | $0.15 | $0.20 | — | WARRANT AND RIGH | G0230C132 |
| — | MOUNTAIN CREST ACQUSITN CRP RT | 100,397 | $17,000 | 0.0% | $0.17 | $0.40 | — | WARRANT AND RIGH | 62403K116 |
| — | ACCRETION ACQUISITION CORP RT | 195,300 | $17,000 | 0.0% | $0.09 | $0.16 | — | WARRANT AND RIGH | 00438Y123 |
| — | VIVEON HEALTH ACQUISITION CORT | 118,600 | $14,000 | 0.0% | $0.12 | $0.27 | — | WARRANT AND RIGH | 92853V122 |
| MCAGR | MOUNTAIN CREST ACQSITN CORP RT | 70,900 | $13,000 | 0.0% | $0.18 | $0.21 | — | WARRANT AND RIGH | 62404B115 |
| — | MOBILE TELESYSTEMS OJSC ADR SP | 19,250 | $12,000 | 0.0% | $0.62 | $15.83 | — | COM | 607409109 |
| — | GLOBALINK INVT INC RT | 72,100 | $12,000 | 0.0% | $0.17 | $0.17 | — | WARRANT AND RIGH | 37892F117 |
| — | GSE SYS INC COM | 13,000 | $12,000 | 0.0% | $0.92 | $1.52 | — | COM | 36227K106 |
| — | SPK AQUISITION CORP RT | 53,700 | $12,000 | 0.0% | $0.22 | $0.39 | — | WARRANT AND RIGH | 848651113 |
| — | NORTHVIEW ACQUISITION CORP RT | 144,700 | $11,000 | 0.0% | $0.08 | $0.14 | — | WARRANT AND RIGH | 66718N129 |
| — | VICKERS VANTAGE CORP I WT EXP | 65,040 | $11,000 | 0.0% | $0.17 | $0.53 | — | WARRANT AND RIGH | G9440B115 |
| — | ROTH CH ACQUISITION IV CO WT E | 55,510 | $11,000 | 0.0% | $0.20 | $0.79 | — | WARRANT AND RIGH | 77867P112 |
| — | BLUE SAFARI GRP ACQUISITN CORT | 107,296 | $11,000 | 0.0% | $0.10 | $0.34 | — | WARRANT AND RIGH | G1195R130 |
| — | TASTEMAKER ACQUISITION CORP WT | 96,849 | $10,000 | 0.0% | $0.10 | $0.74 | — | WARRANT AND RIGH | 876545112 |
| — | HPX CORP WT EXP 071425 | 41,700 | $10,000 | 0.0% | $0.24 | $1.08 | — | WARRANT AND RIGH | G32219126 |
| — | OCEANTECH ACQUISITIONS I CORWT | 106,900 | $10,000 | 0.0% | $0.09 | $0.44 | — | WARRANT AND RIGH | 675507115 |
| — | PROPTECH INVESTMENT CORP II WT | 54,633 | $9,000 | 0.0% | $0.16 | $1.03 | — | WARRANT AND RIGH | 743497117 |
| — | BLEUACACIA LTD RT | 85,400 | $9,000 | 0.0% | $0.11 | $0.14 | — | WARRANT AND RIGH | G11728139 |
| — | GRAF ACQUISITION CORP IV WT EX | 60,079 | $9,000 | 0.0% | $0.15 | $0.48 | — | WARRANT AND RIGH | 384272118 |
| — | JATT ACQUISITION CORP WT EXP07 | 54,300 | $9,000 | 0.0% | $0.17 | $0.61 | — | WARRANT AND RIGH | G50752123 |
| — | LAKESHORE ACQUISITION I CORPWT | 59,299 | $8,000 | 0.0% | $0.13 | $0.55 | — | WARRANT AND RIGH | G53521111 |
| — | ZIMMER ENERGY TRANSITION ACQWT | 26,932 | $8,000 | 0.0% | $0.30 | $0.89 | — | WARRANT AND RIGH | 989570114 |
| — | VIVEON HEALTH ACQUISITION COWT | 86,122 | $8,000 | 0.0% | $0.09 | $0.35 | — | WARRANT AND RIGH | 92853V114 |
| — | CHURCHILL CAPITAL CORP VII WT | 58,973 | $8,000 | 0.0% | $0.14 | $1.39 | — | WARRANT AND RIGH | 17144M110 |
| — | GOLDENBRIDGE ACQUISITION LTDRT | 52,600 | $8,000 | 0.0% | $0.15 | $0.32 | — | WARRANT AND RIGH | G3970D138 |
| — | RICE ACQUISITION CORP II WT EX | 20,224 | $6,000 | 0.0% | $0.30 | $1.58 | — | WARRANT AND RIGH | G75529126 |
| — | BLUE OCEAN ACQUISITION CORP WT | 57,700 | $6,000 | 0.0% | $0.10 | $0.33 | — | WARRANT AND RIGH | G1330L121 |
| — | BANNIX ACQUISITION CORP RT | 84,282 | $6,000 | 0.0% | $0.07 | $0.34 | — | WARRANT AND RIGH | 066644121 |
| — | LANNET INC COM | 12,569 | $6,000 | 0.0% | $0.48 | $4.77 | — | COM | 516012101 |
| ASPU | ASPEN GROUP INC COM NEW | 16,000 | $6,000 | 0.0% | $0.38 * | $5.39 | -83.9% | COM | 04530L203 |
| — | CIIG CAPITAL PARTNERS II INCWT | 56,150 | $6,000 | 0.0% | $0.11 | $0.84 | — | WARRANT AND RIGH | 12561U117 |
| — | COUNTER PRESS ACQUISITION COWT | 125,000 | $5,000 | 0.0% | $0.04 | $0.04 | — | WARRANT AND RIGH | G2542B125 |
| — | ACCRETION ACQUISITION CORP WT | 97,650 | $5,000 | 0.0% | $0.05 | $0.17 | — | WARRANT AND RIGH | 00438Y115 |
| BRZHR | BREEZE HLDGS ACQUISITION RT | 121,400 | $5,000 | 0.0% | $0.04 | $0.29 | — | WARRANT AND RIGH | 106762123 |
| ALSWF | ALPHA STAR ACQUISITION CORP WT | 122,150 | $5,000 | 0.0% | $0.04 | $0.07 | — | WARRANT AND RIGH | G0230C116 |
| — | BLOCKCHAIN MOON ACQUISITN CORT | 83,474 | $5,000 | 0.0% | $0.06 | $0.18 | — | WARRANT AND RIGH | 09370F117 |
| — | ELLIOTT OPPORTUNITY II CORP WT | 34,072 | $5,000 | 0.0% | $0.15 | $1.09 | — | WARRANT AND RIGH | G30092111 |
| — | JACK CREEK INVESTMENT CORP WT | 18,449 | $5,000 | 0.0% | $0.27 | $0.27 | — | WARRANT AND RIGH | G4989X123 |
| — | LMF ACQUISITION OPPORTUNIT IWT | 61,096 | $4,000 | 0.0% | $0.07 | $0.51 | — | WARRANT AND RIGH | 502015118 |
| — | OXBRIDGE ACQUISITION CORP WT E | 111,500 | $4,000 | 0.0% | $0.04 | $0.40 | — | WARRANT AND RIGH | G6855L117 |
| — | NORTHVIEW ACQUISITION CORP WT | 72,350 | $4,000 | 0.0% | $0.06 | $0.19 | — | WARRANT AND RIGH | 66718N111 |
| — | APTINYX INC COM | 10,901 | $4,000 | 0.0% | $0.37 | $3.82 | — | COM | 03836N103 |
| — | PINE TECHNOLOGY ACQUISITN COWT | 46,999 | $4,000 | 0.0% | $0.09 | $0.70 | — | WARRANT AND RIGH | 722850112 |
| — | ACE GLOBAL BUSINESS ACQU LTDWT | 51,521 | $4,000 | 0.0% | $0.08 | $0.49 | — | WARRANT AND RIGH | G0083E110 |
| — | FINANCIAL STRATEGIES ACQUISITI | 86,000 | $4,000 | 0.0% | $0.05 | $0.16 | — | WARRANT AND RIGH | 31772T123 |
| — | GIGINTERNATIONAL1 INC WT EXP 0 | 53,500 | $4,000 | 0.0% | $0.07 | $0.84 | — | WARRANT AND RIGH | 37518W114 |
| — | FINANCIAL STRATEGIES ACQUISITI | 86,000 | $4,000 | 0.0% | $0.05 | $0.17 | — | WARRANT AND RIGH | 31772T115 |
| — | GLOBALINK INVT INC WT EXP 1203 | 72,100 | $4,000 | 0.0% | $0.06 | $0.12 | — | WARRANT AND RIGH | 37892F125 |
| KALWQ | KALERA PUBLIC LIMITED CO WT EX | 32,999 | $4,000 | 0.0% | $0.12 | $0.24 | — | WARRANT AND RIGH | G52251116 |
| — | PROPERTY SOLUTIONS ACQUISITIWT | 28,726 | $4,000 | 0.0% | $0.14 | $0.70 | — | WARRANT AND RIGH | 74350A116 |
| — | TECH AND ENERGY TRANSITION WT | 51,211 | $3,000 | 0.0% | $0.06 | $0.66 | — | WARRANT AND RIGH | 87823R110 |
| — | BLOCKCHAIN MOON ACQUISITN COWT | 83,474 | $3,000 | 0.0% | $0.04 | $0.22 | — | WARRANT AND RIGH | 09370F125 |
| BLEUW | BLEUACACIA LTD WT EXP 103026 | 42,700 | $3,000 | 0.0% | $0.07 | $0.33 | — | WARRANT AND RIGH | G11728113 |
| — | HORIZON ACQUISITION CORPORATWT | 24,032 | $3,000 | 0.0% | $0.12 | $2.04 | — | WARRANT AND RIGH | G46044114 |
| — | PROGRESS ACQUISITION CORP WT E | 30,349 | $3,000 | 0.0% | $0.10 | $0.69 | — | WARRANT AND RIGH | 74327P113 |
| — | GOLDENBRIDGE ACQUISITION LTDWT | 52,600 | $3,000 | 0.0% | $0.06 | $0.25 | — | WARRANT AND RIGH | G3970D120 |
| — | BANNIX ACQUISITION CORP WT EXP | 84,282 | $3,000 | 0.0% | $0.04 | $0.47 | — | WARRANT AND RIGH | 066644113 |
| — | MOUNTAIN CREST ACQSTN CORP IRT | 46,163 | $3,000 | 0.0% | $0.06 | $0.50 | — | WARRANT AND RIGH | 62402U115 |
| — | MORINGA ACQUISITION CORP WT EX | 36,850 | $3,000 | 0.0% | $0.08 | $0.60 | — | WARRANT AND RIGH | G6S23K124 |
| — | AXIOS SUSTAINABLE GRW ACQ CORT | 26,500 | $3,000 | 0.0% | $0.11 | $0.15 | — | WARRANT AND RIGH | G0703K124 |
| — | JAWS JUGGERNAUT ACQUISITN COWT | 13,499 | $3,000 | 0.0% | $0.22 | $1.19 | — | WARRANT AND RIGH | G50735110 |
| — | AUSTERLITZ ACQUISITION CORP WT | 25,499 | $3,000 | 0.0% | $0.12 | $1.06 | — | WARRANT AND RIGH | G0633U127 |
| — | CLOVER LEAF CAPITAL CORP RT | 54,400 | $3,000 | 0.0% | $0.06 | $0.06 | — | WARRANT AND RIGH | 18915E125 |
| CNXXW | CONX CORP WT EXP 103027 | 37,118 | $3,000 | 0.0% | $0.08 | $1.24 | — | WARRANT AND RIGH | 212873111 |
| — | PERIPHAS CAPITAL PARTNERING WT | 14,274 | $3,000 | 0.0% | $0.21 | $2.17 | — | WARRANT AND RIGH | 713895118 |
| — | AUTHENTIC EQUITY ACQUISTN COWT | 75,000 | $3,000 | 0.0% | $0.04 | $0.04 | — | WARRANT AND RIGH | G06607124 |
| — | WAVERLEY CAPITAL ACQUIS CORPWT | 55,922 | $3,000 | 0.0% | $0.05 | $0.61 | — | WARRANT AND RIGH | G06536117 |
| — | 26 CAPITAL ACQUISITION CORP WT | 10,176 | $3,000 | 0.0% | $0.29 | $0.29 | — | WARRANT AND RIGH | 90138P118 |
| — | MANA CAP ACQUISITION CORP WT E | 26,290 | $3,000 | 0.0% | $0.11 | $0.19 | — | WARRANT AND RIGH | 56168P120 |
| — | ACROPOLIS INFRASTRUCTURE ACQWT | 27,203 | $3,000 | 0.0% | $0.11 | $0.92 | — | WARRANT AND RIGH | 005029111 |
| — | PINE IS ACQUISITION CORP WT EX | 31,933 | $2,000 | 0.0% | $0.06 | $1.44 | — | WARRANT AND RIGH | 722615119 |
| — | ATLANTIC AVE ACQUISITION CORWT | 19,450 | $2,000 | 0.0% | $0.10 | $0.72 | — | WARRANT AND RIGH | 04906P119 |
| — | ACCELERATE ACQUISITION CORP WT | 30,799 | $2,000 | 0.0% | $0.06 | $0.94 | — | WARRANT AND RIGH | 00439D110 |
| — | EUROPEAN BIOTECH ACQUTN CORPWT | 24,434 | $2,000 | 0.0% | $0.08 | $0.61 | — | WARRANT AND RIGH | G3167F128 |
| — | HEARTLAND MEDIA ACQUISITIO-WT | 20,030 | $2,000 | 0.0% | $0.10 | $0.15 | — | WARRANT AND RIGH | 42237V116 |
| — | TLG ACQUISITION ONE CORP WT EX | 49,433 | $2,000 | 0.0% | $0.04 | $0.79 | — | WARRANT AND RIGH | 87257M116 |
| — | FORUM MERGER IV CORP WT EXP 03 | 26,073 | $2,000 | 0.0% | $0.08 | $1.04 | — | WARRANT AND RIGH | 349875112 |
| — | KLUDEIN I ACQUISITION CORP WT | 12,299 | $2,000 | 0.0% | $0.16 | $0.16 | — | WARRANT AND RIGH | 49878L117 |
| — | KINS TECHNOLOGY GROUP INC WT E | 81,946 | $2,000 | 0.0% | $0.02 | $0.84 | — | WARRANT AND RIGH | 49714K117 |
| — | MOUNTAIN & CO I ACQUISITN COWT | 28,299 | $2,000 | 0.0% | $0.07 | $0.32 | — | WARRANT AND RIGH | G6301J112 |
| — | INDEPENDENCE HOLDINGS CORP WT | 12,819 | $2,000 | 0.0% | $0.16 | $0.23 | — | WARRANT AND RIGH | G4761A127 |
| — | AXIOS SUSTAINABLE GRW ACQ COWT | 26,500 | $2,000 | 0.0% | $0.08 | $0.15 | — | WARRANT AND RIGH | G0703K116 |
| — | MISSION ADVANCEMENT CORP WT EX | 34,066 | $1,000 | 0.0% | $0.03 | $0.59 | — | WARRANT AND RIGH | 60501L119 |
| — | SCIENCE STRATEGIC ACQ ALPHA WT | 16,399 | $1,000 | 0.0% | $0.06 | $0.85 | — | WARRANT AND RIGH | 808641112 |
| — | SCION TECH GROWTH II WT EXP 01 | 16,121 | $1,000 | 0.0% | $0.06 | $0.93 | — | WARRANT AND RIGH | G31070116 |
| — | INSU ACQUISITION CORP III WT E | 16,500 | $1,000 | 0.0% | $0.06 | $1.15 | — | WARRANT AND RIGH | 457817112 |
| — | EPIPHANY TECHNOLOGY ACQUISITWT | 24,466 | $1,000 | 0.0% | $0.04 | $1.10 | — | WARRANT AND RIGH | 29429X117 |
| — | AVANTI ACQUISITION CORP WT EXP | 30,400 | $1,000 | 0.0% | $0.03 | $1.05 | — | WARRANT AND RIGH | G0682V125 |
| SBIIW | SANDBRIDGE X2 CORP WT EXP 0311 | 34,099 | $1,000 | 0.0% | $0.03 | $0.79 | — | WARRANT AND RIGH | 799792114 |
| — | LIBERTY MEDIA ACQUISITION COWT | 148,193 | $1,000 | 0.0% | $0.01 | $2.47 | — | WARRANT AND RIGH | 53073L112 |
| — | SENIOR CONNECT ACQUISITN CORWT | 56,599 | $1,000 | 0.0% | $0.02 | $0.85 | — | WARRANT AND RIGH | 81723H116 |
| — | SCION TECH GROWTH I WT EXP 110 | 41,399 | $1,000 | 0.0% | $0.02 | $1.04 | — | WARRANT AND RIGH | G31067112 |
| — | ARROWROOT ACQUISITION CORP WT | 12,750 | $1,000 | 0.0% | $0.08 | $0.55 | — | WARRANT AND RIGH | 04282M110 |
| — | ATLAS CREST INVESTMENT CORP WT | 12,400 | $1,000 | 0.0% | $0.08 | $1.13 | — | WARRANT AND RIGH | 049287113 |
| — | SLAM CORP WT EXP 022326 | 19,118 | $1,000 | 0.0% | $0.05 | $0.89 | — | WARRANT AND RIGH | G8210L121 |
| — | SPORTSTEK ACQUISITION CORP WT | 24,500 | $1,000 | 0.0% | $0.04 | $0.90 | — | WARRANT AND RIGH | 849196118 |
| — | SILVER SPIKE ACQUISITN CORP WT | 19,207 | $1,000 | 0.0% | $0.05 | $1.07 | — | WARRANT AND RIGH | G8201H113 |
| CPTKW | CROWN PROPTECH ACQUISITIONS WT | 20,232 | $1,000 | 0.0% | $0.05 | $0.84 | — | WARRANT AND RIGH | G25741110 |
| — | NOCTURNE ACQUISITION CORP RT | 15,800 | $1,000 | 0.0% | $0.06 | $0.06 | — | WARRANT AND RIGH | G6580S106 |
| — | THE MUSIC ACQUISITION CORP WT | 37,350 | $1,000 | 0.0% | $0.03 | $0.86 | — | WARRANT AND RIGH | 62752R118 |
| — | CF ACQUISITION CORP IV WT EXP | 21,343 | $1,000 | 0.0% | $0.05 | $1.08 | — | WARRANT AND RIGH | 12520T110 |
| — | HEALTHCARE SERVICES ACQU CORWT | 24,649 | $1,000 | 0.0% | $0.04 | $0.89 | — | WARRANT AND RIGH | 42227K112 |
| — | FUSION ACQUISITION CORP II WT | 16,999 | $1,000 | 0.0% | $0.06 | $0.65 | — | WARRANT AND RIGH | 36118N110 |
| — | KKR ACQUISITION HOLDING I COWT | 11,640 | $1,000 | 0.0% | $0.09 | $0.95 | — | WARRANT AND RIGH | 48253T117 |
| — | COHN ROBBINS HOLDINGS CORP WT | 39,066 | $1,000 | 0.0% | $0.03 | $1.79 | — | WARRANT AND RIGH | G23726113 |
| JWSWF | JAWS MUSTANG ACQUISITION CORWT | 12,432 | $1,000 | 0.0% | $0.08 | $1.29 | — | WARRANT AND RIGH | G50737124 |
| — | TURMERIC ACQUISITION CORP WT E | 19,999 | $1,000 | 0.0% | $0.05 | $1.00 | — | WARRANT AND RIGH | G9127T124 |
| — | KERNEL GROUP HOLDINGS INC WT E | 24,900 | $1,000 | 0.0% | $0.04 | $1.04 | — | WARRANT AND RIGH | G5259L129 |
| — | MDH ACQUISITION CORP WT EXP 02 | 30,012 | $1,000 | 0.0% | $0.03 | $0.83 | — | WARRANT AND RIGH | 55283P114 |
| — | DHB CAPITAL CORP WT EXP 033128 | 16,966 | $1,000 | 0.0% | $0.06 | $0.65 | — | WARRANT AND RIGH | 23291W117 |
| — | DEEP LAKE CAPITAL ACQUSTN COWT | 24,599 | $1,000 | 0.0% | $0.04 | $0.89 | — | WARRANT AND RIGH | G27029118 |
| — | COLICITY INC WT EXP 022426 | 21,375 | $1,000 | 0.0% | $0.05 | $0.80 | — | WARRANT AND RIGH | 194170114 |
| — | LEO HLDGS CORP II WT EXP 01072 | 12,235 | $0 | 0.0% | $0.00 | $0.98 | — | WARRANT AND RIGH | G5463R128 |
| — | KISMET ACQUISITION THREE CORWT | 18,632 | $0 | 0.0% | $0.00 | $0.05 | — | WARRANT AND RIGH | G5276C102 |
| HIGAW | H I G ACQUISITION CORP WT EXP | 64,732 | $0 | 0.0% | $0.00 | $1.05 | — | WARRANT AND RIGH | G44898123 |
| — | CORNER GROWTH ACQUISITION COWT | 16,499 | $0 | 0.0% | $0.00 | $1.21 | — | WARRANT AND RIGH | G2425N113 |
| — | SOCIAL CAPITAL HEDOSOPHA HLDWT | 12,124 | $0 | 0.0% | $0.00 | $2.47 | — | WARRANT AND RIGH | G82514111 |
| — | SOCIAL CAPITAL HEDOSOPHA HLDWT | 24,296 | $0 | 0.0% | $0.00 | $2.63 | — | WARRANT AND RIGH | G8251L113 |
| — | GIGCAPITAL 5 INC WT EXP 032828 | 14,000 | $0 | 0.0% | $0.00 | — | — | WARRANT AND RIGH | 37519U117 |