CIK: 0001082327 · Show all filings
Period: Q4 2013 (← Previous) (Next →)
Filing Date: Feb 13, 2014
Total Value ($000): $1,819,259 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | Convergys Corp | 1,803,090 | $37,955 | 2.1% | $18.42 | — | Com | 212485106 |
| GPN | Global Payments Inc | 477,550 | $31,036 | 1.7% | $23.29 | +23.4% | Com | 37940X102 |
| — | First Niagara Finl Grp | 2,890,200 | $30,694 | 1.7% | $10.21 | — | Com | 33582V108 |
| — | Colony Financial Inc | 1,442,175 | $29,262 | 1.6% | $20.02 | — | Com | 19624R106 |
| — | B/E Aerospace Inc | 321,900 | $28,015 | 1.5% | $87.03 | — | Com | 073302101 |
| — | HCC Insurance Hldgs | 572,400 | $26,411 | 1.5% | $44.18 | — | Com | 404132102 |
| — | Investors Bancorp Inc | 1,023,100 | $26,171 | 1.4% | $21.64 | — | Com | 46146P102 |
| BR | Broadridge Financial Solutions | 610,900 | $24,143 | 1.3% | $20.36 | +42.4% | Com | 11133T103 |
| — | MTS Systems Corp | 307,946 | $21,886 | 1.2% | $60.47 | — | Com | 553777103 |
| SBH | Sally Beauty Holdings Inc | 704,300 | $21,291 | 1.2% | $29.31 | -6.6% | Com | 79546E104 |
| — | Piedmont Natural Gas Co | 576,500 | $19,117 | 1.1% | $33.37 | — | Com | 720186105 |
| — | Intersil Corp -CL A | 1,522,850 | $17,469 | 1.0% | $9.39 | — | Com | 46069S109 |
| — | CYS Investments Inc | 2,328,700 | $17,256 | 0.9% | $8.54 | — | Com | 12673A108 |
| MASI | Masimo Corp | 581,300 | $16,991 | 0.9% | $22.09 | +26.7% | Com | 574795100 |
| — | Symetra Financial Corp | 876,700 | $16,622 | 0.9% | $16.79 | — | Com | 87151Q106 |
| — | Health Net Inc CL A | 544,500 | $16,155 | 0.9% | $31.18 | — | Com | 42222G108 |
| — | Glatfelter (P.H.) Co | 570,009 | $15,755 | 0.9% | $26.48 | — | Com | 377316104 |
| — | BBCN Bancorp Inc | 935,977 | $15,528 | 0.9% | $16.59 | — | Com | 073295107 |
| CE | Celanese Corp | 278,300 | $15,393 | 0.8% | $38.90 | +13.4% | Com | 150870103 |
| — | Tesoro Corporation | 260,800 | $15,257 | 0.8% | $49.62 | — | Com | 881609101 |
| CMC | Commercial Metals | 735,300 | $14,949 | 0.8% | $11.52 | +23.8% | Com | 201723103 |
| EAT | Brinker Intl Inc | 307,400 | $14,245 | 0.8% | $32.16 | +13.4% | Com | 109641100 |
| — | Stancorp Finl Group Inc | 209,867 | $13,904 | 0.8% | $52.60 | — | Com | 852891100 |
| CPRT | Copart Inc | 378,600 | $13,876 | 0.8% | $4.19 | -0.0% | Com | 217204106 |
| — | Fifth Street Finance Corp | 1,475,800 | $13,651 | 0.8% | $9.79 | — | Com | 31678A103 |
| ACIW | ACI Worldwide Inc | 209,750 | $13,634 | 0.7% | $19.83 | 0.0% | Com | 004498101 |
| — | Pioneer Energy Services Corp | 1,699,600 | $13,614 | 0.7% | $6.75 | — | Com | 723664108 |
| — | Aspen Technology Inc | 319,175 | $13,342 | 0.7% | $41.80 | — | Com | 045327103 |
| — | Privatebancorp Inc | 461,100 | $13,340 | 0.7% | $23.44 | — | Com | 742962103 |
| TBRG | Computer Programs & Systems | 208,250 | $12,872 | 0.7% | $44.01 | +11.2% | Com | 205306103 |
| FHN | First Horizon National Corp | 1,093,772 | $12,742 | 0.7% | $7.62 | +1.4% | Com | 320517105 |
| STWD | Starwood Property Trust Inc | 449,400 | $12,448 | 0.7% | $25.00 | — | Com | 85571B105 |
| — | Investment Technology Group | 604,950 | $12,438 | 0.7% | $15.13 | — | Com | 46145F105 |
| CNO | CNO Financial Group Inc | 688,540 | $12,180 | 0.7% | $9.82 | +27.7% | Com | 12621E103 |
| SHO | Sunstone Hotel Investors Inc | 892,700 | $11,962 | 0.7% | $12.61 | — | Com | 867892101 |
| — | Multimedia Games Inc | 381,250 | $11,956 | 0.7% | $26.07 | — | Com | 625453105 |
| — | El Paso Electric Co | 334,800 | $11,755 | 0.6% | $34.88 | — | Com | 283677854 |
| — | Janus Capital Group Inc | 937,900 | $11,602 | 0.6% | $8.51 | — | Com | 47102X105 |
| — | NuVasive Inc | 349,640 | $11,304 | 0.6% | $32.33 | — | Com | 670704105 |
| BRK/B | Berkshire Hathaway Inc Cl B | 93,300 | $11,062 | 0.6% | $115.63 | 0.0% | Com | 084670702 |
| PEB | Pebblebrook Hotel Trust | 359,200 | $11,049 | 0.6% | $26.82 | — | Com | 70509V100 |
| — | Tupperware Brands | 116,050 | $10,970 | 0.6% | $84.25 | — | Com | 899896104 |
| GNW | Genworth Financial Inc -Cl A | 703,300 | $10,922 | 0.6% | $11.30 | +27.8% | Com | 37247D106 |
| — | Swifth Energy Co | 807,100 | $10,896 | 0.6% | $12.01 | — | Com | 870738101 |
| — | Inteliquent Inc | 946,750 | $10,802 | 0.6% | $5.75 | — | Com | 45825N107 |
| — | Medidata Solutions Inc | 173,970 | $10,526 | 0.6% | $67.31 | — | Com | 58471A105 |
| ALGN | Align Technology Inc | 183,770 | $10,501 | 0.6% | $53.83 | 0.0% | Com | 016255101 |
| VRSN | Verisign Inc | 175,500 | $10,491 | 0.6% | $45.93 | +18.8% | Com | 92343E102 |
| — | QLogic Corp | 871,600 | $10,311 | 0.6% | $10.84 | — | Com | 747277101 |
| AAPL | Apple Inc | 18,250 | $10,239 | 0.6% | $16.37 | 0.0% | Com | 037833100 |
| LZB | La-Z-Boy Inc | 329,340 | $10,210 | 0.6% | $25.86 | 0.0% | Com | 505336107 |
| NOC | Northrop Grumman Corp | 88,750 | $10,172 | 0.6% | $62.64 | +39.4% | Com | 666807102 |
| TTI | Tetra Technologies Inc | 807,422 | $9,980 | 0.5% | $9.92 | +25.6% | Com | 88162F105 |
| — | Chiquita Brands Int'l | 838,900 | $9,815 | 0.5% | $11.12 | — | Com | 170032809 |
| — | Alere Inc | 267,890 | $9,698 | 0.5% | $30.57 | — | Com | 01449J105 |
| — | DIRECTV | 140,050 | $9,672 | 0.5% | $61.64 | — | Com | 25490A309 |
| — | CalAmp Corp | 339,150 | $9,486 | 0.5% | $14.60 | — | Com | 128126109 |
| FSP | Franklin Street Properties C | 793,800 | $9,486 | 0.5% | $12.76 | — | Com | 35471R106 |
| CLDT | Chatham Lodging Trust | 460,727 | $9,422 | 0.5% | $17.18 | — | Com | 16208T102 |
| — | Apollo Investment Corp | 1,105,545 | $9,369 | 0.5% | $7.86 | — | Com | 03761U106 |
| — | Polycom Inc | 824,650 | $9,261 | 0.5% | $10.92 | — | Com | 73172K104 |
| — | AOL Timer Warner | 197,600 | $9,212 | 0.5% | $36.31 | — | Com | 00184X105 |
| ENS | EnerSys Inc | 130,365 | $9,137 | 0.5% | $41.85 | +42.3% | Com | 29275Y102 |
| EIX | Edison International | 195,000 | $9,029 | 0.5% | $30.61 | -2.6% | Com | 281020107 |
| TBBK | The Bancorp Inc | 496,317 | $8,889 | 0.5% | $14.23 | +22.9% | Com | 05969A105 |
| — | Sykes Enterprises Inc | 403,011 | $8,790 | 0.5% | $17.46 | — | Com | 871237103 |
| — | Wyndham Worldwide Corp | 118,750 | $8,751 | 0.5% | $62.77 | — | Com | 98310W108 |
| RHP | Ryman Hospitality Properties Inc | 208,900 | $8,728 | 0.5% | $38.36 | — | Com | 78377T107 |
| — | Pharmacyclics Inc | 81,185 | $8,588 | 0.5% | $79.47 | — | Com | 716933106 |
| GM | General Motors Corp | 208,700 | $8,530 | 0.5% | $23.62 | +19.3% | Com | 37045V100 |
| — | Hess Corp | 102,500 | $8,508 | 0.5% | $66.49 | — | Com | 42809H107 |
| VSAT | Viasat Inc | 135,600 | $8,495 | 0.5% | $59.58 | +5.7% | Com | 92552V100 |
| EHTH | Ehealth Inc | 182,650 | $8,491 | 0.5% | $22.48 | +85.4% | Com | 28238P109 |
| — | Kansas City Southern | 68,500 | $8,482 | 0.5% | $105.96 | — | Com | 485170302 |
| — | Healthsouth Corp | 250,900 | $8,360 | 0.5% | $29.18 | — | Com | 421924309 |
| HLIT | Harmonic Inc | 1,120,665 | $8,271 | 0.5% | $6.43 | +15.5% | Com | 413160102 |
| CTAS | Cintas Corp | 138,700 | $8,265 | 0.5% | $9.70 | +21.4% | Com | 172908105 |
| AKAM | Akami Technologies | 174,700 | $8,242 | 0.5% | $41.83 | +12.8% | Com | 00971T101 |
| — | Finisar Corp | 343,850 | $8,225 | 0.5% | $16.95 | — | Com | 31787A507 |
| ARI | Apollo Commercial Re Fin Inc | 505,472 | $8,214 | 0.5% | $15.84 | — | Com | 03762U105 |
| — | Aon PLC | 97,700 | $8,196 | 0.5% | $65.11 | — | Com | G0408V102 |
| — | PharMerica Corp | 375,121 | $8,065 | 0.4% | $13.86 | — | Com | 71714F104 |
| TEX | Terex Corp | 192,000 | $8,062 | 0.4% | $32.25 | +12.4% | Com | 880779103 |
| MEI | Methode Electronics Inc | 235,397 | $8,048 | 0.4% | $23.09 | 0.0% | Com | 591520200 |
| — | TASER International Inc | 505,600 | $8,029 | 0.4% | $10.79 | — | Com | 87651B104 |
| — | Ferro Corp | 607,500 | $7,794 | 0.4% | $9.11 | — | Com | 315405100 |
| — | Inland Real Estate Corp | 736,300 | $7,746 | 0.4% | $10.31 | — | Com | 457461200 |
| PEG | Public Service Enterprises | 239,000 | $7,658 | 0.4% | $21.27 | +1.1% | Com | 744573106 |
| — | Marvell Technology Grp | 523,800 | $7,532 | 0.4% | $11.68 | — | Com | G5876H105 |
| NVDA | Nvidia Corp | 466,900 | $7,480 | 0.4% | $0.32 | +13.2% | Com | 67066G104 |
| JACK | Jack In The Box Inc | 147,900 | $7,398 | 0.4% | $44.09 | 0.0% | Com | 466367109 |
| — | Krispy Kreme Doughnuts | 382,640 | $7,381 | 0.4% | $17.45 | — | Com | 501014104 |
| — | Blackrock Inc | 23,200 | $7,342 | 0.4% | $257.39 | — | Com | 09247X101 |
| — | ITT Corp | 168,600 | $7,321 | 0.4% | $43.06 | — | Com | 450911201 |
| AOS | Smith (A 0) Corp | 134,800 | $7,271 | 0.4% | $21.14 | +0.3% | Com | 831865209 |
| WLY | Wiley (John) & Sons -CL A | 131,000 | $7,231 | 0.4% | $29.76 | +19.9% | Com | 968223206 |
| — | Six Entertainment Corp | 196,400 | $7,231 | 0.4% | $35.05 | — | Com | 83001A102 |
| CRUS | Cirrus Logic Inc | 352,200 | $7,194 | 0.4% | $19.84 | +8.7% | Com | 172755100 |
| — | Ubiquiti Networks Inc | 152,500 | $7,009 | 0.4% | $33.59 | — | Com | 90347A100 |
| OLED | Universal Display Corp | 203,475 | $6,991 | 0.4% | $30.27 | +4.3% | Com | 91347P105 |
| — | Skechers USA Inc -Cl A | 206,425 | $6,839 | 0.4% | $24.01 | — | Com | 830566105 |
| RCL | Royal Carib Cruises | 142,600 | $6,762 | 0.4% | $31.90 | +14.0% | Com | V7780T103 |
| JPM | JP Morgan Chase + Co | 115,100 | $6,731 | 0.4% | $36.24 | +9.4% | Com | 46625H100 |
| — | Zeltiq Aesthetics Inc | 355,692 | $6,726 | 0.4% | $6.39 | — | Com | 98933Q108 |
| AEIS | Advanced Energy Inds Inc | 294,125 | $6,724 | 0.4% | $21.02 | 0.0% | Com | 007973100 |
| COLM | Columbia Sportswear Co | 85,000 | $6,694 | 0.4% | $26.65 | +8.8% | Com | 198516106 |
| LEA | Lear Corp | 81,100 | $6,567 | 0.4% | $46.85 | +36.3% | Com | 521865204 |
| FCX | Freeport-McMoran Copper | 172,600 | $6,514 | 0.4% | $25.67 | +17.1% | Com | 35671D857 |
| — | Brocade Communications | 719,500 | $6,378 | 0.4% | $8.05 | — | Com | 111621306 |
| PBF | PBF Energy Inc | 199,903 | $6,289 | 0.3% | $22.63 | +20.6% | Com | 69318G106 |
| SYNA | Synaptics Inc | 118,575 | $6,143 | 0.3% | $39.99 | +22.6% | Com | 87157D109 |
| — | Natus Medical Inc | 272,875 | $6,140 | 0.3% | $22.50 | — | Com | 639050103 |
| GIII | G-III Apparel Group Ltd | 81,950 | $6,061 | 0.3% | $25.96 | +15.3% | Com | 36237H101 |
| — | Atmel Corp | 767,575 | $6,010 | 0.3% | $7.83 | — | Com | 049513104 |
| — | Tuesday Morning Corp | 362,800 | $5,790 | 0.3% | $10.37 | — | Com | 899035505 |
| — | CEC Entertainment | 130,286 | $5,769 | 0.3% | $41.89 | — | Com | 125137109 |
| — | Comscore Inc | 198,925 | $5,691 | 0.3% | $24.39 | — | Com | 20564W105 |
| DY | Dycom Industries Inc | 201,500 | $5,600 | 0.3% | $23.98 | +19.5% | Com | 267475101 |
| NUS | Nu Skin Enterprises Inc | 40,200 | $5,556 | 0.3% | $57.45 | +39.2% | Com | 67018T105 |
| — | ValueVision Media Inc | 786,900 | $5,500 | 0.3% | $5.11 | — | Com | 92047K107 |
| — | Restoration Hardware Hldgs Inc | 81,250 | $5,468 | 0.3% | $75.00 | — | Com | 761283100 |
| — | Arkansas Best Corp | 161,200 | $5,429 | 0.3% | $33.68 | — | Com | 040790107 |
| — | Carbo Ceramics Inc | 46,530 | $5,422 | 0.3% | $116.53 | — | Com | 140781105 |
| — | Headwaters Inc | 553,000 | $5,414 | 0.3% | $8.84 | — | Com | 42210P102 |
| BBY | Best Buy Co | 134,700 | $5,372 | 0.3% | $26.73 | 0.0% | Com | 086516101 |
| CBKCQ | Christopher & Banks Corp | 618,700 | $5,284 | 0.3% | $6.76 | -0.4% | Com | 171046105 |
| — | Calgon Carbon Corp | 255,650 | $5,259 | 0.3% | $16.68 | — | Com | 129603106 |
| META | Facebook Inc | 96,200 | $5,257 | 0.3% | $36.80 | +35.5% | Com | 30303M102 |
| — | Health Management Assoc | 400,600 | $5,248 | 0.3% | $14.48 | — | Com | 421933102 |
| WEN | Wendy's Co | 596,475 | $5,201 | 0.3% | $7.50 | +14.6% | Com | 95058W100 |
| — | Finish Line | 180,825 | $5,094 | 0.3% | $24.87 | — | Com | 317923100 |
| ARAY | Accuray Inc | 577,700 | $5,026 | 0.3% | $7.76 | 0.0% | Com | 004397105 |
| ANIK | Anika Therapeutics Inc | 130,250 | $4,970 | 0.3% | $30.85 | 0.0% | Com | 035255108 |
| MWA | Mueller Water Products Inc | 529,950 | $4,966 | 0.3% | $7.13 | 0.0% | Com | 624758108 |
| — | ShoreTel Inc. | 528,600 | $4,905 | 0.3% | $4.03 | — | Com | 825211105 |
| — | Intl Rectifier Corp | 186,900 | $4,872 | 0.3% | $23.09 | — | Com | 460254105 |
| — | Stamps.com | 115,675 | $4,870 | 0.3% | $39.39 | — | Com | 852857200 |
| VAC | Marriott Vacations Worldwide Corp | 91,600 | $4,833 | 0.3% | $50.23 | 0.0% | Com | 57164Y107 |
| — | CIT Group Inc | 90,800 | $4,733 | 0.3% | $46.63 | — | Com | 125581801 |
| RMBS | Rambus Inc | 497,700 | $4,713 | 0.3% | $9.01 | 0.0% | Com | 750917106 |
| — | Conversant Inc | 196,325 | $4,588 | 0.3% | $23.37 | — | Com | 21249J105 |
| — | RTI Intl Metals Inc | 133,800 | $4,577 | 0.3% | $30.31 | — | Com | 74973W107 |
| — | Penn Virginia Corp | 484,900 | $4,573 | 0.3% | $9.43 | — | Com | 707882106 |
| CALY | Callaway Golf Co | 538,450 | $4,539 | 0.2% | $7.76 | 0.0% | Com | 131193104 |
| — | Ag Mortgage Investment Trust | 289,000 | $4,520 | 0.2% | $15.64 | — | Com | 001228105 |
| MPAA | Motorcar Parts Of Amer Inc | 229,200 | $4,424 | 0.2% | $6.77 | +133.2% | Com | 620071100 |
| GLPI | Gaming & Leisure Pptys | 86,600 | $4,400 | 0.2% | $50.81 | — | Com | 36467J108 |
| — | Hatteras Financial Corp | 267,156 | $4,365 | 0.2% | $16.34 | — | Com | 41902R103 |
| BCO | Brink's Co | 125,210 | $4,275 | 0.2% | $24.19 | +13.0% | Com | 109696104 |
| — | Horizon Pharma Inc | 558,121 | $4,253 | 0.2% | $7.62 | — | Com | 44047T109 |
| — | RenTrak Corp | 110,600 | $4,191 | 0.2% | $20.07 | — | Com | 760174102 |
| EXTR | Extreme Networks Inc | 595,800 | $4,159 | 0.2% | $3.34 | +86.2% | Com | 30226D106 |
| GLW | Corning Inc | 233,300 | $4,157 | 0.2% | $10.49 | +14.9% | Com | 219350105 |
| MCHX | Marchex Inc | 472,350 | $4,086 | 0.2% | $5.08 | +70.4% | Com | 56624R108 |
| CVLT | Commvault Systems Inc | 53,885 | $4,034 | 0.2% | $73.63 | +6.3% | Com | 204166102 |
| — | Affymetrix Inc | 463,650 | $3,973 | 0.2% | $6.19 | — | Com | 00826T108 |
| — | Sigma Designs | 821,650 | $3,878 | 0.2% | $4.96 | — | Com | 826565103 |
| — | RealD Inc | 451,000 | $3,852 | 0.2% | $8.54 | — | Com | 75604L105 |
| — | Jakks Pacific Inc | 566,450 | $3,807 | 0.2% | $6.72 | — | Com | 47012E106 |
| AMD | Adv Micro Devices | 965,000 | $3,735 | 0.2% | $3.59 | 0.0% | Com | 007903107 |
| — | Digital Generation Inc | 287,550 | $3,663 | 0.2% | $7.37 | — | Com | 25400B108 |
| — | BioTelemetry Inc | 461,150 | $3,662 | 0.2% | $7.94 | — | Com | 090672106 |
| — | Depomed Inc | 344,900 | $3,649 | 0.2% | $5.62 | — | Com | 249908104 |
| TBHC | Kirkland's Inc | 153,610 | $3,636 | 0.2% | $17.27 | +14.6% | Com | 497498105 |
| — | Vivus Inc | 399,250 | $3,625 | 0.2% | $9.08 | — | Com | 928551100 |
| — | Brightcove Inc | 252,900 | $3,576 | 0.2% | $8.76 | — | Com | 10921T101 |
| ERII | Energy Recovery Inc | 631,400 | $3,504 | 0.2% | $3.81 | +47.5% | Com | 29270J100 |
| XOM | Exxon Mobil Corp | 33,963 | $3,437 | 0.2% | $53.86 | +3.9% | Com | 30231G102 |
| — | Cenveo Inc | 949,500 | $3,266 | 0.2% | $2.13 | — | Com | 15670S105 |
| PACB | Pacific Biosciences Of Calif | 618,700 | $3,236 | 0.2% | $2.49 | +84.4% | Com | 69404D108 |
| HZO | MarineMax Inc | 200,469 | $3,224 | 0.2% | $15.09 | 0.0% | Com | 567908108 |
| — | Guess? Inc | 102,400 | $3,182 | 0.2% | $31.04 | — | Com | 401617105 |
| — | Merrimack Pharmaceuticals | 585,800 | $3,123 | 0.2% | $5.33 | — | Com | 590328100 |
| RAIL | Freightcar America Inc | 116,950 | $3,113 | 0.2% | $18.50 | +26.5% | Com | 357023100 |
| IMMR | Immersion Corp | 291,875 | $3,030 | 0.2% | $12.79 | -4.1% | Com | 452521107 |
| AIG | American Int'l Group | 57,600 | $2,940 | 0.2% | $37.86 | 0.0% | Com | 026874784 |
| — | Wilshire Bancorp Inc | 268,800 | $2,938 | 0.2% | $6.62 | — | Com | 97186T108 |
| — | Pixelworks Inc | 606,080 | $2,921 | 0.2% | $3.51 | — | Com | 72581M305 |
| — | Synergy Resources Corp | 310,150 | $2,872 | 0.2% | $7.32 | — | Com | 87164P103 |
| UAL | United Continental Hldgs Inc | 75,300 | $2,849 | 0.2% | $31.81 | +10.1% | Com | 910047109 |
| — | Entropic Communications Inc | 590,250 | $2,774 | 0.2% | $4.29 | — | Com | 29384R105 |
| — | Mosys Inc | 490,150 | $2,706 | 0.1% | $4.02 | — | Com | 619718109 |
| — | Surmodics Inc | 108,350 | $2,643 | 0.1% | $20.01 | — | Com | 868873100 |
| KTOS | Kratos Defense & Security | 333,600 | $2,562 | 0.1% | $5.62 | +34.0% | Com | 50077B207 |
| — | Pacific Sunwear of Cal | 743,950 | $2,485 | 0.1% | $3.62 | — | Com | 694873100 |
| WFC | Wells Fargo & Co | 53,900 | $2,447 | 0.1% | $27.41 | +12.2% | Com | 949746101 |
| MA | Mastercard Inc | 2,775 | $2,318 | 0.1% | $53.35 | +29.4% | Com | 57636Q104 |
| — | Vitesse Semiconductor | 773,600 | $2,259 | 0.1% | $2.83 | — | Com | 928497304 |
| HBIO | Harvard Bioscience Inc | 476,950 | $2,242 | 0.1% | $3.87 | +12.8% | Com | 416906105 |
| WMT | Wal-Mart Stores | 28,467 | $2,240 | 0.1% | $19.99 | +1.8% | Com | 931142103 |
| — | Inphi Corp | 172,400 | $2,224 | 0.1% | $11.00 | — | Com | 45772F107 |
| — | YuMe Inc | 297,300 | $2,215 | 0.1% | $7.45 | — | Com | 98872B104 |
| HTGC | Hercules Tech Growth Capital | 134,675 | $2,209 | 0.1% | $13.02 | +24.0% | Com | 427096508 |
| — | Warren Resources Inc | 700,750 | $2,200 | 0.1% | $2.55 | — | Com | 93564A100 |
| — | Charles & Colvard Ltd | 434,750 | $2,195 | 0.1% | $4.08 | — | Com | 159765106 |
| BDX | Becton Dickinson & Co | 19,800 | $2,188 | 0.1% | $85.77 | 0.0% | Com | 075887109 |
| PFE | Pfizer Inc | 68,893 | $2,110 | 0.1% | $16.42 | +7.3% | Com | 717081103 |
| BA | Boeing Co | 15,400 | $2,102 | 0.1% | $110.94 | 0.0% | Com | 097023105 |
| CDVIQ | Cal Dive International Inc | 1,044,400 | $2,099 | 0.1% | $1.86 | +3.3% | Com | 12802T101 |
| JNJ | Johnson & Johnson | 22,828 | $2,091 | 0.1% | $60.15 | +9.3% | Com | 478160104 |
| — | Harvest Natural Resources | 461,691 | $2,087 | 0.1% | $5.35 | — | Com | 41754V103 |
| — | RealNetworks Inc | 273,800 | $2,067 | 0.1% | $7.74 | — | Com | 75605L708 |
| — | Intevac Inc | 277,306 | $2,060 | 0.1% | $5.66 | — | Com | 461148108 |
| — | Hewlett-Packard Co | 73,200 | $2,048 | 0.1% | $23.96 | — | Com | 428236103 |
| — | Google Inc Class A | 1,765 | $1,978 | 0.1% | $879.88 | — | Com | 38259P508 |
| — | Oclaro Inc | 741,750 | $1,847 | 0.1% | $1.77 | — | Com | 67555N206 |
| CERS | Cerus Corp | 283,100 | $1,826 | 0.1% | $4.84 | +29.8% | Com | 157085101 |
| AMZN | Amazon Com Inc | 4,500 | $1,795 | 0.1% | $17.98 | 0.0% | Com | 023135106 |
| VZ | Verizon Communications | 36,350 | $1,786 | 0.1% | $26.58 | +0.1% | Com | 92343V104 |
| COHU | Cohu Incorporated | 169,400 | $1,779 | 0.1% | $9.52 | -4.6% | Com | 192576106 |
| — | Wet Seal Inc -Cl A | 650,750 | $1,777 | 0.1% | $4.72 | — | Com | 961840105 |
| — | Moduslink Global Solutions | 308,298 | $1,763 | 0.1% | $5.72 | — | Com | 60786L107 |
| — | Zhone Technologies | 325,200 | $1,737 | 0.1% | $5.34 | — | Com | 98950P884 |
| — | General Electric Co | 60,950 | $1,708 | 0.1% | $23.41 | — | Com | 369604103 |
| HD | Home Depot Inc | 20,400 | $1,680 | 0.1% | $56.22 | +4.4% | Com | 437076102 |
| IBM | Intl Business Mach | 8,800 | $1,651 | 0.1% | $117.60 | -9.5% | Com | 459200101 |
| — | Mattson Technology Inc | 600,800 | $1,646 | 0.1% | $2.19 | — | Com | 577223100 |
| UPS | United Parcel Service | 15,600 | $1,639 | 0.1% | $57.63 | +11.8% | Com | 911312106 |
| ABR | Arbor Realty Trust Inc | 243,100 | $1,619 | 0.1% | $6.66 | — | Com | 038923108 |
| ORCL | Oracle Systems | 40,900 | $1,565 | 0.1% | $27.54 | +4.5% | Com | 68389X105 |
| MMM | 3M Co | 11,100 | $1,557 | 0.1% | $63.95 | +13.6% | Com | 88579Y101 |
| — | Blyth Industries | 143,003 | $1,556 | 0.1% | $13.83 | — | Com | 09643P207 |
| GILD | Gilead Sciences Inc | 20,500 | $1,540 | 0.1% | $38.13 | +26.9% | Com | 375558103 |
| — | Quantum Corp | 1,274,200 | $1,529 | 0.1% | $1.37 | — | Com | 747906204 |
| BWEN | Broadwind Energy Inc | 159,100 | $1,502 | 0.1% | $7.77 | 0.0% | Com | 11161T207 |
| CVX | Chevron Texaco Corp | 11,930 | $1,490 | 0.1% | $71.30 | +1.7% | Com | 166764100 |
| — | Novatel Wireless Inc | 626,800 | $1,486 | 0.1% | $3.95 | — | Com | 66987M604 |
| T | AT&T Corp | 42,201 | $1,484 | 0.1% | $11.36 | -1.7% | Com | 00206R102 |
| ENPH | Enphase Energy Inc | 230,289 | $1,460 | 0.1% | $7.08 | +3.4% | Com | 29355A107 |
| — | Durect Corp | 842,150 | $1,457 | 0.1% | $1.73 | — | Com | 266605104 |
| SBUX | Starbucks Corp | 18,500 | $1,450 | 0.1% | $26.36 | +18.4% | Com | 855244109 |
| CVGW | Calavo Growers Inc | 45,750 | $1,384 | 0.1% | $21.92 | +9.0% | Com | 128246105 |
| — | Celgene Corp | 7,850 | $1,326 | 0.1% | $131.80 | — | Com | 151020104 |
| — | Musclepharm Corp | 159,500 | $1,322 | 0.1% | $8.29 | — | Com | 627335201 |
| MSFT | Microsoft Corp | 34,331 | $1,284 | 0.1% | $28.33 | +5.9% | Com | 594918104 |
| PENN | Penn National Gaming | 86,600 | $1,241 | 0.1% | $12.65 | +8.6% | Com | 707569109 |
| COP | Conoco Phillips | 17,390 | $1,229 | 0.1% | $39.96 | +21.1% | Com | 20825C104 |
| NEO | Neogenomics Inc | 335,050 | $1,213 | 0.1% | $3.47 | 0.0% | Com | 64049M209 |
| — | Priceline.com Inc | 1,025 | $1,191 | 0.1% | $972.19 | — | Com | 741503403 |
| LMT | Lockheed Martin Corp | 7,750 | $1,152 | 0.1% | $73.29 | +32.6% | Com | 539830109 |
| — | United Technologies Corp | 10,100 | $1,149 | 0.1% | $108.71 | — | Com | 913017109 |
| PG | Procter & Gamble Co | 14,075 | $1,146 | 0.1% | $55.00 | +5.5% | Com | 742718109 |
| PRU | Prudential Financial Inc | 12,400 | $1,144 | 0.1% | $38.68 | +33.1% | Com | 744320102 |
| NKE | Nike Inc | 14,500 | $1,140 | 0.1% | $28.71 | +14.4% | Com | 654106103 |
| TJX | TJX Companies Inc | 17,700 | $1,128 | 0.1% | $21.70 | +18.5% | Com | 872540109 |
| CL | Colgate-Palmolive Co | 17,200 | $1,122 | 0.1% | $44.83 | +8.0% | Com | 194162103 |
| PSX | Phillips 66 | 14,200 | $1,095 | 0.1% | $40.44 | +7.4% | Com | 718546104 |
| DIS | Disney (Walt) Co | 14,250 | $1,089 | 0.1% | $57.36 | +7.5% | Com | 254687106 |
| AMGN | Amgen Inc | 9,530 | $1,087 | 0.1% | $81.11 | 0.0% | Com | 031162100 |
| — | Hutchinson Tech | 336,750 | $1,078 | 0.1% | $4.73 | — | Com | 448407106 |
| PM | Phillip Morris International Inc | 12,270 | $1,069 | 0.1% | $49.62 | -3.6% | Com | 718172109 |
| BMY | Bristol Myers Squibb | 19,950 | $1,060 | 0.1% | $29.29 | +16.6% | Com | 110122108 |
| ABT | Abbott Labs | 27,408 | $1,051 | 0.1% | $29.23 | 0.0% | Com | 002824100 |
| UNP | Union Pacific Corp | 6,200 | $1,042 | 0.1% | $57.36 | +5.6% | Com | 907818108 |
| HON | Honeywell International | 11,200 | $1,023 | 0.1% | $54.56 | +11.5% | Com | 438516106 |
| ADM | Archer-Daniels-Midland | 23,300 | $1,011 | 0.1% | $28.61 | 0.0% | Com | 039483102 |
| — | McGraw Hill Financial Inc | 12,900 | $1,009 | 0.1% | $60.95 | — | Com | 580645109 |
| C | Citigroup Inc | 19,100 | $995 | 0.1% | $36.87 | +2.1% | Com | 172967424 |
| BIIB | Biogen Idec Inc | 3,500 | $979 | 0.1% | $221.39 | +16.8% | Com | 09062X103 |
| MCO | Moody's Corp | 12,450 | $977 | 0.1% | $53.50 | +20.6% | Com | 615369105 |
| — | Ipass Inc | 609,200 | $956 | 0.1% | $1.87 | — | Com | 46261V108 |
| — | Walgreen Co | 16,600 | $954 | 0.1% | $57.47 | — | Com | 931422109 |
| PEP | Pepsico Inc | 11,050 | $916 | 0.1% | $56.13 | +2.9% | Com | 713448108 |
| SLB | Schlumberger Limited | 9,700 | $874 | 0.0% | $58.22 | +11.7% | Com | 806857108 |
| CMCSA | Comcast Corp - Cl A | 16,500 | $857 | 0.0% | $16.09 | +14.2% | Com | 20030N101 |
| MCK | McKesson HBOC Inc | 4,900 | $791 | 0.0% | $107.42 | +30.8% | Com | 58155Q103 |
| — | Alaska Communications Sys Gp | 368,350 | $781 | 0.0% | $2.57 | — | Com | 01167P101 |
| — | Activision Inc | 43,500 | $776 | 0.0% | $17.07 | — | Com | 00507V109 |
| BAC | Bank Of America Corp | 49,700 | $774 | 0.0% | $11.68 | 0.0% | Com | 060505104 |
| KR | Kroger Co | 19,400 | $767 | 0.0% | $14.34 | +14.7% | Com | 501044101 |
| — | Linkedin Corp | 3,500 | $759 | 0.0% | $191.44 | — | Com | 53578A108 |
| MET | MetLife Inc | 13,900 | $749 | 0.0% | $25.54 | +18.0% | Com | 59156R108 |
| — | Viacom Inc New Cl-B | 8,550 | $747 | 0.0% | $71.56 | — | Com | 92553P201 |
| PPG | PPG Industries Inc | 3,798 | $720 | 0.0% | $62.07 | +17.7% | Com | 693506107 |
| — | Time Warner Cable Inc | 5,250 | $711 | 0.0% | $117.84 | — | Com | 88732J207 |
| COST | Costco Wholesale Corp | 5,900 | $702 | 0.0% | $86.56 | +9.9% | Com | 22160K105 |
| OXY | Occidental Petroleum | 7,300 | $694 | 0.0% | $59.24 | +7.0% | Com | 674599105 |
| CSCO | Cisco Systems Inc | 30,278 | $679 | 0.0% | $15.23 | -0.2% | Com | 17275R102 |
| MRK | Merck + Co | 13,400 | $671 | 0.0% | $30.02 | +4.2% | Com | 58933Y105 |
| — | Chesapeake Energy Corp | 24,500 | $665 | 0.0% | $23.15 | — | Com | 165167107 |
| TXN | Texas Instruments Inc | 14,800 | $650 | 0.0% | $26.92 | +11.7% | Com | 882508104 |
| — | Medtronic Inc | 11,300 | $649 | 0.0% | $52.33 | — | Com | 585055106 |
| EMR | Emerson Electric Co | 9,250 | $649 | 0.0% | $40.02 | +20.4% | Com | 291011104 |
| — | American Apparel Inc | 508,100 | $625 | 0.0% | $1.23 | — | Com | 023850100 |
| LLY | Lilly (Eli) + Co | 11,500 | $587 | 0.0% | $42.21 | -6.2% | Com | 532457108 |
| GS | Goldman Sachs Group | 3,300 | $585 | 0.0% | $120.06 | +8.8% | Com | 38141G104 |
| LYB | Lyondellbasell Industries Nv | 7,200 | $578 | 0.0% | $35.70 | +15.0% | Com | N53745100 |
| — | Supervalu Inc | 78,400 | $572 | 0.0% | $7.30 | — | Com | 868536103 |
| CAH | Cardinal Health Inc | 8,400 | $561 | 0.0% | $35.86 | +23.3% | Com | 14149Y108 |
| CDXS | Codexis Inc | 395,400 | $554 | 0.0% | $2.26 | -30.8% | Com | 192005106 |
| AFL | Aflac Inc | 8,200 | $548 | 0.0% | $24.61 | 0.0% | Com | 001055102 |
| — | Raytheon Co | 6,000 | $544 | 0.0% | $79.98 | — | Com | 755111507 |
| — | Du Pont (E I) De Nemours | 8,300 | $539 | 0.0% | $55.93 | — | Com | 263534109 |
| DHR | Danaher Corp | 6,900 | $533 | 0.0% | $26.22 | +13.3% | Com | 235851102 |
| — | Time Warner Inc | 7,600 | $530 | 0.0% | $58.61 | — | Com | 887317303 |
| — | Yahoo! Inc | 13,000 | $526 | 0.0% | $33.16 | — | Com | 984332106 |
| ITW | Illinois Tool Works | 6,200 | $521 | 0.0% | $50.17 | +18.5% | Com | 452308109 |
| AXP | American Express Co | 5,721 | $519 | 0.0% | $69.27 | 0.0% | Com | 025816109 |
| ADP | Automatic Data Processing | 6,400 | $517 | 0.0% | $51.46 | 0.0% | Com | 053015103 |
| KMB | Kimberly-Clark Corp | 4,850 | $507 | 0.0% | $62.66 | +5.9% | Com | 494368103 |
| HAL | Halliburton Company | 9,900 | $502 | 0.0% | $37.96 | +8.8% | Com | 406216101 |
| — | Sandisk Corp | 7,000 | $494 | 0.0% | $70.57 | — | Com | 80004C101 |
| SCHW | Schwab (Charles) Corp | 18,700 | $486 | 0.0% | $18.29 | +13.0% | Com | 808513105 |
| MCD | McDonalds Corp | 4,980 | $483 | 0.0% | $71.35 | -1.9% | Com | 580135101 |
| CMG | Chipotle Mexican Grill Inc | 900 | $480 | 0.0% | $8.53 | +19.3% | Com | 169656105 |
| — | Anadarko Petroleum Corp | 6,000 | $476 | 0.0% | $79.33 | — | Com | 032511107 |
| STT | State Street Corp | 6,400 | $470 | 0.0% | $44.60 | +13.5% | Com | 857477103 |
| ADBE | Adobe Systems Inc | 7,550 | $452 | 0.0% | $45.93 | +20.3% | Com | 00724F101 |
| LUV | Southwest Airlines Co | 24,000 | $452 | 0.0% | $12.87 | +18.6% | Com | 844741108 |
| VFC | VF Corp | 7,200 | $449 | 0.0% | $50.46 | +3.3% | Com | 918204108 |
| WDC | Western Digital Corp | 5,350 | $449 | 0.0% | $35.69 | +28.6% | Com | 958102105 |
| BEN | Franklin Resources Inc | 7,750 | $447 | 0.0% | $29.23 | +9.9% | Com | 354613101 |
| COR | Amerisourcebergen Corp | 6,300 | $443 | 0.0% | $39.13 | +24.1% | Com | 03073E105 |
| — | Linear Technology | 9,700 | $442 | 0.0% | $37.36 | — | Com | 535678106 |
| GD | General Dynamics | 4,600 | $440 | 0.0% | $57.77 | +18.9% | Com | 369550108 |
| — | Harvard Apparatus Regn -spn | 90,500 | $430 | 0.0% | $4.75 | — | Com | 41690A106 |
| NSC | Norfolk Southern Corp | 4,600 | $427 | 0.0% | $64.66 | +1.6% | Com | 655844108 |
| VLO | Valero Energy Corp | 8,400 | $423 | 0.0% | $26.85 | 0.0% | Com | 91913Y100 |
| CVS | CVS Corp | 5,900 | $422 | 0.0% | $41.44 | +11.8% | Com | 126650100 |
| — | Express Scripts Holding Co | 6,000 | $421 | 0.0% | $61.83 | — | Com | 30219G108 |
| BK | Bank of New York Co | 12,000 | $419 | 0.0% | $24.30 | 0.0% | Com | 064058100 |
| FDX | Fedex Corp | 2,900 | $417 | 0.0% | $96.51 | +16.2% | Com | 31428X106 |
| — | Wellpoint Health Networks | 4,500 | $416 | 0.0% | $87.86 | — | Com | 94973V107 |
| — | Safeway Inc | 12,600 | $410 | 0.0% | $31.98 | — | Com | 786514208 |
| QCOM | Qualcomm Inc | 5,500 | $408 | 0.0% | $48.40 | +4.0% | Com | 747525103 |
| LOW | Lowes Corp | 8,200 | $406 | 0.0% | $33.36 | +17.3% | Com | 548661107 |
| INTU | Intuit Inc | 5,300 | $404 | 0.0% | $60.80 | +6.9% | Com | 461202103 |
| EOG | EOG Resources Inc | 2,400 | $403 | 0.0% | $51.54 | +20.9% | Com | 26875P101 |
| MDLZ | Mondelez International Inc | 11,400 | $402 | 0.0% | $23.20 | +10.0% | Com | 609207105 |
| V | VISA Inc | 1,800 | $401 | 0.0% | $41.06 | +12.7% | Com | 92826C839 |
| — | Netsuite Inc | 3,800 | $391 | 0.0% | $102.89 | — | Com | 64118Q107 |
| — | Xerox Corp | 32,000 | $389 | 0.0% | $10.24 | — | Com | 984121103 |
| — | Discover Financial Svcs Inc | 6,950 | $389 | 0.0% | $48.33 | — | Com | 254709108 |
| MO | Altria Group Inc | 10,100 | $388 | 0.0% | $16.49 | +4.0% | Com | 02209S103 |
| DAL | Delta Air Lines Inc | 13,950 | $383 | 0.0% | $15.84 | +47.2% | Com | 247361702 |
| KO | Coca-Cola Co | 9,000 | $372 | 0.0% | $27.85 | -3.3% | Com | 191216100 |
| AZO | Autozone Inc | 775 | $370 | 0.0% | $448.75 | 0.0% | Com | 053332102 |
| SYK | Stryker Corp | 4,850 | $364 | 0.0% | $57.34 | +10.0% | Com | 863667101 |
| ACN | Accenture Plc | 4,400 | $362 | 0.0% | $62.78 | -2.0% | Com | G1151C101 |
| HUM | Humana Inc | 3,500 | $361 | 0.0% | $88.83 | 0.0% | Com | 444859102 |
| HSY | Hershey Foods Corp | 3,700 | $360 | 0.0% | $67.97 | +6.2% | Com | 427866108 |
| — | Covidien PLC | 5,250 | $358 | 0.0% | $62.60 | — | Com | G2554F113 |
| ROK | Rockwell Int'l Corp | 2,900 | $343 | 0.0% | $69.75 | +25.3% | Com | 773903109 |
| TSN | Tyson Foods Inc -Cl A | 10,200 | $341 | 0.0% | $20.75 | +13.0% | Com | 902494103 |
| — | Mead Johnson Nutrition Co | 4,050 | $339 | 0.0% | $80.27 | — | Com | 582839106 |
| TGT | Target Corp | 5,300 | $335 | 0.0% | $47.06 | -5.3% | Com | 87612E106 |
| — | Dow Chemical | 7,400 | $329 | 0.0% | $38.38 | — | Com | 260543103 |
| ORLY | O'Reilly Automotive | 2,550 | $328 | 0.0% | $7.27 | +16.0% | Com | 67103H107 |
| ALL | AllState Corp | 5,950 | $325 | 0.0% | $41.10 | 0.0% | Com | 020002101 |
| IT | Gartner Inc | 4,500 | $320 | 0.0% | $59.03 | +7.0% | Com | 366651107 |
| — | Ameritrade Holdings | 10,400 | $319 | 0.0% | $24.31 | — | Com | 87236Y108 |
| LVS | Las Vegas Sands Corp | 4,000 | $315 | 0.0% | $38.99 | +30.2% | Com | 517834107 |
| — | Thomson Reuters Corp | 8,300 | $314 | 0.0% | $36.12 | — | Com | 884903105 |
| HCA | HCA Holdings Inc. | 6,550 | $313 | 0.0% | $36.05 | +19.2% | Com | 40412C101 |
| ADI | Analog Devices | 6,100 | $311 | 0.0% | $37.64 | 0.0% | Com | 032654105 |
| TRIP | TripAdvisor Inc | 3,500 | $290 | 0.0% | $69.41 | +4.8% | Com | 896945201 |
| — | Bed Bath & Beyond | 3,600 | $289 | 0.0% | $80.28 | — | Com | 075896100 |
| — | Noble Energy Inc | 4,200 | $286 | 0.0% | $60.99 | — | Com | 655044105 |
| USB | U.S. Bancorp | 6,950 | $281 | 0.0% | $23.55 | +7.7% | Com | 902973304 |
| ROST | Ross Stores Inc | 3,700 | $277 | 0.0% | $31.81 | +4.7% | Com | 778296103 |
| TRV | Travelers Companies Inc | 3,050 | $276 | 0.0% | $63.44 | +5.3% | Com | 89417E109 |
| MPC | Marathon Petroleum Corp | 3,000 | $275 | 0.0% | $27.55 | -2.6% | Com | 56585A102 |
| GIS | General Mills Inc | 5,500 | $275 | 0.0% | $32.46 | +1.3% | Com | 370334104 |
| COF | Capital One Finacial Corp | 3,500 | $268 | 0.0% | $53.93 | +6.3% | Com | 14040H105 |
| CBOE | CBOE Holdings Inc | 5,000 | $260 | 0.0% | $34.89 | +22.1% | Com | 12503M108 |
| TSCO | Tractor Supply Co | 3,300 | $256 | 0.0% | $10.74 | +12.2% | Com | 892356106 |
| TMO | Thermo Fisher Scientific Inc | 2,300 | $256 | 0.0% | $82.21 | +16.3% | Com | 883556102 |
| — | Cerner Corp | 4,600 | $256 | 0.0% | $67.27 | — | Com | 156782104 |
| — | Liberty Media Corp | 1,700 | $249 | 0.0% | $146.57 | — | Com | 531229102 |
| — | DISH Network Corp | 4,300 | $249 | 0.0% | $46.49 | — | Com | 25470M109 |
| — | FleetCor Technologies | 2,100 | $246 | 0.0% | $97.82 | — | Com | 339041105 |
| A | Agilent Technologies Inc | 4,300 | $246 | 0.0% | $33.00 | +4.2% | Com | 00846U101 |
| PGR | Progressive Corp-Ohio | 8,950 | $244 | 0.0% | $17.14 | +6.1% | Com | 743315103 |
| ILMN | Illumina Inc | 2,200 | $243 | 0.0% | $85.42 | +7.2% | Com | 452327109 |
| HIG | Hartford Finl Svcs Grp | 6,700 | $243 | 0.0% | $22.98 | +16.4% | Com | 416515104 |
| DVN | Devon Energy Corp | 3,900 | $241 | 0.0% | $38.10 | +7.7% | Com | 25179M103 |
| — | Waddell & Reed Financial | 3,700 | $241 | 0.0% | $45.12 | — | Com | 930059100 |
| — | Lam Research Corp | 4,400 | $240 | 0.0% | $51.14 | — | Com | 512807108 |
| — | Dun & Bradstreet Corp | 1,950 | $239 | 0.0% | $99.93 | — | Com | 26483E100 |
| — | Monsanto Co | 2,050 | $239 | 0.0% | $104.08 | — | Com | 61166W101 |
| AES | Aes Corp | 16,400 | $238 | 0.0% | $8.38 | +11.5% | Com | 00130H105 |
| EG | Everest Reinsurance Hldgs | 1,500 | $234 | 0.0% | $108.03 | +9.5% | Com | G3223R108 |
| DOV | Dover Corporation | 2,400 | $232 | 0.0% | $44.39 | +11.0% | Com | 260003108 |
| — | Dean Foods Co | 13,400 | $230 | 0.0% | $18.25 | — | Com | 242370203 |
| TROW | T. Rowe Price Group Inc | 2,700 | $226 | 0.0% | $47.66 | +6.0% | Com | 74144T108 |
| PAYX | Paychex Inc | 4,950 | $225 | 0.0% | $25.34 | +16.1% | Com | 704326107 |
| CNP | Centerpoint Energy Inc | 9,600 | $223 | 0.0% | $15.54 | +1.0% | Com | 15189T107 |
| GWW | Grainger Inc | 875 | $223 | 0.0% | $206.88 | +3.2% | Com | 384802104 |
| — | St Jude Medical Inc | 3,600 | $223 | 0.0% | $53.61 | — | Com | 790849103 |
| — | Reynolds American Inc | 4,400 | $220 | 0.0% | $48.97 | — | Com | 761713106 |
| — | Computer Sciences Corp | 3,900 | $218 | 0.0% | $43.77 | — | Com | 205363104 |
| — | ACE Ltd | 2,100 | $217 | 0.0% | $90.48 | — | Com | H0023R105 |
| IP | International Paper | 4,400 | $216 | 0.0% | $25.91 | +0.4% | Com | 460146103 |
| CRM | Salesforce.com Inc | 3,900 | $215 | 0.0% | $41.09 | +28.6% | Com | 79466L302 |
| — | Cablevision Systems - Cla | 12,000 | $215 | 0.0% | $16.83 | — | Com | 12686C109 |
| — | Praxair Inc | 1,650 | $215 | 0.0% | $116.36 | — | Com | 74005P104 |
| WM | Waste Management Inc | 4,600 | $206 | 0.0% | $32.35 | +4.7% | Com | 94106L109 |
| HRB | H+R Block | 7,050 | $205 | 0.0% | $18.37 | 0.0% | Com | 093671105 |
| — | Kraft Foods Group Inc. | 3,800 | $205 | 0.0% | $53.80 | — | Com | 50076Q106 |
| DPZ | Domino's Pizza Inc | 2,850 | $199 | 0.0% | $50.05 | +19.3% | Com | 25754A201 |
| — | L-3 Communications Holdings | 1,850 | $198 | 0.0% | $85.61 | — | Com | 502424104 |
| ACGL | Arch Capital Group Ltd | 3,300 | $197 | 0.0% | $16.61 | +9.9% | Com | G0450A105 |
| ZBH | Zimmer Holdings Inc | 2,100 | $196 | 0.0% | $67.30 | +16.3% | Com | 98956P102 |
| ADSK | Autodesk Inc | 3,800 | $191 | 0.0% | $43.82 | 0.0% | Com | 052769106 |
| UHAL | AMERCO | 800 | $190 | 0.0% | $21.49 | 0.0% | Com | 023586100 |
| PCAR | Paccar Inc | 3,200 | $189 | 0.0% | $23.44 | +2.4% | Com | 693718108 |
| PII | Polaris Industries Inc | 1,300 | $189 | 0.0% | $90.50 | +47.9% | Com | 731068102 |
| EQT | EQT corp | 2,100 | $189 | 0.0% | $42.52 | +1.9% | Com | 26884L109 |
| INTC | Intel Corp | 7,200 | $187 | 0.0% | $17.34 | +3.4% | Com | 458140100 |
| — | L Brands Inc | 3,000 | $186 | 0.0% | $61.47 | — | Com | 501797104 |
| TAP | Molson Coors Brewing Company | 3,300 | $185 | 0.0% | $37.26 | +7.0% | Com | 60871R209 |
| — | Chubb Corp | 1,900 | $184 | 0.0% | $84.48 | — | Com | 171232101 |
| HRL | Hormel Foods Corp | 4,050 | $183 | 0.0% | $15.25 | +8.7% | Com | 440452100 |
| — | Staples Inc | 11,400 | $181 | 0.0% | $14.65 | — | Com | 855030102 |
| MRSH | Marsh & McLennan Cos | 3,750 | $181 | 0.0% | $31.86 | +17.3% | Com | 571748102 |
| CNA | CNA Financial Corp | 4,200 | $180 | 0.0% | $13.88 | +21.5% | Com | 126117100 |
| SEE | Sealed Air Corporation | 5,300 | $180 | 0.0% | $19.49 | +28.2% | Com | 81211K100 |
| MSI | Motorola Solutions Inc | 2,657 | $179 | 0.0% | $47.42 | +9.9% | Com | 620076307 |
| PFG | Principal Financial Group | 3,600 | $178 | 0.0% | $23.49 | +31.4% | Com | 74251V102 |
| VRSK | Verisk Analytics Inc | 2,700 | $177 | 0.0% | $57.10 | +9.9% | Com | 92345Y106 |
| — | Ultimate Software Group Inc | 1,150 | $176 | 0.0% | $135.91 | — | Com | 90385D107 |
| — | Delphi Automotive PLC | 2,900 | $174 | 0.0% | $50.65 | — | Com | G27823106 |
| AMG | Affiliated Managers Group | 800 | $174 | 0.0% | $193.15 | 0.0% | Com | 008252108 |
| — | Alexion Pharmaceuticals Inc | 1,300 | $173 | 0.0% | $133.08 | — | Com | 015351109 |
| CTRA | Cabot Oil + Gas Corp | 4,400 | $171 | 0.0% | $26.33 | -2.0% | Com | 127097103 |
| PKG | Packaging Corp | 2,700 | $171 | 0.0% | $35.51 | +19.8% | Com | 695156109 |
| DG | Dollar General Corp | 2,800 | $169 | 0.0% | $50.14 | +1.9% | Com | 256677105 |
| CMI | Cummins Inc | 1,200 | $169 | 0.0% | $89.10 | +8.1% | Com | 231021106 |
| — | Harris Corp | 2,400 | $168 | 0.0% | $51.11 | — | Com | 413875105 |
| REGN | Regeneron Pharmaceuticals | 600 | $165 | 0.0% | $231.58 | +23.5% | Com | 75886F107 |
| — | Kellogg Co | 2,700 | $165 | 0.0% | $38.94 | -3.0% | Com | 487836108 |
| — | Johnson Controls Inc | 3,200 | $164 | 0.0% | $41.56 | — | Com | 478366107 |
| AVT | Avnet Inc | 3,700 | $163 | 0.0% | $31.88 | 0.0% | Com | 053807103 |
| FITB | Fifth Third Bancorp | 7,700 | $162 | 0.0% | $11.86 | +10.2% | Com | 316773100 |
| AFG | American Financial Grp | 2,800 | $162 | 0.0% | $24.75 | 0.0% | Com | 025932104 |
| — | Whole Foods Mkt Inc | 2,800 | $162 | 0.0% | $58.55 | — | Com | 966837106 |
| ALK | Alaska Air Group | 2,200 | $161 | 0.0% | $32.10 | 0.0% | Com | 011659109 |
| — | Sigma-Aldrich | 1,700 | $160 | 0.0% | $83.11 | — | Com | 826552101 |
| MAR | Marriott International | 3,250 | $160 | 0.0% | $36.65 | +10.0% | Com | 571903202 |
| — | Rockwell Collins Inc | 2,150 | $159 | 0.0% | $64.26 | — | Com | 774341101 |
| MTD | Mettler-Toledo Intl Inc | 650 | $158 | 0.0% | $212.95 | +14.7% | Com | 592688105 |
| — | Pall Corp | 1,850 | $158 | 0.0% | $67.82 | — | Com | 696429307 |
| — | Lorillard Inc | 3,100 | $157 | 0.0% | $44.78 | — | Com | 544147101 |
| ICE | IntercontnentalExchange Group | 700 | $157 | 0.0% | $35.28 | 0.0% | Com | 45866F104 |
| APH | Amphenol Corp -Cl A | 1,750 | $156 | 0.0% | $9.22 | 0.0% | Com | 032095101 |
| AEE | Ameren corp | 4,300 | $155 | 0.0% | $24.47 | 0.0% | Com | 023608102 |
| — | Starwood Hotels & Resorts | 1,900 | $151 | 0.0% | $63.10 | — | Com | 85590A401 |
| JBHT | Hunt (JB) Transp Svcs | 1,950 | $151 | 0.0% | $64.12 | +3.6% | Com | 445658107 |
| SEIC | Sei Investments Co | 4,350 | $151 | 0.0% | $24.76 | +15.4% | Com | 784117103 |
| — | HanesBrands Inc | 2,100 | $148 | 0.0% | $51.63 | — | Com | 410345102 |
| EL | Estee Lauder Cos Inc (The) | 1,950 | $147 | 0.0% | $58.12 | +6.9% | Com | 518439104 |
| EA | Electronic Arts Inc | 6,300 | $145 | 0.0% | $25.25 | -7.6% | Com | 285512109 |
| UNM | Unum Group | 4,100 | $144 | 0.0% | $28.13 | +16.4% | Com | 91529Y106 |
| HSIC | Henry Schein | 1,250 | $143 | 0.0% | $38.81 | +12.7% | Com | 806407102 |
| AME | Ametek Inc | 2,700 | $142 | 0.0% | $44.53 | 0.0% | Com | 031100100 |
| BSX | Boston Scient Corp | 11,800 | $142 | 0.0% | $9.97 | +18.5% | Com | 101137107 |
| CTSH | Cognizant Tech Solutions | 1,400 | $141 | 0.0% | $32.58 | +23.9% | Com | 192446102 |
| MANH | Manhattan Associates | 1,200 | $141 | 0.0% | $18.94 | +45.2% | Com | 562750109 |
| KEY | Keycorp | 10,300 | $138 | 0.0% | $7.57 | +6.4% | Com | 493267108 |
| — | Torchmark Corp | 1,750 | $137 | 0.0% | $66.16 | — | Com | 891027104 |
| — | XL Group Ltd | 4,300 | $137 | 0.0% | $30.38 | — | Com | G98290102 |
| DDS | Dillards Inc - CL A | 1,400 | $136 | 0.0% | $62.03 | +3.4% | Com | 254067101 |
| — | Green Mountain Coffee | 1,800 | $136 | 0.0% | $75.22 | — | Com | 393122106 |
| OGE | Oge Energy Corp | 4,000 | $136 | 0.0% | $35.66 | +0.3% | Com | 670837103 |
| NTRS | Northern Trust Corp | 2,200 | $136 | 0.0% | $40.41 | +3.5% | Com | 665859104 |
| NTAP | NetApp Inc | 3,300 | $136 | 0.0% | $26.74 | +12.8% | Com | 64110D104 |
| MUR | Murphy Oil Corp | 2,100 | $136 | 0.0% | $37.73 | +7.0% | Com | 626717102 |
| RHI | Robert Half Int'l Inc | 3,200 | $134 | 0.0% | $35.27 | +11.7% | Com | 770323103 |
| EWBC | East West Bancorp Inc | 3,800 | $133 | 0.0% | $20.53 | +25.7% | Com | 27579R104 |
| — | Twenty-First Century Fox Inc | 3,750 | $132 | 0.0% | $32.61 | — | Com | 90130A101 |
| — | Financial Engines Inc | 1,900 | $132 | 0.0% | $54.26 | — | Com | 317485100 |
| — | Teekay Corp | 2,700 | $130 | 0.0% | $42.59 | — | Com | Y8564W103 |
| OII | Oceaneering Intl Inc | 1,650 | $130 | 0.0% | $72.58 | +11.9% | Com | 675232102 |
| CSGP | Costar Group | 700 | $129 | 0.0% | $15.34 | +15.3% | Com | 22160N109 |
| KLAC | KLA-Tencor Corp | 2,000 | $129 | 0.0% | $34.22 | +16.2% | Com | 482480100 |
| PSA | Public Storage | 850 | $128 | 0.0% | $98.22 | +2.0% | Com | 74460D109 |
| — | Towers Watson + Co - Cl A | 1,000 | $128 | 0.0% | $107.00 | — | Com | 891894107 |
| ORI | Old Republic Intl Corp | 7,400 | $128 | 0.0% | $5.60 | +27.2% | Com | 680223104 |
| SHW | Sherwin-Williams Co | 700 | $128 | 0.0% | $53.95 | +1.2% | Com | 824348106 |
| — | Computer Associates Int'l | 3,800 | $128 | 0.0% | $29.74 | — | Com | 12673P105 |
| — | Omnicare Inc | 2,100 | $127 | 0.0% | $55.71 | — | Com | 681904108 |
| IEX | Idex Corp | 1,700 | $126 | 0.0% | $51.32 | +15.4% | Com | 45167R104 |
| WAB | Wabtec Corp | 1,700 | $126 | 0.0% | $51.02 | +23.6% | Com | 929740108 |
| CLX | Clorox CO/DE | 1,350 | $125 | 0.0% | $60.00 | +6.3% | Com | 189054109 |
| — | Monster Beverage Corp | 1,800 | $122 | 0.0% | $52.22 | — | Com | 611740101 |
| — | Kosmos Energy Ltd | 10,900 | $122 | 0.0% | $10.28 | — | Com | G5315B107 |
| MS | Morgan Stanley | 3,900 | $122 | 0.0% | $17.33 | +25.8% | Com | 617446448 |
| — | Scripps Networks Interactive | 1,400 | $121 | 0.0% | $66.47 | — | Com | 811065101 |
| AMP | Ameriprise Financial Inc | 1,050 | $121 | 0.0% | $59.57 | +34.4% | Com | 03076C106 |
| GPC | Genuine Parts Co | 1,450 | $121 | 0.0% | $54.32 | +5.4% | Com | 372460105 |
| — | Sirius XM Holdings Inc | 34,750 | $121 | 0.0% | $3.48 | — | Com | 82968B103 |
| WAT | Waters Corp | 1,200 | $120 | 0.0% | $98.02 | +2.8% | Com | 941848103 |
| FLR | Fluor Corp | 1,500 | $120 | 0.0% | $54.31 | +24.6% | Com | 343412102 |
| EXPD | Expeditors Intl | 2,700 | $119 | 0.0% | $33.86 | +9.9% | Com | 302130109 |
| — | Syntel Inc | 1,300 | $118 | 0.0% | $66.92 | — | Com | 87162H103 |
| JKHY | Henry (Jack) & Associates | 2,000 | $118 | 0.0% | $39.79 | +20.4% | Com | 426281101 |
| HOG | Harley Davidson Inc | 1,700 | $118 | 0.0% | $54.04 | +22.6% | Com | 412822108 |
| — | CBS | 1,850 | $118 | 0.0% | $48.87 | — | Com | 124857202 |
| — | Ansys Inc | 1,350 | $118 | 0.0% | $75.06 | — | Com | 03662Q105 |
| BF/B | Brown Forman Corp | 1,550 | $117 | 0.0% | $22.68 | +5.2% | Com | 115637209 |
| WYNN | Wynn Resorts Ltd | 600 | $117 | 0.0% | $113.27 | +23.6% | Com | 983134107 |
| — | Avon Products | 6,800 | $117 | 0.0% | $17.21 | — | Com | 054303102 |
| ULTA | Ulta Salon Cosmetics + Frag | 1,200 | $116 | 0.0% | $103.68 | +13.1% | Com | 90384S303 |
| MORN | Morningstar Inc | 1,450 | $113 | 0.0% | $70.39 | +13.0% | Com | 617700109 |
| UNH | UnitedHealth Group Inc | 1,500 | $113 | 0.0% | $58.63 | +0.8% | Com | 91324P102 |
| — | ING Us Inc | 3,200 | $112 | 0.0% | $29.06 | — | Com | 45685E106 |
| EEFT | Euronet Worldwide Inc | 2,300 | $110 | 0.0% | $36.11 | +24.4% | Com | 298736109 |
| — | Berry Plastics Group Inc | 4,600 | $109 | 0.0% | $20.00 | — | Com | 08579W103 |
| NUE | Nucor Corp | 2,000 | $107 | 0.0% | $34.54 | +10.9% | Com | 670346105 |
| — | Bard (C.R.) Inc | 800 | $107 | 0.0% | $133.75 | — | Com | 067383109 |
| NWL | Newell Rubbermaid Inc | 3,300 | $107 | 0.0% | $16.79 | +13.2% | Com | 651229106 |
| LECO | Lincoln Electric Inc | 1,500 | $107 | 0.0% | $55.81 | +25.8% | Com | 533900106 |
| — | Exelis Inc | 5,600 | $107 | 0.0% | $15.71 | — | Com | 30162A108 |
| — | Coca-Cola Enterprises | 2,400 | $106 | 0.0% | $35.14 | — | Com | 19122T109 |
| FISV | Fiserv Inc | 1,800 | $106 | 0.0% | $24.45 | +10.3% | Com | 337738108 |
| RF | Regions Finl Corp | 10,600 | $105 | 0.0% | $6.54 | -1.4% | Com | 7591EP100 |
| LYV | Live Nation Inc | 5,300 | $105 | 0.0% | $17.00 | +10.2% | Com | 538034109 |
| AMAT | Applied Materials | 5,900 | $104 | 0.0% | $14.86 | 0.0% | Com | 038222105 |
| — | Spirit Airlines Inc | 2,300 | $104 | 0.0% | $34.35 | — | Com | 848577102 |
| UTHR | United Therapeutics Corp | 900 | $102 | 0.0% | $73.09 | +23.4% | Com | 91307C102 |
| MAT | Mattel Inc | 2,150 | $102 | 0.0% | $44.76 | -0.4% | Com | 577081102 |
| NEU | NewMarket Corp | 300 | $100 | 0.0% | $216.26 | +16.7% | Com | 651587107 |
| AIZ | Assurant Inc | 1,500 | $100 | 0.0% | $42.50 | +13.6% | Com | 04621X108 |
| — | DST Systems Inc | 1,100 | $100 | 0.0% | $67.36 | — | Com | 233326107 |
| AXS | Axis Capital Holdings Ltd | 2,100 | $100 | 0.0% | $31.36 | +8.5% | Com | G0692U109 |
| GHC | Graham Holdings Co | 150 | $99 | 0.0% | $339.79 | 0.0% | Com | 384637104 |
| — | Babcock & Wilcox Company | 2,900 | $99 | 0.0% | $33.79 | — | Com | 05615F102 |
| — | Flir Systems Inc | 3,300 | $99 | 0.0% | $31.52 | — | Com | 302445101 |
| WST | West Pharmaceutical Svsc Inc | 2,000 | $98 | 0.0% | $33.69 | +31.2% | Com | 955306105 |
| RNR | Renaissancere Holdings Ltd | 1,000 | $97 | 0.0% | $88.61 | +5.1% | Com | G7496G103 |
| — | Symantec Corp | 4,100 | $97 | 0.0% | $23.72 | — | Com | 871503108 |
| TYL | Tyler Technologies Inc | 950 | $97 | 0.0% | $67.39 | +44.1% | Com | 902252105 |
| — | Covance Inc | 1,100 | $97 | 0.0% | $78.43 | — | Com | 222816100 |
| — | Quintiles Transnational Hldgs | 2,100 | $97 | 0.0% | $44.76 | — | Com | 74876Y101 |
| — | Alliant Techsystems | 800 | $97 | 0.0% | $121.25 | — | Com | 018804104 |
| SON | Sonoco Products Co | 2,300 | $96 | 0.0% | $25.25 | +6.7% | Com | 835495102 |
| — | Charter Communications -Cl A | 700 | $96 | 0.0% | $134.29 | — | Com | 16117M305 |
| GNTX | Gentex Corp | 2,900 | $96 | 0.0% | $11.86 | +23.5% | Com | 371901109 |
| TTC | Toro Company | 1,500 | $95 | 0.0% | $23.03 | +28.1% | Com | 891092108 |
| FLS | Flowserve Corp | 1,200 | $95 | 0.0% | $43.03 | +28.7% | Com | 34354P105 |
| — | Nic Inc | 3,800 | $95 | 0.0% | $18.03 | — | Com | 62914B100 |
| — | Liberty Interactive Corp | 3,200 | $94 | 0.0% | $23.01 | — | Com | 53071M104 |
| MKTX | Marketaxess holdings Inc | 1,400 | $94 | 0.0% | $47.53 | +23.4% | Com | 57060D108 |
| HXL | Hexcel Corp | 2,100 | $94 | 0.0% | $36.36 | +16.2% | Com | 428291108 |
| — | Stericycle Inc | 800 | $93 | 0.0% | $115.00 | — | Com | 858912108 |
| SLM | SLM Corp | 3,500 | $92 | 0.0% | $8.73 | +5.3% | Com | 78442P106 |
| — | American National Insurance | 800 | $92 | 0.0% | $115.00 | — | Com | 028591105 |
| FAST | Fastenal Co | 1,900 | $90 | 0.0% | $8.59 | +1.9% | Com | 311900104 |
| GME | Gamestop Corp-C1 A | 1,800 | $89 | 0.0% | $9.20 | 0.0% | Com | 36467W109 |
| — | Michael Kors Holdings Ltd | 1,100 | $89 | 0.0% | $62.02 | — | Com | G60754101 |
| — | Gannett Co | 3,000 | $89 | 0.0% | $24.47 | — | Com | 364730101 |
| — | Pinnacle Foods Inc | 3,200 | $88 | 0.0% | $26.56 | — | Com | 72348P104 |
| CBRL | Cracker Barrel Old Country Store | 800 | $88 | 0.0% | $50.99 | +26.4% | Com | 22410J106 |
| ROL | Rollins Inc | 2,900 | $88 | 0.0% | $6.04 | +16.9% | Com | 775711104 |
| WSM | Williams-Sonoma Inc | 1,500 | $87 | 0.0% | $20.43 | +3.3% | Com | 969904101 |
| — | HSN Inc | 1,400 | $87 | 0.0% | $53.62 | — | Com | 404303109 |
| — | Energizer Holdings Inc | 800 | $87 | 0.0% | $98.91 | — | Com | 29266R108 |
| DCI | Donaldson Co Inc | 2,000 | $87 | 0.0% | $29.59 | +12.6% | Com | 257651109 |
| — | Concho Resources Inc | 800 | $86 | 0.0% | $108.75 | — | Com | 20605P101 |
| IFF | Int'l Flavors + Fragrances | 1,000 | $86 | 0.0% | $58.18 | +9.9% | Com | 459506101 |
| MBI | MBIA Inc | 7,200 | $86 | 0.0% | $5.03 | 0.0% | Com | 55262C100 |
| GGG | Graco Inc | 1,100 | $86 | 0.0% | $18.27 | +18.4% | Com | 384109104 |
| DLTR | Dollar Tree Stores Inc | 1,500 | $85 | 0.0% | $53.99 | +6.7% | Com | 256746108 |
| BLMN | Bloomin' Brands Inc | 3,500 | $84 | 0.0% | $18.57 | 0.0% | Com | 094235108 |
| AJG | Arthur J Gallagher + Co | 1,800 | $84 | 0.0% | $33.70 | +8.4% | Com | 363576109 |
| RPM | Rpm Inc-Ohio | 2,000 | $83 | 0.0% | $34.85 | +11.7% | Com | 749685103 |
| UGI | UGI Corp | 2,000 | $83 | 0.0% | $26.81 | +0.5% | Com | 902681105 |
| MLI | Mueller Industries | 1,300 | $82 | 0.0% | $10.20 | +15.1% | Com | 624756102 |
| — | Hubbell Inc -Cl B | 750 | $82 | 0.0% | $99.38 | — | Com | 443510201 |
| AVY | Avery Dennison Corp | 1,600 | $80 | 0.0% | $37.09 | 0.0% | Com | 053611109 |
| ODFL | Old Dominion Freight | 1,500 | $80 | 0.0% | $14.29 | +10.4% | Com | 679580100 |
| BAH | Booz Allen Hamilton Hldg Cp | 4,100 | $79 | 0.0% | $12.91 | 0.0% | Com | 099502106 |
| — | Allied World Assrnc Co Hldgs | 700 | $79 | 0.0% | $91.25 | — | Com | H01531104 |
| BFH | Alliance Data Systems Corp | 300 | $79 | 0.0% | $164.88 | 0.0% | Com | 018581108 |
| LDOS | Leidos Holdings Inc | 1,700 | $79 | 0.0% | $21.28 | +25.1% | Com | 525327102 |
| CACC | Credit Acceptance Corp | 600 | $78 | 0.0% | $108.25 | +12.2% | Com | 225310101 |
| — | Solera Holdings Inc | 1,100 | $78 | 0.0% | $55.04 | — | Com | 83421A104 |
| NOW | SERVICENOW INC | 1,400 | $78 | 0.0% | $10.57 | 0.0% | Com | 81762P102 |
| — | Starz-A | 2,600 | $76 | 0.0% | $28.08 | — | Com | 85571Q102 |
| DOX | Amdocs Ltd | 1,850 | $76 | 0.0% | $28.59 | +10.9% | Com | G02602103 |
| IDXX | Idexx Labs Inc | 700 | $74 | 0.0% | $44.32 | +18.8% | Com | 45168D104 |
| NDSN | Nordson Corp | 1,000 | $74 | 0.0% | $60.57 | +5.4% | Com | 655663102 |
| — | The Cooper Companies Inc | 600 | $74 | 0.0% | $130.00 | — | Com | 216648402 |
| ALGT | Allegiant Travel Co | 700 | $74 | 0.0% | $79.30 | +13.5% | Com | 01748X102 |
| ERIE | Erie Lackawanna | 1,000 | $73 | 0.0% | $57.23 | -6.8% | Com | 29530P102 |
| MAS | Masco Corp | 3,200 | $73 | 0.0% | $14.92 | +4.1% | Com | 574599106 |
| SJM | JM Smucker Co | 700 | $73 | 0.0% | $70.84 | +5.2% | Com | 832696405 |
| THG | Hanover Insurance Group Inc | 1,200 | $72 | 0.0% | $37.76 | +11.5% | Com | 410867105 |
| BRO | Brown + Brown Inc | 2,300 | $72 | 0.0% | $14.46 | -2.6% | Com | 115236101 |
| ZBRA | Zebra Technologies Corp | 1,300 | $70 | 0.0% | $45.62 | +9.9% | Com | 989207105 |
| — | Aspen Insurance Holdings Ltd | 1,700 | $70 | 0.0% | $37.02 | — | Com | G05384105 |
| — | Neustar Inc. Class A | 1,400 | $70 | 0.0% | $49.13 | — | Com | 64126X201 |
| GT | Goodyear Tire & Rubber | 2,900 | $69 | 0.0% | $13.66 | +62.0% | Com | 382550101 |
| MKC | McCormick + Company Inc | 1,000 | $69 | 0.0% | $28.14 | -4.0% | Com | 579780206 |
| BKH | Black Hills Corp | 1,300 | $68 | 0.0% | $33.02 | 0.0% | Com | 092113109 |
| SCI | Service Corp Int'l | 3,700 | $67 | 0.0% | $17.23 | +5.4% | Com | 817565104 |
| RSG | Republic Services Inc | 2,000 | $66 | 0.0% | $26.75 | +0.4% | Com | 760759100 |
| MMS | Maximus Inc | 1,500 | $66 | 0.0% | $38.39 | +20.0% | Com | 577933104 |
| — | Ingersoll-Rand Co -Cl A | 1,050 | $65 | 0.0% | $55.38 | — | Com | G47791101 |
| NFG | National Fuel Gas | 900 | $64 | 0.0% | $60.82 | +14.2% | Com | 636180101 |
| TKR | Timken Company | 1,100 | $61 | 0.0% | $42.84 | -8.9% | Com | 887389104 |
| — | Bemis Co | 1,500 | $61 | 0.0% | $40.67 | — | Com | 081437105 |
| THO | Thor Industries | 1,100 | $61 | 0.0% | $40.95 | +5.6% | Com | 885160101 |
| DTE | DTE Energy Co | 900 | $60 | 0.0% | $38.29 | -0.7% | Com | 233331107 |
| — | TRW Automotive Hldgs | 800 | $60 | 0.0% | $66.32 | — | Com | 87264S106 |
| SLGN | Silgan Holdings Inc | 1,200 | $58 | 0.0% | $23.90 | -2.5% | Com | 827048109 |
| BWA | BorgWarner Inc | 1,000 | $56 | 0.0% | $38.93 | 0.0% | Com | 099724106 |
| — | Pioneer Natural Resources Co | 300 | $55 | 0.0% | $144.78 | — | Com | 723787107 |
| — | Ocwen Financial Corp | 1,000 | $55 | 0.0% | $41.30 | — | Com | 675746309 |
| F | Ford Motor Company | 3,300 | $51 | 0.0% | $9.02 | -0.2% | Com | 345370860 |
| SAIC | Science Applications Int'l Corp | 970 | $32 | 0.0% | $31.48 | +10.4% | Com | 808625107 |
| MUSA | Murphy USA Inc | 525 | $22 | 0.0% | $38.02 | +8.4% | Com | 626755102 |
| ALLE | Allegion PLC | 349 | $15 | 0.0% | $38.52 | 0.0% | Com | G0176J109 |
| AVSR | Avistar Communications | 728,400 | $1 | 0.0% | $0.09 | -95.9% | Com | 05379X208 |