CIK: 0001107261 · Show all filings
Period: Q3 2020 (← Previous) (Next →)
Filing Date: Nov 16, 2020
Total Value ($000): $4,360,061 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| PG | PROCTER AND GAMBLE CO | 305,331 | $42,438 | 1.0% | $65.72 | +77.0% | COM | 742718109 |
| JPM | JPMORGAN CHASE & CO | 369,695 | $35,591 | 0.8% | $69.38 | +23.2% | COM | 46625H100 |
| WMT | WALMART INC | 253,294 | $35,438 | 0.8% | $30.30 | +36.4% | COM | 931142103 |
| BAC | BK OF AMERICA CORP | 1,445,158 | $34,814 | 0.8% | $14.53 | +50.2% | COM | 060505104 |
| PFE | PFIZER INC | 909,274 | $33,370 | 0.8% | $21.94 | +23.6% | COM | 717081103 |
| AAPL | APPLE INC | 283,820 | $32,869 | 0.8% | $78.89 | +34.3% | COM | 037833100 |
| AMD | ADVANCED MICRO DEVICES INC | 395,100 | $32,394 | 0.7% | $65.07 | +14.1% | COM | 007903107 |
| VZ | VERIZON COMMUNICATIONS INC | 537,064 | $31,950 | 0.7% | $37.10 | +14.8% | COM | 92343V104 |
| INTC | INTEL CORP | 595,243 | $30,822 | 0.7% | $42.79 | +8.7% | COM | 458140100 |
| MRK | MERCK & CO. INC | 366,335 | $30,387 | 0.7% | $60.71 | +8.6% | COM | 58933Y105 |
| PEP | PEPSICO INC | 217,100 | $30,090 | 0.7% | $99.95 | +15.2% | COM | 713448108 |
| C | CITIGROUP INC | 691,775 | $29,822 | 0.7% | $38.02 | +7.9% | COM NEW | 172967424 |
| BIIB | BIOGEN INC | 104,065 | $29,521 | 0.7% | $231.19 | +20.6% | COM | 09062X103 |
| T | AT&T INC | 1,021,645 | $29,127 | 0.7% | $15.48 | +0.5% | COM | 00206R102 |
| AMP | AMERIPRISE FINL INC | 185,309 | $28,558 | 0.7% | $109.09 | +29.6% | COM | 03076C106 |
| AMZN | AMAZON COM INC | 9,000 | $28,339 | 0.6% | $18.83 | +737.3% | COM | 023135106 |
| SYF | SYNCHRONY FINANCIAL | 1,077,200 | $28,190 | 0.6% | $24.04 | -10.9% | COM | 87165B103 |
| TGT | TARGET CORP | 178,700 | $28,131 | 0.6% | $95.80 | +23.9% | COM | 87612E106 |
| MSFT | MICROSOFT CORP | 133,345 | $28,046 | 0.6% | $83.90 | +139.3% | COM | 594918104 |
| ORCL | ORACLE CORP | 469,473 | $28,028 | 0.6% | $47.71 | +10.5% | COM | 68389X105 |
| MU | MICRON TECHNOLOGY INC | 594,570 | $27,921 | 0.6% | $29.65 | +59.3% | COM | 595112103 |
| MCD | MCDONALDS CORP | 126,150 | $27,689 | 0.6% | $152.16 | +19.2% | COM | 580135101 |
| HPQ | HP INC | 1,436,150 | $27,272 | 0.6% | $15.45 | -1.9% | COM | 40434L105 |
| — | DISH NETWORK CORPORATION | 912,050 | $26,477 | 0.6% | $26.38 | — | CL A | 25470M109 |
| DVA | DAVITA INC | 301,200 | $25,798 | 0.6% | $77.21 | +10.6% | COM | 23918K108 |
| RSG | REPUBLIC SVCS INC | 274,582 | $25,632 | 0.6% | $39.71 | +109.2% | COM | 760759100 |
| AMGN | AMGEN INC | 100,375 | $25,511 | 0.6% | $139.64 | +50.1% | COM | 031162100 |
| BMY | BRISTOL-MYERS SQUIBB CO | 417,229 | $25,155 | 0.6% | $48.59 | 0.0% | COM | 110122108 |
| MS | MORGAN STANLEY | 516,385 | $24,967 | 0.6% | $41.43 | +2.7% | COM NEW | 617446448 |
| — | ACTIVISION BLIZZARD INC | 307,000 | $24,852 | 0.6% | $75.90 | — | COM | 00507V109 |
| ALL | ALLSTATE CORP | 262,592 | $24,720 | 0.6% | $52.28 | +56.4% | COM | 020002101 |
| WFC | WELLS FARGO CO NEW | 1,047,290 | $24,622 | 0.6% | $37.35 | -41.6% | COM | 949746101 |
| JCI | JOHNSON CTLS INTL PLC | 595,704 | $24,335 | 0.6% | $36.43 | -3.4% | SHS | G51502105 |
| WM | WASTE MGMT INC DEL | 210,250 | $23,794 | 0.5% | $76.13 | +33.1% | COM | 94106L109 |
| TDOC | TELADOC HEALTH INC | 107,350 | $23,535 | 0.5% | $208.60 | +1.5% | COM | 87918A105 |
| JNJ | JOHNSON & JOHNSON | 157,212 | $23,406 | 0.5% | $104.78 | +21.2% | COM | 478160104 |
| MDT | MEDTRONIC PLC | 225,225 | $23,405 | 0.5% | $92.14 | -6.4% | SHS | G5960L103 |
| COST | COSTCO WHSL CORP NEW | 65,395 | $23,215 | 0.5% | $309.06 | 0.0% | COM | 22160K105 |
| FAST | FASTENAL CO | 510,000 | $22,996 | 0.5% | $15.29 | +31.2% | COM | 311900104 |
| O | REALTY INCOME CORP | 376,930 | $22,898 | 0.5% | $47.83 | -5.7% | COM | 756109104 |
| — | DISCOVERY INC | 1,050,200 | $22,863 | 0.5% | $26.75 | — | COM SER A | 25470F104 |
| PHM | PULTE GROUP INC | 490,200 | $22,691 | 0.5% | $23.98 | +69.0% | COM | 745867101 |
| LYB | LYONDELLBASELL INDUSTRIES N | 320,341 | $22,581 | 0.5% | $51.56 | -6.7% | SHS - A - | N53745100 |
| FIS | FIDELITY NATL INFORMATION SV | 153,200 | $22,553 | 0.5% | $102.93 | +25.1% | COM | 31620M106 |
| MET | METLIFE INC | 605,100 | $22,492 | 0.5% | $35.15 | -8.9% | COM | 59156R108 |
| SUI | SUN CMNTYS INC | 158,275 | $22,255 | 0.5% | $130.37 | — | COM | 866674104 |
| FTV | FORTIVE CORP | 288,850 | $22,013 | 0.5% | $44.01 | +1.3% | COM | 34959J108 |
| ALLY | ALLY FINL INC | 874,500 | $21,924 | 0.5% | $16.59 | +12.9% | COM | 02005N100 |
| HRL | HORMEL FOODS CORP | 448,225 | $21,914 | 0.5% | $36.04 | +19.5% | COM | 440452100 |
| EBAY | EBAY INC. | 419,945 | $21,879 | 0.5% | $48.11 | +4.4% | COM | 278642103 |
| GM | GENERAL MTRS CO | 728,187 | $21,547 | 0.5% | $26.43 | +2.6% | COM | 37045V100 |
| AME | AMETEK INC | 215,800 | $21,451 | 0.5% | $87.29 | +6.9% | COM | 031100100 |
| COP | CONOCOPHILLIPS | 644,787 | $21,175 | 0.5% | $51.32 | -39.2% | COM | 20825C104 |
| — | SIRIUS XM HOLDINGS INC | 3,946,900 | $21,155 | 0.5% | $5.49 | — | COM | 82968B103 |
| WSO | WATSCO INC | 90,700 | $21,123 | 0.5% | $168.19 | +33.9% | COM | 942622200 |
| GIS | GENERAL MLS INC | 340,601 | $21,008 | 0.5% | $43.30 | +20.4% | COM | 370334104 |
| — | IHS MARKIT LTD | 267,475 | $20,999 | 0.5% | $70.80 | — | SHS | G47567105 |
| PRU | PRUDENTIAL FINL INC | 325,580 | $20,681 | 0.5% | $50.60 | -0.4% | COM | 744320102 |
| — | LABORATORY CORP AMER HLDGS | 109,600 | $20,634 | 0.5% | $166.11 | — | COM NEW | 50540R409 |
| HCA | HCA HEALTHCARE INC | 165,400 | $20,622 | 0.5% | $94.41 | +25.3% | COM | 40412C101 |
| ELV | ANTHEM INC | 75,425 | $20,258 | 0.5% | $253.23 | -1.3% | COM | 036752103 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 365,300 | $20,059 | 0.5% | $44.02 | +0.2% | COM | 744573106 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 123,650 | $19,784 | 0.5% | $122.01 | +10.0% | COM | 015271109 |
| — | MYLAN NV | 1,333,100 | $19,770 | 0.5% | $19.81 | — | SHS EURO | N59465109 |
| VST | VISTRA CORP | 1,045,600 | $19,720 | 0.5% | $16.61 | +0.7% | COM | 92840M102 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 2,097,200 | $19,651 | 0.5% | $11.96 | -32.4% | COM | 42824C109 |
| MCK | MCKESSON CORP | 131,825 | $19,633 | 0.5% | $139.25 | +5.4% | COM | 58155Q103 |
| COF | CAPITAL ONE FINL CORP | 272,778 | $19,602 | 0.4% | $65.36 | -6.7% | COM | 14040H105 |
| BF/B | BROWN FORMAN CORP | 257,650 | $19,406 | 0.4% | $58.25 | +11.1% | CL B | 115637209 |
| MDLZ | MONDELEZ INTL INC | 337,150 | $19,369 | 0.4% | $44.56 | +9.0% | CL A | 609207105 |
| — | WALGREENS BOOTS ALLIANCE INC | 538,100 | $19,329 | 0.4% | $60.15 | — | COM | 931427108 |
| MPC | MARATHON PETE CORP | 653,738 | $19,181 | 0.4% | $41.65 | -27.6% | COM | 56585A102 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 191,700 | $19,180 | 0.4% | $69.29 | +32.8% | COM | 45866F104 |
| — | LUMEN TECHNOLOGIES INC | 1,864,000 | $18,808 | 0.4% | $21.15 | — | COM | 156700106 |
| PSX | PHILLIPS 66 | 360,193 | $18,672 | 0.4% | $72.44 | -32.3% | COM | 718546104 |
| CLX | CLOROX CO DEL | 88,100 | $18,516 | 0.4% | $127.84 | +47.8% | COM | 189054109 |
| NRG | NRG ENERGY INC | 601,400 | $18,487 | 0.4% | $27.85 | +1.2% | COM NEW | 629377508 |
| VOYA | VOYA FINANCIAL INC | 384,295 | $18,419 | 0.4% | $33.53 | +33.7% | COM | 929089100 |
| YUM | YUM BRANDS INC | 201,331 | $18,382 | 0.4% | $96.33 | -13.5% | COM | 988498101 |
| USB | US BANCORP DEL | 512,350 | $18,368 | 0.4% | $43.42 | -33.3% | COM NEW | 902973304 |
| DAL | DELTA AIR LINES INC DEL | 600,150 | $18,353 | 0.4% | $42.63 | -34.2% | COM NEW | 247361702 |
| SJM | SMUCKER J M CO | 158,216 | $18,277 | 0.4% | $93.45 | -0.0% | COM NEW | 832696405 |
| COR | AMERISOURCEBERGEN CORP | 187,750 | $18,197 | 0.4% | $86.53 | +0.9% | COM | 03073E105 |
| HBAN | HUNTINGTON BANCSHARES INC | 1,951,200 | $17,893 | 0.4% | $10.88 | -33.1% | COM | 446150104 |
| PCG | PG&E CORP | 1,903,200 | $17,871 | 0.4% | $9.16 | 0.0% | COM | 69331C108 |
| RF | REGIONS FINANCIAL CORP NEW | 1,547,600 | $17,844 | 0.4% | $10.62 | -15.6% | COM | 7591EP100 |
| HUM | HUMANA INC | 43,050 | $17,818 | 0.4% | $355.71 | +7.7% | COM | 444859102 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 440,950 | $17,757 | 0.4% | $42.62 | -18.2% | COM | 74251V102 |
| BK | BANK NEW YORK MELLON CORP | 515,750 | $17,711 | 0.4% | $31.09 | +0.3% | COM | 064058100 |
| META | FACEBOOK INC | 66,700 | $17,469 | 0.4% | $175.74 | +45.7% | CL A | 30303M102 |
| QCOM | QUALCOMM INC | 148,000 | $17,417 | 0.4% | $45.45 | +109.3% | COM | 747525103 |
| V | VISA INC | 86,850 | $17,367 | 0.4% | $56.05 | +242.9% | COM CL A | 92826C839 |
| AFL | AFLAC INC | 475,588 | $17,288 | 0.4% | $31.99 | +0.3% | COM | 001055102 |
| UPS | UNITED PARCEL SERVICE INC | 101,113 | $16,848 | 0.4% | $68.23 | +72.0% | CL B | 911312106 |
| SRE | SEMPRA ENERGY | 141,200 | $16,712 | 0.4% | $56.46 | -8.6% | COM | 816851109 |
| KEY | KEYCORP | 1,257,100 | $14,997 | 0.3% | $13.63 | -31.2% | COM | 493267108 |
| OKE | ONEOK INC NEW | 566,125 | $14,708 | 0.3% | $22.66 | -12.0% | COM | 682680103 |
| UNH | UNITEDHEALTH GROUP INC | 45,600 | $14,217 | 0.3% | $188.53 | +49.2% | COM | 91324P102 |
| AMH | AMERICAN HOMES 4 RENT | 475,300 | $13,537 | 0.3% | $26.26 | — | CL A | 02665T306 |
| RGA | REINSURANCE GRP OF AMERICA I | 133,900 | $12,746 | 0.3% | $127.75 | -29.6% | COM NEW | 759351604 |
| AFG | AMERICAN FINL GROUP INC OHIO | 188,800 | $12,646 | 0.3% | $53.37 | -30.9% | COM | 025932104 |
| — | RENEWABLE ENERGY GROUP INC | 233,104 | $12,452 | 0.3% | $15.29 | — | COM NEW | 75972A301 |
| — | HOLLYFRONTIER CORP | 625,950 | $12,337 | 0.3% | $45.14 | — | COM | 436106108 |
| HST | HOST HOTELS & RESORTS INC | 1,142,100 | $12,323 | 0.3% | $13.71 | -33.4% | COM | 44107P104 |
| — | MR COOPER GROUP INC | 541,969 | $12,097 | 0.3% | $8.15 | — | COM | 62482R107 |
| MMM | 3M CO | 70,200 | $11,245 | 0.3% | $81.49 | +35.4% | COM | 88579Y101 |
| JKHY | HENRY JACK & ASSOC INC | 68,175 | $11,085 | 0.3% | $162.44 | 0.0% | COM | 426281101 |
| — | BMC STK HLDGS INC | 255,500 | $10,943 | 0.3% | $20.25 | — | COM | 05591B109 |
| DVN | DEVON ENERGY CORP NEW | 1,128,894 | $10,679 | 0.2% | $21.60 | -63.4% | COM | 25179M103 |
| SWKS | SKYWORKS SOLUTIONS INC | 70,025 | $10,189 | 0.2% | $121.59 | 0.0% | COM | 83088M102 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 47,800 | $10,179 | 0.2% | $149.40 | +36.9% | CL B NEW | 084670702 |
| CVX | CHEVRON CORP NEW | 141,023 | $10,154 | 0.2% | $74.24 | -10.4% | COM | 166764100 |
| XOM | EXXON MOBIL CORP | 295,487 | $10,144 | 0.2% | $48.27 | -33.0% | COM | 30231G102 |
| CSCO | CISCO SYS INC | 256,808 | $10,116 | 0.2% | $30.72 | +20.6% | COM | 17275R102 |
| KO | COCA COLA CO | 204,314 | $10,087 | 0.2% | $33.62 | +21.3% | COM | 191216100 |
| HD | HOME DEPOT INC | 36,200 | $10,053 | 0.2% | $169.99 | +39.8% | COM | 437076102 |
| CMCSA | COMCAST CORP NEW | 217,000 | $10,038 | 0.2% | $30.32 | +24.1% | CL A | 20030N101 |
| IBM | INTERNATIONAL BUSINESS MACHS | 82,367 | $10,022 | 0.2% | $107.28 | -12.5% | COM | 459200101 |
| BA | BOEING CO | 60,300 | $9,965 | 0.2% | $272.47 | -37.5% | COM | 097023105 |
| DIS | DISNEY WALT CO | 80,315 | $9,965 | 0.2% | $101.41 | +20.4% | COM DISNEY | 254687106 |
| RTX | RAYTHEON TECHNOLOGIES CORP | 168,150 | $9,675 | 0.2% | $54.61 | -1.7% | COM | 75513E101 |
| CF | CF INDS HLDGS INC | 309,141 | $9,494 | 0.2% | $40.72 | -30.8% | COM | 125269100 |
| — | MAGELLAN HEALTH INC | 125,200 | $9,488 | 0.2% | $70.10 | — | COM NEW | 559079207 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 148,300 | $9,031 | 0.2% | $46.15 | — | COM NEW | 049164205 |
| UAL | UNITED AIRLS HLDGS INC | 259,800 | $9,028 | 0.2% | $48.96 | -29.3% | COM | 910047109 |
| GOOGL | ALPHABET INC | 6,140 | $8,999 | 0.2% | $36.72 | +105.9% | CAP STK CL A | 02079K305 |
| — | BED BATH & BEYOND INC | 600,500 | $8,995 | 0.2% | $8.74 | — | COM | 075896100 |
| GOOG | ALPHABET INC | 6,119 | $8,992 | 0.2% | $35.69 | +112.2% | CAP STK CL C | 02079K107 |
| ACH | OWENS & MINOR INC NEW | 346,100 | $8,691 | 0.2% | $5.88 | +148.0% | COM | 690732102 |
| HUBG | HUB GROUP INC | 172,600 | $8,664 | 0.2% | $22.26 | +16.2% | CL A | 443320106 |
| — | INDEPENDENT BK GROUP INC | 190,100 | $8,399 | 0.2% | $40.52 | — | COM | 45384B106 |
| ADNT | ADIENT PLC | 481,400 | $8,343 | 0.2% | $17.73 | -1.7% | ORD SHS | G0084W101 |
| SAH | SONIC AUTOMOTIVE INC | 207,100 | $8,317 | 0.2% | $20.63 | +96.6% | CL A | 83545G102 |
| ALGT | ALLEGIANT TRAVEL CO | 68,700 | $8,230 | 0.2% | $90.65 | +28.7% | COM | 01748X102 |
| TTMI | TTM TECHNOLOGIES INC | 715,055 | $8,159 | 0.2% | $8.55 | +36.8% | COM | 87305R109 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 82,800 | $8,069 | 0.2% | $76.12 | +32.7% | COM | 043436104 |
| WD | WALKER & DUNLOP INC | 149,350 | $7,916 | 0.2% | $33.22 | +36.9% | COM | 93148P102 |
| — | PRIMO WATER CORPORATION | 556,300 | $7,899 | 0.2% | $9.06 | — | COM | 74167P108 |
| — | FRONTLINE LTD | 1,198,200 | $7,788 | 0.2% | $6.07 | — | SHS NEW | G3682E192 |
| — | MAXAR TECHNOLOGIES INC | 310,500 | $7,744 | 0.2% | $21.02 | — | COM | 57778K105 |
| TPH | TRI POINTE GROUP INC | 426,000 | $7,728 | 0.2% | $11.92 | +42.0% | COM | 87265H109 |
| — | MARATHON OIL CORP | 1,863,600 | $7,622 | 0.2% | $13.52 | — | COM | 565849106 |
| BIGGQ | BIG LOTS INC | 170,300 | $7,595 | 0.2% | $31.18 | +29.4% | COM | 089302103 |
| — | SUPER MICRO COMPUTER INC | 284,825 | $7,519 | 0.2% | $22.83 | — | COM | 86800U104 |
| GPI | GROUP 1 AUTOMOTIVE INC | 84,650 | $7,482 | 0.2% | $69.06 | +23.3% | COM | 398905109 |
| MTX | MINERALS TECHNOLOGIES INC | 145,400 | $7,430 | 0.2% | $45.73 | +5.4% | COM | 603158106 |
| JRVR | JAMES RIV GROUP LTD | 166,300 | $7,405 | 0.2% | $34.52 | +35.0% | COM | G5005R107 |
| RUSHA | RUSH ENTERPRISES INC | 146,300 | $7,394 | 0.2% | $10.97 | +93.6% | CL A | 781846209 |
| GTN | GRAY TELEVISION INC | 536,400 | $7,386 | 0.2% | $14.82 | -1.4% | COM | 389375106 |
| CDNS | CADENCE DESIGN SYSTEM INC | 69,000 | $7,357 | 0.2% | $40.45 | +160.1% | COM | 127387108 |
| RNG | RINGCENTRAL INC | 26,340 | $7,233 | 0.2% | $152.84 | +81.7% | CL A | 76680R206 |
| BGS | B & G FOODS INC NEW | 259,600 | $7,209 | 0.2% | $10.54 | +63.6% | COM | 05508R106 |
| WMK | WEIS MKTS INC | 148,525 | $7,129 | 0.2% | $38.31 | +15.1% | COM | 948849104 |
| — | COOPER TIRE & RUBR CO | 223,300 | $7,079 | 0.2% | $31.98 | — | COM | 216831107 |
| GNW | GENWORTH FINL INC | 2,050,000 | $6,868 | 0.2% | $2.67 | 0.0% | COM CL A | 37247D106 |
| WCC | WESCO INTL INC | 156,000 | $6,867 | 0.2% | $36.20 | +14.7% | COM | 95082P105 |
| — | PACIFIC PREMIER BANCORP | 340,700 | $6,862 | 0.2% | $20.65 | — | COM | 69478X105 |
| NVDA | NVIDIA CORPORATION | 12,620 | $6,830 | 0.2% | $8.51 | +36.3% | COM | 67066G104 |
| AX | AXOS FINANCIAL INC | 290,416 | $6,770 | 0.2% | $22.41 | +2.0% | COM | 05465C100 |
| — | SOUTHWESTERN ENERGY CO | 2,860,000 | $6,721 | 0.2% | $2.12 | — | COM | 845467109 |
| — | REALOGY HLDGS CORP | 708,918 | $6,692 | 0.2% | $5.48 | — | COM | 75605Y106 |
| ECPG | ENCORE CAP GROUP INC | 172,600 | $6,661 | 0.2% | $35.82 | +11.4% | COM | 292554102 |
| — | FORTRESS TRANS INFRST INVS L | 387,000 | $6,629 | 0.2% | $12.99 | — | COM REP LTD LIAB | 34960P101 |
| — | VISTA OUTDOOR INC | 327,087 | $6,601 | 0.2% | $13.36 | — | COM | 928377100 |
| — | COUPA SOFTWARE INC | 24,010 | $6,585 | 0.2% | $143.17 | — | COM | 22266L106 |
| ROL | ROLLINS INC | 120,350 | $6,522 | 0.1% | $22.58 | +43.2% | COM | 775711104 |
| — | CORNERSTONE BLDG BRANDS INC | 810,000 | $6,464 | 0.1% | $4.73 | — | COM | 21925D109 |
| SNEX | STONEX GROUP INC | 122,214 | $6,252 | 0.1% | $24.61 | 0.0% | COM | 861896108 |
| MHO | M/I HOMES INC | 135,500 | $6,240 | 0.1% | $35.97 | +15.6% | COM | 55305B101 |
| SANM | SANMINA CORPORATION | 230,300 | $6,230 | 0.1% | $19.87 | +37.0% | COM | 801056102 |
| FDP | FRESH DEL MONTE PRODUCE INC | 270,700 | $6,204 | 0.1% | $24.88 | -18.3% | ORD | G36738105 |
| SGRY | SURGERY PARTNERS INC | 283,041 | $6,199 | 0.1% | $13.50 | +31.6% | COM | 86881A100 |
| CCS | CENTURY CMNTYS INC | 145,200 | $6,146 | 0.1% | $34.24 | 0.0% | COM | 156504300 |
| HUBS | HUBSPOT INC | 20,890 | $6,105 | 0.1% | $166.15 | +57.8% | COM | 443573100 |
| CAR | AVIS BUDGET GROUP | 229,400 | $6,038 | 0.1% | $17.43 | +64.1% | COM | 053774105 |
| — | AVAYA HLDGS CORP | 395,800 | $6,016 | 0.1% | $14.68 | — | COM | 05351X101 |
| — | PQ GROUP HLDGS INC | 582,700 | $5,979 | 0.1% | $10.43 | — | COM | 73943T103 |
| STC | STEWART INFORMATION SVCS COR | 136,614 | $5,974 | 0.1% | $36.22 | +11.6% | COM | 860372101 |
| — | WADDELL & REED FINL INC | 388,200 | $5,765 | 0.1% | $18.22 | — | CL A | 930059100 |
| HCC | WARRIOR MET COAL INC | 336,700 | $5,751 | 0.1% | $27.02 | -39.9% | COM | 93627C101 |
| — | SEATTLE GENETICS INC | 29,200 | $5,714 | 0.1% | $143.39 | — | COM | 812578102 |
| NFLX | NETFLIX INC | 11,420 | $5,710 | 0.1% | $43.76 | +13.7% | COM | 64110L106 |
| — | GMS INC | 236,100 | $5,690 | 0.1% | $27.74 | — | COM | 36251C103 |
| CRK | COMSTOCK RES INC | 1,295,400 | $5,674 | 0.1% | $6.02 | -16.5% | COM | 205768302 |
| HMN | HORACE MANN EDUCATORS CORP N | 168,550 | $5,630 | 0.1% | $28.66 | +29.9% | COM | 440327104 |
| — | FBL FINL GROUP INC | 115,572 | $5,571 | 0.1% | $57.93 | — | CL A | 30239F106 |
| DG | DOLLAR GEN CORP NEW | 26,420 | $5,538 | 0.1% | $139.11 | +30.9% | COM | 256677105 |
| — | STEELCASE INC | 540,000 | $5,459 | 0.1% | $12.06 | — | CL A | 858155203 |
| UNFI | UNITED NAT FOODS INC | 364,100 | $5,414 | 0.1% | $14.98 | +26.7% | COM | 911163103 |
| NMIH | NMI HLDGS INC | 301,300 | $5,363 | 0.1% | $14.93 | +9.3% | CL A | 629209305 |
| — | THE ODP CORP | 272,820 | $5,306 | 0.1% | $19.45 | — | COM | 88337F105 |
| MRTN | MARTEN TRANS LTD | 324,955 | $5,303 | 0.1% | $10.02 | +54.7% | COM | 573075108 |
| GBX | GREENBRIER COS INC | 179,100 | $5,266 | 0.1% | $26.78 | -13.9% | COM | 393657101 |
| NPO | ENPRO INDS INC | 92,400 | $5,212 | 0.1% | $65.77 | -18.0% | COM | 29355X107 |
| BCC | BOISE CASCADE CO DEL | 130,400 | $5,206 | 0.1% | $17.09 | +83.9% | COM | 09739D100 |
| — | HIBBETT SPORTS INC | 132,100 | $5,181 | 0.1% | $19.69 | — | COM | 428567101 |
| — | K12 INC | 195,767 | $5,157 | 0.1% | $20.60 | — | COM | 48273U102 |
| CCI | CROWN CASTLE INTL CORP NEW | 30,840 | $5,135 | 0.1% | $110.44 | +16.9% | COM | 22822V101 |
| CENTA | CENTRAL GARDEN & PET CO | 141,200 | $5,103 | 0.1% | $20.21 | +42.0% | CL A NON-VTG | 153527205 |
| NMRK | NEWMARK GROUP INC | 1,176,800 | $5,084 | 0.1% | $3.99 | +3.1% | CL A | 65158N102 |
| DHT | DHT HOLDINGS INC | 979,622 | $5,055 | 0.1% | $3.24 | +16.4% | SHS NEW | Y2065G121 |
| CMRE | COSTAMARE INC | 828,800 | $5,031 | 0.1% | $5.28 | -19.5% | SHS | Y1771G102 |
| EIG | EMPLOYERS HOLDINGS INC | 166,200 | $5,028 | 0.1% | $22.34 | +16.7% | COM | 292218104 |
| HRI | HERC HLDGS INC | 126,300 | $5,003 | 0.1% | $37.11 | -6.8% | COM | 42704L104 |
| SIG | SIGNET JEWELERS LIMITED | 265,500 | $4,965 | 0.1% | $25.86 | -46.8% | SHS | G81276100 |
| UCTT | ULTRA CLEAN HLDGS INC | 231,000 | $4,957 | 0.1% | $18.25 | +33.0% | COM | 90385V107 |
| — | HEARTLAND FINL USA INC | 163,250 | $4,897 | 0.1% | $44.71 | — | COM | 42234Q102 |
| MTDR | MATADOR RES CO | 581,377 | $4,802 | 0.1% | $10.99 | -18.5% | COM | 576485205 |
| MUR | MURPHY OIL CORP | 530,000 | $4,728 | 0.1% | $12.52 | -15.2% | COM | 626717102 |
| — | CADENCE BANCORPORATION | 549,000 | $4,716 | 0.1% | $10.99 | — | CL A | 12739A100 |
| — | TEXTAINER GROUP HOLDINGS LTD | 330,800 | $4,684 | 0.1% | $15.78 | — | SHS | G8766E109 |
| — | ZENDESK INC | 45,370 | $4,669 | 0.1% | $76.76 | — | COM | 98936J101 |
| IMKTA | INGLES MKTS INC | 122,650 | $4,666 | 0.1% | $28.09 | +35.9% | CL A | 457030104 |
| — | DOMTAR CORP | 175,800 | $4,618 | 0.1% | $21.11 | — | COM NEW | 257559203 |
| FRME | FIRST MERCHANTS CORP | 196,000 | $4,539 | 0.1% | $20.66 | 0.0% | COM | 320817109 |
| VRTX | VERTEX PHARMACEUTICALS INC | 16,610 | $4,520 | 0.1% | $245.58 | +12.3% | COM | 92532F100 |
| SFL | SFL CORPORATION LTD | 597,900 | $4,478 | 0.1% | $14.46 | -39.5% | SHS | G7738W106 |
| BHE | BENCHMARK ELECTRS INC | 221,100 | $4,455 | 0.1% | $17.99 | -0.2% | COM | 08160H101 |
| — | FIRST MIDWEST BANCORP DEL | 411,400 | $4,435 | 0.1% | $10.78 | — | COM | 320867104 |
| — | UNITED STATES STL CORP NEW | 595,000 | $4,367 | 0.1% | $7.22 | — | COM | 912909108 |
| CVSA | ADTALEM GLOBAL ED INC | 177,300 | $4,351 | 0.1% | $34.43 | -6.3% | COM | 00737L103 |
| MCHB | HOMESTREET INC | 166,200 | $4,281 | 0.1% | $23.83 | +10.2% | COM | 43785V102 |
| PIPR | PIPER SANDLER COMPANIES | 58,300 | $4,256 | 0.1% | $60.92 | +12.0% | COM | 724078100 |
| TROX | TRONOX HOLDINGS PLC | 537,185 | $4,228 | 0.1% | $9.87 | -15.4% | SHS | G9087Q102 |
| MNST | MONSTER BEVERAGE CORP NEW | 52,700 | $4,227 | 0.1% | $30.10 | +31.3% | COM | 61174X109 |
| LULU | LULULEMON ATHLETICA INC | 12,800 | $4,216 | 0.1% | $171.88 | +94.2% | COM | 550021109 |
| PRIM | PRIMORIS SVCS CORP | 232,300 | $4,191 | 0.1% | $16.70 | +5.9% | COM | 74164F103 |
| — | ARGO GROUP INTL HLDGS LTD | 120,078 | $4,134 | 0.1% | $55.55 | — | COM | G0464B107 |
| AR | ANTERO RESOURCES CORP | 1,503,300 | $4,134 | 0.1% | $3.14 | +1.0% | COM | 03674X106 |
| FBP | FIRST BANCORP P R | 790,300 | $4,125 | 0.1% | $5.11 | -8.0% | COM NEW | 318672706 |
| — | HUDSON LTD | 542,800 | $4,125 | 0.1% | $5.00 | — | COM CL A | G46408103 |
| BV | BRIGHTVIEW HLDGS INC | 358,800 | $4,090 | 0.1% | $12.03 | -0.2% | COM | 10948C107 |
| OI | O-I GLASS INC | 384,000 | $4,067 | 0.1% | $9.90 | +7.9% | COM | 67098H104 |
| — | FOUNDATION BLDG MATLS INC | 257,000 | $4,040 | 0.1% | $13.60 | — | COM | 350392106 |
| ARCB | ARCBEST CORP | 129,900 | $4,035 | 0.1% | $32.63 | -7.3% | COM | 03937C105 |
| — | REV GROUP INC | 510,500 | $4,028 | 0.1% | $4.69 | — | COM | 749527107 |
| ANF | ABERCROMBIE & FITCH CO | 288,100 | $4,013 | 0.1% | $16.80 | -30.5% | CL A | 002896207 |
| GOLD | A-MARK PRECIOUS METALS INC | 118,282 | $3,988 | 0.1% | $7.89 | +59.9% | COM | 00181T107 |
| ZUMZ | ZUMIEZ INC | 142,600 | $3,967 | 0.1% | $20.09 | +30.2% | COM | 989817101 |
| — | VERITEX HLDGS INC | 232,230 | $3,955 | 0.1% | $20.05 | — | COM | 923451108 |
| PFS | PROVIDENT FINL SVCS INC | 320,298 | $3,908 | 0.1% | $15.80 | -35.6% | COM | 74386T105 |
| OFG | OFG BANCORP | 313,500 | $3,906 | 0.1% | $15.21 | -13.8% | COM | 67103X102 |
| WRLD | WORLD ACCEP CORP DEL | 37,000 | $3,905 | 0.1% | $83.61 | -0.6% | COM | 981419104 |
| PLAB | PHOTRONICS INC | 389,720 | $3,882 | 0.1% | $8.52 | +26.8% | COM | 719405102 |
| NOW | SERVICENOW INC | 8,000 | $3,880 | 0.1% | $52.56 | +69.9% | COM | 81762P102 |
| SWBI | SMITH & WESSON BRANDS INC | 248,327 | $3,854 | 0.1% | $9.29 | +90.3% | COM | 831754106 |
| G | GENPACT LIMITED | 97,130 | $3,783 | 0.1% | $36.75 | +0.3% | SHS | G3922B107 |
| — | KRATON CORPORATION | 211,427 | $3,768 | 0.1% | $18.12 | — | COM | 50077C106 |
| — | SANDY SPRING BANCORP INC | 163,200 | $3,767 | 0.1% | $33.18 | — | COM | 800363103 |
| — | CAI INTERNATIONAL INC | 134,100 | $3,692 | 0.1% | $19.96 | — | COM | 12477X106 |
| — | ECHO GLOBAL LOGISTICS INC | 143,000 | $3,685 | 0.1% | $20.94 | — | COM | 27875T101 |
| — | TRINSEO S A | 142,000 | $3,641 | 0.1% | $37.21 | — | SHS | L9340P101 |
| — | GLATFELTER | 264,400 | $3,641 | 0.1% | $20.22 | — | COM | 377316104 |
| ABBV | ABBVIE INC | 41,559 | $3,640 | 0.1% | $70.50 | +8.2% | COM | 00287Y109 |
| — | BIG 5 SPORTING GOODS CORP | 483,400 | $3,616 | 0.1% | $2.03 | — | COM | 08915P101 |
| DDS | DILLARDS INC | 98,900 | $3,612 | 0.1% | $43.95 | -50.8% | CL A | 254067101 |
| ROKU | ROKU INC | 19,100 | $3,606 | 0.1% | $131.36 | +20.4% | COM CL A | 77543R102 |
| ANDE | ANDERSONS INC | 187,016 | $3,585 | 0.1% | $22.06 | -33.0% | COM | 034164103 |
| HOPE | HOPE BANCORP INC | 472,300 | $3,582 | 0.1% | $13.66 | -38.8% | COM | 43940T109 |
| MTCH | MATCH GROUP INC NEW | 32,100 | $3,552 | 0.1% | $103.47 | 0.0% | COM | 57667L107 |
| — | NATIONAL WESTN LIFE GROUP IN | 19,364 | $3,539 | 0.1% | $267.77 | — | CL A | 638517102 |
| NTCT | NETSCOUT SYS INC | 159,500 | $3,482 | 0.1% | $25.42 | -4.9% | COM | 64115T104 |
| CTRN | CITI TRENDS INC | 138,160 | $3,451 | 0.1% | $16.38 | +21.7% | COM | 17306X102 |
| KODK | EASTMAN KODAK CO | 390,481 | $3,444 | 0.1% | $2.83 | +175.9% | COM NEW | 277461406 |
| PRA | PROASSURANCE CORP | 219,000 | $3,425 | 0.1% | $27.20 | -45.3% | COM | 74267C106 |
| — | KNOLL INC | 284,000 | $3,425 | 0.1% | $12.19 | — | COM NEW | 498904200 |
| OCFC | OCEANFIRST FINL CORP | 250,119 | $3,424 | 0.1% | $17.56 | -29.4% | COM | 675234108 |
| — | CIRCOR INTL INC | 125,000 | $3,419 | 0.1% | $25.48 | — | COM | 17273K109 |
| CLW | CLEARWATER PAPER CORP | 90,000 | $3,415 | 0.1% | $24.89 | +44.1% | COM | 18538R103 |
| CRS | CARPENTER TECHNOLOGY CORP | 188,000 | $3,414 | 0.1% | $20.13 | -2.0% | COM | 144285103 |
| WDAY | WORKDAY INC | 15,700 | $3,378 | 0.1% | $167.13 | +18.4% | CL A | 98138H101 |
| — | ARCH RESOURCES INC | 78,900 | $3,352 | 0.1% | $28.42 | — | CL A | 03940R107 |
| — | XPERI HOLDING CORP | 291,500 | $3,349 | 0.1% | $14.48 | — | COM | 98390M103 |
| EFSC | ENTERPRISE FINL SVCS CORP | 121,600 | $3,316 | 0.1% | $25.76 | +2.4% | COM | 293712105 |
| ENVA | ENOVA INTL INC | 202,207 | $3,314 | 0.1% | $19.60 | -18.1% | COM | 29357K103 |
| — | TIVITY HEALTH INC | 235,000 | $3,295 | 0.1% | $13.71 | — | COM | 88870R102 |
| MYRG | MYR GROUP INC DEL | 88,500 | $3,290 | 0.1% | $32.20 | +10.1% | COM | 55405W104 |
| AROC | ARCHROCK INC | 610,700 | $3,286 | 0.1% | $6.72 | -27.4% | COM | 03957W106 |
| TBI | TRUEBLUE INC | 211,900 | $3,282 | 0.1% | $25.27 | -39.0% | COM | 89785X101 |
| NESR | NATIONAL ENERGY SERVICES REU | 513,900 | $3,279 | 0.1% | $6.25 | — | SHS | G6375R107 |
| GPRE | GREEN PLAINS INC | 211,650 | $3,276 | 0.1% | $14.95 | -8.4% | COM | 393222104 |
| — | THIRD PT REINS LTD | 470,600 | $3,271 | 0.1% | $9.96 | — | COM | G8827U100 |
| SRCE | 1ST SOURCE CORP | 105,500 | $3,254 | 0.1% | $29.64 | — | COM | 336901103 |
| HZO | MARINEMAX INC | 126,400 | $3,245 | 0.1% | $20.40 | +34.8% | COM | 567908108 |
| FIVN | FIVE9 INC | 25,000 | $3,242 | 0.1% | $120.26 | 0.0% | COM | 338307101 |
| FCF | FIRST COMWLTH FINL CORP PA | 418,800 | $3,242 | 0.1% | $6.84 | -4.4% | COM | 319829107 |
| — | SCHNITZER STL INDS | 168,100 | $3,233 | 0.1% | $19.01 | — | CL A | 806882106 |
| ACCO | ACCO BRANDS CORP | 554,100 | $3,214 | 0.1% | $4.75 | +3.7% | COM | 00081T108 |
| CENX | CENTURY ALUM CO | 450,000 | $3,204 | 0.1% | $5.29 | +64.7% | COM | 156431108 |
| EGBN | EAGLE BANCORP INC MD | 119,570 | $3,203 | 0.1% | $30.16 | -21.6% | COM | 268948106 |
| DELL | DELL TECHNOLOGIES INC | 47,253 | $3,199 | 0.1% | $24.45 | +17.0% | CL C | 24703L202 |
| BZH | BEAZER HOMES USA INC | 240,000 | $3,168 | 0.1% | $14.39 | -18.8% | COM NEW | 07556Q881 |
| — | RITE AID CORP | 333,000 | $3,160 | 0.1% | $16.15 | — | COM | 767754872 |
| TPC | TUTOR PERINI CORP | 282,900 | $3,149 | 0.1% | $14.56 | -15.7% | COM | 901109108 |
| — | FIAT CHRYSLER AUTOMOBILES N | 256,200 | $3,131 | 0.1% | $10.89 | — | SHS | N31738102 |
| MATW | MATTHEWS INTL CORP | 139,700 | $3,124 | 0.1% | $32.36 | -44.3% | CL A | 577128101 |
| SSP | SCRIPPS E W CO OHIO | 272,600 | $3,119 | 0.1% | $10.62 | -22.7% | CL A NEW | 811054402 |
| SCVL | SHOE CARNIVAL INC | 92,800 | $3,116 | 0.1% | $12.41 | +21.7% | COM | 824889109 |
| WNC | WABASH NATL CORP | 259,400 | $3,102 | 0.1% | $11.57 | -9.0% | COM | 929566107 |
| STNG | SCORPIO TANKERS INC | 280,157 | $3,101 | 0.1% | $28.63 | — | SHS | Y7542C130 |
| EL | LAUDER ESTEE COS INC | 14,200 | $3,099 | 0.1% | $178.51 | +6.9% | CL A | 518439104 |
| SCHL | SCHOLASTIC CORP | 147,440 | $3,095 | 0.1% | $27.73 | -22.8% | COM | 807066105 |
| CASH | META FINL GROUP INC | 160,365 | $3,082 | 0.1% | $24.78 | -25.5% | COM | 59100U108 |
| — | MANNING & NAPIER INC | 715,500 | $3,055 | 0.1% | $2.39 | — | CL A | 56382Q102 |
| — | GREAT WESTN BANCORP INC | 244,104 | $3,039 | 0.1% | $19.06 | — | COM | 391416104 |
| RNST | RENASANT CORP | 133,680 | $3,037 | 0.1% | $24.06 | 0.0% | COM | 75970E107 |
| — | TRAVELCENTERS OF AMERICA INC | 155,370 | $3,036 | 0.1% | $12.27 | — | COM NEW | 89421B109 |
| — | TENNECO INC | 436,900 | $3,032 | 0.1% | $7.01 | — | CL A VTG COM STK | 880349105 |
| — | SPARTANNASH CO | 184,928 | $3,024 | 0.1% | $24.55 | — | COM | 847215100 |
| RBCAA | REPUBLIC BANCORP INC KY | 105,842 | $2,981 | 0.1% | $32.25 | -4.5% | CL A | 760281204 |
| ZTS | ZOETIS INC | 18,000 | $2,977 | 0.1% | $146.70 | 0.0% | CL A | 98978V103 |
| NVGS | NAVIGATOR HOLDINGS LTD | 349,100 | $2,918 | 0.1% | $10.02 | -19.7% | SHS | Y62132108 |
| GIII | G III APPAREL GROUP LTD | 220,600 | $2,892 | 0.1% | $26.69 | -55.1% | COM | 36237H101 |
| MATX | MATSON INC | 71,990 | $2,886 | 0.1% | $31.40 | +11.4% | COM | 57686G105 |
| — | CONTAINER STORE GROUP INC | 463,100 | $2,876 | 0.1% | $4.95 | — | COM | 210751103 |
| SCSC | SCANSOURCE INC | 145,000 | $2,875 | 0.1% | $38.06 | -40.4% | COM | 806037107 |
| FFWM | FIRST FNDTN INC | 218,200 | $2,852 | 0.1% | $13.26 | +7.6% | COM | 32026V104 |
| — | MEREDITH CORP | 217,000 | $2,847 | 0.1% | $32.47 | — | COM | 589433101 |
| — | SEACOR HOLDINGS INC | 97,600 | $2,838 | 0.1% | $62.97 | — | COM | 811904101 |
| KELYA | KELLY SVCS INC | 165,700 | $2,824 | 0.1% | $19.46 | -20.5% | CL A | 488152208 |
| — | COWEN INC | 172,900 | $2,813 | 0.1% | $15.41 | — | CL A NEW | 223622606 |
| DGICA | DONEGAL GROUP INC | 199,100 | $2,801 | 0.1% | $10.15 | +9.7% | CL A | 257701201 |
| VLGEA | VILLAGE SUPER MKT INC | 113,409 | $2,791 | 0.1% | $26.90 | -4.7% | CL A NEW | 927107409 |
| CARR | CARRIER GLOBAL CORPORATION | 90,550 | $2,765 | 0.1% | $17.13 | +53.9% | COM | 14448C104 |
| — | LUTHER BURBANK CORP | 328,800 | $2,745 | 0.1% | $10.92 | — | COM | 550550107 |
| OTIS | OTIS WORLDWIDE CORP | 43,975 | $2,745 | 0.1% | $47.48 | +18.9% | COM | 68902V107 |
| SCHW | SCHWAB CHARLES CORP | 75,457 | $2,734 | 0.1% | $40.71 | -20.4% | COM | 808513105 |
| — | CONNS INC | 258,254 | $2,732 | 0.1% | $16.11 | — | COM | 208242107 |
| TEX | TEREX CORP NEW | 141,000 | $2,730 | 0.1% | $19.54 | 0.0% | COM | 880779103 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 95,300 | $2,687 | 0.1% | $25.02 | +21.5% | COM | 02913V103 |
| — | MASONITE INTL CORP | 27,200 | $2,676 | 0.1% | $78.30 | — | COM | 575385109 |
| TG | TREDEGAR CORP | 177,300 | $2,636 | 0.1% | $9.84 | +4.0% | COM | 894650100 |
| RUSHB | RUSH ENTERPRISES INC | 59,200 | $2,623 | 0.1% | $9.34 | +79.9% | CL B | 781846308 |
| SGC | SUPERIOR GRP OF COMPANIES IN | 112,700 | $2,618 | 0.1% | $13.03 | +49.9% | COM | 868358102 |
| — | PLAYA HOTELS & RESORTS NV | 623,204 | $2,611 | 0.1% | $8.19 | — | SHS | N70544106 |
| HFWA | HERITAGE FINL CORP WASH | 142,000 | $2,611 | 0.1% | $19.56 | 0.0% | COM | 42722X106 |
| QCRH | QCR HOLDINGS INC | 95,100 | $2,607 | 0.1% | $32.51 | -11.5% | COM | 74727A104 |
| EW | EDWARDS LIFESCIENCES CORP | 32,400 | $2,586 | 0.1% | $75.36 | +3.5% | COM | 28176E108 |
| — | HAWAIIAN HOLDINGS INC | 200,300 | $2,582 | 0.1% | $25.77 | — | COM | 419879101 |
| SEM | SELECT MED HLDGS CORP | 122,900 | $2,559 | 0.1% | $8.04 | +12.8% | COM | 81619Q105 |
| SYNA | SYNAPTICS INC | 31,800 | $2,557 | 0.1% | $36.56 | +116.1% | COM | 87157D109 |
| AIR | AAR CORP | 135,500 | $2,547 | 0.1% | $25.64 | -25.7% | COM | 000361105 |
| AVNW | AVIAT NETWORKS INC | 115,299 | $2,532 | 0.1% | $7.95 | +29.4% | COM NEW | 05366Y201 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 196,149 | $2,515 | 0.1% | $9.60 | +25.6% | SHS | G6331P104 |
| UFCS | UNITED FIRE GROUP INC | 123,300 | $2,505 | 0.1% | $29.28 | -14.6% | COM | 910340108 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 112,000 | $2,495 | 0.1% | $16.34 | +17.1% | SHS NEW | G0772R208 |
| BBY | BEST BUY INC | 22,400 | $2,493 | 0.1% | $26.35 | +210.5% | COM | 086516101 |
| LPG | DORIAN LPG LTD | 310,329 | $2,486 | 0.1% | $11.68 | -29.0% | SHS USD | Y2106R110 |
| — | BROOKLINE BANCORP INC DEL | 285,000 | $2,464 | 0.1% | $9.60 | — | COM | 11373M107 |
| ADBE | ADOBE SYSTEMS INCORPORATED | 5,020 | $2,462 | 0.1% | $349.18 | +33.2% | COM | 00724F101 |
| — | ZYNGA INC | 269,000 | $2,453 | 0.1% | $6.85 | — | CL A | 98986T108 |
| CABO | CABLE ONE INC | 1,300 | $2,451 | 0.1% | $1587.46 | +5.8% | COM | 12685J105 |
| — | LAKELAND BANCORP INC | 245,590 | $2,444 | 0.1% | $11.61 | — | COM | 511637100 |
| TXG | 10X GENOMICS INC | 19,600 | $2,444 | 0.1% | $104.97 | 0.0% | CL A COM | 88025U109 |
| PGR | PROGRESSIVE CORP | 25,820 | $2,444 | 0.1% | $45.55 | +67.9% | COM | 743315103 |
| — | CONSOLIDATED COMM HLDGS INC | 428,801 | $2,440 | 0.1% | $9.37 | — | COM | 209034107 |
| BANC | BANC OF CALIFORNIA INC | 241,000 | $2,439 | 0.1% | $15.93 | -39.8% | COM | 05990K106 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 421,350 | $2,431 | 0.1% | $15.69 | -54.4% | COM | 024061103 |
| — | BONANZA CREEK ENERGY INC | 129,300 | $2,431 | 0.1% | $26.83 | — | COM NEW | 097793400 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 169,700 | $2,428 | 0.1% | $6.05 | +154.2% | COM | 84920Y106 |
| LYTS | LSI INDS INC | 359,300 | $2,425 | 0.1% | $5.16 | +25.3% | COM | 50216C108 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 734,750 | $2,425 | 0.1% | $5.90 | -45.0% | COM | 210502100 |
| NBN | NORTHEAST BK LEWISTON ME | 131,200 | $2,414 | 0.1% | $20.90 | -15.0% | COM | 66405S100 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 690,000 | $2,408 | 0.1% | $2.02 | +106.7% | COM | G65773106 |
| BUSE | FIRST BUSEY CORP | 150,000 | $2,384 | 0.1% | $13.83 | 0.0% | COM NEW | 319383204 |
| HBNC | HORIZON BANCORP INC | 235,909 | $2,380 | 0.1% | $17.31 | -40.0% | COM | 440407104 |
| PTEN | PATTERSON UTI ENERGY INC | 829,000 | $2,363 | 0.1% | $4.23 | -13.0% | COM | 703481101 |
| — | CARROLS RESTAURANT GROUP INC | 366,100 | $2,361 | 0.1% | $7.62 | — | COM | 14574X104 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 167,000 | $2,338 | 0.1% | $19.34 | -22.4% | COM NEW | 205826209 |
| STRL | STERLING CONSTRUCTION CO INC | 164,800 | $2,334 | 0.1% | $12.96 | -3.1% | COM | 859241101 |
| — | OVERSEAS SHIPHOLDING GROUP I | 1,089,716 | $2,332 | 0.1% | $2.64 | — | CL A NEW | 69036R863 |
| — | ALASKA COMMUNICATIONS SYS GR | 1,160,387 | $2,321 | 0.1% | $1.95 | — | COM | 01167P101 |
| — | U S CONCRETE INC | 79,700 | $2,314 | 0.1% | $18.97 | — | COM | 90333L201 |
| — | U S XPRESS ENTERPRISES INC | 279,600 | $2,309 | 0.1% | $4.16 | — | COM CL A | 90338N202 |
| RCKY | ROCKY BRANDS INC | 92,861 | $2,306 | 0.1% | $17.95 | +26.5% | COM | 774515100 |
| CTBI | COMMUNITY TR BANCORP INC | 81,400 | $2,300 | 0.1% | $27.06 | -6.8% | COM | 204149108 |
| BJRI | BJS RESTAURANTS INC | 78,000 | $2,296 | 0.1% | $27.62 | -6.8% | COM | 09180C106 |
| ZEUS | OLYMPIC STEEL INC | 202,100 | $2,296 | 0.1% | $14.78 | -25.0% | COM | 68162K106 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 109,500 | $2,284 | 0.1% | $18.85 | +3.5% | COM | 91388P105 |
| CVGI | COMMERCIAL VEH GROUP INC | 349,300 | $2,281 | 0.1% | $5.75 | -32.9% | COM | 202608105 |
| ATNI | ATN INTL INC | 45,500 | $2,281 | 0.1% | $55.59 | -12.6% | COM | 00215F107 |
| DNOW | NOW INC | 499,900 | $2,270 | 0.1% | $12.59 | -39.7% | COM | 67011P100 |
| BKD | BROOKDALE SR LIVING INC | 891,200 | $2,264 | 0.1% | $6.50 | -57.6% | COM | 112463104 |
| — | AEGION CORP | 160,000 | $2,261 | 0.1% | $14.13 | — | COM | 00770F104 |
| — | TEEKAY TANKERS LTD | 208,437 | $2,259 | 0.1% | $23.46 | — | CL A | Y8565N300 |
| REX | REX AMERICAN RESOURCES CORP | 34,270 | $2,248 | 0.1% | $6.32 | +79.9% | COM | 761624105 |
| BBT | BERKSHIRE HILLS BANCORP INC | 221,611 | $2,240 | 0.1% | $23.47 | -64.2% | COM | 084680107 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 36,400 | $2,231 | 0.1% | $72.04 | — | COM | 29472R108 |
| UVE | UNIVERSAL INS HLDGS INC | 160,211 | $2,217 | 0.1% | $17.80 | -0.8% | COM | 91359V107 |
| — | TRIPLE-S MGMT CORP | 123,517 | $2,207 | 0.1% | $22.79 | — | CL B | 896749108 |
| AMTB | AMERANT BANCORP INC | 235,000 | $2,188 | 0.1% | $18.64 | -36.0% | CL A | 023576101 |
| MERC | MERCER INTL INC | 331,100 | $2,185 | 0.1% | $7.05 | -8.2% | COM | 588056101 |
| — | BRYN MAWR BK CORP | 87,800 | $2,184 | 0.1% | $27.69 | — | COM | 117665109 |
| REGN | REGENERON PHARMACEUTICALS | 3,880 | $2,172 | 0.0% | $564.49 | +6.8% | COM | 75886F107 |
| TSLA | TESLA INC | 5,050 | $2,167 | 0.0% | $118.07 | 0.0% | COM | 88160R101 |
| VTOL | BRISTOW GROUP INC | 101,648 | $2,160 | 0.0% | $10.68 | +74.9% | COM | 11040G103 |
| CNOB | CONNECTONE BANCORP INC | 153,400 | $2,158 | 0.0% | $18.89 | -33.7% | COM | 20786W107 |
| NX | QUANEX BUILDING PRODUCTS COR | 117,000 | $2,157 | 0.0% | $15.64 | -6.0% | COM | 747619104 |
| PEBO | PEOPLES BANCORP INC | 112,950 | $2,156 | 0.0% | $26.54 | -22.6% | COM | 709789101 |
| CSTE | CAESARSTONE LTD | 220,000 | $2,156 | 0.0% | $13.35 | -23.6% | ORD SHS | M20598104 |
| — | ALLEGIANCE BANCSHARES INC | 91,131 | $2,130 | 0.0% | $37.60 | — | COM | 01748H107 |
| NWPX | NORTHWEST PIPE CO | 80,500 | $2,130 | 0.0% | $23.80 | +11.2% | COM | 667746101 |
| AZO | AUTOZONE INC | 1,800 | $2,120 | 0.0% | $1011.89 | +16.8% | COM | 053332102 |
| KALU | KAISER ALUMINUM CORP | 39,500 | $2,117 | 0.0% | $52.20 | 0.0% | COM PAR $0.01 | 483007704 |
| SENEA | SENECA FOODS CORP NEW | 59,250 | $2,117 | 0.0% | $30.60 | +31.8% | CL A | 817070501 |
| HTH | HILLTOP HOLDINGS INC | 102,700 | $2,114 | 0.0% | $19.80 | -2.0% | COM | 432748101 |
| — | ELEVATE CREDIT INC | 819,100 | $2,105 | 0.0% | $2.91 | — | COM | 28621V101 |
| RNR | RENAISSANCERE HLDGS LTD | 12,390 | $2,103 | 0.0% | $186.12 | -5.0% | COM | G7496G103 |
| BY | BYLINE BANCORP INC | 186,000 | $2,098 | 0.0% | $16.37 | -29.7% | COM | 124411109 |
| GEN | NORTONLIFELOCK INC | 100,500 | $2,094 | 0.0% | $16.14 | +19.6% | COM | 668771108 |
| GNK | GENCO SHIPPING & TRADING LTD | 303,200 | $2,092 | 0.0% | $9.24 | -27.0% | SHS | Y2685T131 |
| LOW | LOWES COS INC | 12,600 | $2,090 | 0.0% | $139.87 | 0.0% | COM | 548661107 |
| HVT | HAVERTY FURNITURE INC | 99,059 | $2,074 | 0.0% | $23.45 | -22.7% | COM | 419596101 |
| — | H & E EQUIPMENT SERVICES INC | 105,000 | $2,064 | 0.0% | $26.81 | — | COM | 404030108 |
| — | HEIDRICK & STRUGGLES INTL IN | 105,000 | $2,063 | 0.0% | $29.17 | — | COM | 422819102 |
| — | LAM RESEARCH CORP | 6,200 | $2,057 | 0.0% | $309.94 | — | COM | 512807108 |
| — | VIRNETX HLDG CORP | 390,000 | $2,055 | 0.0% | $6.50 | — | COM | 92823T108 |
| — | EVOQUA WATER TECHNOLOGIES CO | 96,800 | $2,054 | 0.0% | $18.68 | — | COM | 30057T105 |
| — | TRISTATE CAP HLDGS INC | 154,900 | $2,051 | 0.0% | $18.65 | — | COM | 89678F100 |
| RGEN | REPLIGEN CORP | 13,900 | $2,051 | 0.0% | $142.94 | 0.0% | COM | 759916109 |
| INSW | INTERNATIONAL SEAWAYS INC | 140,000 | $2,045 | 0.0% | $13.61 | -23.0% | COM | Y41053102 |
| CMLS | CUMULUS MEDIA INC | 380,500 | $2,043 | 0.0% | $9.52 | -50.8% | COM CL A | 231082801 |
| WTTR | SELECT ENERGY SVCS INC | 531,000 | $2,039 | 0.0% | $10.29 | — | CL A COM | 81617J301 |
| CHGG | CHEGG INC | 28,200 | $2,015 | 0.0% | $73.63 | 0.0% | COM | 163092109 |
| TSCO | TRACTOR SUPPLY CO | 14,000 | $2,007 | 0.0% | $26.36 | 0.0% | COM | 892356106 |
| TJX | TJX COS INC NEW | 36,000 | $2,003 | 0.0% | $45.98 | +8.9% | COM | 872540109 |
| FICO | FAIR ISAAC CORP | 4,700 | $1,999 | 0.0% | $338.37 | +25.5% | COM | 303250104 |
| GLOB | GLOBANT S A | 11,140 | $1,997 | 0.0% | $172.17 | 0.0% | COM | L44385109 |
| — | LYDALL INC DEL | 120,100 | $1,986 | 0.0% | $17.64 | — | COM | 550819106 |
| MRSH | MARSH & MCLENNAN COS INC | 17,300 | $1,984 | 0.0% | $97.35 | +8.5% | COM | 571748102 |
| — | AMC ENTMT HLDGS INC | 419,663 | $1,977 | 0.0% | $13.30 | — | CL A COM | 00165C104 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 24,230 | $1,964 | 0.0% | $47.78 | — | SPONSORED ADS | 874039100 |
| ITW | ILLINOIS TOOL WKS INC | 10,160 | $1,963 | 0.0% | $142.90 | +17.1% | COM | 452308109 |
| GDEN | GOLDEN ENTMT INC | 141,500 | $1,957 | 0.0% | $12.92 | -22.9% | COM | 381013101 |
| FTNT | FORTINET INC | 16,600 | $1,956 | 0.0% | $25.83 | 0.0% | COM | 34959E109 |
| AMAT | APPLIED MATLS INC | 32,600 | $1,938 | 0.0% | $51.23 | +14.9% | COM | 038222105 |
| LEN | LENNAR CORP | 23,600 | $1,928 | 0.0% | $65.87 | 0.0% | CL A | 526057104 |
| THFF | FIRST FINL CORP IND | 61,357 | $1,927 | 0.0% | $22.97 | +23.2% | COM | 320218100 |
| PODD | INSULET CORP | 8,100 | $1,916 | 0.0% | $141.79 | +48.5% | COM | 45784P101 |
| HOV | HOVNANIAN ENTERPRISES INC | 58,788 | $1,912 | 0.0% | $16.75 | +65.0% | CL A NEW | 442487401 |
| MKTX | MARKETAXESS HLDGS INC | 3,960 | $1,907 | 0.0% | $438.02 | +6.2% | COM | 57060D108 |
| KOP | KOPPERS HOLDINGS INC | 91,000 | $1,903 | 0.0% | $19.19 | +14.8% | COM | 50060P106 |
| WKC | WORLD FUEL SVCS CORP | 89,656 | $1,900 | 0.0% | $33.57 | -27.1% | COM | 981475106 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 131,979 | $1,897 | 0.0% | $26.02 | -40.3% | COM | 915271100 |
| AMKR | AMKOR TECHNOLOGY INC | 169,191 | $1,895 | 0.0% | $6.35 | +81.7% | COM | 031652100 |
| KR | KROGER CO | 55,800 | $1,892 | 0.0% | $30.80 | 0.0% | COM | 501044101 |
| KE | KIMBALL ELECTRONICS INC | 163,700 | $1,892 | 0.0% | $12.77 | +2.7% | COM | 49428J109 |
| SNFCA | SECURITY NATL FINL CORP | 294,721 | $1,886 | 0.0% | $4.66 | +5.7% | CL A NEW | 814785309 |
| LMT | LOCKHEED MARTIN CORP | 4,920 | $1,886 | 0.0% | $325.59 | +1.1% | COM | 539830109 |
| — | VOXX INTL CORP | 243,764 | $1,875 | 0.0% | $8.32 | — | CL A | 91829F104 |
| FF | FUTUREFUEL CORP | 164,800 | $1,874 | 0.0% | $3.79 | +57.3% | COM | 36116M106 |
| OPY | OPPENHEIMER HLDGS INC | 83,812 | $1,871 | 0.0% | $23.90 | -2.9% | CL A NON VTG | 683797104 |
| DPZ | DOMINOS PIZZA INC | 4,400 | $1,871 | 0.0% | $343.88 | +8.3% | COM | 25754A201 |
| — | DIME CMNTY BANCSHARES INC | 164,900 | $1,865 | 0.0% | $18.31 | — | COM | 253922108 |
| PAMT | P A M TRANSN SVCS INC | 49,270 | $1,853 | 0.0% | $6.15 | +39.6% | COM | 693149106 |
| GNTX | GENTEX CORP | 71,910 | $1,852 | 0.0% | $27.77 | -4.3% | COM | 371901109 |
| UBS | UBS GROUP AG | 165,800 | $1,849 | 0.0% | $10.30 | +16.4% | SHS | H42097107 |
| DAN | DANA INCORPORATED | 150,000 | $1,848 | 0.0% | $12.27 | -6.8% | COM | 235825205 |
| HY | HYSTER YALE MATLS HANDLING I | 49,600 | $1,843 | 0.0% | $33.49 | 0.0% | CL A | 449172105 |
| IMO | IMPERIAL OIL LTD | 153,300 | $1,833 | 0.0% | $17.68 | -23.5% | COM NEW | 453038408 |
| CUBI | CUSTOMERS BANCORP INC | 163,100 | $1,827 | 0.0% | $23.35 | -49.2% | COM | 23204G100 |
| RBBN | RIBBON COMMUNICATIONS INC | 470,900 | $1,822 | 0.0% | $3.91 | +7.8% | COM | 762544104 |
| RYAM | RAYONIER ADVANCED MATLS INC | 567,600 | $1,816 | 0.0% | $5.17 | -37.7% | COM | 75508B104 |
| ETD | ETHAN ALLEN INTERIORS INC | 134,100 | $1,816 | 0.0% | $14.00 | -36.5% | COM | 297602104 |
| CCBG | CAPITAL CITY BK GROUP INC | 96,200 | $1,808 | 0.0% | $10.98 | +56.0% | COM | 139674105 |
| PFBC | PREFERRED BK LOS ANGELES CA | 56,000 | $1,799 | 0.0% | $37.35 | 0.0% | COM NEW | 740367404 |
| LCUT | LIFETIME BRANDS INC | 189,599 | $1,792 | 0.0% | $10.46 | -28.6% | COM | 53222Q103 |
| UHS | UNIVERSAL HLTH SVCS INC | 16,700 | $1,787 | 0.0% | $104.18 | 0.0% | CL B | 913903100 |
| BHB | BAR HBR BANKSHARES | 86,507 | $1,778 | 0.0% | $18.38 | -10.0% | COM | 066849100 |
| — | GUESS INC | 153,000 | $1,778 | 0.0% | $8.73 | — | COM | 401617105 |
| HBCP | HOME BANCORP INC | 73,591 | $1,777 | 0.0% | $23.18 | -7.1% | COM | 43689E107 |
| RYZ | RYERSON HLDG CORP | 307,100 | $1,760 | 0.0% | $7.58 | -23.3% | COM | 783754104 |
| FMBH | FIRST MID BANCSHARES INC | 70,500 | $1,759 | 0.0% | $27.12 | -19.6% | COM | 320866106 |
| MSCI | MSCI INC | 4,930 | $1,759 | 0.0% | $305.66 | +12.5% | COM | 55354G100 |
| MBIN | MERCHANTS BANCORP IND | 89,100 | $1,756 | 0.0% | $12.66 | -5.6% | COM | 58844R108 |
| GBLI | GLOBAL INDEMNITY GROUP LLC | 84,443 | $1,756 | 0.0% | $18.98 | 0.0% | COM CL A | 37959R103 |
| — | GP STRATEGIES CORP | 182,100 | $1,755 | 0.0% | $9.32 | — | COM | 36225V104 |
| LVS | LAS VEGAS SANDS CORP | 37,600 | $1,754 | 0.0% | $45.63 | 0.0% | COM | 517834107 |
| CAL | CALERES INC | 182,400 | $1,744 | 0.0% | $22.39 | -66.7% | COM | 129500104 |
| LNG | CHENIERE ENERGY INC | 37,600 | $1,740 | 0.0% | $43.68 | +16.1% | COM NEW | 16411R208 |
| PRSU | VIAD CORP | 83,500 | $1,739 | 0.0% | $20.23 | -7.4% | COM NEW | 92552R406 |
| EDUC | EDUCATIONAL DEV CORP | 103,300 | $1,732 | 0.0% | $7.24 | +82.6% | COM | 281479105 |
| — | TD AMERITRADE HLDG CORP | 43,450 | $1,701 | 0.0% | $49.98 | — | COM | 87236Y108 |
| PARR | PAR PACIFIC HOLDINGS INC | 251,100 | $1,700 | 0.0% | $11.00 | -24.8% | COM NEW | 69888T207 |
| — | RESOLUTE FST PRODS INC | 379,500 | $1,700 | 0.0% | $8.13 | — | COM | 76117W109 |
| — | MTBC INC | 190,900 | $1,693 | 0.0% | $7.96 | — | COM | 55378G102 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 701,000 | $1,689 | 0.0% | $7.67 | -52.4% | COM | 42330P107 |
| TITN | TITAN MACHY INC | 127,100 | $1,682 | 0.0% | $13.65 | -11.0% | COM | 88830R101 |
| HBIO | HARVARD BIOSCIENCE INC | 555,017 | $1,671 | 0.0% | $2.97 | +13.1% | COM | 416906105 |
| FISI | FINANCIAL INSTNS INC | 108,300 | $1,668 | 0.0% | $15.15 | -17.0% | COM | 317585404 |
| — | BOSTON PRIVATE FINL HLDGS IN | 301,500 | $1,664 | 0.0% | $11.50 | — | COM | 101119105 |
| LE | LANDS END INC NEW | 127,500 | $1,661 | 0.0% | $16.46 | -31.7% | COM | 51509F105 |
| RM | REGIONAL MGMT CORP | 99,400 | $1,656 | 0.0% | $16.07 | -11.7% | COM | 75902K106 |
| — | SEAGATE TECHNOLOGY PLC | 33,600 | $1,655 | 0.0% | $48.42 | — | SHS | G7945M107 |
| TALO | TALOS ENERGY INC | 255,500 | $1,648 | 0.0% | $23.22 | -68.4% | COM | 87484T108 |
| ELMD | ELECTROMED INC | 156,638 | $1,631 | 0.0% | $5.50 | +161.5% | COM | 285409108 |
| CTRA | CABOT OIL & GAS CORP | 93,300 | $1,620 | 0.0% | $14.77 | -3.1% | COM | 127097103 |
| ASIX | ADVANSIX INC | 125,400 | $1,615 | 0.0% | $24.82 | -54.0% | COM | 00773T101 |
| AGM | FEDERAL AGRIC MTG CORP | 25,300 | $1,611 | 0.0% | $37.44 | +44.4% | CL C | 313148306 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 122,300 | $1,609 | 0.0% | $29.95 | -65.2% | COM | 75689M101 |
| QUAD | QUAD / GRAPHICS INC | 528,575 | $1,602 | 0.0% | $5.29 | -37.5% | COM CL A | 747301109 |
| PCB | PCB BANCORP | 181,500 | $1,595 | 0.0% | $13.82 | -31.5% | COM | 69320M109 |
| PROV | PROVIDENT FINL HLDGS INC | 133,741 | $1,592 | 0.0% | $16.31 | -25.0% | COM | 743868101 |
| — | ORION ENERGY SYSTEMS INC | 209,000 | $1,582 | 0.0% | $3.02 | — | COM | 686275108 |
| KGC | KINROSS GOLD CORP | 178,700 | $1,576 | 0.0% | $6.49 | +33.3% | COM | 496902404 |
| TILE | INTERFACE INC | 257,000 | $1,573 | 0.0% | $8.49 | -12.2% | COM | 458665304 |
| — | VERSO CORP | 199,401 | $1,573 | 0.0% | $14.55 | — | CL A | 92531L207 |
| SHBI | SHORE BANCSHARES INC | 142,512 | $1,565 | 0.0% | $10.39 | -3.7% | COM | 825107105 |
| RBB | RBB BANCORP | 137,700 | $1,562 | 0.0% | $17.74 | -28.4% | COM | 74930B105 |
| PUMP | PROPETRO HLDG CORP | 382,310 | $1,552 | 0.0% | $17.04 | -68.1% | COM | 74347M108 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 122,400 | $1,551 | 0.0% | $28.44 | — | REG SHS | L0175J104 |
| GCO | GENESCO INC | 71,500 | $1,540 | 0.0% | $43.06 | -54.5% | COM | 371532102 |
| SEI | SOLARIS OILFIELD INFRSTR INC | 242,600 | $1,538 | 0.0% | $9.23 | -36.2% | COM CL A | 83418M103 |
| MOD | MODINE MFG CO | 244,700 | $1,529 | 0.0% | $14.93 | -59.5% | COM | 607828100 |
| — | GOLDFIELD CORP | 359,280 | $1,520 | 0.0% | $3.11 | — | COM | 381370105 |
| EQIX | EQUINIX INC | 2,000 | $1,520 | 0.0% | $608.81 | +12.3% | COM | 29444U700 |
| VSEC | VSE CORP | 49,160 | $1,506 | 0.0% | $24.08 | +18.2% | COM | 918284100 |
| NRIM | NORTHRIM BANCORP INC | 59,068 | $1,506 | 0.0% | $4.28 | +17.7% | COM | 666762109 |
| DSSI | DIAMOND S SHIPPING INC | 219,000 | $1,505 | 0.0% | $7.99 | — | COM | Y20676105 |
| OII | OCEANEERING INTL INC | 425,600 | $1,498 | 0.0% | $12.45 | -57.6% | COM | 675232102 |
| FBNC | FIRST BANCORP N C | 71,200 | $1,490 | 0.0% | $18.93 | 0.0% | COM | 318910106 |
| DHX | DHI GROUP INC | 657,100 | $1,485 | 0.0% | $2.52 | -1.7% | COM | 23331S100 |
| — | ALTRA INDL MOTION CORP | 40,000 | $1,479 | 0.0% | $17.49 | — | COM | 02208R106 |
| — | PROTECTIVE INS CORP | 112,000 | $1,471 | 0.0% | $22.72 | — | CL B | 74368L203 |
| — | COUNTY BANCORP INC | 78,187 | $1,470 | 0.0% | $21.50 | — | COM | 221907108 |
| ONIT | OCWEN FINL CORP | 69,529 | $1,468 | 0.0% | $17.98 | 0.0% | COM NEW | 675746606 |
| — | FLUENT INC | 590,900 | $1,465 | 0.0% | $2.49 | — | COM | 34380C102 |
| — | BRIDGE BANCORP INC | 84,000 | $1,464 | 0.0% | $22.85 | — | COM | 108035106 |
| — | BANK COMM HLDGS | 209,481 | $1,460 | 0.0% | $8.31 | — | COM | 06424J103 |
| CHMG | CHEMUNG FINL CORP | 50,491 | $1,458 | 0.0% | $23.83 | +2.9% | COM | 164024101 |
| MSBI | MIDLAND STS BANCORP INC ILL | 112,775 | $1,449 | 0.0% | $21.13 | -50.0% | COM | 597742105 |
| PATK | PATRICK INDS INC | 25,000 | $1,438 | 0.0% | $24.60 | +46.6% | COM | 703343103 |
| — | STANDARD AVB FINL CORP | 43,900 | $1,433 | 0.0% | $27.35 | — | COM | 85303B100 |
| — | CONSOL ENERGY INC DISC COML | 323,500 | $1,433 | 0.0% | $15.46 | — | COM | 20854L108 |
| WNEB | WESTERN NEW ENG BANCORP INC | 254,109 | $1,431 | 0.0% | $7.08 | -35.9% | COM | 958892101 |
| — | DEL TACO RESTAURANTS INC NEW | 173,900 | $1,426 | 0.0% | $13.03 | — | COM | 245496104 |
| BFST | BUSINESS FIRST BANCSHARES IN | 95,000 | $1,425 | 0.0% | $11.82 | +6.5% | COM | 12326C105 |
| — | CONTURA ENERGY INC | 194,669 | $1,425 | 0.0% | $21.22 | — | COM | 21241B100 |
| — | EARTHSTONE ENERGY INC | 548,555 | $1,421 | 0.0% | $5.62 | — | CL A | 27032D304 |
| FFIC | FLUSHING FINL CORP | 134,938 | $1,420 | 0.0% | $13.43 | -37.0% | COM | 343873105 |
| GME | GAMESTOP CORP NEW | 139,200 | $1,420 | 0.0% | $2.37 | -39.0% | CL A | 36467W109 |
| ALCO | ALICO INC | 49,521 | $1,417 | 0.0% | $25.19 | +9.0% | COM | 016230104 |
| BSET | BASSETT FURNITURE INDS INC | 103,503 | $1,416 | 0.0% | $11.35 | -33.2% | COM | 070203104 |
| — | PENN VA CORP | 143,400 | $1,412 | 0.0% | $20.67 | — | COM | 70788V102 |
| CDW | CDW CORP | 11,800 | $1,410 | 0.0% | $121.41 | -11.7% | COM | 12514G108 |
| — | NEOPHOTONICS CORP | 231,000 | $1,407 | 0.0% | $4.18 | — | COM | 64051T100 |
| UFI | UNIFI INC | 109,273 | $1,403 | 0.0% | $16.55 | -24.5% | COM NEW | 904677200 |
| — | PEOPLES UNITED FINANCIAL INC | 135,600 | $1,398 | 0.0% | $16.88 | — | COM | 712704105 |
| DLAPQ | DELTA APPAREL INC | 97,188 | $1,385 | 0.0% | $18.84 | -26.5% | COM | 247368103 |
| LCII | LCI INDS | 13,000 | $1,382 | 0.0% | $75.72 | +27.1% | COM | 50189K103 |
| WLFC | WILLIS LEASE FINANCE CORP | 74,834 | $1,381 | 0.0% | $17.89 | +21.5% | COM | 970646105 |
| — | VERITIV CORP | 108,933 | $1,379 | 0.0% | $25.15 | — | COM | 923454102 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 103,000 | $1,376 | 0.0% | $10.96 | -5.5% | COM | 25787G100 |
| ISTR | INVESTAR HLDG CORP | 107,300 | $1,376 | 0.0% | $13.17 | +3.6% | COM | 46134L105 |
| — | ESSA BANCORP INC | 111,500 | $1,375 | 0.0% | $11.81 | — | COM | 29667D104 |
| UNTY | UNITY BANCORP INC | 118,267 | $1,370 | 0.0% | $15.64 | -23.3% | COM | 913290102 |
| TLYS | TILLYS INC | 227,168 | $1,370 | 0.0% | $5.76 | -3.6% | CL A | 886885102 |
| HWBK | HAWTHORN BANCSHARES INC | 71,965 | $1,363 | 0.0% | $16.69 | +0.7% | COM | 420476103 |
| — | TEEKAY CORPORATION | 610,000 | $1,360 | 0.0% | $6.58 | — | COM | Y8564W103 |
| TER | TERADYNE INC | 17,000 | $1,351 | 0.0% | $82.97 | 0.0% | COM | 880770102 |
| MCB | METROPOLITAN BK HLDG CORP | 48,100 | $1,347 | 0.0% | $34.65 | -14.1% | COM | 591774104 |
| BSRR | SIERRA BANCORP | 80,000 | $1,343 | 0.0% | $14.36 | +0.4% | COM | 82620P102 |
| — | AGROFRESH SOLUTIONS INC | 552,600 | $1,343 | 0.0% | $3.02 | — | COM | 00856G109 |
| ACU | ACME UTD CORP | 58,105 | $1,338 | 0.0% | $20.85 | -1.1% | COM | 004816104 |
| HAFC | HANMI FINL CORP | 162,000 | $1,330 | 0.0% | $23.58 | -60.7% | COM NEW | 410495204 |
| MPAA | MOTORCAR PTS AMER INC | 85,000 | $1,323 | 0.0% | $17.13 | 0.0% | COM | 620071100 |
| — | MRC GLOBAL INC | 308,900 | $1,322 | 0.0% | $13.64 | — | COM | 55345K103 |
| IPI | INTREPID POTASH INC | 156,630 | $1,322 | 0.0% | $9.50 | 0.0% | COM | 46121Y201 |
| TIPT | TIPTREE INC | 266,900 | $1,321 | 0.0% | $6.05 | -10.6% | COM | 88822Q103 |
| — | CENTRAL VY CMNTY BANCORP | 106,900 | $1,320 | 0.0% | $12.40 | — | COM | 155685100 |
| BURL | BURLINGTON STORES INC | 6,400 | $1,319 | 0.0% | $95.64 | +103.7% | COM | 122017106 |
| — | INTRICON CORP | 108,300 | $1,319 | 0.0% | $17.23 | — | COM | 46121H109 |
| CVLG | COVENANT LOGISTICS GROUP INC | 75,350 | $1,318 | 0.0% | $5.51 | +50.9% | CL A | 22284P105 |
| EQBK | EQUITY BANCSHARES INC | 84,900 | $1,316 | 0.0% | $22.81 | -36.9% | COM CL A | 29460X109 |
| EZPW | EZCORP INC | 261,369 | $1,315 | 0.0% | $9.93 | -44.1% | CL A NON VTG | 302301106 |
| EVC | ENTRAVISION COMMUNICATIONS C | 863,800 | $1,313 | 0.0% | $2.05 | -47.6% | CL A | 29382R107 |
| EBMT | EAGLE BANCORP MONT INC | 74,521 | $1,313 | 0.0% | $13.97 | +1.2% | COM | 26942G100 |
| ACTG | ACACIA RESH CORP | 377,900 | $1,311 | 0.0% | $3.60 | +8.2% | ACACIA TCH COM | 003881307 |
| MTB | M & T BK CORP | 14,200 | $1,308 | 0.0% | $87.80 | -2.2% | COM | 55261F104 |
| HRTG | HERITAGE INS HLDGS INC | 129,200 | $1,308 | 0.0% | $16.54 | -25.2% | COM | 42727J102 |
| ORN | ORION GROUP HOLDINGS INC | 475,244 | $1,307 | 0.0% | $4.82 | -40.7% | COM | 68628V308 |
| BSVN | BANK7 CORP | 137,910 | $1,296 | 0.0% | $9.62 | -9.3% | COM | 06652N107 |
| SSSS | SURO CAPITAL CORP | 119,600 | $1,296 | 0.0% | $6.69 | +86.4% | COM NEW | 86887Q109 |
| — | XERIS PHARMACEUTICALS INC | 218,000 | $1,293 | 0.0% | $2.28 | — | COM | 98422L107 |
| TFIN | TRIUMPH BANCORP INC | 41,500 | $1,292 | 0.0% | $28.62 | -4.4% | COM | 89679E300 |
| FRD | FRIEDMAN INDS INC | 222,500 | $1,291 | 0.0% | $8.09 | -35.3% | COM | 358435105 |
| MRBK | MERIDIAN CORPORATION | 80,000 | $1,290 | 0.0% | $6.19 | -6.3% | COM | 58958P104 |
| — | FIESTA RESTAURANT GROUP INC | 137,300 | $1,287 | 0.0% | $11.53 | — | COM | 31660B101 |
| — | MONTAGE RES CORP | 292,567 | $1,284 | 0.0% | $5.91 | — | COM | 61179L100 |
| — | LANNET INC | 209,100 | $1,278 | 0.0% | $11.99 | — | COM | 516012101 |
| — | BARNES & NOBLE ED INC | 495,284 | $1,278 | 0.0% | $4.79 | — | COM | 06777U101 |
| — | ENTERPRISE BANCORP INC MASS | 60,750 | $1,277 | 0.0% | $22.65 | — | COM | 293668109 |
| MG | MISTRAS GROUP INC | 326,700 | $1,277 | 0.0% | $10.32 | -61.1% | COM | 60649T107 |
| DXPE | DXP ENTERPRISES INC | 79,000 | $1,274 | 0.0% | $19.33 | -4.5% | COM NEW | 233377407 |
| — | BBX CAP CORP NEW | 93,812 | $1,256 | 0.0% | $13.39 | — | CL A | 05491N302 |
| — | INNERWORKINGS INC | 420,008 | $1,256 | 0.0% | $2.46 | — | COM | 45773Y105 |
| — | ADAMS RES & ENERGY INC | 63,114 | $1,256 | 0.0% | $62.65 | — | COM NEW | 006351308 |
| NGS | NATURAL GAS SERVICES GROUP | 148,428 | $1,254 | 0.0% | $18.54 | -59.6% | COM | 63886Q109 |
| NHC | NATIONAL HEALTHCARE CORP | 20,095 | $1,252 | 0.0% | $62.37 | +0.3% | COM | 635906100 |
| — | HC2 HLDGS INC | 516,800 | $1,251 | 0.0% | $3.01 | — | COM | 404139107 |
| LINC | LINCOLN EDL SVCS CORP | 226,469 | $1,250 | 0.0% | $2.72 | +118.5% | COM | 533535100 |
| — | BG STAFFING INC | 146,600 | $1,242 | 0.0% | $15.81 | — | COM | 05544A109 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 185,800 | $1,237 | 0.0% | $1.70 | +367.0% | COM | 76129W105 |
| PBF | PBF ENERGY INC | 217,000 | $1,235 | 0.0% | $10.00 | -17.0% | CL A | 69318G106 |
| TCBK | TRICO BANCSHARES | 50,000 | $1,225 | 0.0% | $27.89 | 0.0% | COM | 896095106 |
| — | RAMACO RES INC | 348,500 | $1,220 | 0.0% | $4.44 | — | COM | 75134P303 |
| SU | SUNCOR ENERGY INC NEW | 99,700 | $1,219 | 0.0% | $18.36 | -31.0% | COM | 867224107 |
| INFU | INFUSYSTEM HLDGS INC | 95,098 | $1,219 | 0.0% | $2.48 | +423.6% | COM | 45685K102 |
| TSQ | TOWNSQUARE MEDIA INC | 261,200 | $1,217 | 0.0% | $10.13 | -54.2% | CL A | 892231101 |
| FONR | FONAR CORP | 58,000 | $1,211 | 0.0% | $20.28 | +18.8% | COM NEW | 344437405 |
| NNBR | NN INC | 233,600 | $1,205 | 0.0% | $5.82 | -9.3% | COM | 629337106 |
| STRT | STRATTEC SEC CORP | 59,900 | $1,192 | 0.0% | $43.36 | -51.4% | COM | 863111100 |
| NFBK | NORTHFIELD BANCORP INC DEL | 130,000 | $1,186 | 0.0% | $7.76 | 0.0% | COM | 66611T108 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 77,862 | $1,180 | 0.0% | $26.20 | -38.5% | COM | 704699107 |
| — | CTO REALTY GROWTH INC | 26,700 | $1,177 | 0.0% | $39.51 | — | COM | 22948P103 |
| — | SESEN BIO INC | 838,500 | $1,174 | 0.0% | $0.99 | — | COM | 817763105 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 65,560 | $1,172 | 0.0% | $27.89 | -32.4% | COM | 598511103 |
| FSTR | FOSTER L B CO | 87,300 | $1,172 | 0.0% | $16.68 | -16.8% | COM | 350060109 |
| GSBC | GREAT SOUTHN BANCORP INC | 32,300 | $1,170 | 0.0% | $37.74 | 0.0% | COM | 390905107 |
| CULP | CULP INC | 94,100 | $1,169 | 0.0% | $14.53 | -27.7% | COM | 230215105 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 50,598 | $1,166 | 0.0% | $12.09 | +79.8% | COM | 946760105 |
| RVSB | RIVERVIEW BANCORP INC | 280,704 | $1,165 | 0.0% | $2.89 | +31.2% | COM | 769397100 |
| — | ATLANTIC CAP BANCSHARES INC | 101,633 | $1,154 | 0.0% | $17.23 | — | COM | 048269203 |
| — | BERRY CORP | 363,842 | $1,153 | 0.0% | $2.53 | — | COM | 08579X101 |
| BH | BIGLARI HLDGS INC | 12,900 | $1,148 | 0.0% | $101.81 | -19.4% | COM STK CL B | 08986R309 |
| — | MTS SYS CORP | 60,000 | $1,147 | 0.0% | $22.50 | — | COM | 553777103 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 80,208 | $1,146 | 0.0% | $16.80 | -20.2% | COM | 319390100 |
| PKOH | PARK OHIO HLDGS CORP | 71,300 | $1,146 | 0.0% | $28.54 | -51.1% | COM | 700666100 |
| — | TEAM INC | 207,200 | $1,140 | 0.0% | $13.46 | — | COM | 878155100 |
| — | SILVERBOW RES INC | 289,351 | $1,137 | 0.0% | $8.04 | — | COM | 82836G102 |
| SXC | SUNCOKE ENERGY INC | 331,400 | $1,133 | 0.0% | $9.74 | -66.5% | COM | 86722A103 |
| PFIS | PEOPLES FINL SVCS CORP | 32,600 | $1,133 | 0.0% | $32.62 | -9.0% | COM | 711040105 |
| EML | EASTERN CO | 57,992 | $1,132 | 0.0% | $12.92 | +34.3% | COM | 276317104 |
| CCNE | CNB FINL CORP PA | 75,900 | $1,129 | 0.0% | $12.69 | +9.4% | COM | 126128107 |
| — | WATFORD HLDGS LTD | 49,108 | $1,127 | 0.0% | $17.86 | — | SHS | G94787101 |
| — | 1ST CONSTITUTION BANCORP | 94,655 | $1,126 | 0.0% | $16.46 | — | COM | 31986N102 |
| — | AMPIO PHARMACEUTICALS INC | 1,170,700 | $1,120 | 0.0% | $0.64 | — | COM | 03209T109 |
| INTT | INTEST CORP | 247,100 | $1,112 | 0.0% | $6.40 | -31.1% | COM | 461147100 |
| OPBK | OP BANCORP | 193,951 | $1,109 | 0.0% | $9.64 | -34.9% | COM | 67109R109 |
| — | GTT COMMUNICATIONS INC | 215,000 | $1,109 | 0.0% | $5.16 | — | COM | 362393100 |
| FRBA | FIRST BANK WILLIAMSTOWN NJ | 178,622 | $1,107 | 0.0% | $10.02 | -39.3% | COM | 31931U102 |
| — | PREMIER FINL BANCORP INC | 101,890 | $1,100 | 0.0% | $14.78 | — | COM | 74050M105 |
| CPB | CAMPBELL SOUP CO | 22,700 | $1,098 | 0.0% | $41.25 | 0.0% | COM | 134429109 |
| — | EVANS BANCORP INC | 49,202 | $1,095 | 0.0% | $28.88 | — | COM NEW | 29911Q208 |
| — | HOWARD BANCORP INC | 121,800 | $1,094 | 0.0% | $15.17 | — | COM | 442496105 |
| — | FIRST FINANCIAL NORTHWEST IN | 119,752 | $1,092 | 0.0% | $10.95 | — | COM | 32022K102 |
| — | BANKFINANCIAL CORP | 150,512 | $1,087 | 0.0% | $11.28 | — | COM | 06643P104 |
| POWL | POWELL INDS INC | 45,000 | $1,086 | 0.0% | $27.33 | -13.6% | COM | 739128106 |
| — | TRECORA RES | 176,943 | $1,086 | 0.0% | $8.88 | — | COM | 894648104 |
| KOS | KOSMOS ENERGY LTD | 1,110,151 | $1,083 | 0.0% | $3.24 | -54.7% | COM | 500688106 |
| CFFI | C & F FINL CORP | 36,442 | $1,082 | 0.0% | $34.71 | -24.5% | COM | 12466Q104 |
| HOFT | HOOKER FURNITURE CORP | 41,900 | $1,082 | 0.0% | $19.50 | +20.3% | COM | 439038100 |
| MTRX | MATRIX SVC CO | 128,300 | $1,071 | 0.0% | $15.43 | -41.6% | COM | 576853105 |
| BCBP | BCB BANCORP INC | 133,800 | $1,070 | 0.0% | $7.12 | -12.1% | COM | 055298103 |
| — | PARTY CITY HOLDCO INC | 411,000 | $1,069 | 0.0% | $6.17 | — | COM | 702149105 |
| — | QEP RESOURCES INC | 1,179,000 | $1,064 | 0.0% | $3.24 | — | COM | 74733V100 |
| — | GOODRICH PETE CORP | 138,100 | $1,062 | 0.0% | $9.98 | — | COM PAR | 382410843 |
| EGY | VAALCO ENERGY INC | 1,057,400 | $1,057 | 0.0% | $1.76 | -47.6% | COM NEW | 91851C201 |
| BXC | BLUELINX HLDGS INC | 49,100 | $1,057 | 0.0% | $8.41 | +92.0% | COM NEW | 09624H208 |
| — | SOUTHERN NATL BANCORP OF VA | 121,758 | $1,057 | 0.0% | $14.74 | — | COM | 843395104 |
| — | PACIFIC MERCANTILE BANCORP | 283,905 | $1,056 | 0.0% | $6.74 | — | COM | 694552100 |
| — | GENERAL FIN CORP DEL | 165,764 | $1,049 | 0.0% | $9.29 | — | COM | 369822101 |
| — | CBDMD INC | 523,300 | $1,047 | 0.0% | $1.97 | — | COM | 12482W101 |
| PKBK | PARKE BANCORP INC | 87,158 | $1,041 | 0.0% | $14.02 | -26.9% | COM | 700885106 |
| DLHC | DLH HLDGS CORP | 143,500 | $1,040 | 0.0% | $5.88 | +43.1% | COM | 23335Q100 |
| — | MARLIN BUSINESS SVCS CORP | 147,255 | $1,038 | 0.0% | $18.87 | — | COM | 571157106 |
| — | HAYNES INTERNATIONAL INC | 60,410 | $1,032 | 0.0% | $21.07 | — | COM NEW | 420877201 |
| — | FIRST BANCSHARES INC MS | 49,200 | $1,032 | 0.0% | $20.98 | — | COM | 318916103 |
| — | CARTER BK & TR MARTINSVILLE | 155,000 | $1,031 | 0.0% | $23.72 | — | COM | 146102108 |
| NOG | NORTHERN OIL AND GAS INC MN | 179,700 | $1,031 | 0.0% | $7.10 | 0.0% | COM | 665531307 |
| PEBK | PEOPLES BANCORP N C INC | 66,577 | $1,027 | 0.0% | $20.93 | -19.7% | COM | 710577107 |
| — | RELIANT BANCORP INC | 70,775 | $1,026 | 0.0% | $23.63 | — | COM | 75956B101 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 264,000 | $1,024 | 0.0% | $4.13 | +3.6% | COM STK CL A | 03168L105 |
| PLPC | PREFORMED LINE PRODS CO | 20,975 | $1,022 | 0.0% | $55.08 | -3.9% | COM | 740444104 |
| CNTY | CENTURY CASINOS INC | 184,300 | $1,010 | 0.0% | $8.00 | -35.5% | COM | 156492100 |
| OKTA | OKTA INC | 4,700 | $1,005 | 0.0% | $208.47 | 0.0% | CL A | 679295105 |
| MCS | MARCUS CORP DEL | 129,304 | $1,000 | 0.0% | $17.63 | -23.6% | COM | 566330106 |
| SMBK | SMARTFINANCIAL INC | 73,500 | $999 | 0.0% | $20.77 | -31.9% | COM NEW | 83190L208 |
| INBK | FIRST INTERNET BANCORP | 67,816 | $999 | 0.0% | $20.96 | -27.3% | COM | 320557101 |
| TMUS | T-MOBILE US INC | 8,700 | $995 | 0.0% | $76.01 | +40.9% | COM | 872590104 |
| — | AMALGAMATED BK NEW YORK N Y | 93,800 | $992 | 0.0% | $10.82 | — | CLASS A | 022663108 |
| LAKE | LAKELAND INDS INC | 49,957 | $989 | 0.0% | $13.47 | +62.6% | COM | 511795106 |
| — | MESA AIR GROUP INC | 335,000 | $988 | 0.0% | $5.34 | — | COM NEW | 590479135 |
| MOV | MOVADO GROUP INC | 99,100 | $985 | 0.0% | $27.35 | -60.9% | COM | 624580106 |
| — | BANK PRINCETON NEW JERSEY | 54,197 | $985 | 0.0% | $25.13 | — | COM | 064520109 |
| — | CODORUS VY BANCORP INC | 74,766 | $979 | 0.0% | $20.19 | — | COM | 192025104 |
| — | GASLOG LTD | 360,737 | $978 | 0.0% | $16.25 | — | SHS | G37585109 |
| FLXS | FLEXSTEEL INDS INC | 40,400 | $970 | 0.0% | $21.53 | -27.6% | COM | 339382103 |
| CIVB | CIVISTA BANCSHARES INC | 77,344 | $968 | 0.0% | $15.51 | -26.0% | COM NO PAR | 178867107 |
| NC | NACCO INDS INC | 53,065 | $966 | 0.0% | $25.46 | -26.2% | CL A | 629579103 |
| — | STARTEK INC | 183,700 | $964 | 0.0% | $5.21 | — | COM | 85569C107 |
| APH | AMPHENOL CORP NEW | 8,900 | $964 | 0.0% | $21.17 | +18.4% | CL A | 032095101 |
| — | SPIRIT OF TEX BANCSHARES INC | 86,000 | $960 | 0.0% | $12.31 | — | COM | 84861D103 |
| III | INFORMATION SVCS GROUP INC | 455,100 | $960 | 0.0% | $2.22 | -19.2% | COM | 45675Y104 |
| SBFG | SB FINL GROUP INC | 70,840 | $956 | 0.0% | $12.43 | +6.7% | COM | 78408D105 |
| OSBC | OLD SECOND BANCORP INC ILL | 127,050 | $952 | 0.0% | $9.57 | -22.4% | COM | 680277100 |
| — | PLAYAGS INC | 268,000 | $949 | 0.0% | $3.38 | — | COM | 72814N104 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 26,000 | $947 | 0.0% | $31.69 | +17.4% | COM | 74112D101 |
| CIA | CITIZENS INC | 170,540 | $945 | 0.0% | $6.41 | -9.5% | CL A | 174740100 |
| — | CHUYS HLDGS INC | 48,000 | $940 | 0.0% | $14.88 | — | COM | 171604101 |
| — | EXONE CO | 76,100 | $930 | 0.0% | $8.96 | — | COM | 302104104 |
| — | FIRST CHOICE BANCORP | 69,707 | $926 | 0.0% | $26.96 | — | COM | 31948P104 |
| — | CASTLIGHT HEALTH INC | 816,852 | $923 | 0.0% | $1.40 | — | CL B | 14862Q100 |
| CNQ | CANADIAN NAT RES LTD | 57,600 | $922 | 0.0% | $6.98 | 0.0% | COM | 136385101 |
| — | GULF RES INC | 170,070 | $918 | 0.0% | $3.34 | — | COM | 40251W408 |
| IBCP | INDEPENDENT BK CORP MICH | 73,000 | $918 | 0.0% | $11.25 | 0.0% | COM NEW | 453838609 |
| RMAX | RE MAX HLDGS INC | 28,000 | $916 | 0.0% | $23.57 | +27.5% | CL A | 75524W108 |
| MBCN | MIDDLEFIELD BANC CORP | 47,300 | $913 | 0.0% | $18.49 | -15.7% | COM NEW | 596304204 |
| — | TERRITORIAL BANCORP INC | 45,000 | $910 | 0.0% | $20.22 | — | COM | 88145X108 |
| — | ENTERCOM COMMUNICATIONS CORP | 564,925 | $910 | 0.0% | $7.23 | — | CL A | 293639100 |
| FUNC | FIRST UTD CORP | 77,593 | $909 | 0.0% | $10.07 | -6.5% | COM | 33741H107 |
| VRA | VERA BRADLEY INC | 148,200 | $906 | 0.0% | $9.83 | -45.7% | COM | 92335C106 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 102,100 | $905 | 0.0% | $10.25 | -39.4% | COM | 218683100 |
| CBFV | CB FINL SVCS INC | 47,400 | $904 | 0.0% | $18.74 | -20.3% | COM | 12479G101 |
| ACGP | ASSOCIATED CAP GROUP INC | 25,000 | $903 | 0.0% | $33.66 | +4.8% | CL A | 045528106 |
| TTI | TETRA TECHNOLOGIES INC DEL | 1,762,600 | $900 | 0.0% | $1.14 | -46.2% | COM | 88162F105 |
| — | SYNACOR INC | 594,100 | $897 | 0.0% | $1.69 | — | COM | 871561106 |
| DRTTF | DIRTT ENVIRONMENTAL SOLUTION | 557,400 | $886 | 0.0% | $1.20 | +24.5% | COM | 25490H106 |
| — | ENZO BIOCHEM INC | 418,000 | $882 | 0.0% | $3.00 | — | COM | 294100102 |
| — | SELECT BANCORP INC NEW | 122,300 | $879 | 0.0% | $7.56 | — | COM | 81617L108 |
| — | ARLINGTON ASSET INVST CORP | 308,169 | $875 | 0.0% | $6.98 | — | CL A NEW | 041356205 |
| — | NEW HOME CO INC | 160,600 | $874 | 0.0% | $6.28 | — | COM | 645370107 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 501,600 | $868 | 0.0% | $7.31 | — | COM | 44157R109 |
| CATO | CATO CORP NEW | 110,000 | $860 | 0.0% | $12.44 | -52.0% | CL A | 149205106 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 44,100 | $858 | 0.0% | $18.34 | -19.4% | COM CL A | 40701T104 |
| — | CURO GROUP HOLDINGS CORP | 121,600 | $857 | 0.0% | $8.90 | — | COM | 23131L107 |
| — | CHICOS FAS INC | 880,700 | $856 | 0.0% | $5.17 | — | COM | 168615102 |
| ARQ | ADVANCED EMISSIONS SOLUTS IN | 210,075 | $853 | 0.0% | $7.76 | -44.9% | COM | 00770C101 |
| — | FLOTEK INDS INC DEL | 314,700 | $853 | 0.0% | $1.24 | — | COM | 343389102 |
| KTCC | KEY TRONIC CORP | 85,233 | $840 | 0.0% | $9.66 | -19.7% | COM | 493144109 |
| SGA | SAGA COMMUNICATIONS INC | 41,977 | $835 | 0.0% | $37.24 | -37.3% | CL A NEW | 786598300 |
| TWI | TITAN INTL INC ILL | 285,000 | $824 | 0.0% | $2.33 | -5.6% | COM | 88830M102 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 212,591 | $823 | 0.0% | $3.41 | +6.1% | COM | 74365A309 |
| — | LAZYDAYS HLDGS INC | 64,708 | $820 | 0.0% | $12.67 | — | COM | 52110H100 |
| AMTX | AEMETIS INC | 255,000 | $816 | 0.0% | $0.99 | +85.9% | COM NEW | 00770K202 |
| ASRV | AMERISERV FINL INC | 290,171 | $815 | 0.0% | $2.79 | -16.7% | COM | 03074A102 |
| — | NEXTIER OILFIELD SOLUTIONS | 439,574 | $813 | 0.0% | $5.49 | — | COM | 65290C105 |
| — | SUMMIT FINL GROUP INC | 54,615 | $809 | 0.0% | $18.08 | — | COM | 86606G101 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 62,082 | $809 | 0.0% | $14.76 | 0.0% | COM | 02875D109 |
| — | AMERICAN NATL BANKSHARES INC | 38,500 | $805 | 0.0% | $20.91 | — | COM | 027745108 |
| — | FEDNAT HLDG CO | 126,600 | $800 | 0.0% | $21.29 | — | COM | 31431B109 |
| — | SELECT INTERIOR CONCEPTS INC | 115,800 | $799 | 0.0% | $2.07 | — | CL A | 816120307 |
| ATLC | ATLANTICUS HLDGS CORP | 67,046 | $798 | 0.0% | $5.81 | +73.4% | COM | 04914Y102 |
| NPKI | NEWPARK RES INC | 758,400 | $796 | 0.0% | $5.15 | -64.4% | COM PAR $.01NEW | 651718504 |
| MTH | MERITAGE HOMES CORP | 7,200 | $795 | 0.0% | $20.46 | +134.0% | COM | 59001A102 |
| XGN | EXAGEN INC | 73,200 | $793 | 0.0% | $12.88 | 0.0% | COM | 30068X103 |
| — | EAGLE BULK SHIPPING INC | 48,386 | $792 | 0.0% | $16.37 | — | COM | Y2187A150 |
| — | PROVIDENT BANCORP INC | 101,600 | $791 | 0.0% | $7.80 | — | COM NEW | 74383L105 |
| — | CALYXT INC | 143,300 | $787 | 0.0% | $3.33 | — | COM | 13173L107 |
| — | AMERICAN RIV BANKSHARES | 78,544 | $782 | 0.0% | $8.88 | — | COM | 029326105 |
| INOD | INNODATA INC | 250,455 | $774 | 0.0% | $2.45 | -24.8% | COM NEW | 457642205 |
| — | HORIZON GLOBAL CORP | 134,200 | $772 | 0.0% | $4.43 | — | COM | 44052W104 |
| ACIC | UNITED INS HLDGS CORP | 126,900 | $769 | 0.0% | $10.41 | -38.5% | COM | 910710102 |
| — | LOGICBIO THERAPEUTICS INC | 84,400 | $766 | 0.0% | $8.09 | — | COM | 54142F102 |
| — | FIRST LONG IS CORP | 51,600 | $764 | 0.0% | $21.83 | — | COM | 320734106 |
| — | CAPITALA FIN CORP | 80,713 | $760 | 0.0% | $9.42 | — | COM NEW | 14054R502 |
| OIS | OIL STS INTL INC | 277,500 | $758 | 0.0% | $16.51 | -73.7% | COM | 678026105 |
| — | COMMUNICATIONS SYS INC | 197,100 | $755 | 0.0% | $5.28 | — | COM | 203900105 |
| TUSK | MAMMOTH ENERGY SVCS INC | 471,500 | $754 | 0.0% | $11.17 | -86.8% | COM | 56155L108 |
| BELFB | BEL FUSE INC | 70,570 | $754 | 0.0% | $14.54 | -26.4% | CL B | 077347300 |
| LCNB | LCNB CORP | 55,200 | $753 | 0.0% | $12.62 | -14.8% | COM | 50181P100 |
| SND | SMART SAND INC | 573,200 | $751 | 0.0% | $3.08 | -59.0% | COM | 83191H107 |
| — | U S SILICA HLDGS INC | 249,500 | $749 | 0.0% | $14.00 | — | COM | 90346E103 |
| NAII | NATURAL ALTERNATIVES INTL IN | 98,710 | $745 | 0.0% | $8.55 | -15.8% | COM NEW | 638842302 |
| — | MACKINAC FINL CORP | 76,900 | $742 | 0.0% | $13.59 | — | COM | 554571109 |
| — | YRC WORLDWIDE INC | 188,100 | $737 | 0.0% | $1.85 | — | COM PAR $.01 | 984249607 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 106,900 | $737 | 0.0% | $8.30 | -26.5% | COM | 174903104 |
| — | SPARK ENERGY INC | 88,200 | $734 | 0.0% | $13.40 | — | CL A COM | 846511103 |
| ELA | ENVELA CORP | 170,700 | $732 | 0.0% | $2.63 | +60.7% | COM | 29402E102 |
| — | SURFACE ONCOLOGY INC | 105,600 | $729 | 0.0% | $3.49 | — | COM | 86877M209 |
| — | INTEVAC INC | 132,000 | $727 | 0.0% | $6.02 | — | COM | 461148108 |
| ASC | ARDMORE SHIPPING CORP | 202,688 | $722 | 0.0% | $8.51 | -60.9% | COM | Y0207T100 |
| — | LEAF GROUP LTD | 143,600 | $721 | 0.0% | $4.91 | — | COM | 52177G102 |
| IDN | INTELLICHECK INC | 108,000 | $720 | 0.0% | $4.27 | +63.5% | COM NEW | 45817G201 |
| LARK | LANDMARK BANCORP INC | 33,637 | $718 | 0.0% | $17.35 | +2.1% | COM | 51504L107 |
| MTW | MANITOWOC CO INC | 85,000 | $715 | 0.0% | $9.61 | +3.6% | COM NEW | 563571405 |
| NBR | NABORS INDUSTRIES LTD | 29,200 | $714 | 0.0% | $29.87 | +22.7% | SHS | G6359F137 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 72,200 | $712 | 0.0% | $7.89 | +21.4% | COM | 63888U108 |
| — | CYMABAY THERAPEUTICS INC | 98,224 | $711 | 0.0% | $3.01 | — | COM | 23257D103 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 63,450 | $707 | 0.0% | $8.32 | -5.2% | COM | 866264203 |
| ACRS | ACLARIS THERAPEUTICS INC | 274,400 | $705 | 0.0% | $1.34 | +67.0% | COM | 00461U105 |
| — | PZENA INVESTMENT MGMT INC | 131,400 | $704 | 0.0% | $7.87 | — | CLASS A | 74731Q103 |
| BBCP | CONCRETE PUMPING HLDGS INC | 196,000 | $700 | 0.0% | $3.26 | 0.0% | COM | 206704108 |
| BW | BABCOCK & WILCOX ENTERPRISES | 300,700 | $698 | 0.0% | $2.67 | -6.5% | COM | 05614L209 |
| — | PRGX GLOBAL INC | 146,300 | $696 | 0.0% | $4.70 | — | COM NEW | 69357C503 |
| ASPN | ASPEN AEROGELS INC | 63,500 | $695 | 0.0% | $4.99 | +58.6% | COM | 04523Y105 |
| MLR | MILLER INDS INC TENN | 22,700 | $694 | 0.0% | $27.04 | 0.0% | COM NEW | 600551204 |
| — | STERLING BANCORP INC | 230,000 | $692 | 0.0% | $9.76 | — | COM | 85917W102 |
| AIOT | POWERFLEET INC | 123,000 | $692 | 0.0% | $5.26 | +0.8% | COM | 73931J109 |
| MLSS | MILESTONE SCIENTIFIC INC | 488,900 | $680 | 0.0% | $1.68 | +3.9% | COM NEW | 59935P209 |
| CENT | CENTRAL GARDEN & PET CO | 17,000 | $679 | 0.0% | $23.29 | +31.5% | COM | 153527106 |
| CPF | CENTRAL PAC FINL CORP | 50,000 | $679 | 0.0% | $14.80 | -19.9% | COM NEW | 154760409 |
| — | J ALEXANDERS HLDGS INC | 130,100 | $677 | 0.0% | $10.34 | — | COM | 46609J106 |
| — | CYCLERION THERAPEUTICS INC | 111,000 | $675 | 0.0% | $5.99 | — | COM | 23255M105 |
| — | ARC DOCUMENT SOLUTIONS INC | 747,419 | $673 | 0.0% | $2.33 | — | COM | 00191G103 |
| TDAY | GANNETT CO INC | 515,375 | $670 | 0.0% | $7.33 | -79.2% | COM | 36472T109 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 63,677 | $666 | 0.0% | $13.54 | -13.1% | CL A | 828359109 |
| — | SERVICESOURCE INTL INC | 452,717 | $665 | 0.0% | $1.30 | — | COM | 81763U100 |
| MRCC | MONROE CAP CORP | 97,003 | $664 | 0.0% | $4.36 | -17.6% | COM | 610335101 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 218,800 | $659 | 0.0% | $3.02 | — | COM | 87157B103 |
| — | MALVERN BANCORP INC | 55,563 | $656 | 0.0% | $13.81 | — | COM | 561409103 |
| MHH | MASTECH DIGITAL INC | 36,300 | $654 | 0.0% | $10.13 | +106.2% | COM | 57633B100 |
| — | PALATIN TECHNOLOGIES INC | 1,374,100 | $650 | 0.0% | $0.68 | — | COM PAR $ .01 | 696077403 |
| — | OTONOMY INC | 160,300 | $649 | 0.0% | $3.45 | — | COM | 68906L105 |
| ATNM | ACTINIUM PHARMACEUTICALS INC | 66,899 | $648 | 0.0% | $11.03 | 0.0% | COM | 00507W206 |
| — | MATINAS BIOPHARMA HLDGS INC | 845,600 | $648 | 0.0% | $0.90 | — | COM | 576810105 |
| — | HMN FINL INC | 48,800 | $647 | 0.0% | $9.98 | — | COM | 40424G108 |
| RMR | RMR GROUP INC | 23,500 | $646 | 0.0% | $16.48 | +1.4% | CL A | 74967R106 |
| — | GLYCOMIMETICS INC | 209,100 | $642 | 0.0% | $3.30 | — | COM | 38000Q102 |
| CIZN | CITIZENS HLDG CO MISS | 28,570 | $641 | 0.0% | $11.05 | +49.3% | COM | 174715102 |
| — | ZAGG INC | 228,400 | $640 | 0.0% | $6.53 | — | COM | 98884U108 |
| AFIIQ | ARMSTRONG FLOORING INC | 183,100 | $632 | 0.0% | $5.28 | -33.8% | COM | 04238R106 |
| TSBK | TIMBERLAND BANCORP INC | 35,025 | $630 | 0.0% | $10.55 | +34.8% | COM | 887098101 |
| — | SCORPIO BULKERS INC | 44,370 | $628 | 0.0% | $15.30 | — | COM | Y7546A130 |
| — | PICO HLDGS INC | 70,000 | $627 | 0.0% | $13.39 | — | COM NEW | 693366205 |
| STIM | NEURONETICS INC | 128,400 | $624 | 0.0% | $5.02 | -24.4% | COM | 64131A105 |
| WHG | WESTWOOD HLDGS GROUP INC | 55,700 | $620 | 0.0% | $12.29 | 0.0% | COM | 961765104 |
| ZVOI | ZOVIO INC | 154,700 | $619 | 0.0% | $2.65 | +66.2% | COM | 98979V102 |
| — | FIVE PRIME THERAPEUTICS INC | 131,500 | $618 | 0.0% | $4.82 | — | COM | 33830X104 |
| — | BLUEGREEN VACATIONS CORP | 126,000 | $617 | 0.0% | $5.42 | — | COM | 09629F108 |
| MTUS | TIMKENSTEEL CORP | 173,587 | $616 | 0.0% | $3.84 | 0.0% | COM | 887399103 |
| MTEX | MANNATECH INC | 36,709 | $615 | 0.0% | $17.73 | -4.1% | COM NEW | 563771203 |
| — | MUSTANG BIO INC | 193,400 | $609 | 0.0% | $4.05 | — | COM | 62818Q104 |
| UEC | URANIUM ENERGY CORP | 602,300 | $600 | 0.0% | $1.26 | -18.3% | COM | 916896103 |
| SMBC | SOUTHERN MO BANCORP INC | 25,300 | $597 | 0.0% | $21.53 | -4.0% | COM | 843380106 |
| BRC | BRADY CORP | 14,900 | $596 | 0.0% | $47.64 | -12.2% | CL A | 104674106 |
| BWEN | BROADWIND INC | 207,500 | $596 | 0.0% | $3.70 | +7.8% | COM NEW | 11161T207 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 337,244 | $594 | 0.0% | $2.70 | -46.1% | COM | 239360100 |
| DIT | AMCON DISTRG CO | 9,200 | $594 | 0.0% | $73.53 | -19.6% | COM NEW | 02341Q205 |
| GAIA | GAIA INC NEW | 60,200 | $592 | 0.0% | $8.16 | +26.9% | CL A | 36269P104 |
| CRMD | CORMEDIX INC | 98,100 | $592 | 0.0% | $8.14 | -38.3% | COM | 21900C308 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 183,000 | $587 | 0.0% | $5.04 | -34.7% | COM | 230770109 |
| HTBK | HERITAGE COMM CORP | 87,900 | $585 | 0.0% | $6.89 | 0.0% | COM | 426927109 |
| PFSI | PENNYMAC FINL SVCS INC NEW | 10,000 | $581 | 0.0% | $20.52 | +125.5% | COM | 70932M107 |
| AQST | AQUESTIVE THERAPEUTICS INC | 118,900 | $577 | 0.0% | $6.48 | +0.9% | COM | 03843E104 |
| RFIL | RF INDS LTD | 129,696 | $576 | 0.0% | $6.29 | -28.6% | COM PAR $0.01 | 749552105 |
| — | GRAN TIERRA ENERGY INC | 2,475,400 | $575 | 0.0% | $1.70 | — | COM | 38500T101 |
| LXRX | LEXICON PHARMACEUTICALS INC | 398,392 | $574 | 0.0% | $2.71 | -34.3% | COM NEW | 528872302 |
| — | SIERRA ONCOLOGY INC | 53,707 | $573 | 0.0% | $11.65 | — | COM NEW | 82640U404 |
| CBAN | COLONY BANKCORP INC | 52,568 | $565 | 0.0% | $9.70 | -7.0% | COM | 19623P101 |
| IDYA | IDEAYA BIOSCIENCES INC | 45,000 | $565 | 0.0% | $7.43 | +66.8% | COM | 45166A102 |
| — | APPLIED GENETIC TECHNOLOGIES | 115,900 | $563 | 0.0% | $5.65 | — | COM | 03820J100 |
| EEX | EMERALD HOLDING INC | 275,500 | $562 | 0.0% | $7.67 | -66.2% | COM | 29103W104 |
| ALOT | ASTRONOVA INC | 70,000 | $561 | 0.0% | $7.68 | -5.3% | COM | 04638F108 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 81,900 | $560 | 0.0% | $4.67 | +34.3% | COM | 45769N105 |
| — | CATABASIS PHARMACEUTICALS IN | 90,300 | $559 | 0.0% | $5.04 | — | COM NEW | 14875P206 |
| FMNB | FARMERS NATIONAL BANC CORP | 50,908 | $556 | 0.0% | $8.81 | 0.0% | COM | 309627107 |
| SB | SAFE BULKERS INC | 537,300 | $553 | 0.0% | $2.77 | -58.1% | COM | Y7388L103 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 89,163 | $551 | 0.0% | $11.70 | -41.6% | COM | 37364X109 |
| — | T2 BIOSYSTEMS INC | 404,700 | $550 | 0.0% | $2.58 | — | COM | 89853L104 |
| AMPY | AMPLIFY ENERGY CORP NEW | 643,400 | $549 | 0.0% | $3.18 | -63.9% | COM | 03212B103 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 584,539 | $547 | 0.0% | $1.00 | -11.5% | COM | 53566P109 |
| — | CHARAH SOLUTIONS INC | 177,700 | $546 | 0.0% | $4.58 | — | COM | 15957P105 |
| — | EXTERRAN CORP | 131,200 | $546 | 0.0% | $30.40 | — | COM | 30227H106 |
| — | TESSCO TECHNOLOGIES INC | 101,530 | $545 | 0.0% | $7.84 | — | COM | 872386107 |
| PPIH | PERMA PIPE INTL HLDGS INC | 96,100 | $543 | 0.0% | $7.50 | -23.1% | COM | 714167103 |
| — | HALLMARK FINL SVCS INC | 207,100 | $543 | 0.0% | $3.49 | — | COM NEW | 40624Q203 |
| — | USA TRUCK INC | 57,100 | $540 | 0.0% | $13.74 | — | COM | 902925106 |
| ULBI | ULTRALIFE CORP | 91,300 | $539 | 0.0% | $5.22 | +25.8% | COM | 903899102 |
| — | POTBELLY CORP | 142,000 | $538 | 0.0% | $4.81 | — | COM | 73754Y100 |
| — | PHASEBIO PHARMACEUTICALS INC | 152,600 | $536 | 0.0% | $5.97 | — | COM | 717224109 |
| CRVS | CORVUS PHARMACEUTICALS INC | 133,700 | $536 | 0.0% | $3.50 | +14.2% | COM | 221015100 |
| — | SECUREWORKS CORP | 46,900 | $534 | 0.0% | $11.39 | — | CL A | 81374A105 |
| APOG | APOGEE ENTERPRISES INC | 25,000 | $534 | 0.0% | $17.92 | +8.3% | COM | 037598109 |
| UNB | UNION BANKSHARES INC | 25,897 | $525 | 0.0% | $20.91 | -8.9% | COM | 905400107 |
| — | MERITOR INC | 25,000 | $524 | 0.0% | $22.80 | — | COM | 59001K100 |
| — | UNIVERSAL STAINLESS & ALLOY | 94,858 | $521 | 0.0% | $16.87 | — | COM | 913837100 |
| TBHC | KIRKLANDS INC | 63,417 | $521 | 0.0% | $2.34 | +177.3% | COM | 497498105 |
| — | GRIFFIN INL RLTY INC | 9,741 | $521 | 0.0% | $32.69 | — | COM | 398231100 |
| ARKR | ARK RESTAURANTS CORP | 47,900 | $520 | 0.0% | $17.37 | -45.5% | COM | 040712101 |
| — | DONNELLEY R R & SONS CO | 355,000 | $518 | 0.0% | $1.19 | — | COM | 257867200 |
| — | MERIDIAN BANCORP INC MD | 50,000 | $518 | 0.0% | $10.36 | — | COM | 58958U103 |
| — | COMMUNITY WEST BANCSHARES | 64,357 | $517 | 0.0% | $7.60 | — | COM | 204157101 |
| MYFW | FIRST WESTN FINL INC | 39,951 | $517 | 0.0% | $13.50 | +1.4% | COM | 33751L105 |
| BCML | BAYCOM CORP | 50,100 | $516 | 0.0% | $10.53 | 0.0% | COM | 07272M107 |
| — | ADAMAS PHARMACEUTICALS INC | 125,000 | $515 | 0.0% | $4.90 | — | COM | 00548A106 |
| GAMI | GAMCO INVS INC | 44,300 | $513 | 0.0% | $17.84 | -45.8% | CL A COM | 361438104 |
| FGBI | FIRST GTY BANCSHARES INC | 42,239 | $512 | 0.0% | $13.86 | -30.4% | COM | 32043P106 |
| VNCE | VINCE HLDG CORP | 94,300 | $510 | 0.0% | $13.30 | -60.9% | COM NEW | 92719W207 |
| — | CHIMERIX INC | 202,700 | $505 | 0.0% | $3.25 | — | COM | 16934W106 |
| — | CIDARA THERAPEUTICS INC | 177,004 | $504 | 0.0% | $4.43 | — | COM | 171757107 |
| FSBW | FS BANCORP INC | 12,300 | $504 | 0.0% | $16.52 | +0.9% | COM | 30263Y104 |
| ESQ | ESQUIRE FINL HLDGS INC | 33,500 | $503 | 0.0% | $15.39 | 0.0% | COM | 29667J101 |
| — | ROCKWELL MED INC | 470,390 | $503 | 0.0% | $1.60 | — | COM | 774374102 |
| — | SIENTRA INC | 147,894 | $503 | 0.0% | $3.87 | — | COM | 82621J105 |
| ORRF | ORRSTOWN FINL SVCS INC | 39,100 | $500 | 0.0% | $11.80 | -3.0% | COM | 687380105 |
| — | ASSERTIO HOLDINGS INC | 749,500 | $499 | 0.0% | $0.86 | — | COM STK | 04546C106 |
| MVIS | MICROVISION INC DEL | 256,100 | $499 | 0.0% | $0.81 | +115.0% | COM NEW | 594960304 |
| — | NAVIOS MARITIME ACQUIS CORP | 117,200 | $496 | 0.0% | $8.09 | — | SHS | Y62159143 |
| CARV | CARVER BANCORP INC | 76,500 | $493 | 0.0% | $6.29 | 0.0% | COM NEW | 146875604 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 419,300 | $491 | 0.0% | $1.42 | -27.6% | COM | 45665G303 |
| — | IEC ELECTRS CORP NEW | 56,350 | $487 | 0.0% | $5.94 | — | COM | 44949L105 |
| MEC | MAYVILLE ENGINEERING CO INC | 53,000 | $487 | 0.0% | $6.13 | +37.7% | COM | 578605107 |
| TRNO | TERRENO RLTY CORP | 8,900 | $487 | 0.0% | $52.76 | — | COM | 88146M101 |
| — | NATIONAL GEN HLDGS CORP | 14,400 | $486 | 0.0% | $26.23 | — | COM | 636220303 |
| TZOO | TRAVELZOO | 75,600 | $486 | 0.0% | $12.83 | -47.8% | COM NEW | 89421Q205 |
| — | COMPUTER TASK GROUP INC | 97,800 | $486 | 0.0% | $6.19 | — | COM | 205477102 |
| FARM | FARMER BROS CO | 109,400 | $484 | 0.0% | $5.93 | 0.0% | COM | 307675108 |
| CRWS | CROWN CRAFTS INC | 85,500 | $483 | 0.0% | $4.00 | -13.8% | COM | 228309100 |
| — | ATLANTIC POWER CORP | 245,900 | $482 | 0.0% | $2.19 | — | COM NEW | 04878Q863 |
| RELL | RICHARDSON ELECTRS LTD | 115,211 | $480 | 0.0% | $6.04 | -37.4% | COM | 763165107 |
| FNWB | FIRST NORTHWEST BANCORP | 48,500 | $480 | 0.0% | $13.64 | -24.0% | COM | 335834107 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 26,579 | $480 | 0.0% | $14.99 | 0.0% | COM | 31983A103 |
| — | SMTC CORP | 132,434 | $479 | 0.0% | $2.39 | — | COM NEW | 832682207 |
| — | MINERVA NEUROSCIENCES INC | 150,239 | $478 | 0.0% | $3.18 | — | COM | 603380106 |
| — | CALIFORNIA BANCORP | 42,000 | $476 | 0.0% | $14.09 | — | COM | 13005U101 |
| — | PENNS WOODS BANCORP INC | 23,834 | $473 | 0.0% | $29.56 | — | COM | 708430103 |
| STRS | STRATUS PPTYS INC | 21,950 | $473 | 0.0% | $15.97 | +23.8% | COM NEW | 863167201 |
| ICMB | INVESTCORP CR MGMT BDC INC | 129,900 | $472 | 0.0% | $6.77 | -48.9% | COM | 46090R104 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 12,100 | $472 | 0.0% | $17.77 | +28.6% | CL A | 04316A108 |
| — | PERCEPTRON INC | 69,300 | $471 | 0.0% | $6.34 | — | COM | 71361F100 |
| — | STONEMOR INC | 486,900 | $470 | 0.0% | $0.83 | — | COM | 86184W106 |
| — | BK TECHNOLOGIES CORPORATION | 160,717 | $469 | 0.0% | $4.16 | — | COM | 05587G104 |
| TACT | TRANSACT TECHNOLOGIES INC | 93,600 | $468 | 0.0% | $8.57 | -44.9% | COM | 892918103 |
| — | REXNORD CORP | 15,700 | $468 | 0.0% | $29.81 | — | COM | 76169B102 |
| FBK | FB FINL CORP | 18,600 | $467 | 0.0% | $23.84 | 0.0% | COM | 30257X104 |
| LNWO | SCIENTIFIC GAMES CORP | 13,300 | $464 | 0.0% | $21.43 | 0.0% | COM | 80874P109 |
| — | ACELRX PHARMACEUTICALS INC | 326,150 | $463 | 0.0% | $4.30 | — | COM | 00444T100 |
| — | SYKES ENTERPRISES INC | 13,500 | $462 | 0.0% | $24.52 | — | COM | 871237103 |
| — | ELOXX PHARMACEUTICALS INC | 175,800 | $462 | 0.0% | $5.39 | — | COM | 29014R103 |
| — | SAFEGUARD SCIENTIFICS INC | 84,100 | $461 | 0.0% | $7.00 | — | COM NEW | 786449207 |
| VERI | VERITONE INC | 50,300 | $461 | 0.0% | $2.75 | +282.8% | COM | 92347M100 |
| CMCL | CALEDONIA MNG CORP PLC | 26,900 | $457 | 0.0% | $7.07 | +129.8% | SHS NEW | G1757E113 |
| — | NICHOLAS FINL INC BC | 62,800 | $457 | 0.0% | $11.58 | — | COM NEW | 65373J209 |
| — | TUPPERWARE BRANDS CORP | 22,600 | $456 | 0.0% | $4.75 | — | COM | 899896104 |
| UBOH | UNITED BANCSHARES INC OHIO | 22,200 | $456 | 0.0% | $20.01 | — | COM | 909458101 |
| EPSN | EPSILON ENERGY LTD | 150,000 | $455 | 0.0% | $2.86 | -9.0% | COM | 294375209 |
| — | LAKE SHORE BANCORP INC | 33,850 | $454 | 0.0% | $12.31 | — | COM | 510700107 |
| — | CYNERGISTEK INC | 289,000 | $454 | 0.0% | $3.48 | — | COM | 23258P105 |
| — | DIEBOLD NXDF INC | 59,400 | $454 | 0.0% | $4.35 | — | COM | 253651103 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 79,900 | $453 | 0.0% | $6.23 | +2.3% | COM | 30041T104 |
| — | COMMUNITY BANKERS TR CORP | 88,800 | $451 | 0.0% | $6.78 | — | COM | 203612106 |
| — | EMCORE CORP | 138,627 | $451 | 0.0% | $4.02 | — | COM NEW | 290846203 |
| ABM | ABM INDS INC | 12,300 | $451 | 0.0% | $34.07 | -3.5% | COM | 000957100 |
| — | ON DECK CAP INC | 281,000 | $450 | 0.0% | $2.10 | — | COM | 682163100 |
| SD | SANDRIDGE ENERGY INC | 272,300 | $449 | 0.0% | $4.55 | -65.6% | COM NEW | 80007P869 |
| — | HILL INTL INC | 340,251 | $449 | 0.0% | $2.33 | — | COM | 431466101 |
| LEU | CENTRUS ENERGY CORP | 53,600 | $449 | 0.0% | $6.49 | +82.0% | CL A | 15643U104 |
| LXU | LSB INDS INC | 276,900 | $449 | 0.0% | $4.00 | -68.6% | COM | 502160104 |
| — | SOLID BIOSCIENCES INC | 221,376 | $449 | 0.0% | $4.12 | — | COM | 83422E105 |
| LFVN | LIFEVANTAGE CORP | 37,100 | $448 | 0.0% | $12.61 | +7.2% | COM NEW | 53222K205 |
| EPM | EVOLUTION PETE CORP | 200,023 | $448 | 0.0% | $2.91 | -37.6% | COM | 30049A107 |
| — | PATRIOT TRANSN HLDG INC | 50,871 | $447 | 0.0% | $19.81 | — | COM | 70338W105 |
| CGBD | TCG BDC INC | 50,000 | $446 | 0.0% | $4.56 | 0.0% | COM | 872280102 |
| — | UNUM THERAPEUTICS INC | 190,000 | $445 | 0.0% | $0.69 | — | COM | 903214104 |
| EQ | EQUILLIUM INC | 77,000 | $444 | 0.0% | $2.98 | +171.6% | COM | 29446K106 |
| CARS | CARS COM INC | 55,000 | $444 | 0.0% | $5.52 | +40.5% | COM | 14575E105 |
| — | PCTEL INC | 78,300 | $443 | 0.0% | $5.66 | — | COM | 69325Q105 |
| CBNK | CAPITAL BANCORP INC MD | 46,517 | $440 | 0.0% | $11.22 | -12.4% | COM | 139737100 |
| — | THERAPEUTICSMD INC | 275,500 | $435 | 0.0% | $2.75 | — | COM | 88338N107 |
| ALT | ALTIMMUNE INC | 32,800 | $433 | 0.0% | $2.08 | +859.7% | COM NEW | 02155H200 |
| — | SYNLOGIC INC | 213,400 | $431 | 0.0% | $3.83 | — | COM | 87166L100 |
| SF | STIFEL FINL CORP | 8,500 | $430 | 0.0% | $34.00 | -10.1% | COM | 860630102 |
| CMC | COMMERCIAL METALS CO | 21,500 | $430 | 0.0% | $17.32 | +10.7% | COM | 201723103 |
| — | PORTMAN RIDGE FIN CORP | 320,700 | $430 | 0.0% | $2.25 | — | COM | 73688F102 |
| LMB | LIMBACH HLDGS INC | 39,800 | $426 | 0.0% | $9.81 | -42.9% | COM | 53263P105 |
| — | LEAP THERAPEUTICS INC | 215,000 | $426 | 0.0% | $2.05 | — | COM | 52187K101 |
| — | DRIVE SHACK INC | 379,300 | $425 | 0.0% | $1.80 | — | COM | 262077100 |
| PED | PEDEVCO CORP | 284,200 | $423 | 0.0% | $1.08 | -11.0% | COM PAR | 70532Y303 |
| NL | NL INDS INC | 99,600 | $423 | 0.0% | $2.86 | -13.1% | COM NEW | 629156407 |
| — | SEVERN BANCORP INC ANNAPOLIS | 65,000 | $422 | 0.0% | $7.25 | — | COM | 81811M100 |
| BLDR | BUILDERS FIRSTSOURCE INC | 12,900 | $421 | 0.0% | $27.14 | 0.0% | COM | 12008R107 |
| — | CHINA AUTOMOTIVE SYS INC | 141,200 | $418 | 0.0% | $4.30 | — | COM | 16936R105 |
| — | KALEYRA INC | 55,000 | $417 | 0.0% | $7.58 | — | COM | 483379103 |
| BTU | PEABODY ENERGY CORP NEW | 181,300 | $417 | 0.0% | $2.84 | -2.1% | COM | 704551100 |
| ESCA | ESCALADE INC | 22,800 | $417 | 0.0% | $8.51 | +59.1% | COM | 296056104 |
| ASYS | AMTECH SYS INC | 84,800 | $415 | 0.0% | $8.07 | -36.2% | COM PAR $0.01N | 032332504 |
| — | MONMOUTH REAL ESTATE INVT CO | 29,700 | $411 | 0.0% | $16.52 | — | CL A | 609720107 |
| — | MICHAELS COS INC | 42,500 | $410 | 0.0% | $6.05 | — | COM | 59408Q106 |
| KVHI | KVH INDS INC | 45,474 | $410 | 0.0% | $8.39 | 0.0% | COM | 482738101 |
| GSIT | GSI TECHNOLOGY | 72,717 | $410 | 0.0% | $6.15 | +3.2% | COM | 36241U106 |
| KINS | KINGSTONE COS INC | 69,300 | $408 | 0.0% | $6.45 | -19.1% | COM | 496719105 |
| — | CONFORMIS INC | 484,706 | $406 | 0.0% | $0.95 | — | COM | 20717E101 |
| CSPI | CSP INC | 47,100 | $406 | 0.0% | $2.97 | +38.2% | COM | 126389105 |
| TRVI | TREVI THERAPEUTICS INC | 100,000 | $403 | 0.0% | $3.69 | +27.3% | COM | 89532M101 |
| — | HARBORONE BANCORP INC NEW | 49,900 | $403 | 0.0% | $9.88 | — | COM NEW | 41165Y100 |
| ESNT | ESSENT GROUP LTD | 10,900 | $403 | 0.0% | $36.84 | -11.8% | COM | G3198U102 |
| — | EXPRESS INC | 659,900 | $403 | 0.0% | $4.53 | — | COM | 30219E103 |
| NINEQ | NINE ENERGY SERVICE INC | 352,900 | $399 | 0.0% | $8.46 | -81.2% | COM | 65441V101 |
| ACCS | ISSUER DIRECT CORP | 20,000 | $398 | 0.0% | $12.06 | +24.4% | COM NEW | 46520M204 |
| NHI | NATIONAL HEALTH INVS INC | 6,600 | $398 | 0.0% | $78.83 | — | COM | 63633D104 |
| — | HIGHPOINT RES CORP | 1,721,800 | $396 | 0.0% | $0.30 | — | COM | 43114K108 |
| UFABQ | UNIQUE FABRICATING INC | 116,700 | $393 | 0.0% | $6.44 | -50.8% | COM | 90915J103 |
| — | COMMUNITY FINL CORP MD | 18,340 | $392 | 0.0% | $23.83 | — | COM | 20368X101 |
| FXNC | FIRST NATL CORP | 27,500 | $388 | 0.0% | $11.94 | 0.0% | COM | 32106V107 |
| SNBR | SLEEP NUMBER CORP | 7,900 | $386 | 0.0% | $47.03 | 0.0% | COM | 83125X103 |
| MCHX | MARCHEX INC | 182,000 | $386 | 0.0% | $2.59 | -31.9% | CL B | 56624R108 |
| IDT | IDT CORP | 58,700 | $386 | 0.0% | $6.82 | -3.2% | CL B NEW | 448947507 |
| TWIN | TWIN DISC INC | 75,600 | $383 | 0.0% | $12.56 | -53.9% | COM | 901476101 |
| — | PIXELWORKS INC | 186,300 | $382 | 0.0% | $3.86 | — | COM NEW | 72581M305 |
| NNI | NELNET INC | 6,300 | $380 | 0.0% | $38.81 | +57.7% | CL A | 64031N108 |
| FTEK | FUEL TECH INC | 447,728 | $377 | 0.0% | $1.79 | -52.6% | COM | 359523107 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 21,500 | $374 | 0.0% | $21.34 | 0.0% | CL A COM | 71742Q106 |
| NTIP | NETWORK-1 TECHNOLOGIES INC | 140,200 | $372 | 0.0% | $3.49 | -36.2% | COM | 64121N109 |
| TTEK | TETRA TECH INC NEW | 3,900 | $372 | 0.0% | $17.40 | +2.1% | COM | 88162G103 |
| FLL | FULL HSE RESORTS INC | 191,000 | $371 | 0.0% | $2.18 | -20.6% | COM | 359678109 |
| — | AIR TRANSPORT SERVICES GRP I | 14,600 | $366 | 0.0% | $25.07 | — | COM | 00922R105 |
| SMIT | SCHMITT INDS INC ORE | 70,802 | $365 | 0.0% | $2.72 | +67.3% | COM NEW | 806870200 |
| — | A H BELO CORP | 257,840 | $364 | 0.0% | $3.67 | — | COM CL A | 001282102 |
| — | LIMESTONE BANCORP INC | 34,450 | $362 | 0.0% | $13.63 | — | COM | 53262L105 |
| STAG | STAG INDL INC | 11,800 | $360 | 0.0% | $30.25 | — | COM | 85254J102 |
| OVBC | OHIO VY BANC CORP | 17,400 | $359 | 0.0% | $21.42 | +1.2% | COM | 677719106 |
| NAVBQ | NAVIDEA BIOPHARMACEUTICALS I | 132,540 | $358 | 0.0% | $3.28 | — | COM NEW | 63937X202 |
| — | ONCOCYTE CORP | 255,300 | $355 | 0.0% | $2.25 | — | COM | 68235C107 |
| — | FORTERRA INC | 29,900 | $353 | 0.0% | $3.90 | — | COM | 34960W106 |
| — | OCEAN BIO CHEM INC | 24,575 | $352 | 0.0% | $14.13 | — | COM | 674631106 |
| JYNT | JOINT CORP | 20,100 | $350 | 0.0% | $17.27 | -5.4% | COM | 47973J102 |
| — | CHINA XD PLASTICS CO LTD | 306,500 | $349 | 0.0% | $4.38 | — | COM | 16948F107 |
| — | EMAGIN CORP | 275,000 | $349 | 0.0% | $0.79 | — | COM NEW | 29076N206 |
| TTEC | TTEC HLDGS INC | 6,400 | $349 | 0.0% | $43.61 | +20.8% | COM | 89854H102 |
| — | SENSEONICS HLDGS INC | 900,000 | $349 | 0.0% | $0.44 | — | COM | 81727U105 |
| STRA | STRATEGIC ED INC | 3,800 | $348 | 0.0% | $103.25 | 0.0% | COM | 86272C103 |
| JBSS | SANFILIPPO JOHN B & SON INC | 4,600 | $347 | 0.0% | $89.06 | -6.4% | COM | 800422107 |
| YORW | YORK WTR CO | 8,200 | $347 | 0.0% | $40.81 | 0.0% | COM | 987184108 |
| VRNS | VARONIS SYS INC | 3,000 | $346 | 0.0% | $25.01 | +49.0% | COM | 922280102 |
| CNMD | CONMED CORP | 4,400 | $346 | 0.0% | $87.51 | -11.0% | COM | 207410101 |
| — | BEASLEY BROADCAST GROUP INC | 274,825 | $341 | 0.0% | $2.22 | — | CL A | 074014101 |
| — | ZYNERBA PHARMACEUTICALS INC | 102,900 | $341 | 0.0% | $5.73 | — | COM | 98986X109 |
| MZTI | LANCASTER COLONY CORP | 1,900 | $340 | 0.0% | $167.48 | 0.0% | COM | 513847103 |
| — | ENSTAR GROUP LIMITED | 2,100 | $339 | 0.0% | $192.07 | — | SHS | G3075P101 |
| — | EYEPOINT PHARMACEUTICALS INC | 654,200 | $339 | 0.0% | $1.41 | — | COM | 30233G100 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 6,400 | $338 | 0.0% | $61.03 | — | COM | 090931106 |
| KRUS | KURA SUSHI USA INC | 25,800 | $338 | 0.0% | $19.67 | -36.3% | CL A COM | 501270102 |
| UBFO | UNITED SEC BANCSHARES CALIF | 55,055 | $336 | 0.0% | $5.98 | -24.1% | COM | 911460103 |
| PLOW | DOUGLAS DYNAMICS INC | 9,800 | $335 | 0.0% | $46.87 | -21.2% | COM | 25960R105 |
| MEDP | MEDPACE HLDGS INC | 3,000 | $335 | 0.0% | $85.09 | +35.9% | COM | 58506Q109 |
| MFIN | MEDALLION FINL CORP | 133,844 | $335 | 0.0% | $3.47 | -29.7% | COM | 583928106 |
| — | MARKER THERAPEUTICS INC | 223,216 | $335 | 0.0% | $2.07 | — | COM | 57055L107 |
| — | CUTERA INC | 17,500 | $332 | 0.0% | $19.90 | — | COM | 232109108 |
| BBW | BUILD A BEAR WORKSHOP | 132,200 | $331 | 0.0% | $6.26 | -65.7% | COM | 120076104 |
| CALX | CALIX INC | 18,600 | $331 | 0.0% | $18.88 | 0.0% | COM | 13100M509 |
| — | RADIUS HEALTH INC | 29,200 | $331 | 0.0% | $11.34 | — | COM NEW | 750469207 |
| — | NAUTILUS INC | 19,200 | $329 | 0.0% | $5.56 | — | COM | 63910B102 |
| OSIS | OSI SYSTEMS INC | 4,200 | $326 | 0.0% | $85.35 | -12.6% | COM | 671044105 |
| GHM | GRAHAM CORP | 25,500 | $326 | 0.0% | $20.21 | -37.9% | COM | 384556106 |
| — | REDFIN CORP | 6,500 | $325 | 0.0% | $42.77 | — | COM | 75737F108 |
| — | BIOANALYTICAL SYS INC | 67,510 | $323 | 0.0% | $2.31 | — | COM | 09058M103 |
| POWI | POWER INTEGRATIONS INC | 5,800 | $321 | 0.0% | $51.99 | +4.7% | COM | 739276103 |
| VNRX | VOLITIONRX LTD | 99,400 | $319 | 0.0% | $2.83 | +20.2% | COM | 928661107 |
| SIGI | SELECTIVE INS GROUP INC | 6,200 | $319 | 0.0% | $62.75 | -19.3% | COM | 816300107 |
| — | CENTURY BANCORP INC MASS | 4,830 | $318 | 0.0% | $65.84 | — | CL A NON VTG | 156432106 |
| — | PRUDENTIAL BANCORP INC NEW | 30,091 | $317 | 0.0% | $16.68 | — | COM | 74431A101 |
| LPX | LOUISIANA PAC CORP | 10,700 | $316 | 0.0% | $30.71 | 0.0% | COM | 546347105 |
| CWH | CAMPING WORLD HLDGS INC | 10,600 | $315 | 0.0% | $13.17 | +85.6% | CL A | 13462K109 |
| — | CASI PHARMACEUTICALS INC | 205,200 | $314 | 0.0% | $2.18 | — | COM | 14757U109 |
| ENSG | ENSIGN GROUP INC | 5,500 | $314 | 0.0% | $33.58 | +51.9% | COM | 29358P101 |
| — | TREVENA INC | 105,000 | $314 | 0.0% | $1.03 | — | COM | 89532E109 |
| — | EVO PMTS INC | 12,600 | $313 | 0.0% | $16.92 | — | CL A COM | 26927E104 |
| — | MALLINCKRODT PUB LTD CO | 319,300 | $311 | 0.0% | $9.45 | — | SHS | G5785G107 |
| — | VOLT INFORMATION SCIENCES IN | 220,793 | $311 | 0.0% | $4.10 | — | COM | 928703107 |
| — | PERFORMANT FINL CORP | 330,900 | $311 | 0.0% | $1.42 | — | COM | 71377E105 |
| CPRX | CATALYST PHARMACEUTICALS INC | 104,400 | $310 | 0.0% | $3.99 | -1.9% | COM | 14888U101 |
| — | LUBYS INC | 108,100 | $309 | 0.0% | $3.58 | — | COM | 549282101 |
| INVA | INNOVIVA INC | 29,500 | $308 | 0.0% | $14.03 | -9.4% | COM | 45781M101 |
| GOOD | GLADSTONE COMMERCIAL CORP | 18,200 | $307 | 0.0% | $23.49 | — | COM | 376536108 |
| — | FORTE BIOSCIENCES INC | 6,319 | $307 | 0.0% | $48.58 | — | COM | 34962G109 |
| BLD | TOPBUILD CORP | 1,800 | $307 | 0.0% | $76.49 | +87.7% | COM | 89055F103 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 24,900 | $306 | 0.0% | $4.26 | +44.9% | COM | 44045A102 |
| — | DIGIRAD CORP | 122,290 | $305 | 0.0% | $3.65 | — | COM NEW | 253827703 |
| LGL | LGL GROUP INC | 34,200 | $305 | 0.0% | $3.23 | +0.6% | COM | 50186A108 |
| — | APTINYX INC | 90,300 | $305 | 0.0% | $3.46 | — | COM | 03836N103 |
| AMN | AMN HEALTHCARE SVCS INC | 5,200 | $304 | 0.0% | $47.83 | +10.1% | COM | 001744101 |
| IOSP | INNOSPEC INC | 4,800 | $304 | 0.0% | $80.54 | -14.7% | COM | 45768S105 |
| — | INSEEGO CORP | 29,400 | $303 | 0.0% | $11.60 | — | COM | 45782B104 |
| FEIM | FREQUENCY ELECTRS INC | 30,000 | $303 | 0.0% | $8.67 | -8.0% | COM | 358010106 |
| CORT | CORCEPT THERAPEUTICS INC | 17,400 | $303 | 0.0% | $15.94 | 0.0% | COM | 218352102 |
| NATR | NATURES SUNSHINE PRODS INC | 26,000 | $301 | 0.0% | $8.86 | +14.4% | COM | 639027101 |
| — | NUVASIVE INC | 6,200 | $301 | 0.0% | $52.40 | — | COM | 670704105 |
| — | URBAN ONE INC | 256,800 | $300 | 0.0% | $1.83 | — | CL D NON VTG | 91705J204 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 33,500 | $299 | 0.0% | $15.95 | -40.3% | COM | 492854104 |
| — | PHYSICIANS RLTY TR | 16,700 | $299 | 0.0% | $18.41 | — | COM | 71943U104 |
| — | PROTEOSTASIS THERAPEUTICS IN | 270,000 | $297 | 0.0% | $1.17 | — | COM | 74373B109 |
| UPBD | RENT A CTR INC NEW | 9,900 | $296 | 0.0% | $22.22 | +33.1% | COM | 76009N100 |
| — | LEE ENTERPRISES INC | 352,400 | $296 | 0.0% | $1.81 | — | COM | 523768109 |
| HSTM | HEALTHSTREAM INC | 14,700 | $295 | 0.0% | $23.17 | -8.3% | COM | 42222N103 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 170,000 | $294 | 0.0% | $9.41 | — | COM SER A | 531465102 |
| ACNT | SYNALLOY CORP | 53,273 | $294 | 0.0% | $8.68 | -22.0% | COM | 871565107 |
| — | CORTLAND BANCORP | 20,000 | $293 | 0.0% | $12.80 | — | COM | 220587109 |
| UG | UNITED GUARDIAN INC | 19,500 | $293 | 0.0% | $18.13 | -17.6% | COM | 910571108 |
| — | SCPHARMACEUTICALS INC | 39,200 | $292 | 0.0% | $5.12 | — | COM | 810648105 |
| — | AIR INDS GROUP | 238,200 | $291 | 0.0% | $1.16 | — | COM NEW | 00912N205 |
| — | COUNTERPATH CORP | 94,000 | $290 | 0.0% | $2.03 | — | COM | 22228P302 |
| — | ADICET BIO INC | 24,286 | $289 | 0.0% | $11.90 | — | COM | 007002108 |
| FCPT | FOUR CORNERS PPTY TR INC | 11,300 | $289 | 0.0% | $28.22 | — | COM | 35086T109 |
| GOGO | GOGO INC | 31,200 | $288 | 0.0% | $2.15 | +154.2% | COM | 38046C109 |
| — | MMA CAPITAL HOLDINGS INC | 12,800 | $288 | 0.0% | $28.04 | — | COM | 55315D105 |
| — | CURIS INC | 245,340 | $287 | 0.0% | $1.75 | — | COM NEW | 231269200 |
| — | MIND TECHNOLOGY INC | 138,115 | $287 | 0.0% | $2.08 | — | COM | 602566101 |
| PBI | PITNEY BOWES INC | 54,000 | $287 | 0.0% | $4.62 | 0.0% | COM | 724479100 |
| — | HANGER INC | 18,100 | $286 | 0.0% | $27.60 | — | COM NEW | 41043F208 |
| YUMC | YUM CHINA HLDGS INC | 5,400 | $286 | 0.0% | $52.92 | 0.0% | COM | 98850P109 |
| GENNQ | GENESIS HEALTHCARE INC | 523,000 | $285 | 0.0% | $1.23 | -41.7% | CL A COM | 37185X106 |
| — | CLEARSIDE BIOMEDICAL INC | 184,000 | $283 | 0.0% | $4.60 | — | COM | 185063104 |
| — | RIGNET INC | 68,900 | $282 | 0.0% | $8.85 | — | COM | 766582100 |
| CPSH | CPS TECHNOLOGIES CORP | 171,300 | $282 | 0.0% | $2.00 | 0.0% | COM | 12619F104 |
| — | GREAT ELM CAP GROUP INC | 118,493 | $280 | 0.0% | $2.77 | — | COM NEW | 39036P209 |
| — | RED LION HOTELS CORP | 129,100 | $278 | 0.0% | $2.23 | — | COM | 756764106 |
| — | RIVERVIEW FINL CORP NEW | 41,000 | $277 | 0.0% | $6.76 | — | COM | 76940Q105 |
| — | ONTRAK INC | 4,600 | $276 | 0.0% | $60.00 | — | COM | 683373104 |
| AP | AMPCO-PITTSBURG CORP | 83,900 | $276 | 0.0% | $9.76 | -67.1% | COM | 032037103 |
| — | CINEDIGM CORP | 487,000 | $275 | 0.0% | $1.87 | — | COM NEW | 172406209 |
| — | EVERI HLDGS INC | 33,200 | $274 | 0.0% | $8.25 | — | COM | 30034T103 |
| GTY | GETTY RLTY CORP NEW | 10,400 | $271 | 0.0% | $23.73 | — | COM | 374297109 |
| MA | MASTERCARD INCORPORATED | 800 | $271 | 0.0% | $273.34 | +15.5% | CL A | 57636Q104 |
| SLP | SIMULATIONS PLUS INC | 3,600 | $271 | 0.0% | $32.91 | +90.9% | COM | 829214105 |
| — | CREATIVE REALITIES INC | 275,500 | $270 | 0.0% | $2.18 | — | COM NEW | 22530J200 |
| — | MILLENDO THERAPEUTICS INC | 164,300 | $268 | 0.0% | $1.76 | — | COM | 60040X103 |
| — | REALNETWORKS INC | 220,000 | $268 | 0.0% | $2.25 | — | COM NEW | 75605L708 |
| — | SUNDANCE ENERGY INC | 115,600 | $268 | 0.0% | $2.47 | — | COM | 86725N102 |
| SVRA | SAVARA INC | 244,500 | $267 | 0.0% | $3.05 | -44.0% | COM | 805111101 |
| LGIH | LGI HOMES INC | 2,300 | $267 | 0.0% | $70.09 | +57.8% | COM | 50187T106 |
| — | WIDEPOINT CORP | 533,100 | $266 | 0.0% | $0.70 | — | COM | 967590100 |
| AWRE | AWARE INC MASS | 98,579 | $266 | 0.0% | $3.94 | -25.9% | COM | 05453N100 |
| REI | RING ENERGY INC | 390,500 | $266 | 0.0% | $2.16 | -56.2% | COM | 76680V108 |
| — | STAMPS COM INC | 1,100 | $265 | 0.0% | $240.91 | — | COM NEW | 852857200 |
| — | 1347 PPTY INS HLDGS INC | 68,000 | $262 | 0.0% | $6.59 | — | COM | 68244P107 |
| FRAF | FRANKLIN FINL SVCS CORP | 12,100 | $259 | 0.0% | $24.93 | -22.5% | COM | 353525108 |
| KNTK | ALTUS MIDSTREAM CO | 23,240 | $258 | 0.0% | $6.40 | 0.0% | COM NEW CL A | 02215L209 |
| — | QTS RLTY TR INC | 4,100 | $258 | 0.0% | $62.93 | — | COM CL A | 74736A103 |
| CVR | CHICAGO RIVET & MACH CO | 11,900 | $257 | 0.0% | $24.75 | -26.4% | COM | 168088102 |
| SMHI | SEACOR MARINE HLDGS INC | 126,000 | $256 | 0.0% | $7.20 | -65.2% | COM | 78413P101 |
| IMPM | IMPAC MTG HLDGS INC | 201,781 | $256 | 0.0% | $5.97 | -76.1% | COM NEW | 45254P508 |
| CROX | CROCS INC | 6,000 | $256 | 0.0% | $10.72 | +260.8% | COM | 227046109 |
| CNXN | PC CONNECTION INC | 6,200 | $255 | 0.0% | $41.85 | -1.2% | COM | 69318J100 |
| — | NCS MULTISTAGE HLDGS INC | 428,400 | $254 | 0.0% | $1.34 | — | COM | 628877102 |
| BDRLQ | BLONDER TONGUE LABS INC | 310,100 | $254 | 0.0% | $1.19 | — | COM | 093698108 |
| MMS | MAXIMUS INC | 3,700 | $253 | 0.0% | $75.14 | -2.1% | COM | 577933104 |
| — | FORUM ENERGY TECHNOLOGIES IN | 456,000 | $251 | 0.0% | $0.77 | — | COM | 34984V100 |
| — | FIVE STAR SENIOR LIVING INC | 49,100 | $249 | 0.0% | $5.07 | — | COM NEW | 33832D205 |
| NTIC | NORTHERN TECH INTL CORP | 29,800 | $247 | 0.0% | $9.27 | -16.9% | COM | 665809109 |
| — | MERRIMACK PHARMACEUTICALS IN | 61,700 | $247 | 0.0% | $6.44 | — | COM NEW | 590328209 |
| NWFL | NORWOOD FINANCIAL CORP | 10,112 | $246 | 0.0% | $29.23 | -11.6% | COM | 669549107 |
| — | CHARLES & COLVARD LTD | 298,600 | $245 | 0.0% | $1.41 | — | COM | 159765106 |
| GIFI | GULF ISLAND FABRICATION INC | 78,200 | $245 | 0.0% | $11.08 | -72.9% | COM | 402307102 |
| RNGR | RANGER ENERGY SVCS INC | 93,900 | $245 | 0.0% | $7.04 | -60.2% | COM CL A | 75282U104 |
| NTWK | NETSOL TECHNOLOGIES INC | 83,200 | $244 | 0.0% | $7.13 | -59.0% | COM PAR $.001 | 64115A402 |
| KLXE | KLX ENERGY SERVICS HOLDNGS I | 58,283 | $242 | 0.0% | $8.12 | 0.0% | COM NEW | 48253L205 |
| — | LUMOS PHARMA INC | 17,543 | $242 | 0.0% | $10.14 | — | COM | 55028X109 |
| ACNB | ACNB CORP | 11,600 | $241 | 0.0% | $26.55 | -30.4% | COM | 000868109 |
| CSSEQ | CHICKEN SOUP FOR THE SOUL EN | 16,600 | $240 | 0.0% | $8.20 | +37.0% | CL A | 16842Q100 |
| SCYX | SCYNEXIS INC | 54,500 | $240 | 0.0% | $6.12 | 0.0% | COM NEW | 811292200 |
| — | ALLENA PHARMACEUTICALS INC | 161,000 | $238 | 0.0% | $6.17 | — | COM | 018119107 |
| — | NAVIOS MARITIME HLDGS INC | 134,200 | $236 | 0.0% | $4.20 | — | COM | Y62197119 |
| BATL | BATTALION OIL CORP | 29,600 | $234 | 0.0% | $6.77 | +26.9% | COM | 07134L107 |
| — | RANDOLPH BANCORP INC | 18,600 | $231 | 0.0% | $14.12 | — | COM | 752378109 |
| RH | RH | 600 | $230 | 0.0% | $76.32 | +313.3% | COM | 74967X103 |
| — | WIRELESS TELECOM GROUP INC | 166,300 | $229 | 0.0% | $1.44 | — | COM | 976524108 |
| — | HOUSTON WIRE & CABLE CO | 91,039 | $228 | 0.0% | $7.87 | — | COM | 44244K109 |
| — | GUARANTY FED BANCSHARES INC | 16,356 | $227 | 0.0% | $10.41 | — | COM | 40108P101 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 125,200 | $227 | 0.0% | $2.80 | -27.6% | COM | 029595105 |
| — | SHYFT GROUP INC | 12,000 | $227 | 0.0% | $16.82 | — | COM | 825698103 |
| LWAY | LIFEWAY FOODS INC | 45,052 | $227 | 0.0% | $12.35 | -66.3% | COM | 531914109 |
| ZYXIQ | ZYNEX INC | 13,000 | $227 | 0.0% | $9.73 | +73.5% | COM | 98986M103 |
| PNRG | PRIMEENERGY RESOURCES CORP | 3,400 | $225 | 0.0% | $74.14 | -3.4% | COM | 74158E104 |
| — | GOLDEN MINERALS CO | 535,000 | $225 | 0.0% | $0.43 | — | COM | 381119106 |
| PRPL | PURPLE INNOVATION INC | 9,000 | $224 | 0.0% | $21.26 | 0.0% | COM | 74640Y106 |
| — | NOVAN INC | 465,000 | $224 | 0.0% | $0.48 | — | COM | 66988N106 |
| — | SONIM TECHNOLOGIES INC | 285,700 | $222 | 0.0% | $1.74 | — | COM | 83548F101 |
| — | TONIX PHARMACEUTICALS HLDG C | 264,500 | $222 | 0.0% | $0.61 | — | COM | 890260706 |
| NOC | NORTHROP GRUMMAN CORP | 700 | $221 | 0.0% | $267.26 | +11.5% | COM | 666807102 |
| TMO | THERMO FISHER SCIENTIFIC INC | 500 | $221 | 0.0% | $407.40 | 0.0% | COM | 883556102 |
| — | LAREDO PETROLEUM INC | 22,245 | $218 | 0.0% | $13.85 | — | COM | 516806205 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 51,500 | $217 | 0.0% | $4.41 | 0.0% | COM | 203668108 |
| PYPL | PAYPAL HLDGS INC | 1,100 | $217 | 0.0% | $103.97 | +80.7% | COM | 70450Y103 |
| — | ICAD INC | 24,600 | $217 | 0.0% | $10.00 | — | COM NEW | 44934S206 |
| SALM | SALEM MEDIA GROUP INC | 235,952 | $216 | 0.0% | $4.70 | -73.0% | CL A | 794093104 |
| — | SUPPORT COM INC | 120,000 | $216 | 0.0% | $1.80 | — | COM NEW | 86858W200 |
| ATKR | ATKORE INTL GROUP INC | 9,500 | $216 | 0.0% | $28.05 | -6.9% | COM | 047649108 |
| — | CBTX INC | 13,225 | $216 | 0.0% | $16.33 | — | COM | 12481V104 |
| — | RETAIL OPPORTUNITY INVTS COR | 20,600 | $215 | 0.0% | $17.67 | — | COM | 76131N101 |
| TRT | TRIO TECH INTL | 61,600 | $211 | 0.0% | $2.89 | -39.7% | COM NEW | 896712205 |
| — | QAD INC | 6,250 | $208 | 0.0% | $33.28 | — | CL B | 74727D207 |
| ESP | ESPEY MFG & ELECTRS CORP | 10,700 | $203 | 0.0% | $19.66 | -20.0% | COM | 296650104 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 15,000 | $203 | 0.0% | $8.26 | 0.0% | COM | 095825105 |
| — | APOLLO ENDOSURGERY INC | 118,700 | $201 | 0.0% | $3.10 | — | COM | 03767D108 |
| IGC | INDIA GLOBALIZATION CAP INC | 192,200 | $200 | 0.0% | $0.70 | +44.6% | COM NEW | 45408X308 |
| CPHC | CANTERBURY PARK HOLDING CORP | 15,889 | $194 | 0.0% | $9.87 | +10.5% | COM | 13811E101 |
| RAIL | FREIGHTCAR AMER INC | 85,000 | $194 | 0.0% | $2.89 | -38.9% | COM | 357023100 |
| — | STARRETT L S CO | 65,910 | $194 | 0.0% | $13.10 | — | CL A | 855668109 |
| — | ADDVANTAGE TECHNOLOGIES GP I | 100,000 | $192 | 0.0% | $3.44 | — | COM NEW | 006743306 |
| PNBK | PATRIOT NATL BANCORP INC | 29,500 | $192 | 0.0% | $18.97 | -66.8% | COM NEW | 70336F203 |
| — | ALJ REGL HLDGS INC | 265,000 | $192 | 0.0% | $0.50 | — | COM | 001627108 |
| — | BELLICUM PHARMACEUTICALS INC | 28,900 | $190 | 0.0% | $7.44 | — | COM NEW | 079481404 |
| TAIT | TAITRON COMPONENTS INC | 78,500 | $188 | 0.0% | $3.54 | -30.3% | CL A | 874028103 |
| — | VENUS CONCEPT INC | 80,000 | $186 | 0.0% | $2.71 | — | COM | 92332W105 |
| CVU | CPI AEROSTRUCTURES INC | 69,300 | $186 | 0.0% | $6.00 | -49.0% | COM NEW | 125919308 |
| — | BALLANTYNE STRONG INC | 117,900 | $184 | 0.0% | $3.16 | — | COM | 058516105 |
| — | BLUEROCK RESIDENTIAL GWT REI | 24,000 | $182 | 0.0% | $12.04 | — | COM CL A | 09627J102 |
| — | ATLAS TECHNICAL CONSULTANTS | 20,300 | $177 | 0.0% | $8.72 | — | COM CL A | 049430101 |
| FPAYQ | FLEXSHOPPER INC | 99,900 | $177 | 0.0% | $1.86 | -7.9% | COM NEW | 33939J303 |
| — | NATIONAL HOLDINGS CORP | 82,400 | $175 | 0.0% | $4.22 | — | COM NEW | 636375206 |
| VEL | VELOCITY FINL INC | 34,721 | $174 | 0.0% | $4.41 | 0.0% | COM | 92262D101 |
| — | FRANCESCAS HLDGS CORP | 65,000 | $174 | 0.0% | $3.20 | — | COM NEW | 351793203 |
| — | JMP GROUP LLC | 68,151 | $172 | 0.0% | $6.36 | — | COM | 46629U107 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 83,307 | $170 | 0.0% | $2.11 | +8.3% | COM | 33938T104 |
| — | AGEX THERAPEUTICS INC | 204,770 | $166 | 0.0% | $0.92 | — | COM | 00848H108 |
| — | ISORAY INC | 284,000 | $166 | 0.0% | $0.56 | — | COM | 46489V104 |
| KRNY | KEARNY FINL CORP MD | 22,818 | $165 | 0.0% | $7.68 | 0.0% | COM | 48716P108 |
| — | SUPERIOR INDS INTL INC | 129,600 | $162 | 0.0% | $11.43 | — | COM | 868168105 |
| AXR | AMREP CORP NEW | 28,900 | $162 | 0.0% | $7.17 | -32.9% | COM | 032159105 |
| — | ALIMERA SCIENCES INC | 33,186 | $161 | 0.0% | $6.99 | — | COM NEW | 016259202 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 11,100 | $161 | 0.0% | $4.44 | +151.7% | SHS NEW | 030111207 |
| — | NEOS THERAPEUTICS INC | 304,500 | $161 | 0.0% | $1.62 | — | COM | 64052L106 |
| HDSN | HUDSON TECHNOLOGIES INC | 140,400 | $161 | 0.0% | $1.14 | 0.0% | COM | 444144109 |
| IRIX | IRIDEX CORP | 81,500 | $160 | 0.0% | $9.46 | -78.1% | COM | 462684101 |
| GTIM | GOOD TIMES RESTAURANTS INC | 110,300 | $159 | 0.0% | $3.16 | -57.1% | COM NEW | 382140879 |
| AAME | ATLANTIC AMERN CORP | 79,256 | $159 | 0.0% | $3.21 | -43.1% | COM | 048209100 |
| — | BOWL AMER INC | 16,000 | $158 | 0.0% | $9.44 | — | CL A | 102565108 |
| — | TIMBER PHARMACEUTICALS INC | 158,300 | $157 | 0.0% | $0.99 | — | COM | 887080109 |
| — | STEEL CONNECT INC | 287,500 | $156 | 0.0% | $1.79 | — | COM | 858098106 |
| LRMR | LARIMAR THERAPEUTICS INC | 10,250 | $155 | 0.0% | $12.66 | 0.0% | COM | 517125100 |
| NNVC | NANOVIRICIDES INC | 40,439 | $155 | 0.0% | $7.00 | -21.7% | COM | 630087302 |
| PRHI | CONIFER HLDGS INC | 54,000 | $154 | 0.0% | $3.81 | -30.1% | COM | 20731J102 |
| — | CONTANGO OIL & GAS CO | 114,000 | $153 | 0.0% | $3.90 | — | COM NEW | 21075N204 |
| — | CALLON PETE CO DEL | 31,307 | $151 | 0.0% | $4.82 | — | COM | 13123X508 |
| PZG | PARAMOUNT GOLD NEV CORP | 131,000 | $149 | 0.0% | $1.11 | +9.5% | COM | 69924M109 |
| — | INUVO INC | 406,000 | $148 | 0.0% | $0.53 | — | COM NEW | 46122W204 |
| — | SUPERIOR DRILLING PRODS INC | 359,700 | $148 | 0.0% | $1.22 | — | COM | 868153107 |
| TPHS | TRINITY PL HLDGS INC | 105,200 | $148 | 0.0% | $6.92 | -79.6% | COM | 89656D101 |
| OSS | ONE STOP SYS INC | 70,100 | $147 | 0.0% | $2.31 | +1.0% | COM | 68247W109 |
| JAKK | JAKKS PAC INC | 38,320 | $146 | 0.0% | $4.98 | 0.0% | COM NEW | 47012E403 |
| LFCR | LANDEC CORP | 15,000 | $146 | 0.0% | $10.32 | -7.7% | COM | 514766104 |
| RCMT | RCM TECHNOLOGIES INC | 104,610 | $145 | 0.0% | $5.29 | -70.7% | COM NEW | 749360400 |
| — | ENTASIS THERAPEUTICS HLDGS I | 70,000 | $143 | 0.0% | $2.75 | — | COM | 293614103 |
| — | BLUE APRON HLDGS INC | 20,000 | $143 | 0.0% | $8.45 | — | CL A NEW | 09523Q200 |
| — | COMSTOCK MNG INC | 129,000 | $139 | 0.0% | $0.98 | — | COM NEW | 205750300 |
| — | PROFIRE ENERGY INC | 184,700 | $137 | 0.0% | $1.27 | — | COM | 74316X101 |
| — | BBQ HLDGS INC | 41,288 | $137 | 0.0% | $4.71 | — | COM | 05551A109 |
| — | SEACHANGE INTL INC | 153,700 | $134 | 0.0% | $0.87 | — | COM | 811699107 |
| — | SONOMA PHARMACEUTICALS INC | 15,900 | $133 | 0.0% | $8.36 | — | COM NEW | 83558L204 |
| — | ACORDA THERAPEUTICS INC | 255,106 | $131 | 0.0% | $5.81 | — | COM | 00484M106 |
| AHRT | ARMADA HOFFLER PPTYS INC | 14,200 | $131 | 0.0% | $18.08 | — | COM | 04208T108 |
| — | ASHFORD INC | 22,500 | $131 | 0.0% | $16.62 | — | COM | 044104107 |
| — | SERVOTRONICS INC | 16,653 | $130 | 0.0% | $9.18 | — | COM | 817732100 |
| STRR | HUDSON GLOBAL INC | 13,441 | $130 | 0.0% | $14.57 | -35.2% | COM NEW | 443787205 |
| RMBI | RICHMOND MUT BANCORPORATION | 12,300 | $130 | 0.0% | $11.20 | 0.0% | COM | 76525P100 |
| HNRG | HALLADOR ENERGY COMPANY | 195,600 | $128 | 0.0% | $7.12 | -89.8% | COM | 40609P105 |
| UUU | UNIVERSAL SEC INSTRS INC | 67,500 | $128 | 0.0% | $1.76 | 0.0% | COM NEW | 913821302 |
| — | ADVAXIS INC | 301,800 | $124 | 0.0% | $0.52 | — | COM NEW | 007624307 |
| ARL | AMERICAN RLTY INVS INC | 13,597 | $123 | 0.0% | $9.30 | 0.0% | COM | 029174109 |
| — | ARAVIVE INC | 25,926 | $122 | 0.0% | $4.60 | — | COM | 03890D108 |
| — | PANHANDLE OIL & GAS INC | 84,300 | $121 | 0.0% | $2.68 | — | CL A | 698477106 |
| — | QUANTUM CORP | 26,200 | $121 | 0.0% | $4.62 | — | COM NEW | 747906501 |
| SYPR | SYPRIS SOLUTIONS INC | 108,404 | $120 | 0.0% | $1.47 | -28.9% | COM | 871655106 |
| LIVE | LIVE VENTURES INC | 13,702 | $118 | 0.0% | $15.51 | -39.2% | COM NEW | 538142308 |
| MSN | EMERSON RADIO CORP | 172,100 | $117 | 0.0% | $1.78 | -60.6% | COM NEW | 291087203 |
| INVE | IDENTIV INC | 18,500 | $116 | 0.0% | $5.05 | +5.7% | COM NEW | 45170X205 |
| — | ION GEOPHYSICAL CORP | 77,400 | $116 | 0.0% | $8.00 | — | COM NEW | 462044207 |
| JVA | COFFEE HLDG CO INC | 33,000 | $115 | 0.0% | $4.88 | -37.7% | COM | 192176105 |
| — | AVID BIOSERVICES INC | 14,900 | $114 | 0.0% | $7.65 | — | COM | 05368M106 |
| — | GREENLANE HLDGS INC | 50,000 | $112 | 0.0% | $3.26 | — | CL A | 395330103 |
| — | J JILL INC | 205,500 | $111 | 0.0% | $3.47 | — | COM | 46620W102 |
| HNNA | HENNESSY ADVISORS INC | 13,000 | $108 | 0.0% | $7.98 | +6.8% | COM | 425885100 |
| MYO | MYOMO INC | 24,000 | $108 | 0.0% | $7.41 | -46.8% | COM NEW | 62857J201 |
| XTNT | XTANT MED HLDGS INC | 125,000 | $103 | 0.0% | $2.60 | -62.3% | COM NEW | 98420P308 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 38,100 | $102 | 0.0% | $10.16 | -66.5% | COM | 77467X101 |
| KRMD | REPRO MED SYS INC | 14,000 | $101 | 0.0% | $10.11 | -12.2% | COM | 759910102 |
| DXYN | DIXIE GROUP INC | 110,600 | $99 | 0.0% | $3.84 | -75.8% | CL A | 255519100 |
| XPL | SOLITARIO ZINC CORP | 245,000 | $98 | 0.0% | $0.35 | +11.1% | COM | 8342EP107 |
| — | TRANSENTERIX INC | 280,895 | $98 | 0.0% | $0.54 | — | COM | 89366M300 |
| — | INDEPENDENCE CONTRACT DRILLI | 38,500 | $94 | 0.0% | $3.90 | — | COM | 453415606 |
| VIRC | VIRCO MFG CO | 43,400 | $93 | 0.0% | $3.43 | -32.9% | COM | 927651109 |
| — | NANTKWEST INC | 13,300 | $92 | 0.0% | $3.79 | — | COM | 63016Q102 |
| — | RELIV INTL INC | 26,939 | $91 | 0.0% | $7.76 | — | COM NEW | 75952R209 |
| — | NANTHEALTH INC | 37,300 | $87 | 0.0% | $1.59 | — | COM | 630104107 |
| — | GREAT ELM CAP CORP | 25,469 | $86 | 0.0% | $7.77 | — | COM | 390320109 |
| — | CHINA PHARMA HLDGS INC | 235,000 | $86 | 0.0% | $0.67 | — | COM | 16941T104 |
| — | FNCB BANCORP INC | 16,000 | $85 | 0.0% | $6.55 | — | COM | 302578109 |
| — | MAGYAR BANCORP INC | 10,300 | $85 | 0.0% | $8.25 | — | COM | 55977T109 |
| F | FORD MTR CO DEL | 12,480 | $83 | 0.0% | $7.65 | -32.8% | COM | 345370860 |
| — | CAPITAL SR LIVING CORP | 131,836 | $83 | 0.0% | $3.53 | — | COM | 140475104 |
| — | ORAGENICS INC | 140,000 | $81 | 0.0% | $0.69 | — | COM PAR | 684023302 |
| RMNI | RIMINI STR INC DEL | 24,500 | $79 | 0.0% | $4.25 | +8.0% | COM | 76674Q107 |
| — | OPIANT PHARMACEUTICALS INC | 10,400 | $78 | 0.0% | $7.50 | — | COM | 683750103 |
| JOB | GEE GROUP INC | 77,600 | $78 | 0.0% | $0.37 | +193.1% | COM | 36165A102 |
| — | DOVER MOTORSPORTS INC | 54,896 | $77 | 0.0% | $2.18 | — | COM | 260174107 |
| — | LONESTAR RES US INC | 332,500 | $77 | 0.0% | $6.28 | — | CL A VTG | 54240F103 |
| FUSB | FIRST US BANCSHARES INC | 11,468 | $76 | 0.0% | $9.22 | -36.2% | COM | 33744V103 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 37,800 | $75 | 0.0% | $4.06 | -46.4% | COM | 760416107 |
| STXS | STEREOTAXIS INC | 20,600 | $74 | 0.0% | $4.05 | -4.7% | COM NEW | 85916J409 |
| — | XCEL BRANDS INC | 95,200 | $73 | 0.0% | $2.93 | — | COM NEW | 98400M101 |
| — | IT TECH PACKAGING INC | 147,000 | $72 | 0.0% | $0.61 | — | COM NEW | 46527C100 |
| — | ENSERVCO CORP | 465,000 | $71 | 0.0% | $0.17 | — | COM | 29358Y102 |
| ARTW | ARTS WAY MFG INC | 30,000 | $69 | 0.0% | $2.75 | -14.7% | COM | 043168103 |
| — | ENGLOBAL CORP | 78,700 | $68 | 0.0% | $0.93 | — | COM | 293306106 |
| BRN | BARNWELL INDS INC | 75,000 | $64 | 0.0% | $0.64 | +31.8% | COM | 068221100 |
| — | ICONIX BRAND GROUP INC | 87,600 | $62 | 0.0% | $1.35 | — | COM NEW | 451055305 |
| OCC | OPTICAL CABLE CORP | 20,100 | $62 | 0.0% | $4.66 | -46.5% | COM NEW | 683827208 |
| DXLG | DESTINATION XL GROUP INC | 240,422 | $62 | 0.0% | $2.58 | -86.2% | COM | 25065K104 |
| — | GENERAL MOLY INC | 542,000 | $61 | 0.0% | $0.20 | — | COM | 370373102 |
| — | AXCELLA HEALTH INC | 12,859 | $59 | 0.0% | $5.52 | — | COM | 05454B105 |
| — | HUTTIG BLDG PRODS INC | 27,100 | $59 | 0.0% | $2.18 | — | COM | 448451104 |
| SIF | SIFCO INDS INC | 16,024 | $59 | 0.0% | $15.01 | -73.9% | COM | 826546103 |
| — | MARIN SOFTWARE INC | 43,571 | $58 | 0.0% | $4.04 | — | COM NEW | 56804T205 |
| CHCI | COMSTOCK HLDG COS INC | 22,200 | $54 | 0.0% | $2.66 | +3.2% | CL A NEW | 205684202 |
| — | HOUSTON AMERN ENERGY CORP | 28,000 | $54 | 0.0% | $1.93 | — | COM | 44183U209 |
| — | SYNTHETIC BIOLOGICS INC | 109,300 | $52 | 0.0% | $0.51 | — | COM NEW | 87164U201 |
| — | P & F INDS INC | 11,688 | $51 | 0.0% | $8.11 | — | CL A NEW | 692830508 |
| — | RA MED SYS INC | 165,000 | $48 | 0.0% | $0.49 | — | COM | 74933X104 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 18,140 | $47 | 0.0% | $1.78 | 0.0% | SHS | G6891L105 |
| SIEB | SIEBERT FINL CORP | 13,900 | $45 | 0.0% | $3.91 | 0.0% | COM | 826176109 |
| — | AEROCENTURY CORP | 21,000 | $42 | 0.0% | $16.09 | — | COM | 007737109 |
| QRHC | QUEST RESOURCE HLDG CORP | 22,000 | $42 | 0.0% | $2.35 | -26.9% | COM NEW | 74836W203 |
| AWX | AVALON HLDGS CORP | 21,600 | $38 | 0.0% | $2.82 | -41.5% | CL A | 05343P109 |
| MDIA | MEDIACO HLDG INC | 13,321 | $35 | 0.0% | $5.64 | -22.7% | CL A | 58450D104 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 13,489 | $31 | 0.0% | $2.79 | — | COM PAR | 67091K302 |
| — | OBALON THERAPEUTICS INC | 33,000 | $30 | 0.0% | $0.73 | — | COM NEW | 67424L209 |
| — | SURGALIGN HOLDINGS INC | 16,290 | $29 | 0.0% | $1.78 | — | COM | 86882C105 |
| ZDGE | ZEDGE INC | 16,855 | $25 | 0.0% | $4.16 | -64.6% | CL B | 98923T104 |
| — | TENGASCO INC | 25,000 | $21 | 0.0% | $0.84 | — | COM PAR | 88033R502 |
| — | NOVABAY PHARMACEUTICALS INC | 25,000 | $18 | 0.0% | $0.60 | — | COM NEW | 66987P201 |
| — | INSPIREMD INC | 30,000 | $10 | 0.0% | $0.47 | — | COM | 45779A853 |
| — | AIR T INC | 39,508 | $1 | 0.0% | $0.08 | — | *W EXP 01/15/202 | 00919P112 |