CIK: 0001020585 · Show all filings
Period: Q4 2016 (← Previous) (Next →)
Filing Date: Jan 26, 2017
Total Value ($000): $300,672 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| XOM | EXXON MOBIL CORP | 97,610 | $8,810 | 2.9% | $54.02 | +7.7% | COM | 30231G102 |
| — | GENERAL ELECTRIC CO | 183,913 | $5,811 | 1.9% | $23.71 | — | COM | 369604103 |
| MA | MASTERCARD INCORPORATED | 52,287 | $5,399 | 1.8% | $70.57 | +39.2% | CL A | 57636Q104 |
| DHR | DANAHER CORP DEL | 65,080 | $5,066 | 1.7% | $26.70 | +148.6% | COM | 235851102 |
| AAPL | APPLE INC | 41,864 | $4,849 | 1.6% | $20.36 | +28.1% | COM | 037833100 |
| TMO | THERMO FISHER SCIENTIFIC INC | 32,631 | $4,605 | 1.5% | $81.77 | +75.8% | COM | 883556102 |
| PG | PROCTER AND GAMBLE CO | 53,230 | $4,476 | 1.5% | $55.13 | +21.1% | COM | 742718109 |
| ABBV | ABBVIE INC | 63,132 | $3,953 | 1.3% | $28.88 | +44.7% | COM | 00287Y109 |
| JNJ | JOHNSON & JOHNSON | 34,178 | $3,938 | 1.3% | $64.42 | +39.2% | COM | 478160104 |
| IGSB | ISHARES TR | 36,903 | $3,873 | 1.3% | $105.17 | — | 1-3 YR CR BD ETF | 464288646 |
| SYK | STRYKER CORP | 31,285 | $3,748 | 1.2% | $60.68 | +71.3% | COM | 863667101 |
| CVX | CHEVRON CORP NEW | 30,898 | $3,636 | 1.2% | $70.14 | +5.2% | COM | 166764100 |
| T | AT&T INC | 85,306 | $3,628 | 1.2% | $12.27 | +25.9% | COM | 00206R102 |
| JPM | JPMORGAN CHASE & CO | 41,408 | $3,573 | 1.2% | $37.50 | +59.7% | COM | 46625H100 |
| ITW | ILLINOIS TOOL WKS INC | 27,978 | $3,426 | 1.1% | $51.05 | +90.3% | COM | 452308109 |
| ECL | ECOLAB INC | 28,490 | $3,339 | 1.1% | $75.22 | +40.9% | COM | 278865100 |
| BMY | BRISTOL MYERS SQUIBB CO | 55,797 | $3,261 | 1.1% | $31.59 | +25.1% | COM | 110122108 |
| IBM | INTERNATIONAL BUSINESS MACHS | 19,627 | $3,258 | 1.1% | $118.94 | -13.4% | COM | 459200101 |
| MSFT | MICROSOFT CORP | 51,281 | $3,186 | 1.1% | $37.83 | +42.6% | COM | 594918104 |
| PFF | ISHARES TR | 85,475 | $3,181 | 1.1% | $39.25 | — | U.S. PFD STK ETF | 464288687 |
| CBSH | COMMERCE BANCSHARES INC | 54,505 | $3,151 | 1.0% | $23.18 | +48.9% | COM | 200525103 |
| HSIC | SCHEIN HENRY INC | 20,565 | $3,120 | 1.0% | $37.52 | +60.8% | COM | 806407102 |
| IGIB | ISHARES TR | 27,668 | $2,993 | 1.0% | $107.95 | — | INTERM CR BD ETF | 464288638 |
| MRK | MERCK & CO INC | 50,446 | $2,969 | 1.0% | $30.26 | +45.7% | COM | 58933Y105 |
| PFE | PFIZER INC | 88,371 | $2,870 | 1.0% | $16.68 | +22.9% | COM | 717081103 |
| MMM | 3M CO | 15,746 | $2,812 | 0.9% | $62.42 | +70.1% | COM | 88579Y101 |
| VZ | VERIZON COMMUNICATIONS INC | 51,756 | $2,763 | 0.9% | $27.14 | +14.2% | COM | 92343V104 |
| PEP | PEPSICO INC | 26,304 | $2,752 | 0.9% | $57.54 | +37.9% | COM | 713448108 |
| — | ALLERGAN PLC | 12,558 | $2,637 | 0.9% | $288.39 | — | SHS | G0177J108 |
| WFC | WELLS FARGO & CO NEW | 46,250 | $2,549 | 0.8% | $31.30 | +24.7% | COM | 949746101 |
| NKE | NIKE INC | 49,475 | $2,515 | 0.8% | $41.61 | +9.5% | CL B | 654106103 |
| VFC | V F CORP | 46,669 | $2,490 | 0.8% | $51.14 | +1.4% | COM | 918204108 |
| — | WALGREENS BOOTS ALLIANCE INC | 29,495 | $2,441 | 0.8% | $80.50 | — | COM | 931427108 |
| CVS | CVS HEALTH CORP | 30,311 | $2,392 | 0.8% | $45.34 | +34.7% | COM | 126650100 |
| BAC | BANK AMER CORP | 108,142 | $2,390 | 0.8% | $10.09 | +55.4% | COM | 060505104 |
| CMCSA | COMCAST CORP NEW | 34,077 | $2,353 | 0.8% | $19.13 | +40.2% | CL A | 20030N101 |
| VBR | VANGUARD INDEX FDS | 19,420 | $2,350 | 0.8% | $89.47 | — | SM CP VAL ETF | 922908611 |
| QCOM | QUALCOMM INC | 35,603 | $2,321 | 0.8% | $46.47 | +12.4% | COM | 747525103 |
| KMI | KINDER MORGAN INC DEL | 107,957 | $2,236 | 0.7% | $18.45 | -29.0% | COM | 49456B101 |
| LQD | ISHARES TR | 18,649 | $2,185 | 0.7% | $116.49 | — | IBOXX INV CP ETF | 464287242 |
| O | REALTY INCOME CORP | 36,954 | $2,124 | 0.7% | $24.99 | +45.4% | COM | 756109104 |
| HD | HOME DEPOT INC | 15,688 | $2,103 | 0.7% | $63.78 | +62.1% | COM | 437076102 |
| GS | GOLDMAN SACHS GROUP INC | 8,664 | $2,075 | 0.7% | $141.70 | +18.4% | COM | 38141G104 |
| — | BARD C R INC | 9,172 | $2,061 | 0.7% | $114.75 | — | COM | 067383109 |
| ABT | ABBOTT LABS | 53,545 | $2,057 | 0.7% | $29.31 | +14.8% | COM | 002824100 |
| VO | VANGUARD INDEX FDS | 15,618 | $2,056 | 0.7% | $100.05 | — | MID CAP ETF | 922908629 |
| — | UNITED TECHNOLOGIES CORP | 18,287 | $2,005 | 0.7% | $96.00 | — | COM | 913017109 |
| — | MONSANTO CO NEW | 17,861 | $1,879 | 0.6% | $103.58 | — | COM | 61166W101 |
| FISV | FISERV INC | 17,189 | $1,827 | 0.6% | $24.70 | +108.0% | COM | 337738108 |
| AME | AMETEK INC NEW | 37,487 | $1,822 | 0.6% | $40.23 | +10.8% | COM | 031100100 |
| CL | COLGATE PALMOLIVE CO | 26,865 | $1,758 | 0.6% | $44.49 | +24.5% | COM | 194162103 |
| MO | ALTRIA GROUP INC | 25,198 | $1,704 | 0.6% | $16.58 | +104.9% | COM | 02209S103 |
| BIV | VANGUARD BD INDEX FD INC | 20,423 | $1,697 | 0.6% | $85.12 | — | INTERMED TERM | 921937819 |
| GOOGL | ALPHABET INC | 2,139 | $1,695 | 0.6% | $36.89 | +7.6% | CAP STK CL A | 02079K305 |
| ARCC | ARES CAP CORP | 102,444 | $1,689 | 0.6% | $5.55 | +19.4% | COM | 04010L103 |
| APH | AMPHENOL CORP NEW | 24,234 | $1,629 | 0.5% | $10.13 | +50.8% | CL A | 032095101 |
| CSCO | CISCO SYS INC | 53,308 | $1,611 | 0.5% | $16.55 | +39.3% | COM | 17275R102 |
| FTV | FORTIVE CORP | 30,036 | $1,611 | 0.5% | $30.87 | +3.2% | COM | 34959J108 |
| EMR | EMERSON ELEC CO | 28,348 | $1,580 | 0.5% | $40.00 | +7.1% | COM | 291011104 |
| — | SPECTRA ENERGY CORP | 37,642 | $1,547 | 0.5% | $33.36 | — | COM | 847560109 |
| KRE | SPDR SERIES TRUST | 26,403 | $1,467 | 0.5% | $35.35 | — | S&P REGL BKG | 78464A698 |
| USB | US BANCORP DEL | 28,082 | $1,443 | 0.5% | $22.54 | +49.8% | COM NEW | 902973304 |
| TIP | ISHARES TR | 12,538 | $1,419 | 0.5% | $111.92 | — | TIPS BD ETF | 464287176 |
| — | DISCOVER FINL SVCS | 19,322 | $1,393 | 0.5% | $50.14 | — | COM | 254709108 |
| IJH | ISHARES TR | 8,410 | $1,390 | 0.5% | $136.17 | — | CORE S&P MCP ETF | 464287507 |
| SYY | SYSCO CORP | 24,752 | $1,371 | 0.5% | $24.55 | +66.9% | COM | 871829107 |
| PM | PHILIP MORRIS INTL INC | 14,240 | $1,303 | 0.4% | $49.62 | +17.4% | COM | 718172109 |
| LOW | LOWES COS INC | 18,113 | $1,288 | 0.4% | $36.05 | +65.9% | COM | 548661107 |
| ACN | ACCENTURE PLC IRELAND | 10,990 | $1,287 | 0.4% | $73.80 | +39.8% | SHS CLASS A | G1151C101 |
| VNQ | VANGUARD INDEX FDS | 15,411 | $1,272 | 0.4% | $72.45 | — | REIT ETF | 922908553 |
| MUB | ISHARES TR | 11,600 | $1,255 | 0.4% | $108.13 | — | NATIONAL MUN ETF | 464288414 |
| ORCL | ORACLE CORP | 31,284 | $1,203 | 0.4% | $28.50 | +19.8% | COM | 68389X105 |
| BND | VANGUARD BD INDEX FD INC | 14,857 | $1,200 | 0.4% | $81.77 | — | TOTAL BND MRKT | 921937835 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 15,765 | $1,192 | 0.4% | $55.09 | — | COM UNIT RP LP | 559080106 |
| DOV | DOVER CORP | 15,569 | $1,167 | 0.4% | $43.85 | +13.5% | COM | 260003108 |
| — | POWERSHARES ETF TR II | 41,139 | $1,163 | 0.4% | $27.57 | — | SOVEREIGN DEBT | 73936T573 |
| SBUX | STARBUCKS CORP | 20,453 | $1,136 | 0.4% | $35.07 | +29.9% | COM | 855244109 |
| MDT | MEDTRONIC PLC | 15,823 | $1,127 | 0.4% | $58.12 | +7.3% | SHS | G5960L103 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 13,129 | $1,118 | 0.4% | $75.24 | — | DIV APP ETF | 921908844 |
| FMBH | FIRST MID ILL BANCSHARES INC | 32,180 | $1,094 | 0.4% | $23.84 | 0.0% | COM | 320866106 |
| SLB | SCHLUMBERGER LTD | 13,011 | $1,092 | 0.4% | $64.60 | -2.4% | COM | 806857108 |
| INTC | INTEL CORP | 29,866 | $1,083 | 0.4% | $17.68 | +64.9% | COM | 458140100 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 6,634 | $1,081 | 0.4% | $117.02 | +31.6% | CL B NEW | 084670702 |
| BSV | VANGUARD BD INDEX FD INC | 13,550 | $1,077 | 0.4% | $79.85 | — | SHORT TRM BOND | 921937827 |
| VWO | VANGUARD INTL EQUITY INDEX F | 29,509 | $1,056 | 0.4% | $38.82 | — | FTSE EMR MKT ETF | 922042858 |
| VTR | VENTAS INC | 16,346 | $1,022 | 0.3% | $46.74 | -8.9% | COM | 92276F100 |
| SPY | SPDR S&P 500 ETF TR | 4,524 | $1,011 | 0.3% | $177.74 | — | TR UNIT | 78462F103 |
| DIS | DISNEY WALT CO | 9,673 | $1,008 | 0.3% | $93.48 | -3.0% | COM DISNEY | 254687106 |
| PII | POLARIS INDS INC | 12,188 | $1,004 | 0.3% | $110.43 | -26.1% | COM | 731068102 |
| EPD | ENTERPRISE PRODS PARTNERS L | 36,714 | $993 | 0.3% | $48.70 | — | COM | 293792107 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 37,659 | $975 | 0.3% | $30.58 | — | SHS UNITS LLI | 29250X103 |
| VB | VANGUARD INDEX FDS | 7,501 | $967 | 0.3% | $98.49 | — | SMALL CP ETF | 922908751 |
| BA | BOEING CO | 6,211 | $967 | 0.3% | $84.64 | +59.5% | COM | 097023105 |
| GOOG | ALPHABET INC | 1,249 | $964 | 0.3% | $35.69 | +8.3% | CAP STK CL C | 02079K107 |
| CME | CME GROUP INC | 8,250 | $952 | 0.3% | $40.27 | +95.2% | COM | 12572Q105 |
| SDY | SPDR SERIES TRUST | 11,072 | $947 | 0.3% | $67.28 | — | S&P DIVID ETF | 78464A763 |
| SJNK | SPDR SER TR | 33,081 | $916 | 0.3% | $29.66 | — | BLOOMBERG SRT TR | 78468R408 |
| TJX | TJX COS INC NEW | 11,803 | $887 | 0.3% | $28.03 | +18.6% | COM | 872540109 |
| WMT | WAL-MART STORES INC | 12,519 | $865 | 0.3% | $19.77 | +0.8% | COM | 931142103 |
| BDX | BECTON DICKINSON & CO | 5,210 | $863 | 0.3% | $82.32 | +75.8% | COM | 075887109 |
| VXUS | VANGUARD STAR FD | 18,255 | $838 | 0.3% | $48.49 | — | VG TL INTL STK F | 921909768 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 4,176 | $825 | 0.3% | $149.47 | — | UT SER 1 | 78467X109 |
| MCK | MCKESSON CORP | 5,808 | $816 | 0.3% | $146.54 | -6.6% | COM | 58155Q103 |
| — | HOSPITALITY PPTYS TR | 25,505 | $810 | 0.3% | $26.78 | — | COM SH BEN INT | 44106M102 |
| CSX | CSX CORP | 22,398 | $805 | 0.3% | $7.20 | +37.3% | COM | 126408103 |
| VYM | VANGUARD WHITEHALL FDS INC | 10,631 | $805 | 0.3% | $63.99 | — | HIGH DIV YLD | 921946406 |
| STT | STATE STR CORP | 10,274 | $798 | 0.3% | $44.73 | +28.6% | COM | 857477103 |
| IVW | ISHARES TR | 6,519 | $794 | 0.3% | $89.75 | — | S&P 500 GRWT ETF | 464287309 |
| VCSH | VANGUARD SCOTTSDALE FDS | 9,945 | $789 | 0.3% | $79.41 | — | SHRT TRM CORP BD | 92206C409 |
| LNC | LINCOLN NATL CORP IND | 11,810 | $783 | 0.3% | $23.06 | +76.2% | COM | 534187109 |
| EXPD | EXPEDITORS INTL WASH INC | 14,740 | $781 | 0.3% | $32.45 | +43.5% | COM | 302130109 |
| — | EXPRESS SCRIPTS HLDG CO | 10,954 | $754 | 0.3% | $64.10 | — | COM | 30219G108 |
| — | CELGENE CORP | 6,495 | $752 | 0.3% | $96.02 | — | COM | 151020104 |
| SO | SOUTHERN CO | 14,959 | $736 | 0.2% | $28.16 | +19.2% | COM | 842587107 |
| — | HARRIS CORP DEL | 7,152 | $733 | 0.2% | $49.24 | — | COM | 413875105 |
| MET | METLIFE INC | 13,570 | $731 | 0.2% | $28.39 | +18.8% | COM | 59156R108 |
| AFL | AFLAC INC | 10,074 | $701 | 0.2% | $20.11 | +41.5% | COM | 001055102 |
| DUK | DUKE ENERGY CORP NEW | 8,988 | $697 | 0.2% | $45.78 | +15.0% | COM NEW | 26441C204 |
| FAST | FASTENAL CO | 14,705 | $691 | 0.2% | $8.85 | -2.3% | COM | 311900104 |
| EEM | ISHARES TR | 19,619 | $687 | 0.2% | $38.47 | — | MSCI EMG MKT ETF | 464287234 |
| IEX | IDEX CORP | 7,610 | $685 | 0.2% | $52.60 | +53.7% | COM | 45167R104 |
| IJR | ISHARES TR | 4,917 | $676 | 0.2% | $107.85 | — | CORE S&P SCP ETF | 464287804 |
| SHW | SHERWIN WILLIAMS CO | 2,500 | $672 | 0.2% | $53.48 | +52.2% | COM | 824348106 |
| PEBO | PEOPLES BANCORP INC | 20,595 | $668 | 0.2% | $18.63 | +48.6% | COM | 709789101 |
| VCIT | VANGUARD SCOTTSDALE FDS | 7,699 | $660 | 0.2% | $85.87 | — | INT-TERM CORP | 92206C870 |
| ROP | ROPER TECHNOLOGIES INC | 3,588 | $657 | 0.2% | $129.27 | +31.4% | COM | 776696106 |
| IWR | ISHARES TR | 3,616 | $647 | 0.2% | $155.63 | — | RUS MID-CAP ETF | 464287499 |
| — | HCP INC | 21,506 | $639 | 0.2% | $43.34 | — | COM | 40414L109 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 2,062 | $622 | 0.2% | $230.93 | — | UTSER1 S&PDCRP | 78467Y107 |
| KO | COCA COLA CO | 15,004 | $622 | 0.2% | $27.85 | +12.1% | COM | 191216100 |
| EOG | EOG RES INC | 6,100 | $617 | 0.2% | $65.62 | +10.3% | COM | 26875P101 |
| — | LABORATORY CORP AMER HLDGS | 4,703 | $604 | 0.2% | $107.11 | — | COM NEW | 50540R409 |
| EFA | ISHARES TR | 10,437 | $603 | 0.2% | $58.69 | — | MSCI EAFE ETF | 464287465 |
| NVS | NOVARTIS A G | 8,150 | $594 | 0.2% | $70.77 | — | SPONSORED ADR | 66987V109 |
| SHM | SPDR SER TR | 12,400 | $594 | 0.2% | $48.87 | — | NUVEEN BLMBRG SR | 78468R739 |
| AMGN | AMGEN INC | 4,052 | $593 | 0.2% | $91.40 | +25.1% | COM | 031162100 |
| LEA | LEAR CORP | 4,404 | $583 | 0.2% | $50.32 | +109.8% | COM NEW | 521865204 |
| PH | PARKER HANNIFIN CORP | 4,050 | $567 | 0.2% | $78.97 | +46.4% | COM | 701094104 |
| MS | MORGAN STANLEY | 13,286 | $561 | 0.2% | $17.70 | +64.7% | COM NEW | 617446448 |
| SJM | SMUCKER J M CO | 4,261 | $546 | 0.2% | $71.16 | +37.2% | COM NEW | 832696405 |
| DGS | WISDOMTREE TR | 13,956 | $546 | 0.2% | $46.16 | — | EMG MKTS SMCAP | 97717W281 |
| WEC | WEC ENERGY GROUP INC | 8,978 | $527 | 0.2% | $34.02 | +25.7% | COM | 92939U106 |
| ZBH | ZIMMER BIOMET HLDGS INC | 5,076 | $524 | 0.2% | $71.40 | +39.3% | COM | 98956P102 |
| NNN | NATIONAL RETAIL PPTYS INC | 11,820 | $523 | 0.2% | $34.28 | — | COM | 637417106 |
| — | PIONEER NAT RES CO | 2,900 | $522 | 0.2% | $156.60 | — | COM | 723787107 |
| HON | HONEYWELL INTL INC | 4,458 | $516 | 0.2% | $61.26 | +37.4% | COM | 438516106 |
| C | CITIGROUP INC | 8,636 | $513 | 0.2% | $35.42 | +14.7% | COM NEW | 172967424 |
| INTU | INTUIT | 4,438 | $509 | 0.2% | $54.39 | +92.6% | COM | 461202103 |
| — | ROYAL DUTCH SHELL PLC | 9,318 | $507 | 0.2% | $62.88 | — | SPONS ADR A | 780259206 |
| COP | CONOCOPHILLIPS | 10,047 | $504 | 0.2% | $43.36 | -19.8% | COM | 20825C104 |
| VEA | VANGUARD TAX MANAGED INTL FD | 13,284 | $485 | 0.2% | $39.26 | — | FTSE DEV MKT ETF | 921943858 |
| UNH | UNITEDHEALTH GROUP INC | 3,021 | $483 | 0.2% | $58.44 | +121.0% | COM | 91324P102 |
| VOO | VANGUARD INDEX FDS | 2,336 | $480 | 0.2% | $191.34 | — | S&P 500 ETF SHS | 922908363 |
| SNA | SNAP ON INC | 2,790 | $478 | 0.2% | $120.47 | +7.9% | COM | 833034101 |
| BP | BP PLC | 12,789 | $478 | 0.2% | $42.26 | — | SPONSORED ADR | 055622104 |
| — | PRAXAIR INC | 3,983 | $467 | 0.2% | $116.29 | — | COM | 74005P104 |
| GIS | GENERAL MLS INC | 7,469 | $461 | 0.2% | $34.38 | +30.5% | COM | 370334104 |
| APD | AIR PRODS & CHEMS INC | 3,150 | $453 | 0.2% | $78.50 | +42.2% | COM | 009158106 |
| CMP | COMPASS MINERALS INTL INC | 5,759 | $451 | 0.1% | $56.68 | +1.7% | COM | 20451N101 |
| AEE | AMEREN CORP | 8,561 | $449 | 0.1% | $25.88 | +47.0% | COM | 023608102 |
| XLK | SELECT SECTOR SPDR TR | 9,269 | $448 | 0.1% | $30.70 | — | TECHNOLOGY | 81369Y803 |
| UNP | UNION PAC CORP | 4,322 | $448 | 0.1% | $64.40 | +24.7% | COM | 907818108 |
| CAT | CATERPILLAR INC DEL | 4,816 | $447 | 0.1% | $61.68 | +19.5% | COM | 149123101 |
| MRSH | MARSH & MCLENNAN COS INC | 6,600 | $446 | 0.1% | $31.19 | +84.9% | COM | 571748102 |
| — | MORGAN STANLEY TRUSTS | 24,883 | $446 | 0.1% | $17.02 | — | INCOME SECS INC | 61745P874 |
| — | TRANSCANADA CORP | 9,830 | $444 | 0.1% | $43.27 | — | COM | 89353D107 |
| — | NATIONAL OILWELL VARCO INC | 11,536 | $432 | 0.1% | $59.42 | — | COM | 637071101 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 18,165 | $426 | 0.1% | $21.04 | — | UNIT LTD PARTN | 01881G106 |
| PAYX | PAYCHEX INC | 6,923 | $421 | 0.1% | $26.28 | +67.2% | COM | 704326107 |
| AXP | AMERICAN EXPRESS CO | 5,616 | $416 | 0.1% | $60.65 | +0.6% | COM | 025816109 |
| RF | REGIONS FINL CORP NEW | 27,600 | $396 | 0.1% | $5.88 | +50.3% | COM | 7591EP100 |
| CAH | CARDINAL HEALTH INC | 5,403 | $389 | 0.1% | $32.61 | +69.6% | COM | 14149Y108 |
| WMB | WILLIAMS COS INC DEL | 12,500 | $389 | 0.1% | $18.43 | +0.6% | COM | 969457100 |
| SCHV | SCHWAB STRATEGIC TR | 8,016 | $385 | 0.1% | $36.58 | — | US LCAP VA ETF | 808524409 |
| VGLT | VANGUARD SCOTTSDALE FDS | 5,206 | $384 | 0.1% | $75.82 | — | LONG-TERM GOV | 92206C847 |
| — | APOLLO INVT CORP | 65,076 | $381 | 0.1% | $7.70 | — | COM | 03761U106 |
| — | SPDR SERIES TRUST | 10,122 | $369 | 0.1% | $39.36 | — | BLOOMBERG BRCLYS | 78464A417 |
| AEP | AMERICAN ELEC PWR INC | 5,786 | $364 | 0.1% | $32.96 | +35.6% | COM | 025537101 |
| — | DU PONT E I DE NEMOURS & CO | 4,935 | $362 | 0.1% | $57.62 | — | COM | 263534109 |
| ADP | AUTOMATIC DATA PROCESSING IN | 3,458 | $355 | 0.1% | $49.75 | +54.3% | COM | 053015103 |
| AMZN | AMAZON COM INC | 472 | $354 | 0.1% | $34.51 | +13.5% | COM | 023135106 |
| DTE | DTE ENERGY CO | 3,593 | $354 | 0.1% | $39.43 | +50.3% | COM | 233331107 |
| — | DUKE REALTY CORP | 13,274 | $353 | 0.1% | $16.63 | — | COM NEW | 264411505 |
| MAR | MARRIOTT INTL INC NEW | 4,248 | $351 | 0.1% | $38.07 | +82.3% | CL A | 571903202 |
| VEU | VANGUARD INTL EQUITY INDEX F | 7,888 | $349 | 0.1% | $48.95 | — | ALLWRLD EX US | 922042775 |
| BAX | BAXTER INTL INC | 7,662 | $339 | 0.1% | $34.91 | +13.8% | COM | 071813109 |
| — | AON PLC | 3,037 | $339 | 0.1% | $64.21 | — | SHS CL A | G0408V102 |
| LMT | LOCKHEED MARTIN CORP | 1,351 | $338 | 0.1% | $93.30 | +110.0% | COM | 539830109 |
| EPC | EDGEWELL PERS CARE CO | 4,618 | $337 | 0.1% | $93.24 | -24.4% | COM | 28035Q102 |
| — | CIGNA CORPORATION | 2,475 | $330 | 0.1% | $72.32 | — | COM | 125509109 |
| VSS | VANGUARD INTL EQUITY INDEX F | 3,432 | $323 | 0.1% | $104.50 | — | FTSE SMCAP ETF | 922042718 |
| — | BLACKROCK CORPOR HI YLD FD I | 29,709 | $322 | 0.1% | $12.00 | — | COM | 09255P107 |
| — | MACQUARIE INFRASTRUCTURE COR | 3,895 | $318 | 0.1% | $63.04 | — | COM | 55608B105 |
| — | HESS CORP | 5,000 | $311 | 0.1% | $65.98 | — | COM | 42809H107 |
| HP | HELMERICH & PAYNE INC | 4,000 | $310 | 0.1% | $68.99 | +3.0% | COM | 423452101 |
| D | DOMINION RES INC VA NEW | 4,026 | $309 | 0.1% | $40.96 | +20.7% | COM | 25746U109 |
| ADM | ARCHER DANIELS MIDLAND CO | 6,754 | $308 | 0.1% | $23.74 | +42.2% | COM | 039483102 |
| MCD | MCDONALDS CORP | 2,522 | $307 | 0.1% | $73.72 | +27.9% | COM | 580135101 |
| EXC | EXELON CORP | 8,617 | $306 | 0.1% | $15.41 | +11.9% | COM | 30161N101 |
| — | ONEOK PARTNERS LP | 7,104 | $306 | 0.1% | $42.01 | — | UNIT LTD PARTN | 68268N103 |
| TFX | TELEFLEX INC | 1,830 | $295 | 0.1% | $72.98 | +102.3% | COM | 879369106 |
| VV | VANGUARD INDEX FDS | 2,869 | $294 | 0.1% | $82.13 | — | LARGE CAP ETF | 922908637 |
| DE | DEERE & CO | 2,856 | $294 | 0.1% | $68.39 | +19.1% | COM | 244199105 |
| OLED | UNIVERSAL DISPLAY CORP | 5,200 | $293 | 0.1% | $52.08 | 0.0% | COM | 91347P105 |
| VTI | VANGUARD INDEX FDS | 2,442 | $282 | 0.1% | $82.79 | — | TOTAL STK MKT | 922908769 |
| CLX | CLOROX CO DEL | 2,325 | $279 | 0.1% | $62.21 | +46.0% | COM | 189054109 |
| FNF | FIDELITY NATIONAL FINANCIAL | 8,186 | $278 | 0.1% | $14.06 | +18.4% | FNF GROUP COM | 31620R303 |
| — | CLAYMORE EXCHANGE TRD FD TR | 5,500 | $276 | 0.1% | $49.96 | — | GUGG ENH SHT DUR | 18383M654 |
| CPT | CAMDEN PPTY TR | 3,250 | $273 | 0.1% | $41.55 | +40.1% | SH BEN INT | 133131102 |
| MDLZ | MONDELEZ INTL INC | 6,142 | $272 | 0.1% | $24.75 | +40.3% | CL A | 609207105 |
| ENR | ENERGIZER HLDGS INC NEW | 6,068 | $271 | 0.1% | $28.56 | +17.9% | COM | 29272W109 |
| SWKS | SKYWORKS SOLUTIONS INC | 3,600 | $269 | 0.1% | $27.67 | +129.2% | COM | 83088M102 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 4,805 | $269 | 0.1% | $50.33 | -5.7% | CL A | 192446102 |
| ELD | WISDOMTREE TR | 7,377 | $264 | 0.1% | $45.33 | — | EM LCL DEBT FD | 97717X867 |
| PPL | PPL CORP | 7,727 | $263 | 0.1% | $16.53 | +34.8% | COM | 69351T106 |
| — | VANECK VECTORS ETF TR | 8,800 | $261 | 0.1% | $32.37 | — | HIGH YLD MUN ETF | 92189F361 |
| — | DOW CHEM CO | 4,567 | $261 | 0.1% | $33.72 | — | COM | 260543103 |
| PSX | PHILLIPS 66 | 3,003 | $259 | 0.1% | $51.86 | +13.1% | COM | 718546104 |
| — | ROYAL DUTCH SHELL PLC | 4,441 | $258 | 0.1% | $62.15 | — | SPON ADR B | 780259107 |
| — | PANERA BREAD CO | 1,255 | $257 | 0.1% | $175.40 | — | CL A | 69840W108 |
| VGK | VANGUARD INTL EQUITY INDEX F | 5,345 | $256 | 0.1% | $53.38 | — | FTSE EUROPE ETF | 922042874 |
| — | HSBC HLDGS PLC | 10,054 | $253 | 0.1% | $24.90 | — | ADR A 1/40PF A | 404280604 |
| COST | COSTCO WHSL CORP NEW | 1,562 | $250 | 0.1% | $93.68 | +38.5% | COM | 22160K105 |
| AMG | AFFILIATED MANAGERS GROUP | 1,690 | $246 | 0.1% | $140.49 | +0.1% | COM | 008252108 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 5,610 | $246 | 0.1% | $21.73 | +40.1% | COM | 744573106 |
| BCC | BOISE CASCADE CO DEL | 10,850 | $244 | 0.1% | $15.05 | -0.6% | COM | 09739D100 |
| — | WYNDHAM WORLDWIDE CORP | 3,200 | $244 | 0.1% | $57.19 | — | COM | 98310W108 |
| — | TWENTY FIRST CENTY FOX INC | 8,650 | $243 | 0.1% | $27.93 | — | CL A | 90130A101 |
| — | BLACKROCK INC | 636 | $242 | 0.1% | $334.24 | — | COM | 09247X101 |
| GILD | GILEAD SCIENCES INC | 3,363 | $241 | 0.1% | $61.33 | -13.3% | COM | 375558103 |
| PAA | PLAINS ALL AMERN PIPELINE L | 7,306 | $236 | 0.1% | $44.67 | — | UNIT LTD PARTN | 726503105 |
| GAMI | GAMCO INVESTORS INC | 7,600 | $235 | 0.1% | $23.09 | -0.2% | CL A COM | 361438104 |
| VOD | VODAFONE GROUP PLC NEW | 9,521 | $233 | 0.1% | $36.34 | — | SPNSR ADR | 92857W308 |
| BDN | BRANDYWINE RLTY TR | 13,862 | $229 | 0.1% | $13.51 | — | SH BEN INT NEW | 105368203 |
| AGG | ISHARES TR | 2,106 | $228 | 0.1% | $108.50 | — | CORE US AGGBD ET | 464287226 |
| XYL | XYLEM INC | 4,535 | $225 | 0.1% | $25.68 | +76.9% | COM | 98419M100 |
| EBAY | EBAY INC | 7,495 | $223 | 0.1% | $25.94 | +1.3% | COM | 278642103 |
| HUN | HUNTSMAN CORP | 11,600 | $221 | 0.1% | $18.16 | 0.0% | COM | 447011107 |
| SFM | SPROUTS FMRS MKT INC | 11,150 | $211 | 0.1% | $27.28 | -23.0% | COM | 85208M102 |
| — | ALPS ETF TR | 16,601 | $209 | 0.1% | $16.80 | — | ALERIAN MLP | 00162Q866 |
| — | ENBRIDGE ENERGY PARTNERS L P | 8,129 | $207 | 0.1% | $30.50 | — | COM | 29250R106 |
| SWK | STANLEY BLACK & DECKER INC | 1,758 | $202 | 0.1% | $58.56 | +59.8% | COM | 854502101 |
| VTV | VANGUARD INDEX FDS | 2,167 | $202 | 0.1% | $78.82 | — | VALUE ETF | 922908744 |
| FIS | FIDELITY NATL INFORMATION SV | 2,660 | $201 | 0.1% | $34.36 | +89.1% | COM | 31620M106 |
| EFSC | ENTERPRISE FINL SVCS CORP | 4,650 | $200 | 0.1% | $13.47 | +130.7% | COM | 293712105 |
| XLF | SELECT SECTOR SPDR TR | 8,538 | $199 | 0.1% | $19.49 | — | SBI INT-FINL | 81369Y605 |
| OPY | OPPENHEIMER HLDGS INC | 10,500 | $195 | 0.1% | $16.50 | 0.0% | CL A NON VTG | 683797104 |
| KHC | KRAFT HEINZ CO | 2,131 | $186 | 0.1% | $49.08 | +15.1% | COM | 500754106 |
| CTAS | CINTAS CORP | 1,600 | $185 | 0.1% | $24.76 | +3.4% | COM | 172908105 |
| LNT | ALLIANT ENERGY CORP | 4,800 | $182 | 0.1% | $22.18 | +25.1% | COM | 018802108 |
| IWM | ISHARES TR | 1,350 | $182 | 0.1% | $96.80 | — | RUSSELL 2000 ETF | 464287655 |
| IP | INTL PAPER CO | 3,330 | $177 | 0.1% | $27.34 | +14.3% | COM | 460146103 |
| FITB | FIFTH THIRD BANCORP | 6,458 | $174 | 0.1% | $11.60 | +49.1% | COM | 316773100 |
| IJK | ISHARES TR | 951 | $173 | 0.1% | $135.57 | — | S&P MC 400GR ETF | 464287606 |
| BHP | BHP BILLITON LTD | 4,780 | $171 | 0.1% | $54.85 | — | SPONSORED ADR | 088606108 |
| TGT | TARGET CORP | 2,370 | $171 | 0.1% | $48.30 | +14.6% | COM | 87612E106 |
| NSC | NORFOLK SOUTHERN CORP | 1,518 | $164 | 0.1% | $63.94 | +31.4% | COM | 655844108 |
| — | ENERGY TRANSFER PRTNRS L P | 4,590 | $164 | 0.1% | $51.60 | — | UNIT LTD PARTN | 29273R109 |
| OXY | OCCIDENTAL PETE CORP DEL | 2,293 | $163 | 0.1% | $58.61 | -6.2% | COM | 674599105 |
| EQR | EQUITY RESIDENTIAL | 2,525 | $163 | 0.1% | $31.42 | +40.2% | SH BEN INT | 29476L107 |
| IVE | ISHARES TR | 1,600 | $162 | 0.1% | $94.84 | — | S&P 500 VAL ETF | 464287408 |
| META | FACEBOOK INC | 1,400 | $161 | 0.1% | $108.91 | +12.0% | CL A | 30303M102 |
| GLW | CORNING INC | 6,550 | $159 | 0.1% | $18.46 | +0.9% | COM | 219350105 |
| GLD | SPDR GOLD TRUST | 1,358 | $149 | 0.0% | $119.38 | — | GOLD SHS | 78463V107 |
| — | GOLDCORP INC NEW | 10,900 | $148 | 0.0% | $14.21 | — | COM | 380956409 |
| CB | CHUBB LIMITED | 1,113 | $147 | 0.0% | $96.06 | +12.8% | COM | H1467J104 |
| LLY | LILLY ELI & CO | 1,979 | $146 | 0.0% | $45.80 | +40.2% | COM | 532457108 |
| GD | GENERAL DYNAMICS CORP | 837 | $145 | 0.0% | $103.99 | +29.0% | COM | 369550108 |
| — | KKR & CO L P DEL | 9,450 | $145 | 0.0% | $24.02 | — | COM UNITS | 48248M102 |
| JCI | JOHNSON CTLS INTL PLC | 3,536 | $145 | 0.0% | $33.26 | +3.1% | SHS | G51502105 |
| KBE | SPDR SERIES TRUST | 3,227 | $140 | 0.0% | $29.74 | — | S&P BK ETF | 78464A797 |
| NEM | NEWMONT MINING CORP | 3,973 | $135 | 0.0% | $24.14 | +11.3% | COM | 651639106 |
| XLU | SELECT SECTOR SPDR TR | 2,721 | $132 | 0.0% | $38.17 | — | SBI INT-UTILS | 81369Y886 |
| V | VISA INC | 1,684 | $131 | 0.0% | $63.28 | +19.2% | COM CL A | 92826C839 |
| NEE | NEXTERA ENERGY INC | 1,100 | $131 | 0.0% | $14.49 | +63.7% | COM | 65339F101 |
| M | MACYS INC | 3,588 | $128 | 0.0% | $45.19 | -13.9% | COM | 55616P104 |
| ENB | ENBRIDGE INC | 3,010 | $127 | 0.0% | $23.25 | +6.4% | COM | 29250N105 |
| — | PROGENICS PHARMACEUTICALS IN | 14,718 | $127 | 0.0% | $4.42 | — | COM | 743187106 |
| SCHD | SCHWAB STRATEGIC TR | 2,800 | $122 | 0.0% | $41.22 | — | US DIVIDEND EQ | 808524797 |
| LEG | LEGGETT & PLATT INC | 2,500 | $122 | 0.0% | $51.40 | -7.5% | COM | 524660107 |
| STZ | CONSTELLATION BRANDS INC | 787 | $121 | 0.0% | $128.08 | +7.9% | CL A | 21036P108 |
| CPB | CAMPBELL SOUP CO | 2,000 | $121 | 0.0% | $30.86 | +35.1% | COM | 134429109 |
| MLI | MUELLER INDS INC | 3,000 | $120 | 0.0% | $11.17 | +28.6% | COM | 624756102 |
| — | ANADARKO PETE CORP | 1,700 | $119 | 0.0% | $85.87 | — | COM | 032511107 |
| RPM | RPM INTL INC | 2,200 | $118 | 0.0% | $53.07 | -3.5% | COM | 749685103 |
| EW | EDWARDS LIFESCIENCES CORP | 1,264 | $118 | 0.0% | $24.35 | +33.1% | COM | 28176E108 |
| PWR | QUANTA SVCS INC | 3,400 | $118 | 0.0% | $34.09 | -9.6% | COM | 74762E102 |
| TROW | PRICE T ROWE GROUP INC | 1,566 | $118 | 0.0% | $50.68 | -0.1% | COM | 74144T108 |
| SCHG | SCHWAB STRATEGIC TR | 2,100 | $117 | 0.0% | $52.29 | — | US LCAP GR ETF | 808524300 |
| UDR | UDR INC | 3,180 | $116 | 0.0% | $15.84 | +56.3% | COM | 902653104 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 2,100 | $112 | 0.0% | $28.33 | +45.5% | COM | 34964C106 |
| WU | WESTERN UN CO | 5,150 | $112 | 0.0% | $17.16 | — | COM | 959802109 |
| — | NUVEEN SELECT MAT MUN FD | 11,500 | $112 | 0.0% | $9.74 | — | SH BEN INT | 67061T101 |
| VOE | VANGUARD INDEX FDS | 1,147 | $112 | 0.0% | $77.81 | — | MCAP VL IDXVIP | 922908512 |
| — | GLAXOSMITHKLINE PLC | 2,883 | $111 | 0.0% | $49.00 | — | SPONSORED ADR | 37733W105 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 4,800 | $111 | 0.0% | $6.50 | +57.5% | COM | 42824C109 |
| VMBS | VANGUARD SCOTTSDALE FDS | 2,090 | $109 | 0.0% | $52.64 | — | MORTG-BACK SEC | 92206C771 |
| — | ARCONIC INC | 5,863 | $109 | 0.0% | $18.59 | — | COM | 03965L100 |
| WWW | WOLVERINE WORLD WIDE INC | 4,900 | $108 | 0.0% | $22.54 | -15.6% | COM | 978097103 |
| — | BLACKSTONE GROUP L P | 3,919 | $106 | 0.0% | $33.65 | — | COM UNIT LTD | 09253U108 |
| ICF | ISHARES TR | 1,049 | $105 | 0.0% | $80.15 | — | COHEN&STEER REIT | 464287564 |
| ALB | ALBEMARLE CORP | 1,200 | $103 | 0.0% | $74.76 | 0.0% | COM | 012653101 |
| ADBE | ADOBE SYS INC | 1,000 | $103 | 0.0% | $44.30 | +139.0% | COM | 00724F101 |
| CNC | CENTENE CORP DEL | 1,800 | $102 | 0.0% | $30.12 | -2.0% | COM | 15135B101 |
| IJT | ISHARES TR | 673 | $101 | 0.0% | $96.58 | — | SP SMCP600GR ETF | 464287887 |
| PNC | PNC FINL SVCS GROUP INC | 855 | $100 | 0.0% | $47.53 | +62.3% | COM | 693475105 |
| AAP | ADVANCE AUTO PARTS INC | 594 | $100 | 0.0% | $121.64 | +13.3% | COM | 00751Y106 |
| CHRW | C H ROBINSON WORLDWIDE INC | 1,350 | $99 | 0.0% | $53.83 | +8.2% | COM NEW | 12541W209 |
| IJS | ISHARES TR | 698 | $98 | 0.0% | $93.12 | — | SP SMCP600VL ETF | 464287879 |
| SUSA | ISHARES TR | 1,070 | $98 | 0.0% | $78.50 | — | USA ESG SLCT ETF | 464288802 |
| AAL | AMERICAN AIRLS GROUP INC | 2,100 | $98 | 0.0% | $40.71 | +3.3% | COM | 02376R102 |
| — | TIME WARNER INC | 1,008 | $97 | 0.0% | $57.37 | — | COM NEW | 887317303 |
| NFLX | NETFLIX INC | 775 | $96 | 0.0% | $10.99 | +7.8% | COM | 64110L106 |
| XLE | SELECT SECTOR SPDR TR | 1,254 | $94 | 0.0% | $77.80 | — | SBI INT-ENERGY | 81369Y506 |
| SLF | SUN LIFE FINL INC | 2,441 | $94 | 0.0% | $36.23 | 0.0% | COM | 866796105 |
| IYH | ISHARES TR | 651 | $94 | 0.0% | $99.60 | — | US HLTHCARE ETF | 464287762 |
| VNO | VORNADO RLTY TR | 899 | $94 | 0.0% | $83.26 | — | SH BEN INT | 929042109 |
| IWS | ISHARES TR | 1,166 | $94 | 0.0% | $58.32 | — | RUS MDCP VAL ETF | 464287473 |
| — | KANSAS CITY SOUTHERN | 1,091 | $93 | 0.0% | $106.41 | — | COM NEW | 485170302 |
| — | BUCKEYE PARTNERS L P | 1,400 | $93 | 0.0% | $70.00 | — | UNIT LTD PARTN | 118230101 |
| CAG | CONAGRA BRANDS INC | 2,350 | $93 | 0.0% | $17.69 | +51.8% | COM | 205887102 |
| YUM | YUM BRANDS INC | 1,400 | $89 | 0.0% | $38.97 | +36.8% | COM | 988498101 |
| SPG | SIMON PPTY GROUP INC NEW | 500 | $89 | 0.0% | $102.29 | +12.2% | COM | 828806109 |
| — | MARATHON OIL CORP | 5,062 | $88 | 0.0% | $28.39 | — | COM | 565849106 |
| IVZ | INVESCO LTD | 2,887 | $88 | 0.0% | $19.21 | +5.1% | SHS | G491BT108 |
| IWP | ISHARES TR | 895 | $87 | 0.0% | $71.51 | — | RUS MD CP GR ETF | 464287481 |
| KMB | KIMBERLY CLARK CORP | 756 | $86 | 0.0% | $71.83 | +17.7% | COM | 494368103 |
| VOT | VANGUARD INDEX FDS | 800 | $85 | 0.0% | $86.25 | — | MCAP GR IDXVIP | 922908538 |
| — | AEGION CORP | 3,600 | $85 | 0.0% | $23.61 | — | COM | 00770F104 |
| — | SHIRE PLC | 497 | $85 | 0.0% | $184.39 | — | SPONSORED ADR | 82481R106 |
| PNR | PENTAIR PLC | 1,530 | $85 | 0.0% | $36.33 | -7.0% | SHS | G7S00T104 |
| SHYG | ISHARES TR | 1,780 | $84 | 0.0% | $47.19 | — | 0-5YR HI YL CP | 46434V407 |
| RGA | REINSURANCE GROUP AMER INC | 660 | $83 | 0.0% | $64.42 | +82.0% | COM NEW | 759351604 |
| BUSE | FIRST BUSEY CORP | 2,705 | $83 | 0.0% | $14.66 | +25.8% | COM NEW | 319383204 |
| — | NUVEEN PREFERRED SECURITIES | 8,860 | $82 | 0.0% | $8.89 | — | COM | 67072C105 |
| — | ISHARES GOLD TRUST | 7,400 | $82 | 0.0% | $12.03 | — | ISHARES | 464285105 |
| ADI | ANALOG DEVICES INC | 1,100 | $80 | 0.0% | $37.64 | +51.9% | COM | 032654105 |
| CW | CURTISS WRIGHT CORP | 800 | $79 | 0.0% | $64.81 | +40.5% | COM | 231561101 |
| MCHP | MICROCHIP TECHNOLOGY INC | 1,193 | $77 | 0.0% | $23.19 | +14.5% | COM | 595017104 |
| — | AETNA INC NEW | 600 | $74 | 0.0% | $63.33 | — | COM | 00817Y108 |
| TBF | PROSHARES TR | 3,100 | $74 | 0.0% | $23.87 | — | SHRT 20+YR TRE | 74347X849 |
| VTIP | VANGUARD MALVERN FDS | 1,510 | $74 | 0.0% | $48.85 | — | STRM INFPROIDX | 922020805 |
| IWD | ISHARES TR | 660 | $74 | 0.0% | $96.97 | — | RUS 1000 VAL ETF | 464287598 |
| BMO | BANK MONTREAL QUE | 1,016 | $73 | 0.0% | $36.25 | +27.4% | COM | 063671101 |
| — | HILL ROM HLDGS INC | 1,300 | $73 | 0.0% | $33.85 | — | COM | 431475102 |
| WELL | WELLTOWER INC | 1,073 | $72 | 0.0% | $49.07 | -3.7% | COM | 95040Q104 |
| — | SYMANTEC CORP | 3,000 | $72 | 0.0% | $22.63 | — | COM | 871503108 |
| HPQ | HP INC | 4,800 | $71 | 0.0% | $9.12 | +23.0% | COM | 40434L105 |
| — | BROADCOM LTD | 400 | $71 | 0.0% | $168.44 | — | SHS | Y09827109 |
| IYE | ISHARES TR | 1,692 | $70 | 0.0% | $43.61 | — | U.S. ENERGY ETF | 464287796 |
| IYW | ISHARES TR | 580 | $70 | 0.0% | $82.19 | — | U.S. TECH ETF | 464287721 |
| AWK | AMERICAN WTR WKS CO INC NEW | 950 | $69 | 0.0% | $55.65 | +9.2% | COM | 030420103 |
| DVN | DEVON ENERGY CORP NEW | 1,478 | $68 | 0.0% | $35.99 | -13.5% | COM | 25179M103 |
| ALL | ALLSTATE CORP | 908 | $67 | 0.0% | $37.12 | +54.8% | COM | 020002101 |
| IWO | ISHARES TR | 438 | $67 | 0.0% | $114.90 | — | RUS 2000 GRW ETF | 464287648 |
| KMPR | KEMPER CORP DEL | 1,500 | $66 | 0.0% | $38.36 | +5.5% | COM | 488401100 |
| — | TE CONNECTIVITY LTD | 950 | $66 | 0.0% | $45.42 | — | REG SHS | H84989104 |
| A | AGILENT TECHNOLOGIES INC | 1,400 | $64 | 0.0% | $28.93 | +46.2% | COM | 00846U101 |
| — | SPECTRA ENERGY PARTNERS LP | 1,400 | $64 | 0.0% | $45.71 | — | COM | 84756N109 |
| — | POWERSHARES ETF TR II | 4,500 | $64 | 0.0% | $15.11 | — | PFD PORTFOLIO | 73936T565 |
| MTB | M & T BK CORP | 410 | $64 | 0.0% | $80.65 | +29.0% | COM | 55261F104 |
| — | CERNER CORP | 1,360 | $64 | 0.0% | $62.77 | — | COM | 156782104 |
| CNP | CENTERPOINT ENERGY INC | 2,545 | $63 | 0.0% | $16.93 | +3.6% | COM | 15189T107 |
| HSY | HERSHEY CO | 592 | $61 | 0.0% | $65.69 | +21.0% | COM | 427866108 |
| XLI | SELECT SECTOR SPDR TR | 975 | $61 | 0.0% | $52.80 | — | SBI INT-INDS | 81369Y704 |
| TRV | TRAVELERS COMPANIES INC | 493 | $60 | 0.0% | $63.56 | +47.0% | COM | 89417E109 |
| — | QUALITY CARE PPTYS INC | 3,781 | $59 | 0.0% | $15.60 | — | COM | 747545101 |
| — | WADDELL & REED FINL INC | 3,000 | $59 | 0.0% | $56.60 | — | CL A | 930059100 |
| — | MAXIM INTEGRATED PRODS INC | 1,504 | $58 | 0.0% | $37.83 | — | COM | 57772K101 |
| — | CIMAREX ENERGY CO | 425 | $58 | 0.0% | $65.88 | — | COM | 171798101 |
| RUN | SUNRUN INC | 10,700 | $57 | 0.0% | $5.54 | 0.0% | COM | 86771W105 |
| — | CARE CAP PPTYS INC | 2,269 | $57 | 0.0% | $32.95 | — | COM | 141624106 |
| PRU | PRUDENTIAL FINL INC | 546 | $57 | 0.0% | $61.81 | +1.3% | COM | 744320102 |
| EPP | ISHARES | 1,415 | $56 | 0.0% | $45.98 | — | MSCI PAC JP ETF | 464286665 |
| — | LEE ENTERPRISES INC | 19,280 | $56 | 0.0% | $2.05 | — | COM | 523768109 |
| GPN | GLOBAL PMTS INC | 800 | $56 | 0.0% | $43.12 | +58.5% | COM | 37940X102 |
| AMAT | APPLIED MATLS INC | 1,700 | $55 | 0.0% | $24.19 | +13.6% | COM | 038222105 |
| — | POWERSHARES QQQ TRUST | 467 | $55 | 0.0% | $70.66 | — | UNIT SER 1 | 73935A104 |
| AA | ALCOA CORP | 1,949 | $55 | 0.0% | $25.90 | 0.0% | COM | 013872106 |
| XEL | XCEL ENERGY INC | 1,321 | $54 | 0.0% | $19.77 | +52.4% | COM | 98389B100 |
| RMD | RESMED INC | 870 | $54 | 0.0% | $41.23 | +34.5% | COM | 761152107 |
| — | NOBLE ENERGY INC | 1,400 | $53 | 0.0% | $63.33 | — | COM | 655044105 |
| IBB | ISHARES TR | 200 | $53 | 0.0% | $290.00 | — | NASDQ BIOTEC ETF | 464287556 |
| CCL | CARNIVAL CORP | 1,000 | $52 | 0.0% | $27.66 | +61.8% | UNIT 99/99/9999 | 143658300 |
| FMC | F M C CORP | 900 | $51 | 0.0% | $45.81 | -19.8% | COM NEW | 302491303 |
| — | BARCLAYS BANK PLC | 2,000 | $51 | 0.0% | $25.00 | — | SP ADR 7.1%PF3 | 06739H776 |
| SYF | SYNCHRONY FINL | 1,300 | $47 | 0.0% | $25.67 | 0.0% | COM | 87165B103 |
| AVB | AVALONBAY CMNTYS INC | 260 | $46 | 0.0% | $87.72 | +40.6% | COM | 053484101 |
| — | ENERGEN CORP | 800 | $46 | 0.0% | $53.27 | — | COM | 29265N108 |
| FDX | FEDEX CORP | 247 | $46 | 0.0% | $82.71 | +91.4% | COM | 31428X106 |
| SU | SUNCOR ENERGY INC NEW | 1,389 | $45 | 0.0% | $19.60 | +12.4% | COM | 867224107 |
| — | TORTOISE ENERGY INFRA CORP | 1,474 | $45 | 0.0% | $27.82 | — | COM | 89147L100 |
| WHR | WHIRLPOOL CORP | 250 | $45 | 0.0% | $139.90 | +18.3% | COM | 963320106 |
| — | CDK GLOBAL INC | 740 | $44 | 0.0% | $40.11 | — | COM | 12508E101 |
| ACM | AECOM | 1,200 | $44 | 0.0% | $31.93 | 0.0% | COM | 00766T100 |
| — | ALLETE INC | 666 | $43 | 0.0% | $49.55 | — | COM NEW | 018522300 |
| PCAR | PACCAR INC | 675 | $43 | 0.0% | $26.67 | +6.6% | COM | 693718108 |
| — | HEALTHCARE RLTY TR | 1,400 | $42 | 0.0% | $30.71 | — | COM | 421946104 |
| COF | CAPITAL ONE FINL CORP | 480 | $42 | 0.0% | $61.86 | +11.1% | COM | 14040H105 |
| MPT | MEDICAL PPTYS TRUST INC | 3,400 | $42 | 0.0% | $14.50 | — | COM | 58463J304 |
| — | SOUTH JERSEY INDS INC | 1,220 | $41 | 0.0% | $52.53 | — | COM | 838518108 |
| FIVE | FIVE BELOW INC | 1,000 | $40 | 0.0% | $41.80 | -5.8% | COM | 33829M101 |
| AMP | AMERIPRISE FINL INC | 365 | $40 | 0.0% | $59.57 | +47.8% | COM | 03076C106 |
| — | VERSUM MATLS INC | 1,425 | $40 | 0.0% | $28.07 | — | COM | 92532W103 |
| DVA | DAVITA INC | 630 | $40 | 0.0% | $65.83 | -5.4% | COM | 23918K108 |
| MGV | VANGUARD WORLD FD | 600 | $40 | 0.0% | $58.33 | — | MEGA CAP VAL ETF | 921910840 |
| WY | WEYERHAEUSER CO | 1,280 | $39 | 0.0% | $18.15 | +19.4% | COM | 962166104 |
| VT | VANGUARD INTL EQUITY INDEX F | 628 | $38 | 0.0% | $58.08 | — | TT WRLD ST ETF | 922042742 |
| MPC | MARATHON PETE CORP | 730 | $37 | 0.0% | $32.32 | +5.9% | COM | 56585A102 |
| BCE | BCE INC | 850 | $37 | 0.0% | $22.53 | +12.9% | COM NEW | 05534B760 |
| — | PINNACLE FOODS INC DEL | 700 | $37 | 0.0% | $52.86 | — | COM | 72348P104 |
| DG | DOLLAR GEN CORP NEW | 500 | $37 | 0.0% | $65.84 | -1.4% | COM | 256677105 |
| — | KELLOGG CO | 483 | $36 | 0.0% | $38.91 | +28.6% | COM | 487836108 |
| XLRE | SELECT SECTOR SPDR TR | 1,184 | $36 | 0.0% | $32.94 | — | RL EST SEL SEC | 81369Y860 |
| YUMC | YUM CHINA HLDGS INC | 1,400 | $36 | 0.0% | $26.68 | 0.0% | COM | 98850P109 |
| — | INGERSOLL-RAND PLC | 480 | $36 | 0.0% | $56.25 | — | SHS | G47791101 |
| — | DCP MIDSTREAM PARTNERS LP | 900 | $35 | 0.0% | $52.94 | — | COM UT LTD PTN | 23311P100 |
| DVYE | ISHARES | 1,010 | $35 | 0.0% | $34.65 | — | EM MKTS DIV ETF | 464286319 |
| GM | GENERAL MTRS CO | 1,000 | $35 | 0.0% | $24.81 | +13.5% | COM | 37045V100 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 403 | $34 | 0.0% | $44.02 | +71.0% | COM | 57164Y107 |
| RWR | SPDR SERIES TRUST | 350 | $33 | 0.0% | $76.19 | — | DJ REIT ETF | 78464A607 |
| TD | TORONTO DOMINION BK ONT | 673 | $33 | 0.0% | $43.82 | +6.7% | COM NEW | 891160509 |
| SR | SPIRE INC | 504 | $33 | 0.0% | $71.43 | — | COM | 84857L101 |
| PYPL | PAYPAL HLDGS INC | 835 | $33 | 0.0% | $36.86 | +8.8% | COM | 70450Y103 |
| — | BAKER HUGHES INC | 513 | $33 | 0.0% | $49.15 | — | COM | 057224107 |
| NVDA | NVIDIA CORP | 300 | $32 | 0.0% | $1.45 | +41.8% | COM | 67066G104 |
| HE | HAWAIIAN ELEC INDUSTRIES | 970 | $32 | 0.0% | $26.62 | +14.5% | COM | 419870100 |
| — | BLACKROCK TAX MUNICPAL BD TR | 1,500 | $32 | 0.0% | $21.33 | — | SHS | 09248X100 |
| IWV | ISHARES TR | 240 | $32 | 0.0% | $95.83 | — | RUSSELL 3000 ETF | 464287689 |
| VCR | VANGUARD WORLD FDS | 250 | $32 | 0.0% | $91.11 | — | CONSUM DIS ETF | 92204A108 |
| AZN | ASTRAZENECA PLC | 1,153 | $31 | 0.0% | $32.96 | — | SPONSORED ADR | 046353108 |
| — | ANNALY CAP MGMT INC | 3,068 | $31 | 0.0% | $11.30 | — | COM | 035710409 |
| ITT | ITT INC | 815 | $31 | 0.0% | $35.86 | +5.1% | COM | 45073V108 |
| IWC | ISHARES TR | 361 | $31 | 0.0% | $72.07 | — | MICRO-CAP ETF | 464288869 |
| EPR | EPR PPTYS | 430 | $31 | 0.0% | $55.17 | — | COM SH BEN INT | 26884U109 |
| — | WGL HLDGS INC | 400 | $31 | 0.0% | $43.40 | — | COM | 92924F106 |
| JKHY | HENRY JACK & ASSOC INC | 342 | $30 | 0.0% | $50.44 | +51.8% | COM | 426281101 |
| LW | LAMB WESTON HLDGS INC | 782 | $30 | 0.0% | $29.75 | 0.0% | COM | 513272104 |
| HELE | HELEN OF TROY CORP LTD | 350 | $30 | 0.0% | $87.97 | -4.9% | COM | G4388N106 |
| NHI | NATIONAL HEALTH INVS INC | 410 | $30 | 0.0% | $60.98 | — | COM | 63633D104 |
| TSCO | TRACTOR SUPPLY CO | 400 | $30 | 0.0% | $9.83 | +25.3% | COM | 892356106 |
| AVT | AVNET INC | 600 | $29 | 0.0% | $25.70 | +40.3% | COM | 053807103 |
| UPS | UNITED PARCEL SERVICE INC | 255 | $29 | 0.0% | $61.18 | +31.2% | CL B | 911312106 |
| — | COMMUNICATIONS SALES&LEAS IN | 1,090 | $28 | 0.0% | $24.13 | — | COM | 20341J104 |
| — | AQUA AMERICA INC | 937 | $28 | 0.0% | $29.88 | — | COM | 03836W103 |
| IYR | ISHARES TR | 364 | $28 | 0.0% | $72.37 | — | U.S. REAL ES ETF | 464287739 |
| OMC | OMNICOM GROUP INC | 320 | $27 | 0.0% | $40.69 | +49.8% | COM | 681919106 |
| CRM | SALESFORCE COM INC | 400 | $27 | 0.0% | $77.15 | -7.1% | COM | 79466L302 |
| — | MYLAN N V | 675 | $26 | 0.0% | $40.00 | — | SHS EURO | N59465109 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 700 | $26 | 0.0% | $32.07 | +7.4% | COM | 49338L103 |
| — | CENTURYLINK INC | 1,082 | $26 | 0.0% | $32.44 | — | COM | 156700106 |
| — | ACTIVISION BLIZZARD INC | 700 | $25 | 0.0% | $44.29 | — | COM | 00507V109 |
| VUG | VANGUARD INDEX FDS | 223 | $25 | 0.0% | $112.61 | — | GROWTH ETF | 922908736 |
| VGT | VANGUARD WORLD FDS | 204 | $25 | 0.0% | $109.15 | — | INF TECH ETF | 92204A702 |
| TDG | TRANSDIGM GROUP INC | 100 | $25 | 0.0% | $70.58 | +149.4% | COM | 893641100 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 200 | $24 | 0.0% | $75.39 | +32.4% | COM | 459506101 |
| — | AVON PRODS INC | 4,761 | $24 | 0.0% | $21.04 | — | COM | 054303102 |
| — | BARRICK GOLD CORP | 1,500 | $24 | 0.0% | $14.41 | — | COM | 067901108 |
| — | PROSHARES TR | 670 | $24 | 0.0% | $40.30 | — | SHORT S&P 500 NE | 74347B425 |
| BIP | BROOKFIELD INFRAST PARTNERS | 720 | $24 | 0.0% | $36.57 | — | LP INT UNIT | G16252101 |
| DRI | DARDEN RESTAURANTS INC | 335 | $24 | 0.0% | $32.11 | +67.9% | COM | 237194105 |
| — | MALLINCKRODT PUB LTD CO | 468 | $24 | 0.0% | $52.04 | — | SHS | G5785G107 |
| CASY | CASEYS GEN STORES INC | 200 | $24 | 0.0% | $61.62 | +80.6% | COM | 147528103 |
| MPLX | MPLX LP | 654 | $23 | 0.0% | $39.76 | — | COM UNIT REP LTD | 55336V100 |
| — | POWERSHARES ETF TR II | 582 | $23 | 0.0% | $39.52 | — | PWRSHS SP500 LOW | 73937B654 |
| ELME | WASHINGTON REAL ESTATE INVT | 700 | $23 | 0.0% | $27.14 | — | SH BEN INT | 939653101 |
| IJJ | ISHARES TR | 156 | $23 | 0.0% | $114.31 | — | S&P MC 400VL ETF | 464287705 |
| ED | CONSOLIDATED EDISON INC | 300 | $22 | 0.0% | $37.58 | +38.5% | COM | 209115104 |
| — | PATTERSON COMPANIES INC | 500 | $21 | 0.0% | $37.54 | — | COM | 703395103 |
| — | COMPUTER SCIENCES CORP | 344 | $21 | 0.0% | $41.88 | — | COM | 205363104 |
| EWA | ISHARES | 1,050 | $21 | 0.0% | $22.48 | — | MSCI AUST ETF | 464286103 |
| MNST | MONSTER BEVERAGE CORP NEW | 450 | $20 | 0.0% | $22.71 | +0.8% | COM | 61174X109 |
| FV | FIRST TR EXCHANGE TRADED FD | 800 | $19 | 0.0% | $23.75 | — | DORSEY WRT 5 ETF | 33738R605 |
| MKL | MARKEL CORP | 21 | $19 | 0.0% | $645.09 | +38.2% | COM | 570535104 |
| ADNT | ADIENT PLC | 333 | $19 | 0.0% | $50.50 | 0.0% | ORD SHS | G0084W101 |
| SRE | SEMPRA ENERGY | 175 | $18 | 0.0% | $30.96 | +22.7% | COM | 816851109 |
| FLR | FLUOR CORP NEW | 340 | $18 | 0.0% | $42.79 | +12.2% | COM | 343412102 |
| BSX | BOSTON SCIENTIFIC CORP | 839 | $18 | 0.0% | $8.48 | +157.2% | COM | 101137107 |
| BABA | ALIBABA GROUP HLDG LTD | 200 | $18 | 0.0% | $90.00 | — | SPONSORED ADS | 01609W102 |
| WRB | BERKLEY W R CORP | 270 | $18 | 0.0% | $10.69 | +36.6% | COM | 084423102 |
| F | FORD MTR CO DEL | 1,500 | $18 | 0.0% | $8.39 | -10.9% | COM PAR $0.01 | 345370860 |
| — | DR PEPPER SNAPPLE GROUP INC | 204 | $18 | 0.0% | $44.12 | — | COM | 26138E109 |
| — | THOMSON REUTERS CORP | 399 | $17 | 0.0% | $42.61 | — | COM | 884903105 |
| CSL | CARLISLE COS INC | 150 | $17 | 0.0% | $63.12 | +54.1% | COM | 142339100 |
| MGK | VANGUARD WORLD FD | 200 | $17 | 0.0% | $80.00 | — | MEGA GRWTH IND | 921910816 |
| FTNT | FORTINET INC | 575 | $17 | 0.0% | $7.18 | -13.0% | COM | 34959E109 |
| XLP | SELECT SECTOR SPDR TR | 327 | $17 | 0.0% | $40.74 | — | SBI CONS STPLS | 81369Y308 |
| — | VARIAN MED SYS INC | 190 | $17 | 0.0% | $68.42 | — | COM | 92220P105 |
| VLO | VALERO ENERGY CORP NEW | 249 | $17 | 0.0% | $43.32 | -1.3% | COM | 91913Y100 |
| — | DIVERSIFIED REAL ASSET INC F | 1,002 | $16 | 0.0% | $17.80 | — | COM SHS | 25533B108 |
| IGV | ISHARES TR | 150 | $16 | 0.0% | $66.67 | — | NA TEC-SFTWR ETF | 464287515 |
| VHT | VANGUARD WORLD FDS | 126 | $16 | 0.0% | $128.00 | — | HEALTH CAR ETF | 92204A504 |
| — | SHAW COMMUNICATIONS INC | 804 | $16 | 0.0% | $23.63 | — | CL B CONV | 82028K200 |
| LVS | LAS VEGAS SANDS CORP | 295 | $16 | 0.0% | $41.08 | +14.0% | COM | 517834107 |
| MGM | MGM RESORTS INTERNATIONAL | 550 | $16 | 0.0% | $22.59 | +15.9% | COM | 552953101 |
| ASH | ASHLAND GLOBAL HLDGS INC | 134 | $15 | 0.0% | $49.37 | -4.0% | COM | 044186104 |
| — | SCANA CORP NEW | 200 | $15 | 0.0% | $55.00 | — | COM | 80589M102 |
| PCG | PG&E CORP | 240 | $15 | 0.0% | $38.88 | +47.7% | COM | 69331C108 |
| EMN | EASTMAN CHEM CO | 200 | $15 | 0.0% | $53.34 | 0.0% | COM | 277432100 |
| — | SBA COMMUNICATIONS CORP | 150 | $15 | 0.0% | $106.67 | — | COM | 78388J106 |
| — | VANTIV INC | 250 | $15 | 0.0% | $48.00 | — | CL A | 92210H105 |
| WAT | WATERS CORP | 112 | $15 | 0.0% | $103.09 | +38.4% | COM | 941848103 |
| WAB | WABTEC CORP | 185 | $15 | 0.0% | $56.89 | +37.3% | COM | 929740108 |
| IHE | ISHARES TR | 100 | $14 | 0.0% | $100.00 | — | U.S. PHARMA ETF | 464288836 |
| — | RYDEX ETF TRUST | 110 | $14 | 0.0% | $127.27 | — | GUG S&P MC400 PG | 78355W601 |
| — | DELL TECHNOLOGIES INC | 260 | $14 | 0.0% | $46.15 | — | COM CL V | 24703L103 |
| ASML | ASML HOLDING N V | 123 | $14 | 0.0% | $81.30 | — | N Y REGISTRY SHS | N07059210 |
| — | POTASH CORP SASK INC | 750 | $14 | 0.0% | $38.40 | — | COM | 73755L107 |
| — | BARNES GROUP INC | 300 | $14 | 0.0% | $30.44 | — | COM | 067806109 |
| — | VCA INC | 188 | $13 | 0.0% | $37.23 | — | COM | 918194101 |
| — | CLAYMORE EXCHANGE TRD FD TR | 300 | $13 | 0.0% | $46.31 | — | GUGG S&P SPINOFF | 18383M605 |
| HSBC | HSBC HLDGS PLC | 297 | $12 | 0.0% | $52.69 | — | SPON ADR NEW | 404280406 |
| — | STAPLES INC | 1,350 | $12 | 0.0% | $15.92 | — | COM | 855030102 |
| FE | FIRSTENERGY CORP | 393 | $12 | 0.0% | $23.07 | -5.0% | COM | 337932107 |
| — | KAYNE ANDERSON MLP INVT CO | 600 | $12 | 0.0% | $38.33 | — | COM | 486606106 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 140 | $12 | 0.0% | $85.35 | -13.2% | CL A | 989207105 |
| — | VECTREN CORP | 235 | $12 | 0.0% | $35.76 | — | COM | 92240G101 |
| PLOW | DOUGLAS DYNAMICS INC | 345 | $12 | 0.0% | $18.78 | +69.2% | COM | 25960R105 |
| IYJ | ISHARES TR | 100 | $12 | 0.0% | $80.00 | — | U.S. INDS ETF | 464287754 |
| — | DST SYS INC DEL | 110 | $12 | 0.0% | $118.18 | — | COM | 233326107 |
| ATR | APTARGROUP INC | 150 | $11 | 0.0% | $57.51 | +14.5% | COM | 038336103 |
| WST | WEST PHARMACEUTICAL SVSC INC | 130 | $11 | 0.0% | $37.47 | +103.2% | COM | 955306105 |
| OKE | ONEOK INC NEW | 200 | $11 | 0.0% | $30.05 | 0.0% | COM | 682680103 |
| AEM | AGNICO EAGLE MINES LTD | 250 | $11 | 0.0% | $25.50 | +45.7% | COM | 008474108 |
| — | MEAD JOHNSON NUTRITION CO | 150 | $11 | 0.0% | $86.50 | — | COM | 582839106 |
| — | VECTOR GROUP LTD | 463 | $11 | 0.0% | $17.21 | — | COM | 92240M108 |
| JLL | JONES LANG LASALLE INC | 110 | $11 | 0.0% | $134.31 | -26.5% | COM | 48020Q107 |
| ALLE | ALLEGION PUB LTD CO | 158 | $10 | 0.0% | $38.52 | +54.4% | ORD SHS | G0176J109 |
| CULP | CULP INC | 260 | $10 | 0.0% | $14.74 | +88.9% | COM | 230215105 |
| — | WESTERN ASSET GLB HI INCOME | 1,019 | $10 | 0.0% | $9.81 | — | COM | 95766B109 |
| — | NEW YORK CMNTY BANCORP INC | 650 | $10 | 0.0% | $13.61 | — | COM | 649445103 |
| — | KLX INC | 225 | $10 | 0.0% | $40.00 | — | COM | 482539103 |
| VMI | VALMONT INDS INC | 70 | $10 | 0.0% | $141.23 | -1.7% | COM | 920253101 |
| RMAX | RE MAX HLDGS INC | 173 | $10 | 0.0% | $22.87 | +75.5% | CL A | 75524W108 |
| — | CSRA INC | 300 | $10 | 0.0% | $29.07 | — | COM | 12650T104 |
| DEO | DIAGEO P L C | 97 | $10 | 0.0% | $113.40 | — | SPON ADR NEW | 25243Q205 |
| — | CLAYMORE EXCHANGE TRD FD TR | 300 | $9 | 0.0% | $30.00 | — | GUGG BRIC ETF | 18383M100 |
| VDE | VANGUARD WORLD FDS | 81 | $9 | 0.0% | $92.58 | — | ENERGY ETF | 92204A306 |
| KN | KNOWLES CORP | 534 | $9 | 0.0% | $30.49 | -48.8% | COM | 49926D109 |
| MKC | MCCORMICK & CO INC | 100 | $9 | 0.0% | $33.36 | +17.5% | COM NON VTG | 579780206 |
| LTC | LTC PPTYS INC | 200 | $9 | 0.0% | $40.00 | — | COM | 502175102 |
| — | DISCOVERY COMMUNICATNS NEW | 344 | $9 | 0.0% | $37.79 | — | COM SER C | 25470F302 |
| SF | STIFEL FINL CORP | 160 | $8 | 0.0% | $20.11 | +32.6% | COM | 860630102 |
| — | POWERSHARES ETF TRUST | 200 | $8 | 0.0% | $35.00 | — | DWA MOMENTUM PTF | 73935X153 |
| AGO | ASSURED GUARANTY LTD | 200 | $8 | 0.0% | $17.51 | +64.5% | COM | G0585R106 |
| BMRC | BANK OF MARIN BANCORP | 117 | $8 | 0.0% | $16.55 | +35.2% | COM | 063425102 |
| IEF | ISHARES TR | 63 | $7 | 0.0% | $111.11 | — | 7-10 Y TR BD ETF | 464287440 |
| — | BED BATH & BEYOND INC | 170 | $7 | 0.0% | $71.05 | — | COM | 075896100 |
| — | NUVEEN MUN INCOME FD INC | 667 | $7 | 0.0% | $11.00 | — | COM | 67062J102 |
| XLV | SELECT SECTOR SPDR TR | 108 | $7 | 0.0% | $66.67 | — | SBI HEALTHCARE | 81369Y209 |
| — | WINDSTREAM HLDGS INC | 908 | $7 | 0.0% | $6.61 | — | COM NEW | 97382A200 |
| UE | URBAN EDGE PPTYS | 246 | $7 | 0.0% | $24.19 | — | COM | 91704F104 |
| EIX | EDISON INTL | 100 | $7 | 0.0% | $36.80 | +31.3% | COM | 281020107 |
| — | SELECT COMFORT CORP | 322 | $7 | 0.0% | $21.74 | — | COM | 81616X103 |
| ATO | ATMOS ENERGY CORP | 75 | $6 | 0.0% | $34.54 | +68.3% | COM | 049560105 |
| TECH | BIO TECHNE CORP | 55 | $6 | 0.0% | $21.13 | +17.9% | COM | 09073M104 |
| FVD | FIRST TR VALUE LINE DIVID IN | 200 | $6 | 0.0% | $20.00 | — | SHS | 33734H106 |
| LSTR | LANDSTAR SYS INC | 70 | $6 | 0.0% | $71.43 | — | COM | 515098101 |
| TLT | ISHARES TR | 53 | $6 | 0.0% | $132.08 | — | 20 YR TR BD ETF | 464287432 |
| — | APACHE CORP | 100 | $6 | 0.0% | $84.46 | — | COM | 037411105 |
| IYY | ISHARES TR | 50 | $6 | 0.0% | $89.55 | — | DOW JONES US ETF | 464287846 |
| NJR | NEW JERSEY RES | 166 | $6 | 0.0% | $20.16 | +24.0% | COM | 646025106 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 160 | $6 | 0.0% | $39.39 | — | ADR | 881624209 |
| — | PUTNAM PREMIER INCOME TR | 1,137 | $6 | 0.0% | $5.36 | — | SH BEN INT | 746853100 |
| GGG | GRACO INC | 71 | $6 | 0.0% | $21.66 | +7.9% | COM | 384109104 |
| RMR | RMR GROUP INC | 149 | $6 | 0.0% | $7.12 | +185.7% | CL A | 74967R106 |
| — | SOURCE CAP INC | 150 | $5 | 0.0% | $66.67 | — | COM | 836144105 |
| — | CHESAPEAKE ENERGY CORP | 763 | $5 | 0.0% | $3.93 | — | COM | 165167107 |
| FELE | FRANKLIN ELEC INC | 140 | $5 | 0.0% | $33.35 | +6.9% | COM | 353514102 |
| LECO | LINCOLN ELEC HLDGS INC | 70 | $5 | 0.0% | $61.81 | +15.9% | COM | 533900106 |
| AYI | ACUITY BRANDS INC | 20 | $5 | 0.0% | $96.68 | +143.5% | COM | 00508Y102 |
| MORN | MORNINGSTAR INC | 63 | $5 | 0.0% | $68.45 | +7.4% | COM | 617700109 |
| — | TEMPLETON GLOBAL INCOME FD | 700 | $5 | 0.0% | $8.57 | — | COM | 880198106 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 66 | $5 | 0.0% | $60.61 | — | COM | 29472R108 |
| BK | BANK NEW YORK MELLON CORP | 81 | $4 | 0.0% | $25.42 | +39.7% | COM | 064058100 |
| — | BARCLAYS BANK PLC | 166 | $4 | 0.0% | $24.10 | — | ADR PFD SR 5 | 06739H362 |
| — | POWERSHARES ETF TRUST | 225 | $4 | 0.0% | $18.00 | — | FINL PFD PTFL | 73935X229 |
| RIO | RIO TINTO PLC | 113 | $4 | 0.0% | $35.40 | — | SPONSORED ADR | 767204100 |
| AMT | AMERICAN TOWER CORP NEW | 39 | $4 | 0.0% | $90.38 | -4.5% | COM | 03027X100 |
| PBI | PITNEY BOWES INC | 232 | $4 | 0.0% | $21.51 | -26.0% | COM | 724479100 |
| RVTY | PERKINELMER INC | 50 | $3 | 0.0% | $36.62 | +39.1% | COM | 714046109 |
| CC | CHEMOURS CO | 133 | $3 | 0.0% | $7.40 | +102.8% | COM | 163851108 |
| PIPR | PIPER JAFFRAY COS | 43 | $3 | 0.0% | $34.95 | +80.6% | COM | 724078100 |
| — | HALYARD HEALTH INC | 93 | $3 | 0.0% | $46.15 | — | COM | 40650V100 |
| SPH | SUBURBAN PROPANE PARTNERS L | 86 | $3 | 0.0% | $23.26 | — | UNIT LTD PARTN | 864482104 |
| — | VALEANT PHARMACEUTICALS INTL | 200 | $3 | 0.0% | $25.00 | — | COM | 91911K102 |
| FCPT | FOUR CORNERS PPTY TR INC | 151 | $3 | 0.0% | $25.13 | — | COM | 35086T109 |
| KR | KROGER CO | 76 | $3 | 0.0% | $31.65 | -14.8% | COM | 501044101 |
| PPG | PPG INDS INC | 35 | $3 | 0.0% | $88.30 | -8.7% | COM | 693506107 |
| TSLA | TESLA MTRS INC | 13 | $3 | 0.0% | $13.14 | 0.0% | COM | 88160R101 |
| NFG | NATIONAL FUEL GAS CO N J | 55 | $3 | 0.0% | $67.27 | -18.6% | COM | 636180101 |
| UGI | UGI CORP NEW | 55 | $3 | 0.0% | $34.70 | +29.0% | COM | 902681105 |
| HII | HUNTINGTON INGALLS INDS INC | 17 | $3 | 0.0% | $100.91 | +40.7% | COM | 446413106 |
| EWZ | ISHARES | 100 | $3 | 0.0% | $44.65 | — | MSCI BRZ CAP ETF | 464286400 |
| EMB | ISHARES TR | 31 | $3 | 0.0% | $109.64 | — | JP MOR EM MK ETF | 464288281 |
| — | SL GREEN RLTY CORP | 25 | $3 | 0.0% | $120.00 | — | COM | 78440X101 |
| — | CLAYMORE EXCHANGE TRD FD TR | 100 | $2 | 0.0% | $20.00 | — | GUG MULTI ASSET | 18383M506 |
| ETR | ENTERGY CORP NEW | 30 | $2 | 0.0% | $22.59 | +11.8% | COM | 29364G103 |
| POST | POST HLDGS INC | 27 | $2 | 0.0% | $30.38 | +66.3% | COM | 737446104 |
| AES | AES CORP | 138 | $2 | 0.0% | $6.87 | +21.9% | COM | 00130H105 |
| PJT | PJT PARTNERS INC | 69 | $2 | 0.0% | $20.55 | +26.4% | COM CL A | 69343T107 |
| — | TIME INC NEW | 126 | $2 | 0.0% | $23.81 | — | COM | 887228104 |
| — | SPECTRUM BRANDS HLDGS INC | 18 | $2 | 0.0% | $111.11 | — | COM | 84763R101 |
| — | ILG INC | 116 | $2 | 0.0% | $17.24 | — | COM | 44967H101 |
| ASIX | ADVANSIX INC | 103 | $2 | 0.0% | $16.41 | 0.0% | COM | 00773T101 |
| — | MICHAEL KORS HLDGS LTD | 50 | $2 | 0.0% | $84.14 | — | SHS | G60754101 |
| — | MCDERMOTT INTL INC | 150 | $1 | 0.0% | $6.67 | — | COM | 580037109 |
| — | NUVEEN QUALITY MUNCP INCOME | 100 | $1 | 0.0% | $16.67 | — | COM | 67066V101 |
| — | MICROBOT MED INC | 112 | $1 | 0.0% | $8.93 | — | COM | 59503A105 |
| ACCO | ACCO BRANDS CORP | 94 | $1 | 0.0% | $4.49 | +81.7% | COM | 00081T108 |
| MTN | VAIL RESORTS INC | 4 | $1 | 0.0% | $117.58 | +35.1% | COM | 91879Q109 |
| LUV | SOUTHWEST AIRLS CO | 29 | $1 | 0.0% | $39.33 | +2.1% | COM | 844741108 |
| — | VERITIV CORP | 11 | $1 | 0.0% | $45.45 | — | COM | 923454102 |
| — | CST BRANDS INC | 23 | $1 | 0.0% | $43.48 | — | COM | 12646R105 |
| — | ENGILITY HLDGS INC NEW | 33 | $1 | 0.0% | $30.30 | — | COM | 29286C107 |
| — | FRONTIER COMMUNICATIONS CORP | 349 | $1 | 0.0% | $4.61 | — | COM | 35906A108 |
| DNOW | NOW INC | 47 | $1 | 0.0% | $33.69 | -37.1% | COM | 67011P100 |
| UAL | UNITED CONTL HLDGS INC | 5 | $0 | 0.0% | $35.03 | +81.9% | COM | 910047109 |
| — | CALIFORNIA RES CORP | 7 | $0 | 0.0% | — | — | COM NEW | 13057Q206 |
| BLDP | BALLARD PWR SYS INC NEW | 150 | $0 | 0.0% | $2.02 | -1.2% | COM | 058586108 |
| AVNW | AVIAT NETWORKS INC | 6 | $0 | 0.0% | $3.78 | +45.5% | COM NEW | 05366Y201 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 50 | $0 | 0.0% | $4.21 | -15.4% | COM NEW | 032797300 |
| MSI | MOTOROLA SOLUTIONS INC | 6 | $0 | 0.0% | $61.29 | +11.5% | COM NEW | 620076307 |
| — | AMERICAN INTL GROUP INC | 8 | $0 | 0.0% | — | — | *W EXP 01/19/202 | 026874156 |