CIK: 0001633516 · Show all filings
Period: Q3 2021 (← Previous) (Next →)
Filing Date: Oct 29, 2021
Total Value ($000): $4,043,672 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| IVV | ISHARES CORE | 280,731 | $120,944 | 3.0% | $28923.27 | — | MF Closed and MF Open | 464287200 |
| AAPL | APPLE INC | 843,047 | $119,291 | 3.0% | $97.28 | +47.9% | COM | 037833100 |
| MSFT | MICROSOFT CORP | 337,512 | $95,152 | 2.4% | $120.39 | +133.2% | COM | 594918104 |
| VOO | VANGUARD INDEX FDS | 207,394 | $81,797 | 2.0% | $5809.74 | — | S&P 500 ETF SHS | 922908363 |
| ESGU | ISHARES ESG | 710,319 | $69,938 | 1.7% | $78.90 | — | MF Closed and MF Open | 46435G425 |
| SPY | SPDR S&P | 154,405 | $66,262 | 1.6% | $271.45 | — | MF Closed and MF Open | 78462F103 |
| JPM | JPMORGAN CHASE | 348,073 | $56,976 | 1.4% | $93.09 | +50.7% | Common Stock | 46625H100 |
| HD | HOME DEPOT | 159,249 | $52,275 | 1.3% | $180.15 | +63.5% | Common Stock | 437076102 |
| AMZN | AMAZON COM | 15,225 | $50,013 | 1.2% | $112.73 | +53.0% | Common Stock | 023135106 |
| AGG | ISHARES TR | 394,950 | $45,353 | 1.1% | $113.00 | — | CORE US AGGBD ET | 464287226 |
| ACN | ACCENTURE PLC | 122,995 | $39,348 | 1.0% | $136.92 | +123.1% | Common Stock | G1151C101 |
| CMCSA | COMCAST CORP | 669,141 | $37,425 | 0.9% | $41.14 | +24.9% | Common Stock | 20030N101 |
| IJR | ISHARES CORE | 333,354 | $36,399 | 0.9% | $1376.79 | — | MF Closed and MF Open | 464287804 |
| IUSB | ISHARES CORE | 672,158 | $35,785 | 0.9% | $52.91 | — | MF Closed and MF Open | 46434V613 |
| NEE | NEXTERA ENERGY | 450,967 | $35,410 | 0.9% | $57.72 | +24.5% | Common Stock | 65339F101 |
| EFV | ISHARES MSCI | 680,483 | $34,602 | 0.9% | $51.08 | — | MF Closed and MF Open | 464288877 |
| QQQ | INVESCO QQQ | 95,525 | $34,195 | 0.8% | $244.08 | — | MF Closed and MF Open | 46090E103 |
| UPS | UNITED PARCEL | 185,896 | $33,852 | 0.8% | $131.15 | +24.1% | Common Stock | 911312106 |
| ORCL | ORACLE CORP | 377,763 | $32,914 | 0.8% | $70.67 | +17.9% | COM | 68389X105 |
| PNC | PNC FINANCIAL | 167,246 | $32,720 | 0.8% | $105.14 | +52.9% | Common Stock | 693475105 |
| IWF | ISHARES TR | 118,012 | $32,340 | 0.8% | $7012.03 | — | RUS 1000 GRW ETF | 464287614 |
| MS | MORGAN STANLEY | 327,237 | $31,843 | 0.8% | $65.79 | +30.3% | COM NEW | 617446448 |
| ABT | ABBOTT LABORATORIES | 268,975 | $31,774 | 0.8% | $93.30 | +21.6% | Common Stock | 002824100 |
| PLD | PROLOGIS INC | 253,207 | $31,760 | 0.8% | $86.43 | +32.1% | Common Stock | 74340W103 |
| UNP | UNION PAC CORP | 157,408 | $30,854 | 0.8% | $138.07 | +41.4% | COM | 907818108 |
| GOVT | ISHARES U S | 1,132,928 | $30,057 | 0.7% | $26.32 | — | MF Closed and MF Open | 46429B267 |
| TGT | TARGET CORP | 131,086 | $29,989 | 0.7% | $183.29 | +20.0% | COM | 87612E106 |
| EFG | ISHARES MSCI | 279,262 | $29,733 | 0.7% | $91.32 | — | MF Closed and MF Open | 464288885 |
| AJG | GALLAGHER ARTHUR J & CO | 191,210 | $28,423 | 0.7% | $111.74 | +22.4% | COM | 363576109 |
| IEFA | ISHARES TR | 379,465 | $28,175 | 0.7% | $791.68 | — | CORE MSCI EAFE | 46432F842 |
| COR | AMERISOURCEBERGEN CORP | 234,254 | $27,981 | 0.7% | $91.52 | +22.8% | COM | 03073E105 |
| — | TE CONNECTIVITY | 196,965 | $27,027 | 0.7% | $101.81 | — | Common Stock | H84989104 |
| TSM | TAIWAN SEMICONDUCTOR | 241,636 | $26,979 | 0.7% | $85.15 | — | Common Stock | 874039100 |
| RHI | ROBERT HALF | 264,101 | $26,497 | 0.7% | $87.79 | +11.5% | Common Stock | 770323103 |
| AVY | AVERY DENNISON CORP | 123,768 | $25,646 | 0.6% | $158.50 | +25.5% | COM | 053611109 |
| ADM | ARCHER DANIELS | 420,383 | $25,227 | 0.6% | $48.03 | +10.3% | Common Stock | 039483102 |
| — | DUKE REALTY | 520,064 | $24,895 | 0.6% | $47.38 | — | Common Stock | 264411505 |
| VTV | VANGUARD INDEX FDS | 181,606 | $24,584 | 0.6% | $128.66 | — | VALUE ETF | 922908744 |
| PPG | PPG INDS INC | 167,777 | $23,993 | 0.6% | $130.85 | +12.1% | COM | 693506107 |
| GRMN | GARMIN LTD | 152,724 | $23,742 | 0.6% | $141.38 | +4.3% | SHS | H2906T109 |
| VEA | VANGUARD FTSE | 465,976 | $23,527 | 0.6% | $157.09 | — | MF Closed and MF Open | 921943858 |
| NVDA | NVIDIA CORP | 110,279 | $22,845 | 0.6% | $17.96 | +15.4% | Common Stock | 67066G104 |
| GOOGL | ALPHABET INC | 8,513 | $22,760 | 0.6% | $79.31 | +70.3% | CAP STK CL A | 02079K305 |
| HLI | HOULIHAN LOKEY | 246,417 | $22,695 | 0.6% | $80.88 | 0.0% | Common Stock | 441593100 |
| VTI | VANGUARD INDEX FDS | 102,060 | $22,663 | 0.6% | $150.60 | — | TOTAL STK MKT | 922908769 |
| IGSB | ISHARES TR | 413,503 | $22,594 | 0.6% | $55.42 | — | ISHS 1-5YR INVS | 464288646 |
| RSP | INVESCO EXCHANGE TRADED FD T | 148,811 | $22,295 | 0.6% | $117.94 | — | S&P500 EQL WGT | 46137V357 |
| VUG | VANGUARD GROWTH | 74,372 | $21,581 | 0.5% | $1824.27 | — | MF Closed and MF Open | 922908736 |
| IWB | ISHARES RUSSELL | 87,029 | $21,035 | 0.5% | $143.08 | — | MF Closed and MF Open | 464287622 |
| META | FACEBOOK INC | 58,879 | $19,983 | 0.5% | $210.96 | +69.5% | CL A | 30303M102 |
| ITM | VANECK ETF TRUST | 384,705 | $19,712 | 0.5% | $50.84 | — | INTRMDT MUNI ETF | 92189H201 |
| LQD | ISHARES TR | 137,800 | $18,331 | 0.5% | $287.71 | — | IBOXX INV CP ETF | 464287242 |
| VIGI | VANGUARD INTERNATIONAL | 202,455 | $17,660 | 0.4% | $70.49 | — | MF Closed and MF Open | 921946810 |
| GOOG | ALPHABET INC | 6,618 | $17,639 | 0.4% | $74.82 | +82.9% | CAP STK CL C | 02079K107 |
| SCHD | SCHWAB US | 232,119 | $17,233 | 0.4% | $54.05 | — | MF Closed and MF Open | 808524797 |
| VLUE | ISHARES MSCI | 170,906 | $17,210 | 0.4% | $85.73 | — | MF Closed and MF Open | 46432F388 |
| VIG | VANGUARD DIVIDEND | 108,428 | $16,654 | 0.4% | $726.29 | — | MF Closed and MF Open | 921908844 |
| VCSH | VANGUARD SCOTTSDALE FDS | 201,239 | $16,584 | 0.4% | $80.99 | — | SHRT TRM CORP BD | 92206C409 |
| TIP | ISHARES TIPS | 129,840 | $16,579 | 0.4% | $132.54 | — | MF Closed and MF Open | 464287176 |
| IWD | ISHARES RUSSELL | 105,326 | $16,484 | 0.4% | $431.13 | — | MF Closed and MF Open | 464287598 |
| V | VISA INC | 73,287 | $16,324 | 0.4% | $163.29 | +39.0% | COM CL A | 92826C839 |
| QTEC | FIRST TR NASDAQ 100 TECH IND | 100,157 | $15,805 | 0.4% | $1403.78 | — | SHS | 337345102 |
| IXN | ISHARES GLOBAL | 272,584 | $15,445 | 0.4% | $69.23 | — | MF Closed and MF Open | 464287291 |
| PDP | INVESCO DWA | 168,282 | $15,055 | 0.4% | $57.68 | — | MF Closed and MF Open | 46137V837 |
| ESGE | ISHARES ESG | 362,301 | $15,013 | 0.4% | $34.55 | — | MF Closed and MF Open | 46434G863 |
| VO | VANGUARD INDEX FDS | 62,238 | $14,735 | 0.4% | $179.82 | — | MID CAP ETF | 922908629 |
| UNH | UNITEDHEALTH GROUP | 37,025 | $14,467 | 0.4% | $260.70 | +47.6% | Common Stock | 91324P102 |
| FXL | FIRST TR EXCHANGE TRADED FD | 115,464 | $14,187 | 0.4% | $78.91 | — | TECH ALPHADEX | 33734X176 |
| IVOL | KRANESHARES TR | 507,325 | $14,139 | 0.3% | $27.87 | — | QUADRTC INT RT | 500767736 |
| BRK/B | BERKSHIRE HATHAWAY | 51,716 | $14,115 | 0.3% | $202.69 | +38.6% | Common Stock | 084670702 |
| TXN | TEXAS INSTRS INC | 71,742 | $13,789 | 0.3% | $84.70 | +98.3% | COM | 882508104 |
| BND | VANGUARD BD INDEX FDS | 159,338 | $13,615 | 0.3% | $82.51 | — | TOTAL BND MRKT | 921937835 |
| BNDX | VANGUARD CHARLOTTE FDS | 237,466 | $13,526 | 0.3% | $56.87 | — | TOTAL INT BD ETF | 92203J407 |
| DGRO | ISHARES CORE | 269,122 | $13,521 | 0.3% | $38.20 | — | MF Closed and MF Open | 46434V621 |
| WMT | WALMART INC | 94,340 | $13,149 | 0.3% | $32.91 | +38.2% | COM | 931142103 |
| FXD | FIRST TR EXCHANGE TRADED FD | 220,897 | $13,058 | 0.3% | $46.56 | — | CONSUMR DISCRE | 33734X101 |
| VZ | VERIZON COMMUNICATIONS | 237,258 | $12,815 | 0.3% | $38.96 | +8.6% | Common Stock | 92343V104 |
| JNJ | JOHNSON & JOHNSON | 79,279 | $12,803 | 0.3% | $129.11 | +16.4% | COM | 478160104 |
| BSV | VANGUARD BD INDEX FDS | 155,127 | $12,711 | 0.3% | $1513.02 | — | SHORT TRM BOND | 921937827 |
| VWO | VANGUARD FSTE | 249,654 | $12,485 | 0.3% | $705.81 | — | MF Closed and MF Open | 922042858 |
| FXR | FIRST TRUST | 216,188 | $12,397 | 0.3% | $56.73 | — | MF Closed and MF Open | 33734X150 |
| FTXR | FIRST TR EXCHANGE-TRADED FD | 392,814 | $12,106 | 0.3% | $26.87 | — | NASDAQ TRANSN | 33738R795 |
| CVX | CHEVRON CORP | 119,239 | $12,097 | 0.3% | $79.42 | +4.9% | Common Stock | 166764100 |
| TSLA | TESLA INC | 14,818 | $11,491 | 0.3% | $112.30 | +109.6% | COM | 88160R101 |
| IXG | ISHARES GLOBAL | 146,317 | $11,478 | 0.3% | $77.61 | — | MF Closed and MF Open | 464287333 |
| AVGO | BROADCOM INC | 23,225 | $11,263 | 0.3% | $26.92 | +65.2% | COM | 11135F101 |
| IEMG | ISHARES CORE | 177,411 | $10,956 | 0.3% | $976.92 | — | MF Closed and MF Open | 46434G103 |
| VBK | VANGUARD INDEX FDS | 38,807 | $10,872 | 0.3% | $213.94 | — | SML CP GRW ETF | 922908595 |
| MA | MASTERCARD INC | 30,556 | $10,623 | 0.3% | $233.03 | +52.2% | Common Stock | 57636Q104 |
| BAC | BANK AMERICA | 239,129 | $10,151 | 0.3% | $27.14 | +33.0% | Common Stock | 060505104 |
| VCIT | VANGUARD INTERMEDIATE | 107,522 | $10,151 | 0.3% | $94.46 | — | MF Closed and MF Open | 92206C870 |
| GLD | SPDR GOLD | 61,193 | $10,049 | 0.2% | $4152.26 | — | Common Stock | 78463V107 |
| LOW | LOWES COMPANIES | 49,225 | $9,986 | 0.2% | $111.76 | +64.3% | Common Stock | 548661107 |
| CSCO | CISCO SYS INC | 180,462 | $9,823 | 0.2% | $34.80 | +41.5% | COM | 17275R102 |
| FALN | ISHARES FALLEN | 324,008 | $9,756 | 0.2% | $29.39 | — | MF Closed and MF Open | 46435G474 |
| MCD | MCDONALDS CORP | 40,310 | $9,719 | 0.2% | $179.53 | +20.2% | COM | 580135101 |
| USMV | ISHARES MSCI | 132,045 | $9,705 | 0.2% | $1841.84 | — | MF Closed and MF Open | 46429B697 |
| CMDY | ISHARES U S ETF TR | 163,328 | $9,542 | 0.2% | $55.47 | — | BLOOMBERG ROLL | 46431W598 |
| DVY | ISHARES SELECT | 80,628 | $9,250 | 0.2% | $2968.46 | — | MF Closed and MF Open | 464287168 |
| VYM | VANGUARD HIGH | 88,005 | $9,096 | 0.2% | $85.98 | — | MF Closed and MF Open | 921946406 |
| IWM | ISHARES RUSSELL | 41,213 | $9,016 | 0.2% | $2568.57 | — | MF Closed and MF Open | 464287655 |
| IJH | ISHARES CORE | 34,067 | $8,963 | 0.2% | $18269.65 | — | MF Closed and MF Open | 464287507 |
| PG | PROCTER & GAMBLE | 63,801 | $8,919 | 0.2% | $94.33 | +34.9% | Common Stock | 742718109 |
| VOT | VANGUARD INDEX FDS | 37,709 | $8,911 | 0.2% | $175.19 | — | MCAP GR IDXVIP | 922908538 |
| LLY | LILLY ELI & CO | 37,822 | $8,739 | 0.2% | $150.14 | +57.6% | COM | 532457108 |
| PEP | PEPSICO INC | 57,881 | $8,705 | 0.2% | $108.18 | +24.8% | COM | 713448108 |
| FIXD | FIRST TR EXCHNG TRADED FD VI | 160,458 | $8,592 | 0.2% | $53.56 | — | TCW OPPORTUNIS | 33740F805 |
| IVW | ISHARES S&P | 116,202 | $8,589 | 0.2% | $647.25 | — | MF Closed and MF Open | 464287309 |
| ARKK | ARK ETF TR | 76,740 | $8,482 | 0.2% | $104.87 | — | INNOVATION ETF | 00214Q104 |
| IYE | ISHARES U S | 299,672 | $8,469 | 0.2% | $26.85 | — | MF Closed and MF Open | 464287796 |
| DIS | WALT DISNEY | 48,198 | $8,153 | 0.2% | $138.26 | +26.0% | Common Stock | 254687106 |
| VBR | VANGUARD INDEX FDS | 47,781 | $8,087 | 0.2% | $128.06 | — | SM CP VAL ETF | 922908611 |
| VNQ | VANGUARD INDEX FDS | 77,048 | $7,842 | 0.2% | $255.65 | — | REAL ESTATE ETF | 922908553 |
| IYW | ISHARES TECHNOLOGY | 75,745 | $7,670 | 0.2% | $2297.32 | — | MF Closed and MF Open | 464287721 |
| PFE | PFIZER INC | 176,927 | $7,610 | 0.2% | $25.81 | +38.2% | COM | 717081103 |
| COST | COSTCO WHOLESALE | 16,610 | $7,464 | 0.2% | $297.35 | +40.6% | Common Stock | 22160K105 |
| XOM | EXXON MOBIL | 125,464 | $7,380 | 0.2% | $46.90 | +3.3% | Common Stock | 30231G102 |
| VOE | VANGUARD INDEX FDS | 52,573 | $7,339 | 0.2% | $112.17 | — | MCAP VL IDXVIP | 922908512 |
| IWP | ISHARES RUSSELL | 64,928 | $7,276 | 0.2% | $119.53 | — | MF Closed and MF Open | 464287481 |
| SWAN | AMPLIFY BLACKSWAN | 212,177 | $7,263 | 0.2% | $32.18 | — | MF Closed and MF Open | 032108888 |
| VEU | VANGUARD INTL EQUITY INDEX F | 118,686 | $7,235 | 0.2% | $52.11 | — | ALLWRLD EX US | 922042775 |
| NKE | NIKE INC | 49,729 | $7,222 | 0.2% | $108.86 | +40.1% | CL B | 654106103 |
| MBB | ISHARES MBS | 65,581 | $7,092 | 0.2% | $249.87 | — | MF Closed and MF Open | 464288588 |
| DIAL | COLUMBIA DIVERSIFIED | 328,898 | $7,025 | 0.2% | $21.26 | — | MF Closed and MF Open | 19761L508 |
| PYPL | PAYPAL HLDGS INC | 26,708 | $6,950 | 0.2% | $164.10 | +72.5% | COM | 70450Y103 |
| VB | VANGUARD INDEX FDS | 31,122 | $6,805 | 0.2% | $165.77 | — | SMALL CP ETF | 922908751 |
| AMT | AMERICAN TOWER | 25,432 | $6,750 | 0.2% | $128.35 | +93.7% | Common Stock | 03027X100 |
| TLT | ISHARES 20(plus) | 46,363 | $6,691 | 0.2% | $927.17 | — | MF Closed and MF Open | 464287432 |
| SHV | ISHARES SHORT | 59,057 | $6,524 | 0.2% | $110.54 | — | MF Closed and MF Open | 464288679 |
| DBE | INVESCO DB | 383,531 | $6,497 | 0.2% | $15.74 | — | Common Stock | 46140H304 |
| ADI | ANALOG DEVICES | 38,584 | $6,462 | 0.2% | $106.00 | +46.5% | Common Stock | 032654105 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 13,364 | $6,427 | 0.2% | $480.92 | — | UTSER1 S&PDCRP | 78467Y107 |
| GCOW | PACER FDS TR | 214,955 | $6,423 | 0.2% | $2416.77 | — | GLOBL CASH ETF | 69374H709 |
| DBO | INVESCO DB | 466,159 | $6,396 | 0.2% | $12.89 | — | Common Stock | 46140H403 |
| AMD | ADVANCED MICRO | 61,853 | $6,365 | 0.2% | $44.02 | +132.2% | Common Stock | 007903107 |
| QUAL | ISHARES MSCI | 48,111 | $6,338 | 0.2% | $105.76 | — | MF Closed and MF Open | 46432F339 |
| — | BLACKROCK INC | 7,545 | $6,327 | 0.2% | $2996.11 | — | COM | 09247X101 |
| HON | HONEYWELL INTL | 29,612 | $6,286 | 0.2% | $138.98 | +40.0% | Common Stock | 438516106 |
| LMT | LOCKHEED MARTIN | 17,830 | $6,153 | 0.2% | $287.24 | +11.7% | Common Stock | 539830109 |
| FAST | FASTENAL CO | 118,928 | $6,138 | 0.2% | $16.30 | +49.8% | Common Stock | 311900104 |
| — | LAM RESEARCH CORP | 10,640 | $6,056 | 0.1% | $2486.61 | — | COM | 512807108 |
| IGV | ISHARES EXPANDED | 15,170 | $6,055 | 0.1% | $250.81 | — | MF Closed and MF Open | 464287515 |
| ABBV | ABBVIE INC | 55,505 | $5,987 | 0.1% | $72.82 | +33.5% | COM | 00287Y109 |
| XLY | SELECT SECTOR SPDR TR | 32,947 | $5,912 | 0.1% | $665.50 | — | SBI CONS DISCR | 81369Y407 |
| INTU | INTUIT | 10,918 | $5,891 | 0.1% | $368.77 | +42.2% | COM | 461202103 |
| SPHD | INVESCO S&P | 135,691 | $5,744 | 0.1% | $38.40 | — | MF Closed and MF Open | 46138E362 |
| CAT | CATERPILLAR INC | 29,509 | $5,665 | 0.1% | $134.93 | +42.4% | COM | 149123101 |
| LMBS | FIRST TR EXCHANGE-TRADED FD | 110,722 | $5,600 | 0.1% | $51.13 | — | FST LOW OPPT EFT | 33739Q200 |
| MRK | MERCK & CO INC | 74,488 | $5,595 | 0.1% | $61.14 | +8.2% | COM | 58933Y105 |
| RPG | INVESCO EXCHANGE TRADED FD T | 28,390 | $5,467 | 0.1% | $158.03 | — | S&P500 PUR GWT | 46137V266 |
| CFO | VICTORY PORTFOLIOS II | 76,681 | $5,456 | 0.1% | $8788.53 | — | VCSHS US 500 ENH | 92647N782 |
| SHOP | SHOPIFY INC | 3,987 | $5,406 | 0.1% | $61.71 | +142.8% | CL A | 82509L107 |
| AMAT | APPLIED MATERIALS | 41,828 | $5,384 | 0.1% | $72.86 | +79.2% | Common Stock | 038222105 |
| XLK | SECTOR TECHNOLOGY | 35,563 | $5,310 | 0.1% | $137.50 | — | MF Closed and MF Open | 81369Y803 |
| DHR | DANAHER CORP | 17,398 | $5,296 | 0.1% | $186.43 | +43.1% | Common Stock | 235851102 |
| NOW | SERVICENOW INC | 8,475 | $5,273 | 0.1% | $76.05 | +59.2% | COM | 81762P102 |
| CRM | SALESFORCE COM INC | 19,415 | $5,266 | 0.1% | $172.70 | +45.3% | COM | 79466L302 |
| MMM | 3M CO | 29,999 | $5,262 | 0.1% | $119.83 | +14.6% | COM | 88579Y101 |
| DUK | DUKE ENERGY | 53,728 | $5,243 | 0.1% | $72.16 | +20.9% | Common Stock | 26441C204 |
| IYJ | ISHARES U S | 48,477 | $5,195 | 0.1% | $104.45 | — | MF Closed and MF Open | 464287754 |
| SBUX | STARBUCKS CORP | 46,914 | $5,175 | 0.1% | $79.10 | +33.6% | COM | 855244109 |
| SPDW | SPDR INDEX SHS FDS | 142,176 | $5,148 | 0.1% | $33.52 | — | PORTFOLIO DEVLPD | 78463X889 |
| FTNT | FORTINET INC | 17,603 | $5,141 | 0.1% | $43.71 | +32.5% | Common Stock | 34959E109 |
| INTC | INTEL CORP | 95,826 | $5,106 | 0.1% | $50.73 | -1.8% | COM | 458140100 |
| XMHQ | INVESCO EXCHANGE TRADED FD T | 66,976 | $5,088 | 0.1% | $76.17 | — | S&P MDCP QUALITY | 46137V472 |
| EFA | ISHARES MSCI | 65,185 | $5,085 | 0.1% | $2228.99 | — | MF Closed and MF Open | 464287465 |
| BA | BOEING CO | 23,083 | $5,077 | 0.1% | $250.11 | -10.8% | COM | 097023105 |
| ADBE | ADOBE INC | 8,781 | $5,055 | 0.1% | $381.07 | +65.2% | Common Stock | 00724F101 |
| USMC | PRINCIPAL US | 124,460 | $5,019 | 0.1% | $29.00 | — | MF Closed and MF Open | 74255Y870 |
| XLC | SELECT SECTOR | 62,638 | $5,018 | 0.1% | $46.41 | — | MF Closed and MF Open | 81369Y852 |
| MRNA | MODERNA INC | 12,958 | $4,987 | 0.1% | $199.52 | +84.8% | COM | 60770K107 |
| ADP | AUTOMATIC DATA | 24,747 | $4,947 | 0.1% | $102.41 | +83.3% | Common Stock | 053015103 |
| CDC | VICTORYSHARES U S | 76,833 | $4,946 | 0.1% | $32923.09 | — | MF Closed and MF Open | 92647N824 |
| VXF | VANGUARD EXTENDED | 27,079 | $4,938 | 0.1% | $133.77 | — | MF Closed and MF Open | 922908652 |
| SPGP | INVESCO EXCHANGE TRADED FD T | 56,501 | $4,915 | 0.1% | $72.45 | — | S&P 500 GARP ETF | 46137V431 |
| DE | DEERE & CO | 14,384 | $4,820 | 0.1% | $204.68 | +65.8% | COM | 244199105 |
| ETN | EATON CORP | 32,149 | $4,800 | 0.1% | $91.82 | +62.5% | Common Stock | G29183103 |
| ALTL | PACER FDS TR | 116,131 | $4,782 | 0.1% | $41.18 | — | LUNT LRG CP ALTR | 69374H717 |
| IWS | ISHARES RUSS | 42,128 | $4,771 | 0.1% | $113.37 | — | MF Closed and MF Open | 464287473 |
| PGX | INVESCO PFD | 312,340 | $4,694 | 0.1% | $15.02 | — | MF Closed and MF Open | 46138E511 |
| IQLT | ISHARES MSCI | 120,959 | $4,582 | 0.1% | $36.97 | — | MF Closed and MF Open | 46434V456 |
| COMT | ISHARES U S ETF TR | 126,299 | $4,527 | 0.1% | $34.55 | — | GSCI CMDTY STGY | 46431W853 |
| FTSM | FIRST TR EXCHANGE-TRADED FD | 75,419 | $4,521 | 0.1% | $59.53 | — | FIRST TR ENH NEW | 33739Q408 |
| VXUS | VANGUARD STAR FDS | 70,529 | $4,462 | 0.1% | $51.52 | — | VG TL INTL STK F | 921909768 |
| ITW | ILLINOIS TOOL | 21,455 | $4,433 | 0.1% | $122.10 | +66.2% | Common Stock | 452308109 |
| CWB | SPDR BLOOMBERG | 51,840 | $4,425 | 0.1% | $65.99 | — | MF Closed and MF Open | 78464A359 |
| DUSA | DAVIS FUNDAMENTAL | 129,167 | $4,376 | 0.1% | $27.87 | — | MF Closed and MF Open | 23908L207 |
| IHI | ISHARES U S | 68,915 | $4,326 | 0.1% | $87.00 | — | MF Closed and MF Open | 464288810 |
| RTX | RAYTHEON TECHNOLOGIES | 50,225 | $4,317 | 0.1% | $60.45 | +28.1% | Common Stock | 75513E101 |
| WFC | WELLS FARGO | 93,019 | $4,317 | 0.1% | $37.92 | +9.7% | Common Stock | 949746101 |
| XEL | XCEL ENERGY | 69,026 | $4,314 | 0.1% | $42.63 | +37.3% | Common Stock | 98389B100 |
| RODM | LATTICE HARTFORD | 143,247 | $4,312 | 0.1% | $27.75 | — | MF Closed and MF Open | 518416102 |
| VV | VANGUARD INDEX FDS | 21,406 | $4,301 | 0.1% | $130.88 | — | LARGE CAP ETF | 922908637 |
| C | CITIGROUP INC | 60,621 | $4,255 | 0.1% | $54.69 | +9.1% | COM NEW | 172967424 |
| NFLX | NETFLIX INC | 6,848 | $4,179 | 0.1% | $41.61 | +32.2% | COM | 64110L106 |
| IJT | ISHARES S&P | 32,092 | $4,173 | 0.1% | $129.94 | — | MF Closed and MF Open | 464287887 |
| PFF | ISHARES U S | 106,551 | $4,135 | 0.1% | $38.08 | — | MF Closed and MF Open | 464288687 |
| SPLV | INVESCO EXCH TRADED FD TR II | 67,836 | $4,128 | 0.1% | $53.11 | — | S&P500 LOW VOL | 46138E354 |
| RH | RH | 6,156 | $4,106 | 0.1% | $181.18 | +279.9% | COM | 74967X103 |
| XLV | SECTOR HEALTHCARE | 31,672 | $4,032 | 0.1% | $1826.41 | — | MF Closed and MF Open | 81369Y209 |
| EWN | ISHARES INC | 79,170 | $3,899 | 0.1% | $46.74 | — | MSCI NETHERL ETF | 464286814 |
| TMO | THERMO FISHER | 6,808 | $3,890 | 0.1% | $382.84 | +41.7% | Common Stock | 883556102 |
| ENB | ENBRIDGE INC | 96,330 | $3,833 | 0.1% | $25.16 | +18.0% | COM | 29250N105 |
| SOXX | ISHARES SEMICONDUCTOR | 8,580 | $3,825 | 0.1% | $407.85 | — | MF Closed and MF Open | 464287523 |
| SYK | STRYKER CORP | 14,273 | $3,764 | 0.1% | $211.34 | +20.8% | Common Stock | 863667101 |
| ATOM | ATOMERA INC | 161,084 | $3,719 | 0.1% | $20.56 | +5.5% | Common Stock | 04965B100 |
| XLE | SECTOR ENERGY | 70,709 | $3,683 | 0.1% | $60.91 | — | MF Closed and MF Open | 81369Y506 |
| MDT | MEDTRONIC PLC | 29,312 | $3,674 | 0.1% | $87.57 | +29.6% | SHS | G5960L103 |
| EWG | ISHARES INC | 111,324 | $3,665 | 0.1% | $34.03 | — | MSCI GERMANY ETF | 464286806 |
| EMXC | ISHARES INC | 60,367 | $3,661 | 0.1% | $59.69 | — | MSCI EMRG CHN | 46434G764 |
| DBAW | DBX ETF TR | 110,806 | $3,655 | 0.1% | $29.96 | — | XTRACK MSCI ALL | 233051820 |
| QCOM | QUALCOMM INC | 28,264 | $3,645 | 0.1% | $79.73 | +61.6% | COM | 747525103 |
| EWL | ISHARES INC | 77,517 | $3,611 | 0.1% | $47.70 | — | MSCI SWITZERLAND | 464286749 |
| VOOG | VANGUARD S&P | 13,524 | $3,607 | 0.1% | $143.47 | — | MF Closed and MF Open | 921932505 |
| T | AT&T INC | 133,337 | $3,602 | 0.1% | $16.54 | -2.8% | COM | 00206R102 |
| ASML | ASML HOLDING | 4,805 | $3,581 | 0.1% | $531.93 | — | Common Stock | N07059210 |
| KO | COCA COLA CO | 67,390 | $3,536 | 0.1% | $39.14 | +24.7% | COM | 191216100 |
| JPST | JPMORGAN | 69,414 | $3,521 | 0.1% | $50.67 | — | MF Closed and MF Open | 46641Q837 |
| IEI | ISHARES 3-7YR | 26,893 | $3,500 | 0.1% | $132.35 | — | MF Closed and MF Open | 464288661 |
| IGM | ISHARES EXPANDED | 8,588 | $3,466 | 0.1% | $227.08 | — | MF Closed and MF Open | 464287549 |
| ICVT | ISHARES CONV | 34,400 | $3,431 | 0.1% | $86.78 | — | MF Closed and MF Open | 46435G102 |
| BF/B | BROWN FORMAN CORP | 50,980 | $3,416 | 0.1% | $45.90 | +40.8% | CL B | 115637209 |
| ECL | ECOLAB INC | 16,337 | $3,408 | 0.1% | $137.29 | +51.9% | Common Stock | 278865100 |
| SCHW | SCHWAB CHARLES | 46,456 | $3,384 | 0.1% | $55.55 | +21.3% | Common Stock | 808513105 |
| TFC | TRUIST FINANCIAL | 57,694 | $3,384 | 0.1% | $42.88 | +5.2% | Common Stock | 89832Q109 |
| FDN | FIRST TRUST | 14,278 | $3,368 | 0.1% | $218.10 | — | MF Closed and MF Open | 33733E302 |
| BIV | VANGUARD BD INDEX FDS | 37,350 | $3,341 | 0.1% | $1597.44 | — | INTERMED TERM | 921937819 |
| EWQ | ISHARES INC | 89,588 | $3,336 | 0.1% | $37.24 | — | MSCI FRANCE ETF | 464286707 |
| BX | BLACKSTONE INC | 28,179 | $3,278 | 0.1% | $73.47 | +36.6% | COM | 09260D107 |
| RWJ | INVESCO EXCH TRADED FD TR II | 27,707 | $3,239 | 0.1% | $89.16 | — | S&P SMALLCAP 600 | 46138G664 |
| VGK | VANGUARD FTSE | 48,865 | $3,206 | 0.1% | $66.40 | — | MF Closed and MF Open | 922042874 |
| IQV | IQVIA HLDGS INC | 13,379 | $3,205 | 0.1% | $166.37 | +51.7% | COM | 46266C105 |
| APD | AIR PRODS & CHEMS INC | 12,280 | $3,145 | 0.1% | $192.33 | +28.4% | COM | 009158106 |
| KLAC | KLA CORP | 9,366 | $3,133 | 0.1% | $160.09 | +99.1% | Common Stock | 482480100 |
| SUB | ISHARES SHORT | 28,644 | $3,081 | 0.1% | $106.91 | — | MF Closed and MF Open | 464288158 |
| QUS | SPDR MSCI | 25,776 | $3,075 | 0.1% | $100.36 | — | MF Closed and MF Open | 78468R812 |
| BMY | BRISTOL MYERS | 51,944 | $3,074 | 0.1% | $44.81 | +22.4% | Common Stock | 110122108 |
| RDVY | FIRST TR EXCHANGE-TRADED FD | 64,722 | $3,072 | 0.1% | $47.62 | — | RISNG DIVD ACHIV | 33738R506 |
| IDXX | IDEXX LABS INC | 4,938 | $3,071 | 0.1% | $488.42 | +37.6% | COM | 45168D104 |
| WSM | WILLIAMS SONOMA | 17,307 | $3,069 | 0.1% | $65.45 | +18.8% | Common Stock | 969904101 |
| XLI | SECTOR INDUSTRIAL | 31,004 | $3,033 | 0.1% | $89.40 | — | MF Closed and MF Open | 81369Y704 |
| FSK | FS KKR | 137,497 | $3,030 | 0.1% | $10.05 | +16.1% | Common Stock | 302635206 |
| — | LINDE PLC | 10,293 | $3,020 | 0.1% | $212.07 | — | SHS | G5494J103 |
| BLV | VANGUARD BD INDEX FDS | 29,454 | $3,014 | 0.1% | $95.84 | — | LONG TERM BOND | 921937793 |
| SHY | ISHARES 1-3YR | 33,792 | $2,911 | 0.1% | $84.93 | — | MF Closed and MF Open | 464287457 |
| CVS | CVS HEALTH | 34,193 | $2,902 | 0.1% | $57.05 | +27.1% | Common Stock | 126650100 |
| ISRG | INTUITIVE SURGICAL | 2,916 | $2,899 | 0.1% | $273.42 | +22.8% | Common Stock | 46120E602 |
| SDY | SPDR SERIES | 24,638 | $2,896 | 0.1% | $95.74 | — | MF Closed and MF Open | 78464A763 |
| VMBS | VANGUARD MORTGAGE | 54,126 | $2,884 | 0.1% | $52.68 | — | MF Closed and MF Open | 92206C771 |
| ROK | ROCKWELL AUTOMATION | 9,796 | $2,880 | 0.1% | $228.19 | +24.8% | Common Stock | 773903109 |
| VONG | VANGUARD RUSSELL | 40,805 | $2,876 | 0.1% | $99.92 | — | MF Closed and MF Open | 92206C680 |
| PAYX | PAYCHEX INC | 25,188 | $2,832 | 0.1% | $59.14 | +67.9% | Common Stock | 704326107 |
| ICLN | ISHARES GLOBAL | 130,352 | $2,822 | 0.1% | $25.34 | — | MF Closed and MF Open | 464288224 |
| XLB | SECTOR MATERIALS | 35,432 | $2,803 | 0.1% | $82.18 | — | MF Closed and MF Open | 81369Y100 |
| XYZ | SQUARE INC | 11,630 | $2,790 | 0.1% | $154.13 | +66.7% | CL A | 852234103 |
| MO | ALTRIA GROUP | 61,125 | $2,783 | 0.1% | $30.58 | +11.1% | Common Stock | 02209S103 |
| SNAP | SNAP INC | 37,640 | $2,781 | 0.1% | $27.02 | +167.4% | CL A | 83304A106 |
| WEC | WEC ENERGY | 31,356 | $2,766 | 0.1% | $51.91 | +55.8% | Common Stock | 92939U106 |
| DKS | DICKS SPORTING | 23,082 | $2,765 | 0.1% | $79.36 | +28.8% | Common Stock | 253393102 |
| ITOT | ISHARES CORE | 28,024 | $2,757 | 0.1% | $71.63 | — | MF Closed and MF Open | 464287150 |
| SNA | SNAP ON INC | 13,098 | $2,737 | 0.1% | $187.08 | +5.6% | Common Stock | 833034101 |
| IWR | ISHARES RUSSELL | 34,292 | $2,682 | 0.1% | $760.19 | — | MF Closed and MF Open | 464287499 |
| PM | PHILIP MORRIS | 28,203 | $2,673 | 0.1% | $66.05 | +22.7% | Common Stock | 718172109 |
| AMGN | AMGEN INC | 12,570 | $2,673 | 0.1% | $180.47 | +11.0% | COM | 031162100 |
| WST | WEST PHARMACEUTICAL | 6,287 | $2,669 | 0.1% | $205.29 | +103.1% | Common Stock | 955306105 |
| AZN | ASTRAZENECA PLC | 44,350 | $2,663 | 0.1% | $50.20 | — | SPONSORED ADR | 046353108 |
| MUB | ISHARES NATIONAL | 22,536 | $2,618 | 0.1% | $115.16 | — | MF Closed and MF Open | 464288414 |
| — | DIREXION DAILY | 81,368 | $2,601 | 0.1% | $36.60 | — | MF Closed and MF Open | 25460G732 |
| VUSE | ETF VIDENT | 59,596 | $2,574 | 0.1% | $41.98 | — | MF Closed and MF Open | 26922A503 |
| SCHB | SCHWAB STRATEGIC TR | 24,640 | $2,559 | 0.1% | $95.14 | — | US BRD MKT ETF | 808524102 |
| EMQQ | EXCHANGE EMQQ | 51,461 | $2,552 | 0.1% | $56.83 | — | MF Closed and MF Open | 301505889 |
| HYS | PIMCO 0-5 | 25,656 | $2,546 | 0.1% | $98.45 | — | MF Closed and MF Open | 72201R783 |
| BKNG | BOOKING HOLDINGS | 1,068 | $2,535 | 0.1% | $1921.76 | +14.8% | Common Stock | 09857L108 |
| SPVM | INVESCO S&P | 52,380 | $2,530 | 0.1% | $48.30 | — | MF Closed and MF Open | 46137V423 |
| GEM | GOLDMAN SACHS | 68,140 | $2,528 | 0.1% | $34.87 | — | MF Closed and MF Open | 381430206 |
| NTRA | NATERA INC | 22,441 | $2,501 | 0.1% | $95.56 | +19.9% | Common Stock | 632307104 |
| SCHM | SCHWAB STRATEGIC TR | 32,595 | $2,499 | 0.1% | $75.78 | — | US MID-CAP ETF | 808524508 |
| XLF | SECTOR FINANCIAL | 65,564 | $2,460 | 0.1% | $1881.20 | — | MF Closed and MF Open | 81369Y605 |
| ROKU | ROKU INC | 7,844 | $2,458 | 0.1% | $116.19 | +224.3% | COM CL A | 77543R102 |
| USB | U S BANCORP DE | 40,678 | $2,417 | 0.1% | $35.89 | +30.0% | Common Stock | 902973304 |
| XMMO | INVESCO EXCHANGE TRADED FD T | 28,614 | $2,407 | 0.1% | $66.15 | — | S&P MDCP MOMNTUM | 46137V464 |
| COF | CAPITAL ONE | 14,796 | $2,396 | 0.1% | $104.79 | +43.9% | Common Stock | 14040H105 |
| AGOX | ADAPTIVE ALPHA | 92,759 | $2,386 | 0.1% | $26.03 | — | MF Closed and MF Open | 85521B742 |
| MEAR | BLACKROCK SHORT | 47,430 | $2,379 | 0.1% | $50.08 | — | MF Closed and MF Open | 46431W838 |
| GNRC | GENERAC HOLDINGS | 5,806 | $2,373 | 0.1% | $278.12 | +54.0% | Common Stock | 368736104 |
| DOW | DOW INC | 40,876 | $2,353 | 0.1% | $35.77 | +33.7% | COM | 260557103 |
| IWN | ISHARES RUSSELL | 14,565 | $2,334 | 0.1% | $153.84 | — | MF Closed and MF Open | 464287630 |
| — | DISCOVER FINANCIAL | 18,765 | $2,305 | 0.1% | $96.12 | — | Common Stock | 254709108 |
| SRLN | SPDR BLACKSTONE | 50,007 | $2,301 | 0.1% | $45.05 | — | MF Closed and MF Open | 78467V608 |
| NEAR | BLACKROCK SHORT | 45,797 | $2,296 | 0.1% | $2738.31 | — | MF Closed and MF Open | 46431W507 |
| EPD | ENTERPRISE PRODUCTS | 105,264 | $2,278 | 0.1% | $546.63 | — | Oil & Gas, Real Estate and REIT | 293792107 |
| — | ACTIVISION BLIZZARD | 29,427 | $2,277 | 0.1% | $74.33 | — | Common Stock | 00507V109 |
| DOCU | DOCUSIGN INC | 8,795 | $2,264 | 0.1% | $133.00 | +116.6% | Common Stock | 256163106 |
| GS | GOLDMAN SACHS | 5,962 | $2,254 | 0.1% | $258.66 | +35.3% | Common Stock | 38141G104 |
| FTSL | FIRST TR EXCHANGE-TRADED FD | 46,948 | $2,247 | 0.1% | $47.34 | — | SENIOR LN FD | 33738D309 |
| SYF | SYNCHRONY FINANCIAL | 45,716 | $2,234 | 0.1% | $36.62 | +20.0% | COM | 87165B103 |
| TXT | TEXTRON INC | 31,617 | $2,207 | 0.1% | $59.13 | +18.2% | Common Stock | 883203101 |
| FDX | FEDEX CORP | 10,062 | $2,207 | 0.1% | $190.73 | +30.0% | COM | 31428X106 |
| MPC | MARATHON PETE CORP | 35,531 | $2,196 | 0.1% | $41.31 | +25.4% | COM | 56585A102 |
| BABA | ALIBABA GROUP | 14,759 | $2,186 | 0.1% | $3647.33 | — | Common Stock | 01609W102 |
| SRVR | PACER BENCHMARK | 55,848 | $2,174 | 0.1% | $36.84 | — | MF Closed and MF Open | 69374H741 |
| — | VANECK ETF TRUST | 71,588 | $2,171 | 0.1% | $25.12 | — | VANECK RUSSIA ET | 92189F403 |
| BAR | GRANITESHARES GOLD | 124,166 | $2,165 | 0.1% | $18.15 | — | MF Closed and MF Open | 38748G101 |
| VNQI | VANGUARD GLOBAL | 38,294 | $2,156 | 0.1% | $50.59 | — | MF Closed and MF Open | 922042676 |
| AMN | AMN HEALTHCARE | 18,696 | $2,145 | 0.1% | $84.56 | +25.4% | Common Stock | 001744101 |
| SLV | ISHARES SILVER | 104,328 | $2,141 | 0.1% | $22.84 | — | Common Stock | 46428Q109 |
| SPHB | INVESCO EXCH TRADED FD TR II | 29,161 | $2,131 | 0.1% | $63.34 | — | S&P 500 HB ETF | 46138E370 |
| PRI | PRIMERICA INC | 13,792 | $2,119 | 0.1% | $93.28 | +59.5% | Common Stock | 74164M108 |
| EPAM | EPAM SYSTEMS | 3,709 | $2,116 | 0.1% | $463.99 | +26.8% | Common Stock | 29414B104 |
| NET | CLOUDFLARE INC | 18,774 | $2,115 | 0.1% | $119.48 | 0.0% | CL A COM | 18915M107 |
| KMX | CARMAX INC | 16,389 | $2,097 | 0.1% | $109.05 | +22.0% | COM | 143130102 |
| MKC | MC CORMICK | 25,700 | $2,082 | 0.1% | $67.80 | +15.0% | Common Stock | 579780206 |
| MSI | MOTOROLA SOLUTIONS | 8,918 | $2,072 | 0.1% | $142.82 | +54.1% | Common Stock | 620076307 |
| CALF | PACER U S | 48,590 | $2,061 | 0.1% | $41.03 | — | MF Closed and MF Open | 69374H857 |
| SO | SOUTHERN CO | 33,247 | $2,060 | 0.1% | $43.95 | +24.5% | COM | 842587107 |
| PID | INVESCO EXCHANGE | 116,967 | $2,055 | 0.1% | $13.68 | — | MF Closed and MF Open | 46137V548 |
| ULST | SPDR SSGA | 50,524 | $2,044 | 0.1% | $40.32 | — | MF Closed and MF Open | 78467V707 |
| ANGL | VANECK ETF TRUST | 61,031 | $2,017 | 0.0% | $32.10 | — | FALLEN ANGEL HG | 92189F437 |
| KEY | KEYCORP NEW | 92,951 | $2,010 | 0.0% | $12.30 | +31.9% | Common Stock | 493267108 |
| IBB | ISHARES BIOTECHNOLOGY | 12,327 | $1,993 | 0.0% | $141.44 | — | MF Closed and MF Open | 464287556 |
| FDVV | FIDELITY COVINGTON | 53,656 | $1,985 | 0.0% | $33.69 | — | MF Closed and MF Open | 316092840 |
| SHW | SHERWIN WILLIAMS | 7,091 | $1,984 | 0.0% | $244.48 | +15.1% | Common Stock | 824348106 |
| TER | TERADYNE INC | 18,178 | $1,984 | 0.0% | $60.92 | +95.8% | Common Stock | 880770102 |
| CPRI | CAPRI HOLDINGS LIMITED | 40,609 | $1,966 | 0.0% | $36.47 | +49.3% | SHS | G1890L107 |
| ELV | ANTHEM INC | 5,249 | $1,957 | 0.0% | $276.78 | +29.2% | COM | 036752103 |
| NSC | NORFOLK SOUTHERN | 8,176 | $1,956 | 0.0% | $156.13 | +49.5% | Common Stock | 655844108 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 17,586 | $1,956 | 0.0% | $111.41 | — | SHS | 337344105 |
| IMCB | ISHARES TR | 29,306 | $1,950 | 0.0% | $66.54 | — | MRGSTR MD CP ETF | 464288208 |
| ALB | ALBEMARLE CORP | 8,891 | $1,947 | 0.0% | $142.09 | +42.4% | Common Stock | 012653101 |
| QYLD | GLOBAL X FDS | 87,825 | $1,937 | 0.0% | $22.06 | — | NASDAQ 100 COVER | 37954Y483 |
| NSA | NATIONAL STORAGE | 36,676 | $1,936 | 0.0% | $36.66 | — | Common Stock | 637870106 |
| IVOV | VANGUARD ADMIRAL FDS INC | 12,025 | $1,913 | 0.0% | $161.81 | — | MIDCP 400 VAL | 921932844 |
| LPX | LA PAC CORP | 31,096 | $1,908 | 0.0% | $60.47 | -2.6% | Common Stock | 546347105 |
| IBM | INTERNATIONAL BUSINESS MACHS | 13,599 | $1,889 | 0.0% | $99.52 | +12.7% | COM | 459200101 |
| BOOT | BOOT BARN | 21,217 | $1,886 | 0.0% | $75.70 | +13.8% | Common Stock | 099406100 |
| MDLZ | MONDELEZ INTERNATIONAL | 32,119 | $1,869 | 0.0% | $44.86 | +23.6% | Common Stock | 609207105 |
| LDUR | PIMCO ENHANCED | 18,350 | $1,868 | 0.0% | $101.80 | — | MF Closed and MF Open | 72201R718 |
| AFL | AFLAC INC | 35,701 | $1,861 | 0.0% | $40.43 | +22.3% | Common Stock | 001055102 |
| ICF | ISHARES COHEN | 28,271 | $1,849 | 0.0% | $189.41 | — | MF Closed and MF Open | 464287564 |
| NVS | NOVARTIS AG | 22,579 | $1,847 | 0.0% | $756.16 | — | SPONSORED ADR | 66987V109 |
| CMS | CMS ENERGY | 30,602 | $1,828 | 0.0% | $37.99 | +43.6% | Common Stock | 125896100 |
| KBWD | INVESCO EXCH TRADED FD TR II | 89,833 | $1,827 | 0.0% | $20.38 | — | KBW HIG DV YLD | 46138E610 |
| XLRE | SELECT SECTOR | 40,859 | $1,816 | 0.0% | $44.41 | — | MF Closed and MF Open | 81369Y860 |
| CB | CHUBB LIMITED | 10,301 | $1,787 | 0.0% | $123.16 | +34.0% | COM | H1467J104 |
| CRL | CHARLES RIVER | 4,304 | $1,776 | 0.0% | $348.78 | +19.1% | Common Stock | 159864107 |
| PTMC | PACER TRENDPILOT | 50,470 | $1,772 | 0.0% | $33.13 | — | MF Closed and MF Open | 69374H204 |
| FLRN | SPDR SER TR | 57,739 | $1,770 | 0.0% | $30.66 | — | BLOMBERG BRC INV | 78468R200 |
| FYC | FIRST TRUST | 24,597 | $1,761 | 0.0% | $69.79 | — | MF Closed and MF Open | 33737M300 |
| DLR | DIGITAL REALTY | 12,183 | $1,760 | 0.0% | $107.33 | +25.1% | Common Stock | 253868103 |
| BRKR | BRUKER CORP | 22,389 | $1,749 | 0.0% | $59.44 | +37.8% | Common Stock | 116794108 |
| DEED | FIRST TR EXCHNG TRADED FD VI | 67,400 | $1,748 | 0.0% | $25.94 | — | TCW SECURITIZED | 33740U109 |
| CME | CME GROUP | 9,021 | $1,744 | 0.0% | $120.29 | +40.7% | Common Stock | 12572Q105 |
| ARKG | ARK GENOMIC | 23,336 | $1,744 | 0.0% | $78.55 | — | MF Closed and MF Open | 00214Q302 |
| LTRN | LANTERN PHARMA | 155,859 | $1,743 | 0.0% | $15.37 | -15.8% | Common Stock | 51654W101 |
| FHN | FIRST HORIZON | 106,581 | $1,736 | 0.0% | $12.37 | +10.2% | Common Stock | 320517105 |
| MRVL | MARVELL TECHNOLOGY | 28,525 | $1,720 | 0.0% | $50.59 | +16.4% | Common Stock | 573874104 |
| HEZU | ISHARES TR | 47,491 | $1,713 | 0.0% | $28.27 | — | CUR HD EURZN ETF | 46434V639 |
| SYY | SYSCO CORP | 21,752 | $1,707 | 0.0% | $63.49 | +6.7% | COM | 871829107 |
| BUG | GLOBAL X | 55,855 | $1,704 | 0.0% | $30.51 | — | MF Closed and MF Open | 37954Y384 |
| QQQJ | INVESCO EXCH TRADED FD TR II | 51,325 | $1,696 | 0.0% | $32.04 | — | NASDAQNXTGEN100 | 46138G631 |
| ALLY | ALLY FINANCIAL | 33,168 | $1,693 | 0.0% | $22.77 | +94.6% | Common Stock | 02005N100 |
| CRWD | CROWDSTRIKE HLDGS INC | 6,890 | $1,693 | 0.0% | $258.05 | 0.0% | CL A | 22788C105 |
| — | ICAD INC | 157,274 | $1,691 | 0.0% | $15.72 | — | Common Stock | 44934S206 |
| BDX | BECTON DICKINSON | 6,842 | $1,682 | 0.0% | $181.73 | +25.5% | Common Stock | 075887109 |
| DAL | DELTA AIRLINES | 39,244 | $1,672 | 0.0% | $37.37 | +6.3% | Common Stock | 247361702 |
| MDU | MDU RESOURCES GROUP | 56,368 | $1,672 | 0.0% | $8.38 | +25.7% | Common Stock | 552690109 |
| EMB | ISHARES JPMORGAN | 14,928 | $1,643 | 0.0% | $2281.34 | — | MF Closed and MF Open | 464288281 |
| ALL | ALLSTATE CORP | 12,885 | $1,641 | 0.0% | $109.78 | +8.1% | Common Stock | 020002101 |
| CROX | CROCS INC | 11,387 | $1,634 | 0.0% | $111.73 | +22.9% | Common Stock | 227046109 |
| AAXJ | ISHARES TR | 19,230 | $1,633 | 0.0% | $84.92 | — | MSCI AC ASIA ETF | 464288182 |
| — | XILINX INC | 10,779 | $1,628 | 0.0% | $13541.72 | — | Common Stock | 983919101 |
| SLM | SLM CORP | 92,393 | $1,626 | 0.0% | $15.17 | +23.8% | Common Stock | 78442P106 |
| ZTS | ZOETIS INC | 8,362 | $1,624 | 0.0% | $116.42 | +66.4% | CL A | 98978V103 |
| PSA | PUBLIC STORAGE | 5,458 | $1,622 | 0.0% | $221.34 | +16.3% | Common Stock | 74460D109 |
| BKLN | INVESCO SENIOR | 73,197 | $1,618 | 0.0% | $22.14 | — | MF Closed and MF Open | 46138G508 |
| UPST | UPSTART HLDGS INC | 5,114 | $1,618 | 0.0% | $197.24 | 0.0% | COM | 91680M107 |
| HYLS | FIRST TR EXCHANGE-TRADED FD | 33,572 | $1,618 | 0.0% | $48.30 | — | FIRST TR TA HIYL | 33738D408 |
| CSR | CENTERSPACE | 17,087 | $1,615 | 0.0% | $70.62 | — | Common Stock | 15202L107 |
| PREF | PRINCIPAL SPECTRUM | 77,655 | $1,611 | 0.0% | $26.63 | — | MF Closed and MF Open | 74255Y888 |
| THC | TENET HEALTHCARE | 24,084 | $1,600 | 0.0% | $62.60 | +13.3% | Common Stock | 88033G407 |
| SPEM | SPDR PORTFOLIO | 37,351 | $1,589 | 0.0% | $41.81 | — | MF Closed and MF Open | 78463X509 |
| FFIN | FIRST FINANCIAL | 34,561 | $1,588 | 0.0% | $27.21 | +59.3% | Common Stock | 32020R109 |
| RSG | REPUBLIC SERVICES | 13,206 | $1,586 | 0.0% | $66.96 | +68.8% | Common Stock | 760759100 |
| IYK | ISHARES U S | 8,742 | $1,570 | 0.0% | $122.20 | — | MF Closed and MF Open | 464287812 |
| AMKR | AMKOR TECHNOLOGY | 62,886 | $1,569 | 0.0% | $23.93 | 0.0% | Common Stock | 031652100 |
| MTUM | ISHARES MSCI | 8,925 | $1,567 | 0.0% | $340.96 | — | MF Closed and MF Open | 46432F396 |
| SHM | SPDR NUVEEN | 31,486 | $1,555 | 0.0% | $49.11 | — | MF Closed and MF Open | 78468R739 |
| MUST | COLUMBIA MULTI | 68,953 | $1,550 | 0.0% | $21.98 | — | MF Closed and MF Open | 19761L607 |
| TJX | TJX COS | 23,360 | $1,541 | 0.0% | $52.93 | +23.6% | Common Stock | 872540109 |
| WM | WASTE MANAGEMENT | 10,258 | $1,532 | 0.0% | $83.80 | +66.7% | Common Stock | 94106L109 |
| IGIB | ISHARES 5-10 YEAR | 25,506 | $1,532 | 0.0% | $8566.60 | — | MF Closed and MF Open | 464288638 |
| EW | EDWARDS LIFESCIENCES | 13,488 | $1,527 | 0.0% | $103.78 | +10.0% | Common Stock | 28176E108 |
| TT | TRANE TECHNOLOGIES | 8,785 | $1,517 | 0.0% | $156.45 | +16.3% | Common Stock | G8994E103 |
| SKYY | FIRST TRUST | 14,378 | $1,515 | 0.0% | $63.10 | — | MF Closed and MF Open | 33734X192 |
| EYE | NATIONAL VISION HLDGS INC | 26,649 | $1,513 | 0.0% | $47.65 | +16.0% | COM | 63845R107 |
| — | BEYOND AIR | 135,864 | $1,511 | 0.0% | $6.48 | — | Common Stock | 08862L103 |
| DASH | DOORDASH INC | 7,263 | $1,496 | 0.0% | $180.05 | +6.2% | CL A | 25809K105 |
| GLW | CORNING INC | 41,005 | $1,496 | 0.0% | $33.60 | +5.0% | Common Stock | 219350105 |
| VRSK | VERISK ANALYTICS | 7,464 | $1,495 | 0.0% | $158.47 | +18.8% | Common Stock | 92345Y106 |
| — | ATLASSIAN CORP | 3,802 | $1,488 | 0.0% | $391.37 | — | Common Stock | G06242104 |
| SPYM | SPDR PORTFOLIO | 29,281 | $1,477 | 0.0% | $46.96 | — | MF Closed and MF Open | 78464A854 |
| RWR | SPDR SERIES | 13,985 | $1,474 | 0.0% | $105.40 | — | MF Closed and MF Open | 78464A607 |
| BIL | SPDR BLOOMBERG | 16,083 | $1,471 | 0.0% | $91.52 | — | MF Closed and MF Open | 78468R663 |
| SPMD | SPDR PORTFOLIO | 31,764 | $1,466 | 0.0% | $36.30 | — | MF Closed and MF Open | 78464A847 |
| FMB | FIRST TRUST | 25,768 | $1,463 | 0.0% | $54.50 | — | MF Closed and MF Open | 33739N108 |
| IDU | ISHARES U S | 18,421 | $1,454 | 0.0% | $112.22 | — | MF Closed and MF Open | 464287697 |
| MU | MICRON TECHNOLOGY INC | 20,405 | $1,448 | 0.0% | $58.46 | +25.3% | Common Stock | 595112103 |
| FIS | FIDELITY NATIONAL | 11,867 | $1,444 | 0.0% | $110.89 | +8.9% | Common Stock | 31620M106 |
| — | PERFICIENT INC | 12,470 | $1,443 | 0.0% | $94.73 | — | Common Stock | 71375U101 |
| AGCO | AGCO CORP | 11,755 | $1,440 | 0.0% | $89.25 | +26.7% | Common Stock | 001084102 |
| GD | GENERAL DYNAMICS | 7,280 | $1,427 | 0.0% | $137.36 | +30.0% | Common Stock | 369550108 |
| CSX | CSX CORP | 47,885 | $1,424 | 0.0% | $29.57 | +1.9% | Common Stock | 126408103 |
| SNOW | SNOWFLAKE INC | 4,652 | $1,407 | 0.0% | $284.41 | 0.0% | CL A | 833445109 |
| MELI | MERCADOLIBRE INC | 837 | $1,406 | 0.0% | $1071.51 | +61.6% | Common Stock | 58733R102 |
| LAMR | LAMAR ADVERTISING | 12,383 | $1,405 | 0.0% | $232.85 | — | Common Stock | 512816109 |
| MINT | PIMCO EHNANCED | 13,717 | $1,398 | 0.0% | $101.73 | — | MF Closed and MF Open | 72201R833 |
| USPH | U S PHYSICAL | 12,635 | $1,397 | 0.0% | $87.60 | +30.1% | Common Stock | 90337L108 |
| ZS | ZSCALER INC | 5,318 | $1,394 | 0.0% | $126.73 | +98.1% | Common Stock | 98980G102 |
| TWLO | TWILIO INC | 4,358 | $1,390 | 0.0% | $284.38 | +28.0% | Common Stock | 90138F102 |
| EMR | EMERSON ELECTRIC | 14,737 | $1,388 | 0.0% | $58.48 | +55.9% | Common Stock | 291011104 |
| INFY | INFOSYS LTD | 62,293 | $1,386 | 0.0% | $18.47 | — | Common Stock | 456788108 |
| PTNQ | PACER TRENDPILOT | 24,907 | $1,386 | 0.0% | $52.43 | — | MF Closed and MF Open | 69374H303 |
| OEF | ISHARES S&P | 7,012 | $1,385 | 0.0% | $143.55 | — | MF Closed and MF Open | 464287101 |
| ORLY | O REILLY AUTOMOTIVE | 2,247 | $1,373 | 0.0% | $26.17 | +53.0% | Common Stock | 67103H107 |
| XLU | SELECT UTILITIES | 21,457 | $1,371 | 0.0% | $62.36 | — | MF Closed and MF Open | 81369Y886 |
| SPYD | SPDR PORTFOLIO | 35,034 | $1,371 | 0.0% | $31.45 | — | MF Closed and MF Open | 78468R788 |
| IEF | ISHARES 7-10YR | 11,876 | $1,369 | 0.0% | $115.32 | — | MF Closed and MF Open | 464287440 |
| GHYB | GOLDMAN SACHS | 27,272 | $1,367 | 0.0% | $50.25 | — | MF Closed and MF Open | 381430453 |
| GTO | INVESCO TOTAL | 24,006 | $1,364 | 0.0% | $57.21 | — | MF Closed and MF Open | 46090A804 |
| PENN | PENN NATIONAL | 18,793 | $1,361 | 0.0% | $72.15 | +1.9% | Common Stock | 707569109 |
| NOBL | PROSHARES TRUST | 15,207 | $1,346 | 0.0% | $49.66 | — | MF Closed and MF Open | 74348A467 |
| NUE | NUCOR CORP | 13,671 | $1,346 | 0.0% | $75.65 | +31.2% | Common Stock | 670346105 |
| FBND | FIDELITY TOTAL | 25,310 | $1,345 | 0.0% | $52.83 | — | MF Closed and MF Open | 316188309 |
| ICSH | BLACKROCK ULTRA | 26,494 | $1,338 | 0.0% | $50.40 | — | MF Closed and MF Open | 46434V878 |
| SCHG | SCHWAB STRATEGIC TR | 9,024 | $1,336 | 0.0% | $148.05 | — | US LCAP GR ETF | 808524300 |
| AAP | ADVANCE AUTO PARTS INC | 6,389 | $1,335 | 0.0% | $168.87 | +10.4% | COM | 00751Y106 |
| ENSG | ENSIGN GROUP | 17,811 | $1,334 | 0.0% | $84.70 | -3.4% | Common Stock | 29358P101 |
| — | ANAPLAN INC | 21,617 | $1,316 | 0.0% | $60.88 | — | COM | 03272L108 |
| EME | EMCOR GROUP | 11,230 | $1,296 | 0.0% | $120.11 | -1.7% | Common Stock | 29084Q100 |
| — | IHS MARKIT | 11,072 | $1,291 | 0.0% | $104.61 | — | Common Stock | G47567105 |
| IRM | IRON MOUNTAIN | 29,426 | $1,279 | 0.0% | $36.13 | +4.4% | Common Stock | 46284V101 |
| KSA | ISHARES MSCI | 30,479 | $1,274 | 0.0% | $41.80 | — | MF Closed and MF Open | 46434V423 |
| — | VICTORYSHARES US | 20,918 | $1,266 | 0.0% | $32094.19 | — | MF Closed and MF Open | 92647N774 |
| SA | SEABRIDGE GOLD | 81,957 | $1,266 | 0.0% | $12.56 | +37.8% | Common Stock | 811916105 |
| NVO | NOVO NORDISK | 13,120 | $1,260 | 0.0% | $68.58 | — | Common Stock | 670100205 |
| IYC | ISHARES CONSUMER | 16,264 | $1,257 | 0.0% | $102.20 | — | MF Closed and MF Open | 464287580 |
| — | VIACOMCBS INC | 31,708 | $1,253 | 0.0% | $41.94 | — | Common Stock | 92556H206 |
| SONY | SONY GROUP | 11,302 | $1,250 | 0.0% | $90.27 | — | Common Stock | 835699307 |
| AXP | AMERICAN EXPRESS | 7,441 | $1,247 | 0.0% | $95.16 | +66.3% | Common Stock | 025816109 |
| PTBD | PACER TRENDPILOT | 45,963 | $1,247 | 0.0% | $27.13 | — | MF Closed and MF Open | 69374H642 |
| MSCI | MSCI INC | 2,033 | $1,237 | 0.0% | $257.07 | +126.8% | Common Stock | 55354G100 |
| BRK/A | BERKSHIRE HATHAWAY | 3 | $1,234 | 0.0% | $385388.20 | +9.7% | Common Stock | 084670108 |
| EBAY | EBAY INC | 17,692 | $1,233 | 0.0% | $38.84 | +70.3% | Common Stock | 278642103 |
| DRI | DARDEN RESTAURANTS | 8,082 | $1,225 | 0.0% | $113.74 | +12.1% | Common Stock | 237194105 |
| CDNS | CADENCE DESIGN | 8,086 | $1,224 | 0.0% | $113.47 | +34.3% | Common Stock | 127387108 |
| — | ENDRA LIFE | 705,347 | $1,220 | 0.0% | $2.18 | — | Common Stock | 29273B104 |
| CI | CIGNA CORP | 6,053 | $1,212 | 0.0% | $205.02 | -2.0% | Common Stock | 125523100 |
| F | FORD MOTOR | 85,465 | $1,210 | 0.0% | $8.80 | +17.2% | Common Stock | 345370860 |
| WSO | WATSCO INC | 4,567 | $1,208 | 0.0% | $207.61 | +35.1% | Common Stock | 942622200 |
| BIO | BIO RAD | 1,613 | $1,203 | 0.0% | $749.10 | 0.0% | Common Stock | 090572207 |
| — | INVESCO BULLETSHARES | 56,918 | $1,200 | 0.0% | $21.07 | — | MF Closed and MF Open | 46138J700 |
| — | INVESCO BULLETSHARES | 55,283 | $1,198 | 0.0% | $21.16 | — | MF Closed and MF Open | 46138J866 |
| EXPE | EXPEDIA GROUP | 7,285 | $1,194 | 0.0% | $93.66 | +63.7% | Common Stock | 30212P303 |
| — | HORIZON THERAPEUTICS | 10,850 | $1,189 | 0.0% | $87.88 | — | Common Stock | G46188101 |
| PRF | INVESCO EXCHANGE TRADED FD T | 7,491 | $1,187 | 0.0% | $145.36 | — | FTSE RAFI 1000 | 46137V613 |
| VTIP | VANGUARD MALVERN FDS | 22,558 | $1,186 | 0.0% | $52.58 | — | STRM INFPROIDX | 922020805 |
| — | INVESCO BULLETSHARES | 53,585 | $1,185 | 0.0% | $21.35 | — | MF Closed and MF Open | 46138J841 |
| KBWB | INVESCO EXCHANGE | 17,593 | $1,180 | 0.0% | $64.63 | — | MF Closed and MF Open | 46138E628 |
| — | INVESCO BULLETSHARES | 54,660 | $1,177 | 0.0% | $21.47 | — | MF Closed and MF Open | 46138J882 |
| ES | EVERSOURCE ENERGY | 14,363 | $1,175 | 0.0% | $58.76 | +24.0% | COM | 30040W108 |
| CL | COLGATE PALMOLIVE CO | 15,540 | $1,174 | 0.0% | $64.07 | +11.9% | COM | 194162103 |
| CCJ | CAMECO CORP | 53,995 | $1,173 | 0.0% | $10.85 | +72.3% | Common Stock | 13321L108 |
| HYG | ISHARES IBOXX | 13,298 | $1,163 | 0.0% | $1251.85 | — | MF Closed and MF Open | 464288513 |
| — | QUALTRICS INTL INC | 27,106 | $1,159 | 0.0% | $34.27 | — | COM CL A | 747601201 |
| XHE | SPDR SER TR | 9,264 | $1,159 | 0.0% | $125.11 | — | HLTH CR EQUIP | 78464A581 |
| REMX | VANECK RARE | 11,211 | $1,157 | 0.0% | $88.34 | — | MF Closed and MF Open | 92189H805 |
| DT | DYNATRACE INC | 16,225 | $1,151 | 0.0% | $53.62 | +22.3% | Common Stock | 268150109 |
| AMH | AMERICAN HOMES 4 RENT | 30,111 | $1,148 | 0.0% | $38.30 | — | CL A | 02665T306 |
| GPC | GENUINE PARTS | 9,461 | $1,147 | 0.0% | $98.30 | +12.4% | Common Stock | 372460105 |
| PRU | PRUDENTIAL FINANCIAL | 10,863 | $1,143 | 0.0% | $55.08 | +51.5% | Common Stock | 744320102 |
| IIPR | INNOVATIVE INDUSTRIAL | 4,946 | $1,143 | 0.0% | $199.82 | — | Common Stock | 45781V101 |
| OPRX | OPTIMIZERX CORP | 13,340 | $1,141 | 0.0% | $50.89 | +23.3% | Common Stock | 68401U204 |
| VGSH | VANGUARD SCOTTSDALE FDS | 18,558 | $1,140 | 0.0% | $61.02 | — | SHORT TERM TREAS | 92206C102 |
| DG | DOLLAR GEN CORP NEW | 5,355 | $1,136 | 0.0% | $162.03 | +29.9% | COM | 256677105 |
| EL | LAUDER ESTEE COS INC | 3,771 | $1,131 | 0.0% | $296.55 | +2.9% | CL A | 518439104 |
| KMB | KIMBERLY CLARK | 8,530 | $1,130 | 0.0% | $97.16 | +18.9% | Common Stock | 494368103 |
| SLQD | ISHARES | 21,720 | $1,122 | 0.0% | $51.76 | — | MF Closed and MF Open | 46434V100 |
| ITB | ISHARES U S | 16,902 | $1,119 | 0.0% | $45.96 | — | MF Closed and MF Open | 464288752 |
| LULU | LULULEMON ATHLETICA | 2,754 | $1,115 | 0.0% | $263.36 | +52.1% | Common Stock | 550021109 |
| TRIP | TRIPADVISOR INC | 32,912 | $1,114 | 0.0% | $35.86 | 0.0% | Common Stock | 896945201 |
| SSRM | SSR MINING | 76,204 | $1,109 | 0.0% | $11.93 | +32.8% | Common Stock | 784730103 |
| SMH | VANECK ETF TRUST | 4,312 | $1,105 | 0.0% | $254.60 | — | SEMICONDUCTR ETF | 92189F676 |
| IUSG | ISHARES S&P | 10,769 | $1,103 | 0.0% | $54.83 | — | MF Closed and MF Open | 464287671 |
| SPB | SPECTRUM BRANDS | 11,520 | $1,102 | 0.0% | $47.79 | +77.8% | Common Stock | 84790A105 |
| — | MAGELLAN MIDSTREAM | 24,149 | $1,101 | 0.0% | $688.13 | — | Oil & Gas, Real Estate and REIT | 559080106 |
| NVAX | NOVAVAX INC | 5,308 | $1,100 | 0.0% | $220.39 | 0.0% | Common Stock | 670002401 |
| — | KANSAS CITY | 4,062 | $1,099 | 0.0% | $206.22 | — | Common Stock | 485170302 |
| HAL | HALLIBURTON COMPANY | 50,751 | $1,097 | 0.0% | $22.55 | -16.6% | Common Stock | 406216101 |
| ARKF | ARK FINTECH | 22,055 | $1,089 | 0.0% | $49.13 | — | MF Closed and MF Open | 00214Q708 |
| ARKQ | ARK AUTONOMOUS | 13,939 | $1,088 | 0.0% | $71.46 | — | MF Closed and MF Open | 00214Q203 |
| PAG | PENSKE AUTOMOTIVE | 10,800 | $1,086 | 0.0% | $84.40 | +4.0% | Common Stock | 70959W103 |
| FV | FIRST TR EXCHANGE-TRADED FD | 23,644 | $1,082 | 0.0% | $40.88 | — | DORSEY WRT 5 ETF | 33738R605 |
| NTNX | NUTANIX INC | 28,606 | $1,079 | 0.0% | $36.19 | +4.5% | Common Stock | 67059N108 |
| GIS | GENERAL MILLS | 18,009 | $1,078 | 0.0% | $47.73 | +6.8% | Common Stock | 370334104 |
| — | INVESCO BULLETSHARES | 48,519 | $1,077 | 0.0% | $22.46 | — | MF Closed and MF Open | 46138J825 |
| TDC | TERADATA CORP | 18,672 | $1,071 | 0.0% | $51.54 | 0.0% | Common Stock | 88076W103 |
| — | NUVEEN NASDAQ | 37,607 | $1,067 | 0.0% | $23.78 | — | MF Closed and MF Open | 670699107 |
| DQ | DAQO NEW | 18,702 | $1,066 | 0.0% | $63.96 | — | Common Stock | 23703Q203 |
| — | DRAFTKINGS INC | 22,125 | $1,066 | 0.0% | $48.18 | — | Common Stock | 26142R104 |
| AON | AON PLC | 3,701 | $1,058 | 0.0% | $260.29 | 0.0% | Common Stock | G0403H108 |
| COIN | COINBASE GLOBAL | 4,609 | $1,048 | 0.0% | $259.62 | -5.2% | Common Stock | 19260Q107 |
| SCHX | SCHWAB STRATEGIC TR | 10,069 | $1,047 | 0.0% | $98.82 | — | US LRG CAP ETF | 808524201 |
| UBER | UBER TECHNOLOGIES | 23,365 | $1,046 | 0.0% | $43.17 | +1.2% | Common Stock | 90353T100 |
| — | UNILEVER PLC | 19,287 | $1,046 | 0.0% | $1831.67 | — | Common Stock | 904767704 |
| APAM | ARTISAN PARTNERS | 21,334 | $1,044 | 0.0% | $30.23 | +12.6% | Common Stock | 04316A108 |
| STLA | STELLANTIS N.V | 54,508 | $1,041 | 0.0% | $18.86 | — | SHS | N82405106 |
| PDBC | INVESCO ACTIVLY MANGD ETC FD | 48,670 | $1,025 | 0.0% | $17.39 | — | OPTIMUM YIELD | 46090F100 |
| RWK | INVESCO EXCH TRADED FD TR II | 11,720 | $1,022 | 0.0% | $51.65 | — | S&P MDCP 400 REV | 46138G672 |
| TLH | ISHARES 10-20YR | 6,942 | $1,021 | 0.0% | $147.08 | — | MF Closed and MF Open | 464288653 |
| TSCO | TRACTOR SUPPLY | 5,001 | $1,013 | 0.0% | $30.37 | +18.5% | Common Stock | 892356106 |
| LYB | LYONDELLBASELL INDUSTRIE | 10,788 | $1,012 | 0.0% | $56.38 | +26.7% | Common Stock | N53745100 |
| PTLC | PACER TRENDPILOT | 26,788 | $1,011 | 0.0% | $7051.75 | — | MF Closed and MF Open | 69374H105 |
| DBA | INVESCO MULTI | 52,737 | $1,008 | 0.0% | $16.12 | — | Common Stock | 46140H106 |
| XLP | SECTOR CONSUMER | 14,575 | $1,003 | 0.0% | $60.20 | — | MF Closed and MF Open | 81369Y308 |
| FBP | FIRST BANCORP | 76,290 | $1,003 | 0.0% | $6.65 | +60.5% | Common Stock | 318672706 |
| STZ | CONSTELLATION BRANDS | 4,741 | $999 | 0.0% | $192.41 | +5.4% | Common Stock | 21036P108 |
| SPYV | SPDR PORTFOLIO | 25,424 | $992 | 0.0% | $39.54 | — | MF Closed and MF Open | 78464A508 |
| YUM | YUM BRANDS INC | 8,106 | $991 | 0.0% | $92.25 | +26.6% | Common Stock | 988498101 |
| EEM | ISHARES MSCI | 19,522 | $984 | 0.0% | $43.97 | — | MF Closed and MF Open | 464287234 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 24,490 | $980 | 0.0% | $23.74 | +62.7% | COM | 00402L107 |
| — | FORTUNA SILVER | 248,750 | $978 | 0.0% | $240.63 | — | Common Stock | 349915108 |
| FVD | FIRST TRUST | 24,815 | $973 | 0.0% | $30.61 | — | MF Closed and MF Open | 33734H106 |
| DDD | 3D SYSTEMS | 35,242 | $972 | 0.0% | $12.81 | +131.1% | Common Stock | 88554D205 |
| BP | BP PLC | 35,297 | $965 | 0.0% | $32.06 | — | Common Stock | 055622104 |
| PEY | INVESCO HIGH | 48,311 | $957 | 0.0% | $18.19 | — | MF Closed and MF Open | 46137V563 |
| OBDC | OWL ROCK | 67,353 | $951 | 0.0% | $8.88 | 0.0% | Common Stock | 69121K104 |
| GILD | GILEAD SCIENCES | 13,611 | $951 | 0.0% | $54.49 | +9.0% | Common Stock | 375558103 |
| PWR | QUANTA SERVICES | 8,329 | $948 | 0.0% | $99.50 | 0.0% | Common Stock | 74762E102 |
| VDE | VANGUARD ENERGY | 12,834 | $948 | 0.0% | $59.56 | — | MF Closed and MF Open | 92204A306 |
| MNST | MONSTER BEVERAGE | 10,663 | $947 | 0.0% | $37.52 | +26.0% | Common Stock | 61174X109 |
| DFAC | DIMENSIONAL US | 35,633 | $947 | 0.0% | $26.98 | — | MF Closed and MF Open | 25434V708 |
| CUBE | CUBESMART | 19,457 | $943 | 0.0% | $48.47 | — | COM | 229663109 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 5,684 | $934 | 0.0% | $167.86 | 0.0% | COM | 49338L103 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 11,069 | $926 | 0.0% | $83.66 | — | COM | 78377T107 |
| WHR | WHIRLPOOL CORP | 4,537 | $925 | 0.0% | $203.03 | +8.0% | Common Stock | 963320106 |
| VRP | INVESCO EXCHANGE | 35,173 | $922 | 0.0% | $23.89 | — | MF Closed and MF Open | 46138G870 |
| BOND | PIMCO ACTIVE | 8,236 | $911 | 0.0% | $108.95 | — | MF Closed and MF Open | 72201R775 |
| INVE | IDENTIVE INC | 48,225 | $909 | 0.0% | $15.40 | +10.4% | Common Stock | 45170X205 |
| ABNB | AIRBNB INC | 5,416 | $909 | 0.0% | $171.42 | -10.9% | COM CL A | 009066101 |
| VLO | VALERO ENERGY | 12,864 | $908 | 0.0% | $59.73 | -3.6% | Common Stock | 91913Y100 |
| EQIX | EQUINIX INC | 1,148 | $907 | 0.0% | $762.13 | 0.0% | COM | 29444U700 |
| AVTR | AVANTOR INC | 22,135 | $905 | 0.0% | $36.02 | +8.5% | Common Stock | 05352A100 |
| MCO | MOODYS CORP | 2,539 | $901 | 0.0% | $232.18 | +56.4% | Common Stock | 615369105 |
| — | YAMANA GOLD | 226,874 | $898 | 0.0% | $176.23 | — | Common Stock | 98462Y100 |
| — | ROYAL DUTCH | 20,267 | $897 | 0.0% | $46.61 | — | Common Stock | 780259107 |
| OMER | OMEROS CORP | 65,070 | $897 | 0.0% | $15.81 | -5.4% | Common Stock | 682143102 |
| XSMO | INVESCO S&P | 16,818 | $896 | 0.0% | $54.71 | — | MF Closed and MF Open | 46137V498 |
| PFG | PRINCIPAL FINANCIAL | 13,848 | $892 | 0.0% | $49.93 | +9.8% | Common Stock | 74251V102 |
| EFAV | ISHARES MSCI | 11,832 | $891 | 0.0% | $67.75 | — | MF Closed and MF Open | 46429B689 |
| FPE | FIRST TRUST | 43,351 | $890 | 0.0% | $20.24 | — | MF Closed and MF Open | 33739E108 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 9,310 | $889 | 0.0% | $78.95 | +26.9% | COM | 04247X102 |
| USFD | US FOODS | 25,455 | $882 | 0.0% | $37.90 | -9.5% | Common Stock | 912008109 |
| CNQ | CANADIAN NAT RES LTD | 24,066 | $879 | 0.0% | $10.36 | +29.8% | COM | 136385101 |
| VLY | VALLEY NATIONAL | 65,988 | $878 | 0.0% | $13.81 | -6.5% | Common Stock | 919794107 |
| FITB | FIFTH THIRD | 20,653 | $876 | 0.0% | $20.59 | +56.8% | Common Stock | 316773100 |
| BLNK | BLINK CHARGING | 30,555 | $874 | 0.0% | $42.96 | -24.5% | Common Stock | 09354A100 |
| XMLV | INVESCO EXCHANGE | 16,569 | $870 | 0.0% | $52.50 | — | MF Closed and MF Open | 46138E198 |
| AGNC | AGNC INVESTMENT | 55,110 | $869 | 0.0% | $14.83 | — | Common Stock | 00123Q104 |
| — | RENEWABLE ENERGY | 17,100 | $858 | 0.0% | $70.34 | — | Common Stock | 75972A301 |
| VNLA | JANUS HENDERSON | 17,008 | $853 | 0.0% | $49.53 | — | MF Closed and MF Open | 47103U886 |
| FDS | FACTSET RESEARCH | 2,160 | $853 | 0.0% | $249.58 | +39.7% | Common Stock | 303075105 |
| BWA | BORG WARNER | 19,708 | $852 | 0.0% | $32.90 | +13.3% | Common Stock | 099724106 |
| PGF | INVESCO FINANCIAL | 44,924 | $851 | 0.0% | $18.54 | — | MF Closed and MF Open | 46137V621 |
| ETR | ENTERGY CORP | 8,547 | $848 | 0.0% | $43.33 | +5.2% | Common Stock | 29364G103 |
| IWY | ISHARES TR | 5,546 | $847 | 0.0% | $152.72 | — | RUS TP200 GR ETF | 464289438 |
| VYMI | VANGUARD WHITEHALL FDS | 12,746 | $842 | 0.0% | $65.47 | — | INTL HIGH ETF | 921946794 |
| PLTR | PALANTIR TECHNOLOGIES | 34,981 | $841 | 0.0% | $24.67 | -1.1% | Common Stock | 69608A108 |
| VFC | V F CORP | 12,509 | $838 | 0.0% | $71.84 | +6.8% | Common Stock | 918204108 |
| ACWV | ISHARES MSCI | 8,131 | $835 | 0.0% | $102.82 | — | MF Closed and MF Open | 464286525 |
| RWL | INVESCO EXCH TRADED FD TR II | 11,452 | $833 | 0.0% | $51.31 | — | S&P 500 REVENUE | 46138G698 |
| — | ALLEGHANY CORP | 1,331 | $831 | 0.0% | $605.45 | — | Common Stock | 017175100 |
| GBIL | GOLDMAN SACHS | 8,298 | $831 | 0.0% | $100.16 | — | MF Closed and MF Open | 381430529 |
| VGT | VANGUARD INFORMATION | 2,069 | $830 | 0.0% | $1652.75 | — | MF Closed and MF Open | 92204A702 |
| BILL | BILL COM HLDGS INC | 3,106 | $829 | 0.0% | $230.72 | 0.0% | COM | 090043100 |
| AEP | AMERICAN ELECTRIC | 10,190 | $827 | 0.0% | $62.92 | +18.2% | Common Stock | 025537101 |
| POWA | INVESCO DEFENSIVE | 12,516 | $827 | 0.0% | $53.34 | — | MF Closed and MF Open | 46138J775 |
| COP | CONOCOPHILLIPS | 12,187 | $826 | 0.0% | $43.58 | +13.1% | Common Stock | 20825C104 |
| NDAQ | NASDAQ INC | 4,266 | $823 | 0.0% | $38.26 | +54.8% | Common Stock | 631103108 |
| ARKW | ARK NEXT | 5,921 | $822 | 0.0% | $102.65 | — | MF Closed and MF Open | 00214Q401 |
| SCZ | ISHARES TR | 11,009 | $819 | 0.0% | $74.39 | — | EAFE SML CP ETF | 464288273 |
| XSLV | INVESCO S&P | 17,347 | $817 | 0.0% | $46.80 | — | MF Closed and MF Open | 46138G102 |
| BCO | BRINKS CO | 12,874 | $815 | 0.0% | $61.30 | +16.4% | COM | 109696104 |
| PSX | PHILLIPS 66 | 11,635 | $815 | 0.0% | $66.06 | -7.3% | Common Stock | 718546104 |
| CBSH | COMMERCE BANCSHARES | 11,680 | $814 | 0.0% | $38.03 | +40.8% | Common Stock | 200525103 |
| FPXI | FIRST TRUST | 12,555 | $804 | 0.0% | $68.06 | — | MF Closed and MF Open | 33734X853 |
| SPSM | SPDR PORTFOLIO | 18,787 | $800 | 0.0% | $37.53 | — | MF Closed and MF Open | 78468R853 |
| IVE | ISHARES S&P | 5,497 | $799 | 0.0% | $5469.94 | — | MF Closed and MF Open | 464287408 |
| IFV | FIRST TRUST | 35,151 | $799 | 0.0% | $663.21 | — | MF Closed and MF Open | 33738R886 |
| TAIL | CAMBRIA TAIL | 42,608 | $799 | 0.0% | $18.74 | — | MF Closed and MF Open | 132061862 |
| FLOT | ISHARES FLOATING | 15,683 | $798 | 0.0% | $50.81 | — | MF Closed and MF Open | 46429B655 |
| AFG | AMERICAN FINANCIAL | 6,333 | $797 | 0.0% | $88.10 | 0.0% | Common Stock | 025932104 |
| D | DOMINION ENERGY | 10,919 | $797 | 0.0% | $59.25 | +5.4% | Common Stock | 25746U109 |
| XCEM | COLUMBIA EM | 24,746 | $796 | 0.0% | $23.86 | — | MF Closed and MF Open | 19762B202 |
| SE | SEA LTD | 2,492 | $794 | 0.0% | $253.36 | — | Common Stock | 81141R100 |
| — | SPIRIT REALTY | 17,183 | $791 | 0.0% | $42.89 | — | Common Stock | 84860W300 |
| AMP | AMERIPRISE FINANCIAL | 2,993 | $790 | 0.0% | $136.57 | +79.5% | Common Stock | 03076C106 |
| IHF | ISHARES U S | 3,082 | $788 | 0.0% | $203.38 | — | MF Closed and MF Open | 464288828 |
| EFNL | ISHARES TR | 16,823 | $785 | 0.0% | $46.20 | — | MSCI FINLAND ETF | 46429B515 |
| FXH | FIRST TRUST | 6,582 | $784 | 0.0% | $78.65 | — | MF Closed and MF Open | 33734X143 |
| SIMS | SPDR S&P | 17,872 | $780 | 0.0% | $47.80 | — | MF Closed and MF Open | 78468R697 |
| XMPT | VANECK CEF | 26,553 | $780 | 0.0% | $27.29 | — | MF Closed and MF Open | 92189F460 |
| — | LIBERTY ALL-STAR | 89,949 | $774 | 0.0% | $6.37 | — | MF Closed and MF Open | 530158104 |
| CDXS | CODEXIS INC | 33,182 | $772 | 0.0% | $21.67 | +9.2% | Common Stock | 192005106 |
| EIX | EDISON INTL | 13,878 | $770 | 0.0% | $47.06 | 0.0% | Common Stock | 281020107 |
| CEMB | ISHARES JP | 14,847 | $770 | 0.0% | $51.86 | — | MF Closed and MF Open | 464286251 |
| INN | SUMMIT HOTEL | 79,925 | $770 | 0.0% | $8.78 | — | Common Stock | 866082100 |
| GE | GENERAL ELECTRIC | 7,447 | $767 | 0.0% | $62.95 | 0.0% | Common Stock | 369604301 |
| LIT | GLOBAL X | 9,343 | $766 | 0.0% | $62.64 | — | MF Closed and MF Open | 37954Y855 |
| — | TWITTER INC | 12,662 | $765 | 0.0% | $39.12 | — | Common Stock | 90184L102 |
| — | INVESCO BULLETSHARES | 33,046 | $760 | 0.0% | $23.87 | — | MF Closed and MF Open | 46138J809 |
| BK | BANK NEW YORK | 14,664 | $760 | 0.0% | $39.47 | +16.2% | Common Stock | 064058100 |
| IAU | ISHARES GOLD | 22,754 | $760 | 0.0% | $33.67 | — | Common Stock | 464285204 |
| JKHY | JACK HENRY | 4,629 | $759 | 0.0% | $81.65 | +99.3% | Common Stock | 426281101 |
| FMHI | FIRST TRUST | 13,605 | $758 | 0.0% | $52.85 | — | MF Closed and MF Open | 33739P301 |
| VTEB | VANGUARD MUN BD FDS | 13,809 | $756 | 0.0% | $55.02 | — | TAX EXEMPT BD | 922907746 |
| NTAP | NETAPP INC | 8,405 | $754 | 0.0% | $65.07 | +16.7% | Common Stock | 64110D104 |
| BBWI | BATH & BODY WORKS INC | 11,962 | $754 | 0.0% | $57.14 | 0.0% | COM | 070830104 |
| NIO | NIO INC | 21,110 | $752 | 0.0% | $21.06 | — | Common Stock | 62914V106 |
| DOCN | DIGITALOCEAN HLDGS INC | 9,629 | $747 | 0.0% | $61.81 | 0.0% | COM | 25402D102 |
| LSPD | LIGHTSPEED COMMERCE | 7,732 | $746 | 0.0% | $96.48 | — | Common Stock | 53229C107 |
| SWK | STANLEY BLACK | 4,227 | $741 | 0.0% | $142.91 | +16.7% | Common Stock | 854502101 |
| — | II-VI INC | 12,468 | $740 | 0.0% | $71.61 | — | Common Stock | 902104108 |
| XLSR | SSGA ACTIVE | 16,664 | $737 | 0.0% | $44.34 | — | MF Closed and MF Open | 78470P408 |
| WIP | SPDR FTSE | 13,387 | $729 | 0.0% | $55.76 | — | MF Closed and MF Open | 78464A490 |
| OKTA | OKTA INC | 3,072 | $729 | 0.0% | $168.64 | +47.2% | Common Stock | 679295105 |
| OMC | OMNICOM GROUP | 10,042 | $728 | 0.0% | $59.59 | +6.7% | Common Stock | 681919106 |
| SPYG | SPDR PORTFOLIO | 11,376 | $728 | 0.0% | $45.37 | — | MF Closed and MF Open | 78464A409 |
| IBND | SPDR BLOOMBERG | 20,591 | $727 | 0.0% | $35.94 | — | MF Closed and MF Open | 78464A151 |
| COPX | GLOBAL X | 21,245 | $727 | 0.0% | $30.80 | — | MF Closed and MF Open | 37954Y830 |
| PH | PARKER-HANNIFIN CORP | 2,588 | $723 | 0.0% | $250.32 | +12.0% | COM | 701094104 |
| — | INVESCO BULLETSHARES | 31,003 | $721 | 0.0% | $23.39 | — | MF Closed and MF Open | 46138J874 |
| PFLD | ETF SER | 28,607 | $720 | 0.0% | $25.17 | — | MF Closed and MF Open | 26922A198 |
| VALE | VALE S A | 51,330 | $716 | 0.0% | $13.95 | — | Common Stock | 91912E105 |
| EQX | EQUINOX GOLD | 108,355 | $715 | 0.0% | $8.02 | -16.1% | Common Stock | 29446Y502 |
| MCHP | MICROCHIP TECHNOLOGY INC | 4,650 | $714 | 0.0% | $57.61 | +18.5% | Common Stock | 595017104 |
| GM | GENERAL MOTORS | 13,493 | $711 | 0.0% | $41.93 | +22.3% | Common Stock | 37045V100 |
| FCX | FREEPORT MCMORAN | 21,858 | $711 | 0.0% | $15.89 | +108.3% | Common Stock | 35671D857 |
| RDIV | INVESCO S&P | 18,220 | $710 | 0.0% | $36.87 | — | MF Closed and MF Open | 46138G656 |
| UAL | UNITED AIRLINES | 14,905 | $709 | 0.0% | $38.31 | +23.0% | Common Stock | 910047109 |
| MRSH | MARSH & MCLENNAN | 4,680 | $709 | 0.0% | $108.32 | +30.8% | Common Stock | 571748102 |
| AIZ | ASSURANT INC | 4,447 | $702 | 0.0% | $98.62 | +51.7% | Common Stock | 04621X108 |
| KMI | KINDER MORGAN | 41,976 | $702 | 0.0% | $11.91 | +11.3% | Common Stock | 49456B101 |
| FE | FIRSTENERGY CORP | 19,722 | $702 | 0.0% | $28.48 | +11.6% | Common Stock | 337932107 |
| FCG | FIRST TR EXCHANGE-TRADED FD | 41,265 | $695 | 0.0% | $12.30 | — | NAT GAS ETF | 33733E807 |
| MET | METLIFE INC | 11,239 | $694 | 0.0% | $38.92 | +35.5% | Common Stock | 59156R108 |
| SNY | SANOFI | 14,297 | $689 | 0.0% | $50.71 | — | Common Stock | 80105N105 |
| MC | MOELIS & COMPANY | 11,104 | $687 | 0.0% | $42.01 | +11.3% | Common Stock | 60786M105 |
| ENPH | ENPHASE ENERGY | 4,579 | $687 | 0.0% | $53.95 | +218.1% | Common Stock | 29355A107 |
| — | INVESCO BULLETSHARES | 27,099 | $686 | 0.0% | $25.25 | — | MF Closed and MF Open | 46138J858 |
| NOC | NORTHROP GRUMMAN | 1,902 | $685 | 0.0% | $269.74 | +24.7% | Common Stock | 666807102 |
| BSJO | INVESCO BULLETSHARES | 27,363 | $685 | 0.0% | $23.39 | — | MF Closed and MF Open | 46138J833 |
| RF | REGIONS FINANCIAL | 32,096 | $684 | 0.0% | $14.30 | +15.8% | Common Stock | 7591EP100 |
| ARES | ARES MANAGEMENT | 9,259 | $684 | 0.0% | $63.14 | 0.0% | Common Stock | 03990B101 |
| FUMB | FIRST TRUST | 33,855 | $683 | 0.0% | $20.14 | — | MF Closed and MF Open | 33740J104 |
| ROST | ROSS STORES | 6,270 | $683 | 0.0% | $81.10 | +40.5% | Common Stock | 778296103 |
| ITA | ISHARES AEROSPACE | 6,547 | $682 | 0.0% | $19734.66 | — | MF Closed and MF Open | 464288760 |
| — | VICTORYSHARES DEVELOPED | 20,153 | $677 | 0.0% | $24425.25 | — | MF Closed and MF Open | 92647N816 |
| BSX | BOSTON SCIENTIFIC | 15,592 | $677 | 0.0% | $43.25 | +2.3% | Common Stock | 101137107 |
| — | GLOBAL X FDS | 46,635 | $675 | 0.0% | $11.41 | — | GLBX MSCI NORW | 37950E747 |
| DEO | DIAGEO PLC | 3,496 | $674 | 0.0% | $144.26 | — | SPON ADR NEW | 25243Q205 |
| KRE | SPDR SER TR | 9,895 | $670 | 0.0% | $60.49 | — | S&P REGL BKG | 78464A698 |
| GDX | VANECK GOLD | 22,708 | $669 | 0.0% | $34.45 | — | MF Closed and MF Open | 92189F106 |
| WIX | WIX LTD | 3,415 | $669 | 0.0% | $274.03 | -9.6% | Common Stock | M98068105 |
| STE | STERIS PLC | 3,269 | $668 | 0.0% | $133.24 | +54.4% | Common Stock | G8473T100 |
| OTTR | OTTER TAIL | 11,876 | $665 | 0.0% | $38.87 | +21.9% | Common Stock | 689648103 |
| SPIP | SPDR SER TR | 21,354 | $664 | 0.0% | $31.09 | — | PORTFLI TIPS ETF | 78464A656 |
| TRV | TRAVELERS COS | 4,362 | $663 | 0.0% | $108.85 | +30.2% | Common Stock | 89417E109 |
| DOV | DOVER CORP | 4,264 | $663 | 0.0% | $93.80 | +67.0% | Common Stock | 260003108 |
| PSTG | PURE STORAGE | 26,170 | $658 | 0.0% | $22.24 | -0.7% | Common Stock | 74624M102 |
| VHT | VANGUARD HEALTH | 2,657 | $657 | 0.0% | $199.19 | — | MF Closed and MF Open | 92204A504 |
| IYH | ISHARES U S | 2,372 | $654 | 0.0% | $201.76 | — | MF Closed and MF Open | 464287762 |
| PHYS | SPROTT PHYSICAL | 46,770 | $645 | 0.0% | $13.65 | — | MF Closed and MF Open | 85207H104 |
| DVN | DEVON ENERGY CORP NEW | 18,050 | $641 | 0.0% | $18.74 | +20.1% | COM | 25179M103 |
| SHYG | ISHARES | 14,030 | $641 | 0.0% | $42.86 | — | MF Closed and MF Open | 46434V407 |
| GPN | GLOBAL PAYMENTS | 4,060 | $640 | 0.0% | $169.00 | -1.3% | Common Stock | 37940X102 |
| — | PIMCO DYNAMIC INCOME OPRNTS | 29,925 | $628 | 0.0% | $20.61 | — | COM BEN SHS | 69355M107 |
| EHC | ENCOMPASS HEALTH | 8,362 | $628 | 0.0% | $43.96 | +36.6% | Common Stock | 29261A100 |
| PII | POLARIS INC | 5,234 | $626 | 0.0% | $88.57 | +43.5% | Common Stock | 731068102 |
| RRR | RED ROCK RESORTS INC | 12,160 | $623 | 0.0% | $24.75 | +76.4% | CL A | 75700L108 |
| UHAL | AMERCO | 947 | $612 | 0.0% | $62.69 | 0.0% | COM | 023586100 |
| AAON | AAON INC | 9,332 | $610 | 0.0% | $33.23 | +27.7% | COM PAR $0.004 | 000360206 |
| PSK | SPDR ICE | 14,006 | $609 | 0.0% | $44.11 | — | MF Closed and MF Open | 78464A292 |
| TROW | PRICE T | 3,095 | $609 | 0.0% | $131.95 | +31.8% | Common Stock | 74144T108 |
| — | INTERPUBLIC GROUP | 16,569 | $608 | 0.0% | $23.28 | +30.3% | Common Stock | 460690100 |
| BPOP | POPULAR INC | 7,794 | $605 | 0.0% | $35.06 | +86.3% | Common Stock | 733174700 |
| BR | BROADRIDGE FINANCIAL | 3,621 | $603 | 0.0% | $97.72 | +61.7% | Common Stock | 11133T103 |
| SIVR | ABERDEEN PHYSICAL | 28,175 | $602 | 0.0% | $23.60 | — | MF Closed and MF Open | 003264108 |
| — | PIMCO ENERGY | 49,249 | $601 | 0.0% | $12.49 | — | MF Closed and MF Open | 69346N107 |
| CNP | CENTERPOINT ENERGY | 24,336 | $599 | 0.0% | $20.27 | +12.8% | Common Stock | 15189T107 |
| STM | STMICROELECTRONICS N V | 13,709 | $598 | 0.0% | $28.14 | — | Common Stock | 861012102 |
| IT | GARTNER INC | 1,959 | $595 | 0.0% | $289.93 | 0.0% | Common Stock | 366651107 |
| DTE | DTE ENERGY | 5,313 | $594 | 0.0% | $100.51 | +0.8% | Common Stock | 233331107 |
| PAVE | GLOBAL X | 23,326 | $593 | 0.0% | $25.71 | — | MF Closed and MF Open | 37954Y673 |
| TECH | BIO-TECHNE CORP | 1,217 | $590 | 0.0% | $119.43 | 0.0% | COM | 09073M104 |
| NAVI | NAVIENT CORP | 29,879 | $590 | 0.0% | $17.65 | +21.6% | Common Stock | 63938C108 |
| — | JUNIPER NETWORKS INC | 21,279 | $586 | 0.0% | $27.38 | — | COM | 48203R104 |
| CMI | CUMMINS INC | 2,603 | $585 | 0.0% | $130.83 | +60.8% | Common Stock | 231021106 |
| BSJP | INVESCO BULLETSHARES | 23,795 | $585 | 0.0% | $24.59 | — | MF Closed and MF Open | 46138J817 |
| DDS | DILLARDS INC | 3,378 | $583 | 0.0% | $148.00 | 0.0% | Common Stock | 254067101 |
| — | REALOGY HOLDINGS | 33,251 | $583 | 0.0% | $18.23 | — | Common Stock | 75605Y106 |
| ONEW | ONEWATER MARINE | 14,478 | $582 | 0.0% | $46.41 | -9.6% | Common Stock | 68280L101 |
| ETSY | ETSY INC | 2,794 | $581 | 0.0% | $55.50 | +265.4% | Common Stock | 29786A106 |
| FLO | FLOWERS FOODS | 24,408 | $577 | 0.0% | $15.41 | +27.0% | Common Stock | 343498101 |
| HBCP | HOME BANCORP INC | 14,896 | $576 | 0.0% | $29.01 | +14.6% | COM | 43689E107 |
| LHX | L3HARRIS TECHNOLOGIES | 2,597 | $572 | 0.0% | $180.55 | +15.1% | Common Stock | 502431109 |
| CTRA | CABOT OIL | 26,218 | $571 | 0.0% | $13.45 | 0.0% | Common Stock | 127097103 |
| RBLX | ROBLOX CORP | 7,540 | $570 | 0.0% | $81.38 | +0.9% | Common Stock | 771049103 |
| CLX | CLOROX COMPANY | 3,413 | $565 | 0.0% | $131.61 | +13.5% | Common Stock | 189054109 |
| GGG | GRACO INC | 8,031 | $562 | 0.0% | $54.98 | +31.8% | Common Stock | 384109104 |
| PI | IMPINJ INC | 9,700 | $554 | 0.0% | $51.09 | 0.0% | Common Stock | 453204109 |
| AWK | AMERICAN WATER | 3,242 | $548 | 0.0% | $142.00 | +12.6% | Common Stock | 030420103 |
| ATR | APTARGROUP INC | 4,559 | $544 | 0.0% | $102.60 | +20.8% | Common Stock | 038336103 |
| VONV | VANGUARD SCOTTSDALE FDS | 7,923 | $544 | 0.0% | $68.66 | — | VNG RUS1000VAL | 92206C714 |
| ADSK | AUTODESK INC | 1,902 | $543 | 0.0% | $233.93 | +30.8% | Common Stock | 052769106 |
| RPV | INVESCO S&P | 7,166 | $543 | 0.0% | $75.77 | — | MF Closed and MF Open | 46137V258 |
| FUBO | FUBOTV INC | 22,605 | $542 | 0.0% | $29.51 | -7.6% | Common Stock | 35953D104 |
| — | 9INVESTORS BANCORP | 35,428 | $535 | 0.0% | $14.73 | — | Common Stock | 46146L101 |
| — | COLUMBIA SELIGMAN | 16,171 | $533 | 0.0% | $35.49 | — | MF Closed and MF Open | 19842X109 |
| NWL | NEWELL BRANDS | 24,039 | $532 | 0.0% | $22.24 | -5.8% | Common Stock | 651229106 |
| NTRS | NORTHERN TRUST | 4,925 | $531 | 0.0% | $70.30 | +40.7% | Common Stock | 665859104 |
| CELH | CELSIUS HOLDINGS | 5,873 | $529 | 0.0% | $25.69 | 0.0% | Common Stock | 15118V207 |
| DGX | QUEST DIAGNOSTICS INC | 3,626 | $527 | 0.0% | $134.48 | 0.0% | COM | 74834L100 |
| AA | ALCOA CORP | 10,724 | $525 | 0.0% | $35.79 | +12.8% | Common Stock | 013872106 |
| CMBS | ISHARES CMBS | 9,617 | $520 | 0.0% | $54.39 | — | MF Closed and MF Open | 46429B366 |
| MXL | MAXLINEAR INC | 10,481 | $516 | 0.0% | $48.36 | 0.0% | Common Stock | 57776J100 |
| ESGD | ISHARES TR | 6,584 | $516 | 0.0% | $78.37 | — | ESG AW MSCI EAFE | 46435G516 |
| — | CANADIAN PACIFIC | 7,906 | $514 | 0.0% | $104.04 | — | Common Stock | 13645T100 |
| SITM | SITIME CORP | 2,511 | $513 | 0.0% | $178.39 | 0.0% | Common Stock | 82982T106 |
| — | WALGREENS BOOTS | 10,875 | $512 | 0.0% | $3071.85 | — | Common Stock | 931427108 |
| DIA | SPDR DOW | 1,508 | $510 | 0.0% | $294.54 | — | MF Closed and MF Open | 78467X109 |
| SOFI | SOFI TECHNOLOGIES | 32,056 | $509 | 0.0% | $18.54 | -15.5% | Common Stock | 83406F102 |
| KLIC | KULICKE & SOFFA | 8,729 | $509 | 0.0% | $49.93 | +15.9% | Common Stock | 501242101 |
| ILCG | ISHARES MORNINGSTAR | 7,744 | $508 | 0.0% | $90.52 | — | MF Closed and MF Open | 464287119 |
| INMD | INMODE LTD | 3,171 | $506 | 0.0% | $61.03 | 0.0% | Common Stock | M5425M103 |
| NICE | NICE LTD | 1,780 | $506 | 0.0% | $284.27 | — | SPONSORED ADR | 653656108 |
| DDOG | DATADOG INC | 3,564 | $504 | 0.0% | $126.28 | 0.0% | Common Stock | 23804L103 |
| IWO | ISHARES TR | 1,695 | $498 | 0.0% | $293.81 | — | RUS 2000 GRW ETF | 464287648 |
| NEO | NEOGENOMICS INC | 10,310 | $497 | 0.0% | $44.45 | +4.1% | COM NEW | 64049M209 |
| VCR | VANGUARD CONSUMER | 1,603 | $496 | 0.0% | $295.40 | — | MF Closed and MF Open | 92204A108 |
| NEM | NEWMONT CORP | 9,093 | $494 | 0.0% | $33.14 | +55.0% | Common Stock | 651639106 |
| — | ISHARES IBONDS | 19,287 | $493 | 0.0% | $25.63 | — | MF Closed and MF Open | 46435G789 |
| MAR | MARRIOTT INTL | 3,325 | $492 | 0.0% | $110.70 | +21.6% | Common Stock | 571903202 |
| IUSV | ISHARES TR | 6,937 | $492 | 0.0% | $57.70 | — | CORE S&P US VLU | 464287663 |
| JCI | JOHNSON CONTROLS | 7,198 | $490 | 0.0% | $66.23 | 0.0% | Common Stock | G51502105 |
| BMRN | BIOMARIN PHARMACEUTICAL | 6,333 | $489 | 0.0% | $90.86 | -13.2% | Common Stock | 09061G101 |
| CLF | CLEVELAND CLIFFS | 24,642 | $488 | 0.0% | $19.89 | +14.6% | Common Stock | 185899101 |
| IYF | ISHARES U S | 5,901 | $487 | 0.0% | $92.74 | — | MF Closed and MF Open | 464287788 |
| HBAN | HUNTINGTON BANCSHARES | 31,489 | $487 | 0.0% | $10.57 | +13.9% | Common Stock | 446150104 |
| — | ROYAL DUTCH | 10,858 | $484 | 0.0% | $6497.00 | — | Common Stock | 780259206 |
| — | SARCOS TECHNOLOGY | 62,339 | $482 | 0.0% | $7.73 | — | Common Stock | 80359A106 |
| KHC | KRAFT HEINZ | 13,076 | $481 | 0.0% | $24.67 | +23.8% | Common Stock | 500754106 |
| CMP | COMPASS MNRLS | 7,473 | $481 | 0.0% | $55.55 | +12.6% | Common Stock | 20451N101 |
| IYT | ISHARES U S | 1,962 | $477 | 0.0% | $259.05 | — | MF Closed and MF Open | 464287192 |
| CFG | CITIZENS FINL GROUP INC | 10,083 | $474 | 0.0% | $25.75 | +41.4% | COM | 174610105 |
| ODFL | OLD DOMINION | 1,650 | $472 | 0.0% | $77.24 | +75.7% | Common Stock | 679580100 |
| KR | KROGER CO | 11,538 | $467 | 0.0% | $38.24 | 0.0% | Common Stock | 501044101 |
| — | HANESBRANDS INC | 27,138 | $466 | 0.0% | $17.09 | — | Common Stock | 410345102 |
| — | TELLURIAN INC | 117,876 | $461 | 0.0% | $2.57 | — | Common Stock | 87968A104 |
| VT | VANGUARD TOTAL | 4,491 | $457 | 0.0% | $85.61 | — | MF Closed and MF Open | 922042742 |
| VFH | VANGUARD FINANCIALS | 4,915 | $455 | 0.0% | $57.56 | — | MF Closed and MF Open | 92204A405 |
| — | INDUSTRIAL TECH | 45,581 | $453 | 0.0% | $9.99 | — | Common Stock | 456357102 |
| IBOC | INTERNATIONAL BANCSHARES | 10,875 | $453 | 0.0% | $38.29 | -5.2% | Common Stock | 459044103 |
| FISR | SSGA ACTIVE | 14,547 | $452 | 0.0% | $30.89 | — | MF Closed and MF Open | 78470P507 |
| ZION | ZIONS BANCORPORATION N A | 7,293 | $451 | 0.0% | $44.80 | +22.6% | COM | 989701107 |
| DCI | DONALDSON CO | 7,840 | $450 | 0.0% | $51.37 | +16.9% | Common Stock | 257651109 |
| TSN | TYSON FOODS | 5,679 | $448 | 0.0% | $59.51 | +10.6% | Common Stock | 902494103 |
| SPT | SPROUT SOCIAL | 3,629 | $443 | 0.0% | $108.60 | 0.0% | Common Stock | 85209W109 |
| ARKX | ARK SPACE | 22,647 | $443 | 0.0% | $19.56 | — | MF Closed and MF Open | 00214Q807 |
| BNTX | BIONTECH SE | 1,610 | $440 | 0.0% | $227.20 | — | Common Stock | 09075V102 |
| BBY | BEST BUY INC | 4,146 | $438 | 0.0% | $81.81 | +12.4% | COM | 086516101 |
| UCON | FIRST TRUST | 16,439 | $437 | 0.0% | $26.63 | — | MF Closed and MF Open | 33740F888 |
| HUM | HUMANA INC | 1,121 | $436 | 0.0% | $312.03 | +30.4% | Common Stock | 444859102 |
| FISV | FISERV INC | 4,012 | $435 | 0.0% | $109.08 | +2.4% | Common Stock | 337738108 |
| SUSA | ISHARES MSCI | 4,533 | $435 | 0.0% | $95.63 | — | MF Closed and MF Open | 464288802 |
| EWM | ISHARES INC | 17,132 | $434 | 0.0% | $25.33 | — | MSCI MLY ETF NEW | 46434G814 |
| O | REALTY INCOME | 6,684 | $433 | 0.0% | $39.48 | +36.3% | Common Stock | 756109104 |
| INDA | ISHARES TR | 8,843 | $431 | 0.0% | $48.74 | — | MSCI INDIA ETF | 46429B598 |
| — | ABERDEEN ASIA | 103,500 | $430 | 0.0% | $4.09 | — | MF Closed and MF Open | 003009107 |
| SLB | SCHLUMBERGER LTD | 14,509 | $430 | 0.0% | $32.37 | -19.7% | Common Stock | 806857108 |
| SPHY | SPDR HIGH | 16,010 | $429 | 0.0% | $26.64 | — | MF Closed and MF Open | 78468R606 |
| JAZZ | JAZZ PHARMACEUTICALS | 3,295 | $429 | 0.0% | $162.04 | -6.8% | Common Stock | G50871105 |
| LUV | SOUTHWEST AIRLINES | 8,303 | $427 | 0.0% | $41.58 | +13.0% | Common Stock | 844741108 |
| STLD | STEEL DYNAMICS INC | 7,265 | $425 | 0.0% | $59.61 | 0.0% | Common Stock | 858119100 |
| WY | WEYERHAEUSER CO | 11,932 | $424 | 0.0% | $18.76 | +54.3% | Common Stock | 962166104 |
| MASI | MASIMO CORP | 1,556 | $421 | 0.0% | $225.46 | +20.3% | Common Stock | 574795100 |
| FDL | FIRST TRUST | 12,812 | $420 | 0.0% | $29.07 | — | MF Closed and MF Open | 336917109 |
| THD | ISHARES INC | 5,634 | $420 | 0.0% | $74.55 | — | MSCI THAILND ETF | 464286624 |
| KOMP | SPDR SER TR | 6,886 | $419 | 0.0% | $49.56 | — | S&P KENSHO NEW | 78468R648 |
| AAL | AMERICAN AIRLINES | 20,397 | $419 | 0.0% | $15.43 | +31.4% | Common Stock | 02376R102 |
| UEC | URANIUM ENERGY | 137,000 | $418 | 0.0% | $2.51 | -0.2% | Common Stock | 916896103 |
| EXPD | EXPEDITORS INTL | 3,513 | $418 | 0.0% | $111.66 | +6.4% | Common Stock | 302130109 |
| — | LIFE STORAGE | 3,644 | $418 | 0.0% | $114.71 | — | Common Stock | 53223X107 |
| GDXJ | VANECK JR | 10,877 | $417 | 0.0% | $49.82 | — | MF Closed and MF Open | 92189F791 |
| MAA | MID AMERICA | 2,232 | $417 | 0.0% | $160.96 | 0.0% | Common Stock | 59522J103 |
| LSCC | LATTICE SEMICONDUCTOR | 6,443 | $417 | 0.0% | $45.84 | — | Common Stock | 518415104 |
| PFXF | VANECK PFD | 19,544 | $415 | 0.0% | $20.68 | — | MF Closed and MF Open | 92189F429 |
| XME | SPDR SERIES | 9,825 | $410 | 0.0% | $33.11 | — | MF Closed and MF Open | 78464A755 |
| — | WESTERN ASSET DIVERSIFIED IN | 21,200 | $407 | 0.0% | $19.20 | — | COM SHS BEN INT | 95790K109 |
| LNG | CHENIERE ENERGY | 4,156 | $406 | 0.0% | $83.69 | +4.6% | Common Stock | 16411R208 |
| PKG | PACKAGING CORP | 2,944 | $405 | 0.0% | $108.87 | +14.6% | Common Stock | 695156109 |
| FXE | INVESCO CURRENCYSHARES | 3,722 | $402 | 0.0% | $110.88 | — | Common Stock | 46138K103 |
| FBT | FIRST TRUST | 2,383 | $396 | 0.0% | $162.64 | — | MF Closed and MF Open | 33733E203 |
| BRO | BROWN & BROWN | 7,127 | $395 | 0.0% | $45.79 | +18.3% | Common Stock | 115236101 |
| REGN | REGENERON PHARMACEUTICAL | 651 | $394 | 0.0% | $415.48 | +48.6% | Common Stock | 75886F107 |
| PLUG | PLUG POWER | 15,436 | $394 | 0.0% | $17.29 | +55.0% | Common Stock | 72919P202 |
| GSLC | GOLDMAN SACHS | 4,533 | $390 | 0.0% | $55.07 | — | MF Closed and MF Open | 381430503 |
| PRNT | ARK 3D | 10,898 | $389 | 0.0% | $35.69 | — | MF Closed and MF Open | 00214Q500 |
| EQR | EQUITY RESIDENTIAL | 4,805 | $389 | 0.0% | $69.44 | 0.0% | SH BEN INT | 29476L107 |
| TTD | TRADE DESK | 5,513 | $388 | 0.0% | $61.55 | +25.6% | Common Stock | 88339J105 |
| NUSC | NUVEEN ESG | 8,924 | $388 | 0.0% | $43.02 | — | MF Closed and MF Open | 67092P607 |
| RFDI | FIRST TRUST | 5,613 | $388 | 0.0% | $2770.87 | — | MF Closed and MF Open | 33739P608 |
| MGM | MGM RESORTS | 8,976 | $387 | 0.0% | $16.96 | +140.2% | Common Stock | 552953101 |
| KRMA | GLOBAL X FDS | 12,343 | $387 | 0.0% | $24.77 | — | CONSCIOUS COS | 37954Y731 |
| HASI | HANNON ARMSTRONG | 7,235 | $387 | 0.0% | $32.17 | +40.3% | Common Stock | 41068X100 |
| KKR | KKR & CO | 6,325 | $385 | 0.0% | $49.57 | +22.1% | Common Stock | 48251W104 |
| USO | UNITED STATES | 7,245 | $381 | 0.0% | $28.05 | — | MF Closed and MF Open | 91232N207 |
| AKTSQ | AKOUSTIS TECHNOLOGIES | 39,213 | $380 | 0.0% | $14.52 | -34.0% | Common Stock | 00973N102 |
| PANW | PALO ALTO | 793 | $380 | 0.0% | $61.16 | +14.9% | Common Stock | 697435105 |
| JMST | JP MORGAN | 7,431 | $380 | 0.0% | $51.14 | — | MF Closed and MF Open | 46641Q654 |
| VSCO | VICTORIAS SECRET AND CO | 6,864 | $379 | 0.0% | $60.70 | 0.0% | COMMON STOCK | 926400102 |
| YETI | YETI HOLDINGS | 4,422 | $379 | 0.0% | $89.44 | +8.2% | Common Stock | 98585X104 |
| OXY | OCCIDENTAL PETROLEUM | 12,773 | $378 | 0.0% | $29.76 | -15.4% | Common Stock | 674599105 |
| MSTR | MICROSTRATEGY INC CL A | 647 | $374 | 0.0% | $23.35 | +174.6% | Common Stock | 594972408 |
| WELL | WELLTOWER INC | 4,508 | $371 | 0.0% | $59.42 | +29.3% | Common Stock | 95040Q104 |
| MP | MP MATERIALS | 11,526 | $371 | 0.0% | $31.15 | +11.6% | Common Stock | 553368101 |
| STIP | ISHARES 0-5 | 3,499 | $370 | 0.0% | $105.74 | — | MF Closed and MF Open | 46429B747 |
| IYG | ISHARES U S | 1,963 | $369 | 0.0% | $135.74 | — | MF Closed and MF Open | 464287770 |
| EZU | ISHARES INC | 7,647 | $368 | 0.0% | $37.80 | — | MSCI EURZONE ETF | 464286608 |
| PPLT | ABERDEEN PHYSICAL | 4,062 | $366 | 0.0% | $79.00 | — | MF Closed and MF Open | 003260106 |
| FET | FORUM ENERGY | 16,207 | $365 | 0.0% | $11.64 | +76.9% | Common Stock | 34984V209 |
| QRVO | QORVO INC | 2,166 | $362 | 0.0% | $143.37 | +29.6% | Common Stock | 74736K101 |
| RVLV | REVOLVE GROUP | 5,847 | $361 | 0.0% | $20.68 | +214.8% | Common Stock | 76156B107 |
| WK | WORKIVA INC | 2,562 | $361 | 0.0% | $73.67 | +83.9% | Common Stock | 98139A105 |
| ENTG | ENTEGRIS INC | 2,869 | $361 | 0.0% | $72.72 | +62.8% | Common Stock | 29362U104 |
| ZM | ZOOM VIDEO | 1,375 | $360 | 0.0% | $177.42 | +90.0% | Common Stock | 98980L101 |
| RXI | ISHARES S&P | 2,169 | $358 | 0.0% | $171.49 | — | MF Closed and MF Open | 464288745 |
| HDV | ISHARES CORE | 3,783 | $357 | 0.0% | $91.81 | — | MF Closed and MF Open | 46429B663 |
| KBE | SPDR S&P | 6,756 | $357 | 0.0% | $43.82 | — | MF Closed and MF Open | 78464A797 |
| RFFC | ALPS RIVERFRONT | 8,003 | $353 | 0.0% | $1999.35 | — | MF Closed and MF Open | 00162Q510 |
| — | FIRST TRUST | 14,058 | $352 | 0.0% | $25.04 | — | MF Closed and MF Open | 33718W103 |
| CINF | CINCINNATI FINL | 3,059 | $349 | 0.0% | $78.40 | +35.4% | Common Stock | 172062101 |
| BHP | BHP GROUP | 6,490 | $347 | 0.0% | $63.79 | — | Common Stock | 088606108 |
| QDF | FLEXSHARES TR | 6,226 | $346 | 0.0% | $55.57 | — | QUALT DIVD IDX | 33939L860 |
| URI | UNITED RENTALS | 983 | $345 | 0.0% | $282.37 | +15.1% | Common Stock | 911363109 |
| DOG | PROSHARES SHORT | 10,000 | $344 | 0.0% | $39.20 | — | MF Closed and MF Open | 74347B235 |
| RFDA | ALPS RIVERFRONT | 7,963 | $342 | 0.0% | $2480.67 | — | MF Closed and MF Open | 00162Q528 |
| BIIB | BIOGEN INC | 1,205 | $341 | 0.0% | $327.75 | 0.0% | Common Stock | 09062X103 |
| — | WIDEOPENWEST INC | 17,328 | $340 | 0.0% | $20.67 | — | Common Stock | 96758W101 |
| RNST | RENASANT CORP | 9,432 | $340 | 0.0% | $23.72 | +50.4% | Common Stock | 75970E107 |
| REKR | REKOR SYSTEMS | 29,357 | $337 | 0.0% | $11.09 | -18.1% | Common Stock | 759419104 |
| LYV | LIVE NATION ENTERTAINMENT IN | 3,663 | $334 | 0.0% | $85.62 | -1.6% | COM | 538034109 |
| MTB | M&T BANK | 2,235 | $334 | 0.0% | $120.10 | +0.1% | Common Stock | 55261F104 |
| XSHD | INVESCO S&P | 15,149 | $333 | 0.0% | $20.02 | — | MF Closed and MF Open | 46138E131 |
| HOOD | ROBINHOOD MARKETS | 7,910 | $333 | 0.0% | $45.49 | 0.0% | Common Stock | 770700102 |
| TRC | TEJON RANCH | 18,667 | $332 | 0.0% | $15.54 | +14.4% | Common Stock | 879080109 |
| NTR | NUTRIEN LTD | 5,128 | $332 | 0.0% | $53.47 | 0.0% | Common Stock | 67077M108 |
| — | OXFORD LANE | 45,915 | $331 | 0.0% | $5.95 | — | MF Closed and MF Open | 691543102 |
| FTXO | FIRST TRUST | 10,104 | $330 | 0.0% | $25.12 | — | MF Closed and MF Open | 33738R860 |
| PIZ | INVESCO DWA | 8,670 | $329 | 0.0% | $31.86 | — | MF Closed and MF Open | 46138E875 |
| JYNT | JOINT CORP | 3,333 | $327 | 0.0% | $68.93 | +35.8% | Common Stock | 47973J102 |
| TLTD | FLEXSHARES MORNINGSTAR | 4,545 | $326 | 0.0% | $49.69 | — | MF Closed and MF Open | 33939L803 |
| SLYG | SPDR SERIES | 3,728 | $325 | 0.0% | $83.38 | — | MF Closed and MF Open | 78464A201 |
| — | KALEYRA INC | 29,407 | $324 | 0.0% | $11.47 | — | Common Stock | 483379103 |
| PCEF | INVESCO CEF | 13,547 | $324 | 0.0% | $22.43 | — | MF Closed and MF Open | 46138E404 |
| PIE | INVESCO DWA | 13,292 | $323 | 0.0% | $20.26 | — | MF Closed and MF Open | 46138E867 |
| PGR | PROGRESSIVE CORP | 3,561 | $322 | 0.0% | $76.67 | +11.3% | Common Stock | 743315103 |
| FVAL | FIDELITY COVINGTON | 6,741 | $321 | 0.0% | $47.62 | — | MF Closed and MF Open | 316092782 |
| BC | BRUNSWICK CORP | 3,356 | $320 | 0.0% | $84.64 | +7.3% | Common Stock | 117043109 |
| FXN | FIRST TRUST | 27,839 | $320 | 0.0% | $9.23 | — | MF Closed and MF Open | 33734X127 |
| CODI | COMPASS DIVERSIFIED | 11,348 | $320 | 0.0% | $12.97 | +73.7% | Common Stock | 20451Q104 |
| SPGI | S&P GLOBAL | 746 | $317 | 0.0% | $277.92 | +50.3% | Common Stock | 78409V104 |
| FEMB | FIRST TRUST | 9,667 | $315 | 0.0% | $37.94 | — | MF Closed and MF Open | 33739P202 |
| DBC | INVESCO DB | 15,500 | $313 | 0.0% | $17.05 | — | Common Stock | 46138B103 |
| HRL | HORMEL FOODS | 7,623 | $313 | 0.0% | $39.51 | 0.0% | Common Stock | 440452100 |
| CARR | CARRIER GLOBAL | 6,000 | $311 | 0.0% | $19.12 | +165.2% | Common Stock | 14448C104 |
| TDOC | TELADOC HEALTH | 2,450 | $311 | 0.0% | $124.68 | +16.8% | Common Stock | 87918A105 |
| PSLV | SPROTT PHYSICAL | 40,334 | $310 | 0.0% | $9.20 | — | MF Closed and MF Open | 85207K107 |
| — | BLACKROCK MUNICIPAL | 20,874 | $309 | 0.0% | $12.31 | — | MF Closed and MF Open | 09248F109 |
| — | NUVEEN ENHANCED | 19,417 | $308 | 0.0% | $13.05 | — | MF Closed and MF Open | 67074M101 |
| — | COHEN & STEERS TAX ADVAN PFD | 12,300 | $308 | 0.0% | $25.74 | — | COM | 19249X108 |
| WMB | WILLIAMS COS | 11,884 | $308 | 0.0% | $18.24 | +11.8% | Common Stock | 969457100 |
| ALGN | ALIGN TECHNOLOGY | 460 | $306 | 0.0% | $679.09 | 0.0% | Common Stock | 016255101 |
| — | OBLONG INC | 145,704 | $306 | 0.0% | $3.26 | — | Common Stock | 674434105 |
| PEJ | INVESCO DYNAMIC | 6,037 | $304 | 0.0% | $52.28 | — | MF Closed and MF Open | 46137V720 |
| OKE | ONEOK INC NEW | 5,235 | $304 | 0.0% | $34.52 | +22.7% | COM | 682680103 |
| — | ISHARES IBONDS | 11,685 | $304 | 0.0% | $25.44 | — | MF Closed and MF Open | 46435G318 |
| XT | ISHARES EXPONENTIAL | 4,824 | $303 | 0.0% | $37.88 | — | MF Closed and MF Open | 46434V381 |
| — | ISHARES IBONDS | 11,545 | $302 | 0.0% | $25.89 | — | MF Closed and MF Open | 46435G755 |
| — | LIBERTY ALL | 34,957 | $302 | 0.0% | $6.69 | — | MF Closed and MF Open | 529900102 |
| ARCC | ARES CAPITAL | 14,833 | $302 | 0.0% | $8.18 | +61.5% | MF Closed and MF Open | 04010L103 |
| SLYV | SPDR SERIES | 3,670 | $301 | 0.0% | $85.03 | — | MF Closed and MF Open | 78464A300 |
| ABR | ARBOR REALTY | 16,232 | $301 | 0.0% | $17.79 | — | Common Stock | 038923108 |
| MCK | MCKESSON CORP | 1,507 | $300 | 0.0% | $188.10 | +3.7% | Common Stock | 58155Q103 |
| DD | DUPONT DE | 4,381 | $298 | 0.0% | $25.95 | +9.3% | Common Stock | 26614N102 |
| SVC | SERVICE PROPERTIES | 26,500 | $297 | 0.0% | $9.02 | — | Common Stock | 81761L102 |
| IAI | ISHARES U S | 2,849 | $297 | 0.0% | $104.25 | — | MF Closed and MF Open | 464288794 |
| VIOV | VANGUARD ADMIRAL FDS INC | 1,704 | $296 | 0.0% | $173.71 | — | SMLCP 600 VAL | 921932778 |
| SIL | GLOBAL X | 8,417 | $295 | 0.0% | $42.53 | — | MF Closed and MF Open | 37954Y848 |
| PTEU | PACER TRENDPILOT | 12,124 | $294 | 0.0% | $658.36 | — | MF Closed and MF Open | 69374H808 |
| ET | ENERGY TRANSFER | 30,697 | $294 | 0.0% | $12.73 | — | Oil & Gas, Real Estate and REIT | 29273V100 |
| FXZ | FIRST TRUST | 5,208 | $292 | 0.0% | $57.42 | — | MF Closed and MF Open | 33734X168 |
| — | SIRIUS XM | 47,558 | $290 | 0.0% | $6.21 | — | Common Stock | 82968B103 |
| PBW | INVESCO WILDERHILL | 3,761 | $290 | 0.0% | $92.84 | — | MF Closed and MF Open | 46137V134 |
| — | CERNER CORP | 4,090 | $288 | 0.0% | $70.42 | — | COM | 156782104 |
| IFF | INTL FLAVOR & FRAGRANCE | 2,153 | $288 | 0.0% | $104.71 | +24.1% | Common Stock | 459506101 |
| VRTX | VERTEX PHARMACEUTICALS | 1,587 | $288 | 0.0% | $251.75 | -22.4% | Common Stock | 92532F100 |
| MYGN | MYRIAD GENETICS INC | 8,882 | $287 | 0.0% | $29.05 | +14.3% | Common Stock | 62855J104 |
| ASAN | ASANA INC | 2,745 | $285 | 0.0% | $83.00 | 0.0% | Common Stock | 04342Y104 |
| SPOT | SPOTIFY TECHNOLOGY | 1,265 | $285 | 0.0% | $273.27 | -13.7% | Common Stock | L8681T102 |
| LNT | ALLIANT ENERGY | 5,085 | $285 | 0.0% | $30.95 | +65.7% | Common Stock | 018802108 |
| FUTU | FUTU HOLDINGS | 3,117 | $284 | 0.0% | $170.70 | — | Common Stock | 36118L106 |
| DIV | GLOBAL X | 14,634 | $284 | 0.0% | $19.39 | — | MF Closed and MF Open | 37950E291 |
| AVNW | AVIAT NETWORKS INC | 8,587 | $282 | 0.0% | $18.48 | +87.1% | COM NEW | 05366Y201 |
| SRE | SEMPRA | 2,216 | $280 | 0.0% | $52.66 | +8.7% | Common Stock | 816851109 |
| SSL | SASOL LTD | 14,887 | $280 | 0.0% | $2.01 | — | Common Stock | 803866300 |
| EGO | ELDORADO GOLD | 36,135 | $279 | 0.0% | $3.89 | +127.5% | Common Stock | 284902509 |
| CFR | CULLEN FROST | 2,343 | $278 | 0.0% | $101.82 | -3.9% | Common Stock | 229899109 |
| AME | AMETEK INC | 2,243 | $278 | 0.0% | $94.49 | +38.1% | Common Stock | 031100100 |
| AEE | AMEREN CORP | 3,432 | $278 | 0.0% | $53.74 | +39.3% | Common Stock | 023608102 |
| CNK | CINEMARK HOLDINGS | 14,490 | $278 | 0.0% | $20.84 | -19.4% | Common Stock | 17243V102 |
| INFL | LISTED FD TR | 9,477 | $277 | 0.0% | $29.23 | — | HORIZON KINETICS | 53656F623 |
| TAN | INVESCO SOLAR | 3,461 | $277 | 0.0% | $89.37 | — | MF Closed and MF Open | 46138G706 |
| EXP | EAGLE MATERIALS | 2,092 | $274 | 0.0% | $139.91 | +0.0% | Common Stock | 26969P108 |
| — | BARRICK GOLD | 15,198 | $274 | 0.0% | $19.75 | — | Common Stock | 067901108 |
| ED | CONSOLIDATED EDISON | 3,763 | $273 | 0.0% | $62.60 | +2.3% | Common Stock | 209115104 |
| NJR | NEW JERSEY | 7,817 | $272 | 0.0% | $28.54 | +12.4% | Common Stock | 646025106 |
| — | SILVERBOW RES INC | 11,122 | $272 | 0.0% | $5.50 | — | COM | 82836G102 |
| NDSN | NORDSON CORP | 1,140 | $272 | 0.0% | $201.73 | +8.8% | Common Stock | 655663102 |
| RWO | SPDR INDEX SHS FDS | 5,297 | $270 | 0.0% | $39.00 | — | DJ GLB RL ES ETF | 78463X749 |
| — | CALAMOS GLOBAL | 28,184 | $270 | 0.0% | $10.22 | — | MF Closed and MF Open | 12811L107 |
| FNDF | SCHWAB FUNDAMENTAL | 8,179 | $269 | 0.0% | $33.25 | — | MF Closed and MF Open | 808524755 |
| HIG | HARTFORD FINANCIAL | 3,821 | $268 | 0.0% | $60.45 | 0.0% | Common Stock | 416515104 |
| IHG | INTERCONTINENTAL HOTELS | 4,148 | $267 | 0.0% | $52.45 | — | Common Stock | 45857P806 |
| RWT | REDWOOD TRUST INC | 20,710 | $267 | 0.0% | $12.22 | — | Common Stock | 758075402 |
| VEEV | VEEVA SYSTEMS | 928 | $267 | 0.0% | $169.16 | +87.6% | Common Stock | 922475108 |
| FXU | FIRST TRUST | 8,895 | $263 | 0.0% | $40.45 | — | MF Closed and MF Open | 33734X184 |
| — | NUVEEN MUNICIPAL | 17,799 | $263 | 0.0% | $14.43 | — | MF Closed and MF Open | 670682103 |
| BBCA | JPMORGAN BETABUILDERS | 4,176 | $263 | 0.0% | $64.66 | — | MF Closed and MF Open | 46641Q225 |
| FORM | FORMFACTOR INC | 7,028 | $262 | 0.0% | $38.35 | -3.0% | Common Stock | 346375108 |
| FNF | FIDELITY NATIONAL | 5,755 | $261 | 0.0% | $24.42 | +46.7% | Common Stock | 31620R303 |
| ACI | ALBERTSONS COS | 8,342 | $260 | 0.0% | $17.74 | 0.0% | Common Stock | 013091103 |
| FBIN | FORTUNE BRANDS | 2,909 | $260 | 0.0% | $81.33 | -4.7% | Common Stock | 34964C106 |
| STX | SEAGATE TECHNOLOGY | 3,143 | $259 | 0.0% | $75.21 | 0.0% | Common Stock | G7997R103 |
| FTGC | FIRST TRUST | 10,684 | $258 | 0.0% | $24.15 | — | MF Closed and MF Open | 33739H101 |
| ESPO | VANECK VIDEO | 3,947 | $257 | 0.0% | $71.06 | — | MF Closed and MF Open | 92189F114 |
| ONTO | ONTO INNOVATION | 3,526 | $255 | 0.0% | $72.11 | 0.0% | Common Stock | 683344105 |
| WPM | WHEATON PRECIOUS | 6,770 | $254 | 0.0% | $38.53 | +7.8% | Common Stock | 962879102 |
| — | ARISTA NETWORKS | 740 | $254 | 0.0% | $362.18 | — | Common Stock | 040413106 |
| PCAR | PACCAR INC | 3,222 | $254 | 0.0% | $50.96 | -8.8% | COM | 693718108 |
| UMC | UNITED MICROELECTRONICS | 22,011 | $252 | 0.0% | $11.45 | — | Common Stock | 910873405 |
| JKS | JINKOSOLAR HOLDING | 5,500 | $252 | 0.0% | $45.82 | — | Common Stock | 47759T100 |
| IDV | ISHARES INTL | 8,209 | $250 | 0.0% | $31.35 | — | MF Closed and MF Open | 464288448 |
| SPG | SIMON PROPERTY | 1,921 | $250 | 0.0% | $96.41 | +6.1% | Common Stock | 828806109 |
| — | AMERICAN FINANCE | 30,970 | $249 | 0.0% | $10.92 | — | Common Stock | 02607T109 |
| IJS | ISHARES TR | 2,461 | $248 | 0.0% | $84.88 | — | SP SMCP600VL ETF | 464287879 |
| USHY | ISHARES BROAD | 5,977 | $248 | 0.0% | $41.76 | — | MF Closed and MF Open | 46435U853 |
| W | WAYFAIR INC | 967 | $247 | 0.0% | $275.31 | +2.4% | Common Stock | 94419L101 |
| IP | INTERNATIONAL PAPER | 4,422 | $247 | 0.0% | $38.75 | +18.4% | Common Stock | 460146103 |
| CCI | CROWN CASTLE | 1,421 | $246 | 0.0% | $130.81 | +19.2% | Common Stock | 22822V101 |
| — | PIMCO MUNI INC FUND | 16,736 | $245 | 0.0% | $13.14 | — | MF Closed and MF Open | 72200R107 |
| SCHV | SCHWAB US | 3,621 | $244 | 0.0% | $59.78 | — | MF Closed and MF Open | 808524409 |
| XYL | XYLEM INC | 1,967 | $243 | 0.0% | $122.16 | 0.0% | Common Stock | 98419M100 |
| MGV | VANGUARD WORLD FD | 2,486 | $243 | 0.0% | $95.11 | — | MEGA CAP VAL ETF | 921910840 |
| TFI | SPDR NUVEEN | 4,717 | $243 | 0.0% | $48.57 | — | MF Closed and MF Open | 78468R721 |
| RFCI | ALPS RIVERFRONT | 9,511 | $242 | 0.0% | $1260.97 | — | MF Closed and MF Open | 00162Q536 |
| ILCV | ISHARES MORNINGSTAR | 3,800 | $242 | 0.0% | $86.63 | — | MF Closed and MF Open | 464288109 |
| WPP | WPP PLC | 3,615 | $242 | 0.0% | $45.20 | — | Common Stock | 92937A102 |
| AMLP | ALPS ALERIAN | 7,257 | $242 | 0.0% | $26.42 | — | MF Closed and MF Open | 00162Q452 |
| — | CANOPY GROWTH | 17,263 | $239 | 0.0% | $22.17 | — | Common Stock | 138035100 |
| NSP | INSPERITY INC | 2,152 | $238 | 0.0% | $89.83 | 0.0% | Common Stock | 45778Q107 |
| UPWK | UPWORK INC | 5,294 | $238 | 0.0% | $31.28 | +55.8% | Common Stock | 91688F104 |
| GIL | GILDAN ACTIVEWEAR | 6,504 | $237 | 0.0% | $33.73 | 0.0% | Common Stock | 375916103 |
| WDAY | WORKDAY INC | 949 | $237 | 0.0% | $247.61 | 0.0% | CL A | 98138H101 |
| ULTA | ULTA BEAUTY | 656 | $237 | 0.0% | $328.59 | +9.9% | Common Stock | 90384S303 |
| RYN | RAYONIER INC | 6,615 | $236 | 0.0% | $26.47 | — | Common Stock | 754907103 |
| XHB | SPDR SERIES | 3,287 | $236 | 0.0% | $73.25 | — | MF Closed and MF Open | 78464A888 |
| — | BROOKFIELD ASSET MGMT INC | 4,385 | $235 | 0.0% | $53.59 | — | CL A LTD VT SH | 112585104 |
| CTAS | CINTAS CORP | 614 | $234 | 0.0% | $59.94 | +56.8% | Common Stock | 172908105 |
| SPLB | SPDR PORTFOLIO | 7,449 | $234 | 0.0% | $31.41 | — | MF Closed and MF Open | 78464A367 |
| CIBR | FIRST TRUST | 4,780 | $233 | 0.0% | $42.05 | — | MF Closed and MF Open | 33734X846 |
| — | EATON VANCE | 8,470 | $233 | 0.0% | $26.29 | — | MF Closed and MF Open | 27828G107 |
| SEDG | SOLAREDGE TECHNOLOGIES | 876 | $232 | 0.0% | $272.21 | 0.0% | Common Stock | 83417M104 |
| DLO | DLOCAL LTD | 4,260 | $232 | 0.0% | $53.19 | 0.0% | Common Stock | G29018101 |
| TTEK | TETRA TECH | 1,546 | $231 | 0.0% | $27.46 | 0.0% | Common Stock | 88162G103 |
| QEFA | SPDR INDEX | 3,057 | $230 | 0.0% | $75.52 | — | MF Closed and MF Open | 78463X434 |
| OC | OWENS CORNING NEW | 2,686 | $230 | 0.0% | $62.18 | +51.2% | COM | 690742101 |
| ONEQ | FIDELITY NASDAQ | 4,102 | $230 | 0.0% | $98.75 | — | MF Closed and MF Open | 315912808 |
| CRNC | CERENCE INC | 2,392 | $230 | 0.0% | $98.41 | +10.9% | Common Stock | 156727109 |
| — | GS ACQUSITION | 22,402 | $229 | 0.0% | $10.38 | — | Common Stock | 36258Q105 |
| ROP | ROPER TECHNOLOGIES INC | 514 | $229 | 0.0% | $466.43 | 0.0% | COM | 776696106 |
| CFA | VICTORYSHARES US | 3,219 | $229 | 0.0% | $46.67 | — | MF Closed and MF Open | 92647N766 |
| ON | ON SEMICONDUCTOR | 4,984 | $228 | 0.0% | $42.74 | 0.0% | Common Stock | 682189105 |
| JPEM | JP MORGAN | 3,951 | $228 | 0.0% | $51.31 | — | MF Closed and MF Open | 46641Q308 |
| CALY | CALLAWAY GOLF | 8,268 | $228 | 0.0% | $24.75 | +22.9% | Common Stock | 131193104 |
| TDIV | FIRST TRUST | 4,013 | $227 | 0.0% | $40.72 | — | MF Closed and MF Open | 33738R118 |
| CNC | CENTENE CORP | 3,637 | $227 | 0.0% | $66.82 | 0.0% | Common Stock | 15135B101 |
| MORN | MORNINGSTAR INC | 874 | $226 | 0.0% | $243.32 | +8.0% | Common Stock | 617700109 |
| PBF | PBF ENERGY | 17,373 | $225 | 0.0% | $10.37 | 0.0% | Common Stock | 69318G106 |
| RCL | ROYAL CARIBBEAN | 2,517 | $224 | 0.0% | $81.95 | -3.0% | Common Stock | V7780T103 |
| OLN | OLIN CORP | 4,645 | $224 | 0.0% | $30.48 | +40.3% | Common Stock | 680665205 |
| — | CORNERSTONE STRATEGIC | 17,459 | $223 | 0.0% | $11.59 | — | MF Closed and MF Open | 21924B302 |
| — | NUVEEN SELECT MAT MUN FD | 20,511 | $223 | 0.0% | $10.47 | — | SH BEN INT | 67061T101 |
| OLED | UNIVERSAL DISPLAY | 1,304 | $223 | 0.0% | $139.94 | +41.7% | Common Stock | 91347P105 |
| LUMN | LUMEN TECHNOLOGIES | 17,978 | $223 | 0.0% | $10.83 | +4.8% | Common Stock | 550241103 |
| ICE | INTERCONTINENTAL EXCH | 1,929 | $222 | 0.0% | $108.38 | +3.4% | Common Stock | 45866F104 |
| — | LABORATORY CORP | 788 | $222 | 0.0% | $281.73 | — | Common Stock | 50540R409 |
| APG | API GROUP | 10,851 | $221 | 0.0% | $10.81 | +34.1% | Common Stock | 00187Y100 |
| — | ALTERYX INC | 3,028 | $221 | 0.0% | $111.32 | — | Common Stock | 02156B103 |
| — | CALAMOS CONVERTIBLE | 14,108 | $221 | 0.0% | $16.33 | — | MF Closed and MF Open | 12811P108 |
| ALV | AUTOLIV INC | 2,563 | $220 | 0.0% | $77.40 | +5.9% | COM | 052800109 |
| UPRO | PROSHARES ULTRAPRO | 1,922 | $219 | 0.0% | $113.42 | — | MF Closed and MF Open | 74347X864 |
| — | PROSHARES SHORT | 14,400 | $219 | 0.0% | $21.89 | — | MF Closed and MF Open | 74347B425 |
| CNI | CANADIAN NATIONAL | 1,888 | $218 | 0.0% | $101.55 | 0.0% | Common Stock | 136375102 |
| OGE | OGE ENERGY CORP | 6,603 | $218 | 0.0% | $32.31 | +6.9% | Common Stock | 670837103 |
| HPQ | HP INC | 7,959 | $218 | 0.0% | $23.72 | +3.7% | Common Stock | 40434L105 |
| EXAS | EXACT SCIENCES | 2,274 | $217 | 0.0% | $135.88 | -22.3% | Common Stock | 30063P105 |
| VPU | VANGUARD UTILITIES | 1,546 | $215 | 0.0% | $125.74 | — | MF Closed and MF Open | 92204A876 |
| PTF | INVESCO DWA | 1,433 | $215 | 0.0% | $140.74 | — | MF Closed and MF Open | 46137V811 |
| SMDV | PROSHARES RUSSELL | 3,488 | $215 | 0.0% | $65.46 | — | MF Closed and MF Open | 74347B698 |
| — | JPMORGAN CHASE | 11,815 | $215 | 0.0% | $19.53 | — | Preferred Stock | 46625H365 |
| IEUR | ISHARES CORE | 3,823 | $214 | 0.0% | $55.98 | — | MF Closed and MF Open | 46434V738 |
| — | NUVEEN MUNICIPAL | 12,759 | $213 | 0.0% | $14.45 | — | MF Closed and MF Open | 67070X101 |
| HAS | HASBRO INC | 2,387 | $213 | 0.0% | $73.85 | +9.7% | Common Stock | 418056107 |
| DON | WISDOMTREE U S | 5,131 | $213 | 0.0% | $35.83 | — | MF Closed and MF Open | 97717W505 |
| SCCO | SOUTHERN COPPER | 3,786 | $213 | 0.0% | $51.36 | -4.3% | Common Stock | 84265V105 |
| — | FOOT LOCKER INC | 4,651 | $212 | 0.0% | $45.58 | — | COM | 344849104 |
| ARI | APOLLO COMMERCIAL | 14,147 | $210 | 0.0% | $14.06 | — | Common Stock | 03762U105 |
| LEN | LENNAR CORP | 2,239 | $210 | 0.0% | $92.80 | 0.0% | CL A | 526057104 |
| EOG | EOG RESOURCES | 2,617 | $210 | 0.0% | $62.84 | -6.4% | Common Stock | 26875P101 |
| KDP | KEURIG DR | 6,146 | $210 | 0.0% | $26.15 | +19.2% | Common Stock | 49271V100 |
| WCN | WASTE CONNECTIONS | 1,657 | $209 | 0.0% | $115.43 | +6.4% | Common Stock | 94106B101 |
| — | BRIGHT HEALTH | 25,563 | $209 | 0.0% | $12.08 | — | Common Stock | 10920V107 |
| A | AGILENT TECHNOLOGIES INC | 1,318 | $208 | 0.0% | $157.06 | 0.0% | COM | 00846U101 |
| PTH | INVESCO DWA | 1,286 | $207 | 0.0% | $138.47 | — | MF Closed and MF Open | 46137V852 |
| MLCO | MELCO RESORTS | 20,200 | $207 | 0.0% | $15.50 | — | Common Stock | 585464100 |
| JOE | ST JOE | 4,881 | $206 | 0.0% | $32.24 | +36.6% | Common Stock | 790148100 |
| BCRX | BIOCRYST PHARMACEUTICALS | 14,255 | $205 | 0.0% | $11.06 | +42.6% | Common Stock | 09058V103 |
| IMCG | ISHARES MORNINGSTAR | 2,968 | $204 | 0.0% | $105.46 | — | MF Closed and MF Open | 464288307 |
| QDEF | FLEXSHARES TRUST | 3,834 | $204 | 0.0% | $53.73 | — | MF Closed and MF Open | 33939L845 |
| WRLD | WORLD ACCEP CORPORATION | 1,076 | $204 | 0.0% | $184.77 | 0.0% | COM | 981419104 |
| SYNA | SYNAPTICS INC | 1,122 | $202 | 0.0% | $168.15 | 0.0% | Common Stock | 87157D109 |
| CPRT | COPART INC | 1,449 | $201 | 0.0% | $35.73 | 0.0% | COM | 217204106 |
| PCY | INVESCO EMERGING | 7,547 | $201 | 0.0% | $27.57 | — | MF Closed and MF Open | 46138E784 |
| FTEC | FIDELITY MSCI | 1,695 | $201 | 0.0% | $117.61 | — | MF Closed and MF Open | 316092808 |
| CYRX | CRYOPORT INC | 3,012 | $200 | 0.0% | $61.67 | 0.0% | Common Stock | 229050307 |
| YYY | AMPLIFY HIGH | 11,731 | $197 | 0.0% | $14.57 | — | MF Closed and MF Open | 032108847 |
| — | NUVEEN AMT | 12,917 | $196 | 0.0% | $15.57 | — | MF Closed and MF Open | 670657105 |
| PAGP | PLAINS GP | 17,990 | $194 | 0.0% | $10.28 | — | Common Stock | 72651A207 |
| — | CLOUGH GLOBAL | 13,084 | $192 | 0.0% | $14.75 | — | MF Closed and MF Open | 18914C100 |
| UBS | UBS GROUP AG | 12,013 | $191 | 0.0% | $10.63 | +52.4% | SHS | H42097107 |
| GSIT | GSI TECHNOLOGY | 36,114 | $191 | 0.0% | $6.16 | -12.4% | Common Stock | 36241U106 |
| BTAL | AGF INVTS TR | 10,983 | $187 | 0.0% | $22.19 | — | AGFIQ US MK ANTI | 00110G408 |
| BLIN | BRIDGELINE DIGITAL INC | 44,822 | $184 | 0.0% | $2.78 | +91.0% | COM | 10807Q700 |
| — | VEDANTA LTD | 11,978 | $183 | 0.0% | $15.28 | — | Common Stock | 92242Y100 |
| — | NUVEEN QUALITY | 11,317 | $177 | 0.0% | $15.64 | — | MF Closed and MF Open | 67066V101 |
| RIG | TRANSOCEAN LTD | 45,825 | $174 | 0.0% | $10.14 | -64.1% | Common Stock | H8817H100 |
| VFF | VILLAGE FARMS | 20,011 | $167 | 0.0% | $5.17 | +80.7% | Common Stock | 92707Y108 |
| — | EMAGIN CORP | 73,270 | $166 | 0.0% | $3.48 | — | Common Stock | 29076N206 |
| XHIEX | MILLER HOWARD | 16,884 | $166 | 0.0% | $9.83 | — | MF Closed and MF Open | 600379101 |
| — | TILRAY INC | 14,531 | $164 | 0.0% | $20.42 | — | Common Stock | 88688T100 |
| AXTI | AXT INC | 19,709 | $164 | 0.0% | $12.02 | -22.5% | Common Stock | 00246W103 |
| ERIC | ERICSSON TELEPHONE | 14,399 | $161 | 0.0% | $12.24 | — | Common Stock | 294821608 |
| ELTK | ELTEK LTD | 27,537 | $159 | 0.0% | $3.63 | +64.2% | SHS | M40184208 |
| EOLS | EVOLUS INC | 20,491 | $156 | 0.0% | $9.22 | +12.2% | Common Stock | 30052C107 |
| NAII | NATURAL ALTERNATIVES INTL IN | 10,652 | $144 | 0.0% | $14.83 | +11.7% | COM NEW | 638842302 |
| — | NUVEEN PREFERRED | 14,547 | $143 | 0.0% | $9.70 | — | MF Closed and MF Open | 67072C105 |
| — | OCEAN BIO CHEM INC | 14,931 | $141 | 0.0% | $4.98 | — | COM | 674631106 |
| — | BIOMERICA INC | 31,400 | $141 | 0.0% | $4.96 | — | Common Stock | 09061H307 |
| LOAN | MANHATTAN BRDG CAP INC | 20,606 | $140 | 0.0% | $6.82 | — | COM | 562803106 |
| BOSC | BOS BETTER ONLINE SOLUTIONS | 38,865 | $136 | 0.0% | $2.51 | +57.5% | SHS NEW NIS 80 | M20115180 |
| OCUL | OCULAR THERAPEUTIX | 13,480 | $135 | 0.0% | $3.48 | +223.0% | Common Stock | 67576A100 |
| INTT | INTEST CORP | 11,638 | $134 | 0.0% | $7.36 | +80.9% | COM | 461147100 |
| — | XL FLEET | 21,500 | $132 | 0.0% | $8.98 | — | Common Stock | 9837FR100 |
| — | SENSEONICS HOLDINGS | 36,099 | $122 | 0.0% | $3.11 | — | Common Stock | 81727U105 |
| VIPS | VIPSHOP HOLDINGS | 10,200 | $114 | 0.0% | $20.09 | — | Common Stock | 92763W103 |
| — | NEOPHOTONICS CORP | 13,115 | $114 | 0.0% | $10.54 | — | Common Stock | 64051T100 |
| GEL | GENESIS ENERGY | 11,298 | $113 | 0.0% | $20.29 | — | Oil & Gas, Real Estate and REIT | 371927104 |
| — | ARC DOCUMENT SOLUTIONS INC | 38,143 | $113 | 0.0% | $1.11 | — | COM | 00191G103 |
| — | DNP SELECT | 10,502 | $112 | 0.0% | $9.93 | — | MF Closed and MF Open | 23325P104 |
| DAIO | DATA I O CORP | 16,721 | $109 | 0.0% | $4.25 | +43.2% | COM | 237690102 |
| — | GABELLI EQUITY | 16,076 | $107 | 0.0% | $6.16 | — | MF Closed and MF Open | 362397101 |
| — | SILVERCREST METALS | 14,711 | $103 | 0.0% | $5.60 | — | Common Stock | 828363101 |
| — | GLOBAL X | 11,104 | $99 | 0.0% | $8.92 | — | MF Closed and MF Open | 37954Y426 |
| — | FRANKS INTL | 33,238 | $98 | 0.0% | $3.47 | — | Common Stock | N33462107 |
| UUUU | ENERGY FUELS | 13,669 | $96 | 0.0% | $5.24 | +8.8% | Common Stock | 292671708 |
| AP | AMPCO-PITTSBURG CORP | 20,350 | $96 | 0.0% | $6.22 | -14.1% | COM | 032037103 |
| — | FRONTLINE LTD | 10,000 | $94 | 0.0% | $7.11 | — | Common Stock | G3682E192 |
| JVA | COFFEE HLDG CO INC | 20,120 | $92 | 0.0% | $4.38 | +11.6% | COM | 192176105 |
| — | CALUMET SPECIALTY | 11,684 | $92 | 0.0% | $3.13 | — | Oil & Gas, Real Estate and REIT | 131476103 |
| — | PAYSAFE LTD | 11,352 | $88 | 0.0% | $12.81 | — | Common Stock | G6964L107 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 31,595 | $87 | 0.0% | $2.21 | +25.3% | COM | 029595105 |
| — | NEUBERGER BERMAN | 17,412 | $84 | 0.0% | $4.18 | — | MF Closed and MF Open | 64190A103 |
| CPSH | CPS TECHNOLOGIES CORP | 16,955 | $84 | 0.0% | $2.00 | +206.7% | COM | 12619F104 |
| XAWPX | ABERDEEN GLOBAL | 13,838 | $84 | 0.0% | $4.26 | — | MF Closed and MF Open | 00302L108 |
| DXYN | DIXIE GROUP INC | 15,233 | $74 | 0.0% | $1.53 | +155.4% | CL A | 255519100 |
| — | BLACKROCK ENHANCED | 11,547 | $71 | 0.0% | $4.50 | — | MF Closed and MF Open | 092524107 |
| — | META MATERIALS | 11,971 | $69 | 0.0% | $5.76 | — | Common Stock | 59134N104 |
| — | VIRTUS ALLIANZGI CONVERTIBLE | 13,097 | $68 | 0.0% | $4.96 | — | COM | 92838U108 |
| — | WAITR HOLDINGS | 74,772 | $66 | 0.0% | $3.60 | — | Common Stock | 930752100 |
| — | RESONANT INC | 25,486 | $62 | 0.0% | $3.22 | — | Common Stock | 76118L102 |
| TELFY | TELEFONICA S A | 13,205 | $62 | 0.0% | $4.70 | — | Common Stock | 879382208 |
| NOK | NOKIA CORP | 11,084 | $60 | 0.0% | $5.41 | — | Common Stock | 654902204 |
| FPAYQ | FLEXSHOPPER INC | 18,699 | $58 | 0.0% | $2.26 | +20.9% | COM NEW | 33939J303 |
| NAT | NORDIC AMERICAN | 22,000 | $56 | 0.0% | $3.37 | -25.6% | Common Stock | G65773106 |
| NNDM | NANO DIMENSION | 10,000 | $56 | 0.0% | $8.61 | — | Common Stock | 63008G203 |
| PLG | PLATINUM GROUP | 27,100 | $54 | 0.0% | $1.91 | +45.1% | Common Stock | 72765Q882 |
| — | PALATIN TECHNOLOGIES INC | 120,940 | $54 | 0.0% | $0.52 | — | COM PAR $ .01 | 696077403 |
| SAN | BANCO SANTANDER S.A. | 12,916 | $47 | 0.0% | $2.44 | — | ADR | 05964H105 |
| — | GAMCO GLOBAL | 12,553 | $47 | 0.0% | $3.99 | — | MF Closed and MF Open | 36465A109 |
| — | CONFORMIS INC | 29,200 | $39 | 0.0% | $1.27 | — | Common Stock | 20717E101 |
| VIRC | VIRCO MFG CO | 11,164 | $38 | 0.0% | $3.13 | +12.8% | COM | 927651109 |
| CVU | CPI AEROSTRUCTURES INC | 13,582 | $37 | 0.0% | $4.50 | -29.2% | COM NEW | 125919308 |
| — | AYRO INC | 10,000 | $34 | 0.0% | $6.50 | — | Common Stock | 054748108 |
| — | ASPIRA WOMENS | 10,000 | $33 | 0.0% | $5.60 | — | Common Stock | 04537Y109 |
| — | WESTPORT FUEL SYSTEMS INC | 10,100 | $33 | 0.0% | $1.29 | — | COM NEW | 960908309 |
| — | AGEAGLE AERIAL | 10,700 | $32 | 0.0% | $2.99 | — | Common Stock | 00848K101 |
| LYG | LLOYDS BANKING | 11,438 | $28 | 0.0% | $2.36 | — | Common Stock | 539439109 |
| NGD | NEW GOLD | 23,000 | $24 | 0.0% | $1.63 | -15.6% | Common Stock | 644535106 |
| — | ACELRX PHARMACEUTICALS | 10,000 | $10 | 0.0% | $1.20 | — | Common Stock | 00444T100 |