CIK: 0001107261 · Show all filings
Period: Q1 2019 (← Previous) (Next →)
Filing Date: May 15, 2019
Total Value ($000): $8,029,963 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| BAC | BANK AMER CORP | 3,974,698 | $109,662 | 1.4% | $14.53 | +64.4% | COM | 060505104 |
| HCA | HCA HEALTHCARE INC | 826,250 | $107,726 | 1.3% | $79.92 | +58.2% | COM | 40412C101 |
| INTC | INTEL CORP | 1,969,323 | $105,753 | 1.3% | $28.05 | +56.2% | COM | 458140100 |
| MU | MICRON TECHNOLOGY INC | 2,464,250 | $101,847 | 1.3% | $29.65 | +27.1% | COM | 595112103 |
| MRK | MERCK & CO INC | 1,213,385 | $100,917 | 1.3% | $52.37 | +15.1% | COM | 58933Y105 |
| PG | PROCTER AND GAMBLE CO | 959,106 | $99,795 | 1.2% | $65.72 | +24.9% | COM | 742718109 |
| PFE | PFIZER INC | 2,282,074 | $96,920 | 1.2% | $21.59 | +35.4% | COM | 717081103 |
| T | AT&T INC | 2,871,745 | $90,058 | 1.1% | $15.33 | -7.6% | COM | 00206R102 |
| MSFT | MICROSOFT CORP | 744,695 | $87,829 | 1.1% | $79.59 | +28.5% | COM | 594918104 |
| C | CITIGROUP INC | 1,400,065 | $87,112 | 1.1% | $38.02 | +28.3% | COM NEW | 172967424 |
| GLW | CORNING INC | 2,465,740 | $81,616 | 1.0% | $15.48 | +74.8% | COM | 219350105 |
| AEE | AMEREN CORP | 1,090,350 | $80,195 | 1.0% | $47.81 | +19.8% | COM | 023608102 |
| MPC | MARATHON PETE CORP | 1,246,788 | $74,620 | 0.9% | $42.98 | +17.4% | COM | 56585A102 |
| NSC | NORFOLK SOUTHERN CORP | 395,750 | $73,962 | 0.9% | $73.05 | +106.0% | COM | 655844108 |
| RSG | REPUBLIC SVCS INC | 909,382 | $73,096 | 0.9% | $39.71 | +75.1% | COM | 760759100 |
| VLO | VALERO ENERGY CORP NEW | 842,902 | $71,503 | 0.9% | $38.53 | +61.9% | COM | 91913Y100 |
| AEP | AMERICAN ELEC PWR CO INC | 829,700 | $69,487 | 0.9% | $54.88 | +13.8% | COM | 025537101 |
| WM | WASTE MGMT INC DEL | 668,300 | $69,443 | 0.9% | $74.90 | +16.2% | COM | 94106L109 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 485,500 | $69,213 | 0.9% | $95.84 | +6.0% | COM | 015271109 |
| LLY | LILLY ELI & CO | 530,450 | $68,831 | 0.9% | $101.54 | +9.3% | COM | 532457108 |
| CI | CIGNA CORP NEW | 426,783 | $68,635 | 0.9% | $190.77 | -12.5% | COM | 125523100 |
| DIS | DISNEY WALT CO | 612,416 | $67,997 | 0.8% | $100.73 | +7.1% | COM DISNEY | 254687106 |
| LYB | LYONDELLBASELL INDUSTRIES N | 806,371 | $67,800 | 0.8% | $51.60 | +7.5% | SHS - A - | N53745100 |
| CMCSA | COMCAST CORP NEW | 1,665,450 | $66,585 | 0.8% | $30.32 | +4.0% | CL A | 20030N101 |
| MKC | MCCORMICK & CO INC | 435,250 | $65,562 | 0.8% | $62.20 | -5.0% | COM NON VTG | 579780206 |
| UNP | UNION PACIFIC CORP | 389,460 | $65,118 | 0.8% | $126.43 | +9.2% | COM | 907818108 |
| AFL | AFLAC INC | 1,272,858 | $63,643 | 0.8% | $31.99 | +28.1% | COM | 001055102 |
| SYF | SYNCHRONY FINL | 1,972,300 | $62,916 | 0.8% | $24.39 | +3.9% | COM | 87165B103 |
| BBY | BEST BUY INC | 877,120 | $62,328 | 0.8% | $26.35 | +81.1% | COM | 086516101 |
| EXR | EXTRA SPACE STORAGE INC | 602,550 | $61,406 | 0.8% | $69.96 | +6.0% | COM | 30225T102 |
| CNP | CENTERPOINT ENERGY INC | 1,971,000 | $60,510 | 0.8% | $21.42 | +15.8% | COM | 15189T107 |
| AMGN | AMGEN INC | 317,850 | $60,385 | 0.8% | $139.36 | +11.0% | COM | 031162100 |
| PSX | PHILLIPS 66 | 633,393 | $60,280 | 0.8% | $72.53 | -0.8% | COM | 718546104 |
| TRV | TRAVELERS COMPANIES INC | 434,185 | $59,553 | 0.7% | $86.79 | +27.0% | COM | 89417E109 |
| COF | CAPITAL ONE FINL CORP | 727,938 | $59,465 | 0.7% | $65.07 | +11.0% | COM | 14040H105 |
| QCOM | QUALCOMM INC | 1,038,900 | $59,248 | 0.7% | $45.45 | +0.6% | COM | 747525103 |
| COP | CONOCOPHILLIPS | 881,787 | $58,850 | 0.7% | $51.94 | +2.0% | COM | 20825C104 |
| AMP | AMERIPRISE FINL INC | 459,024 | $58,801 | 0.7% | $107.96 | +1.3% | COM | 03076C106 |
| VOYA | VOYA FINL INC | 1,165,505 | $58,229 | 0.7% | $33.53 | +27.2% | COM | 929089100 |
| APD | AIR PRODS & CHEMS INC | 304,730 | $58,191 | 0.7% | $136.84 | +6.4% | COM | 009158106 |
| — | DISCOVER FINL SVCS | 816,959 | $58,135 | 0.7% | $70.26 | — | COM | 254709108 |
| FCX | FREEPORT-MCMORAN INC | 4,450,600 | $57,368 | 0.7% | $14.62 | -23.9% | CL B | 35671D857 |
| BEN | FRANKLIN RES INC | 1,723,400 | $57,113 | 0.7% | $23.54 | -3.5% | COM | 354613101 |
| VFC | V F CORP | 656,550 | $57,061 | 0.7% | $72.66 | +7.3% | COM | 918204108 |
| AXP | AMERICAN EXPRESS CO | 518,029 | $56,621 | 0.7% | $85.24 | +12.4% | COM | 025816109 |
| — | WALGREENS BOOTS ALLIANCE INC | 886,100 | $56,064 | 0.7% | $60.44 | — | COM | 931427108 |
| ORCL | ORACLE CORP | 1,028,573 | $55,245 | 0.7% | $43.05 | +7.0% | COM | 68389X105 |
| MS | MORGAN STANLEY | 1,297,385 | $54,750 | 0.7% | $41.43 | -17.9% | COM NEW | 617446448 |
| KSS | KOHLS CORP | 787,870 | $54,182 | 0.7% | $41.90 | +61.9% | COM | 500255104 |
| HUM | HUMANA INC | 203,300 | $54,078 | 0.7% | $253.12 | +7.2% | COM | 444859102 |
| PRU | PRUDENTIAL FINL INC | 578,240 | $53,129 | 0.7% | $50.47 | +29.8% | COM | 744320102 |
| FITB | FIFTH THIRD BANCORP | 2,059,410 | $51,938 | 0.6% | $14.22 | +42.6% | COM | 316773100 |
| ALL | ALLSTATE CORP | 550,437 | $51,840 | 0.6% | $51.59 | +49.1% | COM | 020002101 |
| GM | GENERAL MTRS CO | 1,383,357 | $51,323 | 0.6% | $26.58 | +31.1% | COM | 37045V100 |
| UAL | UNITED CONTL HLDGS INC | 642,750 | $51,279 | 0.6% | $48.96 | +72.4% | COM | 910047109 |
| LEA | LEAR CORP | 375,473 | $50,955 | 0.6% | $91.49 | +39.0% | COM NEW | 521865204 |
| CSCO | CISCO SYS INC | 937,774 | $50,630 | 0.6% | $29.78 | +32.7% | COM | 17275R102 |
| ALLY | ALLY FINL INC | 1,826,750 | $50,217 | 0.6% | $16.49 | +27.3% | COM | 02005N100 |
| RF | REGIONS FINL CORP NEW | 3,524,110 | $49,866 | 0.6% | $10.59 | +9.0% | COM | 7591EP100 |
| O | REALTY INCOME CORP | 672,550 | $49,473 | 0.6% | $47.55 | 0.0% | COM | 756109104 |
| PFG | PRINCIPAL FINL GROUP INC | 963,250 | $48,346 | 0.6% | $42.62 | -11.0% | COM | 74251V102 |
| PLD | PROLOGIS INC | 666,700 | $47,969 | 0.6% | $53.13 | +6.1% | COM | 74340W103 |
| WDC | WESTERN DIGITAL CORP | 995,100 | $47,825 | 0.6% | $55.41 | -41.6% | COM | 958102105 |
| CHD | CHURCH & DWIGHT INC | 648,150 | $46,168 | 0.6% | $60.18 | +0.7% | COM | 171340102 |
| DOX | AMDOCS LTD | 813,150 | $44,000 | 0.5% | $53.23 | -8.5% | SHS | G02602103 |
| — | DISH NETWORK CORP | 1,360,350 | $43,109 | 0.5% | $25.59 | — | CL A | 25470M109 |
| WLK | WESTLAKE CHEM CORP | 608,000 | $41,259 | 0.5% | $98.52 | -34.3% | COM | 960413102 |
| — | ANADARKO PETE CORP | 860,450 | $39,133 | 0.5% | $73.10 | — | COM | 032511107 |
| AIG | AMERICAN INTL GROUP INC | 901,752 | $38,829 | 0.5% | $46.00 | -22.3% | COM NEW | 026874784 |
| — | CENTURYLINK INC | 3,229,980 | $38,727 | 0.5% | $24.19 | — | COM | 156700106 |
| BURL | BURLINGTON STORES INC | 246,920 | $38,687 | 0.5% | $95.64 | +68.6% | COM | 122017106 |
| L | LOEWS CORP | 805,290 | $38,598 | 0.5% | $42.03 | +9.1% | COM | 540424108 |
| M | MACYS INC | 1,605,150 | $38,572 | 0.5% | $30.79 | -18.0% | COM | 55616P104 |
| DVN | DEVON ENERGY CORP NEW | 1,157,700 | $36,537 | 0.5% | $25.79 | -22.3% | COM | 25179M103 |
| STT | STATE STR CORP | 540,200 | $35,551 | 0.4% | $68.26 | -18.9% | COM | 857477103 |
| RGA | REINSURANCE GRP OF AMERICA I | 242,770 | $34,468 | 0.4% | $126.67 | +13.6% | COM NEW | 759351604 |
| PHM | PULTE GROUP INC | 1,201,300 | $33,588 | 0.4% | $23.88 | +6.0% | COM | 745867101 |
| — | WESTROCK CO | 830,500 | $31,850 | 0.4% | $64.17 | — | COM | 96145D105 |
| UNM | UNUM GROUP | 914,300 | $30,931 | 0.4% | $41.72 | -16.5% | COM | 91529Y106 |
| AAPL | APPLE INC | 160,800 | $30,544 | 0.4% | $22.36 | +80.9% | COM | 037833100 |
| CHTR | CHARTER COMMUNICATIONS INC N | 87,750 | $30,441 | 0.4% | $327.83 | +0.5% | CL A | 16119P108 |
| AAL | AMERICAN AIRLS GROUP INC | 931,452 | $29,583 | 0.4% | $44.79 | -26.1% | COM | 02376R102 |
| BSX | BOSTON SCIENTIFIC CORP | 767,350 | $29,451 | 0.4% | $38.19 | 0.0% | COM | 101137107 |
| WAT | WATERS CORP | 114,600 | $28,846 | 0.4% | $227.86 | 0.0% | COM | 941848103 |
| HSY | HERSHEY CO | 249,900 | $28,696 | 0.4% | $92.82 | 0.0% | COM | 427866108 |
| CPRI | CAPRI HOLDINGS LIMITED | 623,000 | $28,502 | 0.4% | $50.32 | -13.2% | SHS | G1890L107 |
| KR | KROGER CO | 1,155,050 | $28,414 | 0.4% | $24.74 | -4.6% | COM | 501044101 |
| — | JUNIPER NETWORKS INC | 1,068,600 | $28,286 | 0.4% | $26.66 | — | COM | 48203R104 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 1,825,400 | $28,166 | 0.4% | $12.06 | +2.5% | COM | 42824C109 |
| AMZN | AMAZON COM INC | 15,650 | $27,869 | 0.3% | $18.83 | +342.0% | COM | 023135106 |
| AFG | AMERICAN FINL GROUP INC OHIO | 289,400 | $27,843 | 0.3% | $53.17 | -3.0% | COM | 025932104 |
| DXC | DXC TECHNOLOGY CO | 427,121 | $27,468 | 0.3% | $62.79 | -2.0% | COM | 23355L106 |
| MET | METLIFE INC | 640,450 | $27,264 | 0.3% | $35.02 | +0.0% | COM | 59156R108 |
| CVS | CVS HEALTH CORP | 502,909 | $27,122 | 0.3% | $58.90 | -16.0% | COM | 126650100 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 355,100 | $27,037 | 0.3% | $68.54 | 0.0% | COM | 45866F104 |
| DAL | DELTA AIR LINES INC DEL | 473,950 | $24,480 | 0.3% | $38.45 | +21.7% | COM NEW | 247361702 |
| — | SUNTRUST BKS INC | 408,400 | $24,198 | 0.3% | $66.79 | — | COM | 867914103 |
| F | FORD MTR CO DEL | 2,599,536 | $22,824 | 0.3% | $7.96 | -23.6% | COM | 345370860 |
| V | VISA INC | 146,050 | $22,812 | 0.3% | $56.05 | +145.1% | COM CL A | 92826C839 |
| HRL | HORMEL FOODS CORP | 438,750 | $19,638 | 0.2% | $35.65 | 0.0% | COM | 440452100 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 699,950 | $18,507 | 0.2% | $7.25 | +196.8% | COM | 46269C102 |
| JPM | JPMORGAN CHASE & CO | 179,445 | $18,165 | 0.2% | $45.93 | +85.8% | COM | 46625H100 |
| UNH | UNITEDHEALTH GROUP INC | 73,300 | $18,124 | 0.2% | $182.93 | +24.4% | COM | 91324P102 |
| UPS | UNITED PARCEL SERVICE INC | 146,863 | $16,410 | 0.2% | $63.50 | +27.5% | CL B | 911312106 |
| META | FACEBOOK INC | 95,800 | $15,969 | 0.2% | $175.74 | -10.1% | CL A | 30303M102 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 78,650 | $15,800 | 0.2% | $143.18 | +41.0% | CL B NEW | 084670702 |
| KO | COCA COLA CO | 328,364 | $15,387 | 0.2% | $32.91 | +14.8% | COM | 191216100 |
| BA | BOEING CO | 38,900 | $14,837 | 0.2% | $239.74 | +56.5% | COM | 097023105 |
| — | UNITED TECHNOLOGIES CORP | 113,600 | $14,642 | 0.2% | $107.94 | — | COM | 913017109 |
| CVX | CHEVRON CORP NEW | 117,573 | $14,483 | 0.2% | $72.76 | +20.2% | COM | 166764100 |
| IBM | INTERNATIONAL BUSINESS MACHS | 100,017 | $14,112 | 0.2% | $108.33 | -12.6% | COM | 459200101 |
| PEP | PEPSICO INC | 114,675 | $14,053 | 0.2% | $75.67 | +22.2% | COM | 713448108 |
| JNJ | JOHNSON & JOHNSON | 100,402 | $14,035 | 0.2% | $78.25 | +41.0% | COM | 478160104 |
| XOM | EXXON MOBIL CORP | 173,637 | $14,030 | 0.2% | $55.28 | +0.3% | COM | 30231G102 |
| HD | HOME DEPOT INC | 72,600 | $13,931 | 0.2% | $167.38 | -7.6% | COM | 437076102 |
| WMT | WALMART INC | 142,769 | $13,924 | 0.2% | $19.80 | +47.6% | COM | 931142103 |
| MMM | 3M CO | 67,000 | $13,921 | 0.2% | $72.86 | +79.9% | COM | 88579Y101 |
| MCD | MCDONALDS CORP | 73,200 | $13,901 | 0.2% | $93.78 | +64.9% | COM | 580135101 |
| VZ | VERIZON COMMUNICATIONS INC | 234,639 | $13,874 | 0.2% | $28.06 | +38.8% | COM | 92343V104 |
| WFC | WELLS FARGO CO NEW | 284,030 | $13,724 | 0.2% | $34.15 | +19.3% | COM | 949746101 |
| FBP | FIRST BANCORP P R | 1,090,500 | $12,497 | 0.2% | $5.11 | +69.1% | COM NEW | 318672706 |
| ANF | ABERCROMBIE & FITCH CO | 455,600 | $12,488 | 0.2% | $17.12 | +23.7% | CL A | 002896207 |
| AZO | AUTOZONE INC | 11,800 | $12,085 | 0.2% | $897.60 | 0.0% | COM | 053332102 |
| GTN | GRAY TELEVISION INC | 558,300 | $11,925 | 0.1% | $14.83 | +25.7% | COM | 389375106 |
| GOOGL | ALPHABET INC | 9,790 | $11,522 | 0.1% | $36.72 | +52.6% | CAP STK CL A | 02079K305 |
| GOOG | ALPHABET INC | 9,819 | $11,521 | 0.1% | $35.69 | +56.1% | CAP STK CL C | 02079K107 |
| — | RENEWABLE ENERGY GROUP INC | 488,104 | $10,719 | 0.1% | $13.25 | — | COM NEW | 75972A301 |
| NSIT | INSIGHT ENTERPRISES INC | 194,300 | $10,698 | 0.1% | $47.37 | +6.4% | COM | 45765U103 |
| — | OFFICE DEPOT INC | 2,799,300 | $10,161 | 0.1% | $3.48 | — | COM | 676220106 |
| — | ARCH COAL INC | 107,800 | $9,839 | 0.1% | $82.08 | — | CL A | 039380407 |
| MCS | MARCUS CORP | 243,704 | $9,760 | 0.1% | $17.63 | +134.7% | COM | 566330106 |
| IWN | ISHARES TR | 81,300 | $9,748 | 0.1% | $114.89 | — | RUS 2000 VAL ETF | 464287630 |
| PUMP | PROPETRO HLDG CORP | 427,300 | $9,631 | 0.1% | $16.96 | +5.5% | COM | 74347M108 |
| FCN | FTI CONSULTING INC | 125,000 | $9,603 | 0.1% | $35.75 | +97.4% | COM | 302941109 |
| — | ARGO GROUP INTL HLDGS LTD | 135,013 | $9,540 | 0.1% | $56.71 | — | COM | G0464B107 |
| MATX | MATSON INC | 260,990 | $9,419 | 0.1% | $31.40 | -1.7% | COM | 57686G105 |
| — | INTERNATIONAL SPEEDWAY CORP | 213,216 | $9,303 | 0.1% | $33.60 | — | CL A | 460335201 |
| — | MALLINCKRODT PUB LTD CO | 425,900 | $9,259 | 0.1% | $18.32 | — | SHS | G5785G107 |
| — | K12 INC | 271,167 | $9,255 | 0.1% | $20.39 | — | COM | 48273U102 |
| WD | WALKER & DUNLOP INC | 179,150 | $9,121 | 0.1% | $32.49 | +30.8% | COM | 93148P102 |
| TTMI | TTM TECHNOLOGIES INC | 775,655 | $9,098 | 0.1% | $8.19 | +40.1% | COM | 87305R109 |
| LULU | LULULEMON ATHLETICA INC | 54,800 | $8,980 | 0.1% | $135.40 | +7.9% | COM | 550021109 |
| HCC | WARRIOR MET COAL INC | 289,700 | $8,807 | 0.1% | $26.27 | +4.2% | COM | 93627C101 |
| MTH | MERITAGE HOMES CORP | 195,542 | $8,743 | 0.1% | $20.40 | +4.9% | COM | 59001A102 |
| INTU | INTUIT | 33,430 | $8,739 | 0.1% | $144.28 | +53.2% | COM | 461202103 |
| DIOD | DIODES INC | 251,499 | $8,727 | 0.1% | $25.18 | +42.3% | COM | 254543101 |
| — | AIRCASTLE LTD | 409,100 | $8,280 | 0.1% | $22.03 | — | COM | G0129K104 |
| — | SHIP FINANCE INTERNATIONAL L | 669,900 | $8,267 | 0.1% | $14.33 | — | SHS | G81075106 |
| — | GASLOG LTD | 472,437 | $8,249 | 0.1% | $16.41 | — | SHS | G37585109 |
| KBH | KB HOME | 337,400 | $8,155 | 0.1% | $15.22 | +31.4% | COM | 48666K109 |
| — | KRATON CORPORATION | 252,627 | $8,130 | 0.1% | $18.12 | — | COM | 50077C106 |
| DDS | DILLARDS INC | 111,500 | $8,030 | 0.1% | $43.32 | +20.2% | CL A | 254067101 |
| — | FBL FINL GROUP INC | 126,972 | $7,964 | 0.1% | $58.22 | — | CL A | 30239F106 |
| ENVA | ENOVA INTL INC | 348,407 | $7,951 | 0.1% | $19.60 | +20.1% | COM | 29357K103 |
| RUSHA | RUSH ENTERPRISES INC | 188,200 | $7,869 | 0.1% | $10.97 | +61.4% | CL A | 781846209 |
| — | M D C HLDGS INC | 269,204 | $7,823 | 0.1% | $32.15 | — | COM | 552676108 |
| CARS | CARS COM INC | 343,100 | $7,823 | 0.1% | $26.08 | -7.2% | COM | 14575E105 |
| NMIH | NMI HLDGS INC | 300,000 | $7,761 | 0.1% | $5.29 | +330.8% | CL A | 629209305 |
| — | GANNETT CO INC | 726,300 | $7,655 | 0.1% | $10.94 | — | COM | 36473H104 |
| EIG | EMPLOYERS HOLDINGS INC | 190,800 | $7,653 | 0.1% | $22.34 | +49.7% | COM | 292218104 |
| — | AMC ENTMT HLDGS INC | 514,663 | $7,643 | 0.1% | $13.30 | — | CL A COM | 00165C104 |
| — | XILINX INC | 59,300 | $7,519 | 0.1% | $126.80 | — | COM | 983919101 |
| — | WADDELL & REED FINL INC | 434,800 | $7,518 | 0.1% | $18.46 | — | CL A | 930059100 |
| — | HOSTESS BRANDS INC | 597,300 | $7,466 | 0.1% | $13.79 | — | CL A | 44109J106 |
| — | DSW INC | 335,500 | $7,455 | 0.1% | $21.01 | — | CL A | 23334L102 |
| — | COOPER TIRE & RUBR CO | 249,000 | $7,443 | 0.1% | $32.39 | — | COM | 216831107 |
| — | DENBURY RES INC | 3,583,200 | $7,346 | 0.1% | $2.81 | — | COM NEW | 247916208 |
| — | MAGELLAN HEALTH INC | 110,800 | $7,304 | 0.1% | $71.86 | — | COM NEW | 559079207 |
| AROC | ARCHROCK INC | 746,500 | $7,301 | 0.1% | $6.96 | -8.2% | COM | 03957W106 |
| JRVR | JAMES RIV GROUP LTD | 179,700 | $7,202 | 0.1% | $33.00 | +18.7% | COM | G5005R107 |
| — | HEARTLAND FINL USA INC | 168,250 | $7,176 | 0.1% | $45.30 | — | COM | 42234Q102 |
| CAL | CALERES INC | 285,400 | $7,047 | 0.1% | $24.76 | +3.3% | COM | 129500104 |
| HMN | HORACE MANN EDUCATORS CORP N | 199,550 | $7,026 | 0.1% | $28.12 | +37.7% | COM | 440327104 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 886,000 | $7,008 | 0.1% | $7.65 | -6.3% | COM | 42330P107 |
| BKD | BROOKDALE SR LIVING INC | 1,056,500 | $6,952 | 0.1% | $7.54 | -2.6% | COM | 112463104 |
| — | STEELCASE INC | 476,600 | $6,935 | 0.1% | $15.58 | — | CL A | 858155203 |
| SCHL | SCHOLASTIC CORP | 173,250 | $6,888 | 0.1% | $26.69 | +31.8% | COM | 807066105 |
| NWBI | NORTHWEST BANCSHARES INC MD | 391,000 | $6,635 | 0.1% | $8.99 | +28.2% | COM | 667340103 |
| PIPR | PIPER JAFFRAY COS | 91,100 | $6,635 | 0.1% | $60.32 | +17.6% | COM | 724078100 |
| SXC | SUNCOKE ENERGY INC | 775,000 | $6,580 | 0.1% | $9.74 | -0.2% | COM | 86722A103 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 457,950 | $6,553 | 0.1% | $17.04 | -15.1% | COM | 024061103 |
| SANM | SANMINA CORPORATION | 226,000 | $6,520 | 0.1% | $15.18 | +94.2% | COM | 801056102 |
| ARCB | ARCBEST CORP | 210,500 | $6,481 | 0.1% | $32.63 | +5.4% | COM | 03937C105 |
| — | NAVIGANT CONSULTING INC | 327,928 | $6,385 | 0.1% | $15.23 | — | COM | 63935N107 |
| VRSN | VERISIGN INC | 35,100 | $6,373 | 0.1% | $142.77 | +19.1% | COM | 92343E102 |
| — | VERSO CORP | 294,301 | $6,304 | 0.1% | $14.20 | — | CL A | 92531L207 |
| GPI | GROUP 1 AUTOMOTIVE INC | 97,000 | $6,276 | 0.1% | $66.75 | -9.0% | COM | 398905109 |
| KN | KNOWLES CORP | 355,000 | $6,259 | 0.1% | $15.42 | +0.3% | COM | 49926D109 |
| WMK | WEIS MKTS INC | 151,725 | $6,192 | 0.1% | $38.13 | +5.6% | COM | 948849104 |
| WLFC | WILLIS LEASE FINANCE CORP | 145,734 | $6,178 | 0.1% | $17.89 | +122.4% | COM | 970646105 |
| HUBG | HUB GROUP INC | 150,700 | $6,156 | 0.1% | $21.39 | -0.3% | CL A | 443320106 |
| — | QEP RES INC | 782,000 | $6,092 | 0.1% | $6.48 | — | COM | 74733V100 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 118,600 | $5,996 | 0.1% | $47.77 | — | COM NEW | 049164205 |
| BBT | BERKSHIRE HILLS BANCORP INC | 219,635 | $5,983 | 0.1% | $23.26 | +0.3% | COM | 084680107 |
| EBF | ENNIS INC | 287,957 | $5,978 | 0.1% | $8.10 | +61.8% | COM | 293389102 |
| SSYS | STRATASYS LTD | 250,000 | $5,955 | 0.1% | $21.37 | +12.7% | SHS | M85548101 |
| — | NATIONAL WESTN LIFE GROUP IN | 22,664 | $5,949 | 0.1% | $267.77 | — | CL A | 638517102 |
| SCSC | SCANSOURCE INC | 163,000 | $5,839 | 0.1% | $38.31 | -2.4% | COM | 806037107 |
| ACCO | ACCO BRANDS CORP | 680,600 | $5,826 | 0.1% | $4.75 | +31.2% | COM | 00081T108 |
| — | BMC STK HLDGS INC | 329,100 | $5,815 | 0.1% | $19.64 | — | COM | 05591B109 |
| OFG | OFG BANCORP | 292,300 | $5,785 | 0.1% | $14.11 | +37.2% | COM | 67103X102 |
| BHE | BENCHMARK ELECTRS INC | 220,300 | $5,783 | 0.1% | $17.83 | +22.2% | COM | 08160H101 |
| STC | STEWART INFORMATION SVCS COR | 134,900 | $5,759 | 0.1% | $29.23 | +47.0% | COM | 860372101 |
| — | CARRIZO OIL & GAS INC | 460,500 | $5,742 | 0.1% | $11.74 | — | COM | 144577103 |
| — | GULFPORT ENERGY CORP | 715,000 | $5,734 | 0.1% | $8.02 | — | COM NEW | 402635304 |
| MERC | MERCER INTL INC | 423,600 | $5,723 | 0.1% | $6.85 | +58.5% | COM | 588056101 |
| WRLD | WORLD ACCEP CORP DEL | 48,600 | $5,693 | 0.1% | $80.61 | +40.4% | COM | 981419104 |
| UFCS | UNITED FIRE GROUP INC | 129,000 | $5,639 | 0.1% | $29.43 | +69.8% | COM | 910340108 |
| — | PRESIDIO INC | 379,300 | $5,614 | 0.1% | $14.74 | — | COM | 74102M103 |
| FOSL | FOSSIL GROUP INC | 408,000 | $5,598 | 0.1% | $16.39 | -2.8% | COM | 34988V106 |
| — | SYKES ENTERPRISES INC | 197,284 | $5,579 | 0.1% | $24.52 | — | COM | 871237103 |
| BUSE | FIRST BUSEY CORP | 227,693 | $5,556 | 0.1% | $21.38 | -8.8% | COM NEW | 319383204 |
| — | SPX FLOW INC | 173,800 | $5,544 | 0.1% | $49.11 | — | COM | 78469X107 |
| CSX | CSX CORP | 73,800 | $5,522 | 0.1% | $20.89 | +1.0% | COM | 126408103 |
| PFS | PROVIDENT FINL SVCS INC | 213,200 | $5,520 | 0.1% | $18.07 | +1.9% | COM | 74386T105 |
| CBZ | CBIZ INC | 272,306 | $5,511 | 0.1% | $11.24 | +79.8% | COM | 124805102 |
| — | CONSOL ENERGY INC NEW | 160,800 | $5,503 | 0.1% | $35.39 | — | COM | 20854L108 |
| — | PCM INC | 149,969 | $5,493 | 0.1% | $22.48 | — | COM | 69323K100 |
| ANDE | ANDERSONS INC | 170,316 | $5,489 | 0.1% | $29.98 | -1.2% | COM | 034164103 |
| FTNT | FORTINET INC | 65,200 | $5,475 | 0.1% | $15.29 | +4.3% | COM | 34959E109 |
| — | DIAMOND OFFSHORE DRILLING IN | 519,700 | $5,452 | 0.1% | $9.71 | — | COM | 25271C102 |
| — | STATE AUTO FINL CORP | 165,386 | $5,445 | 0.1% | $23.86 | — | COM | 855707105 |
| CDNS | CADENCE DESIGN SYSTEM INC | 85,300 | $5,417 | 0.1% | $28.97 | +82.9% | COM | 127387108 |
| UVE | UNIVERSAL INS HLDGS INC | 173,811 | $5,388 | 0.1% | $15.74 | +128.0% | COM | 91359V107 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 738,000 | $5,365 | 0.1% | $7.96 | — | COM | 44157R109 |
| TJX | TJX COS INC NEW | 100,800 | $5,364 | 0.1% | $45.98 | -1.1% | COM | 872540109 |
| SBUX | STARBUCKS CORP | 71,750 | $5,334 | 0.1% | $56.62 | +4.7% | COM | 855244109 |
| AMD | ADVANCED MICRO DEVICES INC | 207,800 | $5,303 | 0.1% | $22.70 | 0.0% | COM | 007903107 |
| GBX | GREENBRIER COS INC | 164,400 | $5,299 | 0.1% | $29.44 | +8.8% | COM | 393657101 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 176,900 | $5,291 | 0.1% | $32.86 | -12.8% | COM | 74112D101 |
| REX | REX AMERICAN RESOURCES CORP | 65,419 | $5,273 | 0.1% | $6.32 | +100.2% | COM | 761624105 |
| — | NAVIGATORS GROUP INC | 74,700 | $5,219 | 0.1% | $61.22 | — | COM | 638904102 |
| SSP | SCRIPPS E W CO OHIO | 248,500 | $5,219 | 0.1% | $13.11 | +14.0% | CL A NEW | 811054402 |
| — | AVAYA HLDGS CORP | 309,300 | $5,206 | 0.1% | $16.83 | — | COM | 05351X101 |
| ICFI | ICF INTL INC | 67,729 | $5,153 | 0.1% | $34.93 | +101.9% | COM | 44925C103 |
| — | SRC ENERGY INC | 1,005,500 | $5,148 | 0.1% | $5.48 | — | COM | 78470V108 |
| — | REGIS CORP MINN | 261,500 | $5,144 | 0.1% | $16.16 | — | COM | 758932107 |
| — | HAWAIIAN HOLDINGS INC | 195,300 | $5,127 | 0.1% | $25.26 | — | COM | 419879101 |
| — | GRAN TIERRA ENERGY INC | 2,251,900 | $5,112 | 0.1% | $2.91 | — | COM | 38500T101 |
| GCO | GENESCO INC | 111,500 | $5,079 | 0.1% | $42.93 | +6.7% | COM | 371532102 |
| NFLX | NETFLIX INC | 14,100 | $5,028 | 0.1% | $13.16 | +163.5% | COM | 64110L106 |
| — | SANTANDER CONSUMER USA HDG I | 237,400 | $5,016 | 0.1% | $19.16 | — | COM | 80283M101 |
| CRAI | CRA INTL INC | 99,000 | $5,003 | 0.1% | $23.04 | +77.0% | COM | 12618T105 |
| MATW | MATTHEWS INTL CORP | 133,500 | $4,933 | 0.1% | $32.86 | 0.0% | CL A | 577128101 |
| — | SEMGROUP CORP | 334,500 | $4,931 | 0.1% | $20.39 | — | CL A | 81663A105 |
| NSP | INSPERITY INC | 39,500 | $4,885 | 0.1% | $49.95 | +90.9% | COM | 45778Q107 |
| SM | SM ENERGY CO | 279,000 | $4,880 | 0.1% | $21.63 | -25.9% | COM | 78454L100 |
| AMAT | APPLIED MATLS INC | 121,400 | $4,815 | 0.1% | $27.74 | +27.3% | COM | 038222105 |
| — | CALLON PETE CO DEL | 637,300 | $4,812 | 0.1% | $7.16 | — | COM | 13123X102 |
| GME | GAMESTOP CORP NEW | 470,700 | $4,782 | 0.1% | $3.27 | -7.5% | CL A | 36467W109 |
| HRI | HERC HLDGS INC | 122,500 | $4,775 | 0.1% | $35.38 | -1.7% | COM | 42704L104 |
| BIGGQ | BIG LOTS INC | 125,500 | $4,772 | 0.1% | $33.23 | -18.5% | COM | 089302103 |
| IMKTA | INGLES MKTS INC | 171,850 | $4,747 | 0.1% | $28.09 | -3.5% | CL A | 457030104 |
| MRTN | MARTEN TRANS LTD | 263,337 | $4,695 | 0.1% | $7.28 | +40.8% | COM | 573075108 |
| SKYW | SKYWEST INC | 86,391 | $4,690 | 0.1% | $14.94 | +243.4% | COM | 830879102 |
| — | MR COOPER GROUP INC | 486,747 | $4,668 | 0.1% | $6.26 | — | COM | 62482R107 |
| — | RESOLUTE FST PRODS INC | 589,500 | $4,657 | 0.1% | $10.30 | — | COM | 76117W109 |
| URI | UNITED RENTALS INC | 40,700 | $4,650 | 0.1% | $80.62 | +48.4% | COM | 911363109 |
| HL | HECLA MNG CO | 2,021,000 | $4,648 | 0.1% | $2.48 | -2.0% | COM | 422704106 |
| — | CONSOLIDATED COMM HLDGS INC | 424,001 | $4,626 | 0.1% | $10.16 | — | COM | 209034107 |
| PGR | PROGRESSIVE CORP OHIO | 63,870 | $4,604 | 0.1% | $41.31 | +34.3% | COM | 743315103 |
| ENSG | ENSIGN GROUP INC | 89,500 | $4,582 | 0.1% | $33.58 | +27.7% | COM | 29358P101 |
| RBCAA | REPUBLIC BANCORP KY | 101,842 | $4,554 | 0.1% | $32.00 | +32.5% | CL A | 760281204 |
| ALGN | ALIGN TECHNOLOGY INC | 16,000 | $4,549 | 0.1% | $122.85 | +94.3% | COM | 016255101 |
| — | UNITED FINL BANCORP INC NEW | 313,500 | $4,499 | 0.1% | $15.90 | — | COM | 910304104 |
| — | CONNS INC | 195,700 | $4,474 | 0.1% | $24.38 | — | COM | 208242107 |
| PARR | PAR PACIFIC HOLDINGS INC | 250,800 | $4,467 | 0.1% | $19.30 | -14.1% | COM NEW | 69888T207 |
| CRS | CARPENTER TECHNOLOGY CORP | 97,100 | $4,452 | 0.1% | $29.34 | +34.2% | COM | 144285103 |
| — | UNIT CORP | 310,750 | $4,425 | 0.1% | $19.30 | — | COM | 909218109 |
| — | HERTZ GLOBAL HLDGS INC | 254,000 | $4,412 | 0.1% | $20.30 | — | COM | 42806J106 |
| ANGO | ANGIODYNAMICS INC | 192,300 | $4,396 | 0.1% | $15.23 | +42.5% | COM | 03475V101 |
| — | TIVO CORP | 468,400 | $4,365 | 0.1% | $12.46 | — | COM | 88870P106 |
| CNC | CENTENE CORP DEL | 82,000 | $4,354 | 0.1% | $61.83 | -1.8% | COM | 15135B101 |
| TPC | TUTOR PERINI CORP | 253,500 | $4,340 | 0.1% | $18.62 | -5.9% | COM | 901109108 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 376,149 | $4,329 | 0.1% | $9.51 | +16.2% | SHS | G6331P104 |
| NVDA | NVIDIA CORP | 24,000 | $4,309 | 0.1% | $0.79 | +384.5% | COM | 67066G104 |
| AMKR | AMKOR TECHNOLOGY INC | 498,791 | $4,260 | 0.1% | $5.37 | +43.5% | COM | 031652100 |
| ZUMZ | ZUMIEZ INC | 170,300 | $4,239 | 0.1% | $19.90 | +19.2% | COM | 989817101 |
| MCHB | HOMESTREET INC | 160,200 | $4,221 | 0.1% | $23.06 | +12.6% | COM | 43785V102 |
| APOG | APOGEE ENTERPRISES INC | 111,900 | $4,195 | 0.1% | $30.01 | -1.1% | COM | 037598109 |
| — | CADENCE BANCORPORATION | 226,000 | $4,192 | 0.1% | $17.25 | — | CL A | 12739A100 |
| TUSK | MAMMOTH ENERGY SVCS INC | 251,400 | $4,186 | 0.1% | $26.16 | -18.4% | COM | 56155L108 |
| TPH | TRI POINTE GROUP INC | 331,000 | $4,184 | 0.1% | $11.82 | +7.6% | COM | 87265H109 |
| PLAB | PHOTRONICS INC | 442,520 | $4,182 | 0.1% | $8.30 | +22.1% | COM | 719405102 |
| WSBC | WESBANCO INC | 104,196 | $4,142 | 0.1% | $33.77 | +19.2% | COM | 950810101 |
| — | OPUS BK IRVINE CALIF | 208,000 | $4,118 | 0.1% | $28.31 | — | COM | 684000102 |
| NNI | NELNET INC | 74,700 | $4,114 | 0.1% | $38.81 | +38.4% | CL A | 64031N108 |
| — | TRIPLE-S MGMT CORP | 178,400 | $4,071 | 0.1% | $23.93 | — | CL B | 896749108 |
| SAH | SONIC AUTOMOTIVE INC | 274,100 | $4,059 | 0.1% | $20.63 | -27.3% | CL A | 83545G102 |
| SCVL | SHOE CARNIVAL INC | 118,500 | $4,033 | 0.1% | $12.41 | +46.4% | COM | 824889109 |
| — | CONTAINER STORE GROUP INC | 456,700 | $4,019 | 0.1% | $5.64 | — | COM | 210751103 |
| PKG | PACKAGING CORP AMER | 40,300 | $4,005 | 0.0% | $86.44 | -10.9% | COM | 695156109 |
| KELYA | KELLY SVCS INC | 181,200 | $3,997 | 0.0% | $18.24 | +14.6% | CL A | 488152208 |
| LE | LANDS END INC NEW | 240,500 | $3,995 | 0.0% | $16.46 | +3.6% | COM | 51509F105 |
| — | SEACOR HOLDINGS INC | 93,600 | $3,957 | 0.0% | $65.41 | — | COM | 811904101 |
| BCC | BOISE CASCADE CO DEL | 146,900 | $3,931 | 0.0% | $17.09 | +9.4% | COM | 09739D100 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 10,100 | $3,922 | 0.0% | $22.76 | +6.3% | COM | 67103H107 |
| — | MILACRON HLDGS CORP | 345,000 | $3,905 | 0.0% | $11.49 | — | COM | 59870L106 |
| CPS | COOPER STD HLDGS INC | 83,000 | $3,898 | 0.0% | $63.72 | +0.9% | COM | 21676P103 |
| MOV | MOVADO GROUP INC | 106,600 | $3,878 | 0.0% | $26.21 | +27.9% | COM | 624580106 |
| — | FIAT CHRYSLER AUTOMOBILES N | 260,700 | $3,871 | 0.0% | $10.89 | — | SHS | N31738102 |
| BANC | BANC OF CALIFORNIA INC | 277,500 | $3,841 | 0.0% | $16.12 | -20.4% | COM | 05990K106 |
| CACC | CREDIT ACCEP CORP MICH | 8,460 | $3,823 | 0.0% | $344.13 | +25.1% | COM | 225310101 |
| RM | REGIONAL MGMT CORP | 156,500 | $3,822 | 0.0% | $16.07 | +37.0% | COM | 75902K106 |
| AGM | FEDERAL AGRIC MTG CORP | 52,200 | $3,781 | 0.0% | $35.84 | +59.9% | CL C | 313148306 |
| — | SCHNITZER STL INDS | 157,300 | $3,775 | 0.0% | $18.90 | — | CL A | 806882106 |
| — | FIDELITY SOUTHERN CORP NEW | 137,523 | $3,767 | 0.0% | $20.09 | — | COM | 316394105 |
| ECPG | ENCORE CAP GROUP INC | 137,700 | $3,750 | 0.0% | $37.31 | -20.0% | COM | 292554102 |
| RLGT | RADIANT LOGISTICS INC | 592,800 | $3,735 | 0.0% | $4.45 | +23.6% | COM | 75025X100 |
| RCKY | ROCKY BRANDS INC | 155,061 | $3,715 | 0.0% | $17.95 | +51.5% | COM | 774515100 |
| DCO | DUCOMMUN INC DEL | 84,850 | $3,693 | 0.0% | $22.26 | +84.3% | COM | 264147109 |
| SCHW | THE CHARLES SCHWAB CORPORATI | 86,100 | $3,682 | 0.0% | $40.95 | 0.0% | COM | 808513105 |
| NHC | NATIONAL HEALTHCARE CORP | 48,482 | $3,679 | 0.0% | $61.86 | +28.3% | COM | 635906100 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 155,400 | $3,678 | 0.0% | $28.44 | — | REG SHS | L0175J104 |
| HVT | HAVERTY FURNITURE INC | 168,059 | $3,677 | 0.0% | $23.45 | -7.9% | COM | 419596101 |
| KRO | KRONOS WORLDWIDE INC | 262,000 | $3,673 | 0.0% | $9.47 | -0.3% | COM | 50105F105 |
| QUAD | QUAD / GRAPHICS INC | 305,300 | $3,633 | 0.0% | $19.23 | -30.3% | COM CL A | 747301109 |
| RYAM | RAYONIER ADVANCED MATLS INC | 267,700 | $3,630 | 0.0% | $14.19 | -4.6% | COM | 75508B104 |
| — | NEW MEDIA INVT GROUP INC | 345,700 | $3,630 | 0.0% | $17.36 | — | COM | 64704V106 |
| WNEB | WESTERN NEW ENG BANCORP INC | 392,331 | $3,621 | 0.0% | $7.63 | +1.7% | COM | 958892101 |
| — | PDL BIOPHARMA INC | 971,800 | $3,615 | 0.0% | $2.85 | — | COM | 69329Y104 |
| GPRE | GREEN PLAINS INC | 216,650 | $3,614 | 0.0% | $15.19 | -1.3% | COM | 393222104 |
| — | NABORS INDUSTRIES LTD | 1,050,000 | $3,612 | 0.0% | $2.00 | — | SHS | G6359F103 |
| — | SUNPOWER CORP | 553,900 | $3,606 | 0.0% | $8.24 | — | COM | 867652406 |
| — | ON DECK CAP INC | 665,200 | $3,605 | 0.0% | $5.57 | — | COM | 682163100 |
| — | SPARTANNASH CO | 226,728 | $3,598 | 0.0% | $25.16 | — | COM | 847215100 |
| NC | NACCO INDS INC | 92,795 | $3,547 | 0.0% | $25.46 | +20.9% | CL A | 629579103 |
| EZPW | EZCORP INC | 380,069 | $3,542 | 0.0% | $10.96 | -13.9% | CL A NON VTG | 302301106 |
| SIG | SIGNET JEWELERS LIMITED | 130,000 | $3,531 | 0.0% | $39.66 | -39.1% | SHS | G81276100 |
| GSBC | GREAT SOUTHN BANCORP INC | 67,906 | $3,524 | 0.0% | $33.59 | +58.0% | COM | 390905107 |
| — | GAIN CAP HLDGS INC | 557,205 | $3,499 | 0.0% | $6.33 | — | COM | 36268W100 |
| NGS | NATURAL GAS SERVICES GROUP | 200,273 | $3,467 | 0.0% | $21.26 | -17.0% | COM | 63886Q109 |
| — | MCDERMOTT INTL INC | 465,132 | $3,461 | 0.0% | $19.65 | — | COM | 580037703 |
| BANR | BANNER CORP | 63,700 | $3,451 | 0.0% | $40.88 | +7.4% | COM NEW | 06652V208 |
| ATKR | ATKORE INTL GROUP INC | 160,000 | $3,445 | 0.0% | $19.54 | +10.3% | COM | 047649108 |
| — | TRAVELCENTERS AMER LLC | 838,050 | $3,444 | 0.0% | $6.33 | — | COM | 894174101 |
| MTRN | MATERION CORP | 60,000 | $3,424 | 0.0% | $31.00 | +67.8% | COM | 576690101 |
| BJRI | BJS RESTAURANTS INC | 72,400 | $3,423 | 0.0% | $41.50 | +19.1% | COM | 09180C106 |
| CMRE | COSTAMARE INC | 657,500 | $3,419 | 0.0% | $4.85 | -20.1% | SHS | Y1771G102 |
| — | HIBBETT SPORTS INC | 149,200 | $3,403 | 0.0% | $20.27 | — | COM | 428567101 |
| CCNE | CNB FINL CORP PA | 134,600 | $3,401 | 0.0% | $12.38 | +70.5% | COM | 126128107 |
| — | LAM RESEARCH CORP | 19,000 | $3,401 | 0.0% | $87.82 | — | COM | 512807108 |
| ADBE | ADOBE INC | 12,700 | $3,384 | 0.0% | $236.55 | +6.6% | COM | 00724F101 |
| OIS | OIL STS INTL INC | 199,000 | $3,375 | 0.0% | $21.73 | -22.2% | COM | 678026105 |
| RUSHB | RUSH ENTERPRISES INC | 81,200 | $3,372 | 0.0% | $9.34 | +70.8% | CL B | 781846308 |
| SGRY | SURGERY PARTNERS INC | 297,241 | $3,353 | 0.0% | $15.75 | -20.0% | COM | 86881A100 |
| — | AMAG PHARMACEUTICALS INC | 259,900 | $3,348 | 0.0% | $17.74 | — | COM | 00163U106 |
| — | FEDNAT HLDG CO | 208,212 | $3,340 | 0.0% | $23.90 | — | COM | 31431B109 |
| — | RTI SURGICAL HOLDINGS INC | 553,490 | $3,326 | 0.0% | $4.11 | — | COM | 74975N105 |
| — | TOWER INTL INC | 156,500 | $3,291 | 0.0% | $22.58 | — | COM | 891826109 |
| — | SPEEDWAY MOTORSPORTS INC | 226,256 | $3,274 | 0.0% | $18.94 | — | COM | 847788106 |
| — | NOBLE CORP PLC | 1,139,000 | $3,269 | 0.0% | $5.42 | — | SHS USD | G65431101 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 365,350 | $3,255 | 0.0% | $6.03 | +28.9% | COM | 390607109 |
| — | KEMET CORP | 190,500 | $3,233 | 0.0% | $8.95 | — | COM NEW | 488360207 |
| — | VITAMIN SHOPPE INC | 459,100 | $3,232 | 0.0% | $7.63 | — | COM | 92849E101 |
| — | BBX CAP CORP NEW | 544,057 | $3,221 | 0.0% | $7.70 | — | CL A | 05491N104 |
| CNOB | CONNECTONE BANCORP INC NEW | 163,200 | $3,215 | 0.0% | $18.96 | -9.5% | COM | 20786W107 |
| NPO | ENPRO INDS INC | 49,800 | $3,210 | 0.0% | $66.26 | -0.5% | COM | 29355X107 |
| — | VERITEX HLDGS INC | 131,930 | $3,195 | 0.0% | $24.22 | — | COM | 923451108 |
| — | CHICOS FAS INC | 745,400 | $3,183 | 0.0% | $7.19 | — | COM | 168615102 |
| — | PARTY CITY HOLDCO INC | 398,500 | $3,164 | 0.0% | $14.28 | — | COM | 702149105 |
| — | EXTRACTION OIL AND GAS INC | 741,800 | $3,138 | 0.0% | $11.29 | — | COM | 30227M105 |
| TBBK | BANCORP INC DEL | 387,900 | $3,134 | 0.0% | $9.80 | -11.8% | COM | 05969A105 |
| MYRG | MYR GROUP INC DEL | 90,000 | $3,117 | 0.0% | $31.79 | +2.4% | COM | 55405W104 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 889,950 | $3,106 | 0.0% | $5.90 | -33.7% | COM | 210502100 |
| UPBD | RENT A CTR INC NEW | 148,700 | $3,103 | 0.0% | $10.95 | +68.3% | COM | 76009N100 |
| TBI | TRUEBLUE INC | 131,100 | $3,099 | 0.0% | $26.71 | -12.6% | COM | 89785X101 |
| — | DIME CMNTY BANCSHARES | 164,900 | $3,089 | 0.0% | $18.31 | — | COM | 253922108 |
| MTRX | MATRIX SVC CO | 157,700 | $3,088 | 0.0% | $15.08 | +35.5% | COM | 576853105 |
| PROV | PROVIDENT FINL HLDGS INC | 153,841 | $3,065 | 0.0% | $16.71 | +10.4% | COM | 743868101 |
| CVLG | COVENANT TRANSN GROUP INC | 161,450 | $3,064 | 0.0% | $4.66 | +127.8% | CL A | 22284P105 |
| HURC | HURCO COMPANIES INC | 75,706 | $3,053 | 0.0% | $30.16 | +31.4% | COM | 447324104 |
| EHC | ENCOMPASS HEALTH CORP | 52,200 | $3,048 | 0.0% | $52.00 | -10.8% | COM | 29261A100 |
| — | COWEN INC | 208,800 | $3,026 | 0.0% | $14.98 | — | CL A NEW | 223622606 |
| CCBG | CAPITAL CITY BK GROUP INC | 138,900 | $3,025 | 0.0% | $10.68 | +89.4% | COM | 139674105 |
| — | AEGION CORP | 171,441 | $3,012 | 0.0% | $20.25 | — | COM | 00770F104 |
| — | EMC INS GROUP INC | 93,575 | $2,983 | 0.0% | $27.18 | — | COM | 268664109 |
| MOD | MODINE MFG CO | 214,700 | $2,978 | 0.0% | $15.51 | -9.5% | COM | 607828100 |
| MSBI | MIDLAND STS BANCORP INC ILL | 123,775 | $2,978 | 0.0% | $21.13 | -21.0% | COM | 597742105 |
| VRA | VERA BRADLEY INC | 224,700 | $2,977 | 0.0% | $11.17 | -8.5% | COM | 92335C106 |
| CTRN | CITI TRENDS INC | 154,160 | $2,977 | 0.0% | $17.48 | +14.9% | COM | 17306X102 |
| BSET | BASSETT FURNITURE INDS INC | 180,303 | $2,959 | 0.0% | $12.88 | +1.5% | COM | 070203104 |
| — | GLATFELTER | 209,400 | $2,957 | 0.0% | $21.49 | — | COM | 377316104 |
| NRIM | NORTHRIM BANCORP INC | 85,868 | $2,956 | 0.0% | $4.14 | +65.2% | COM | 666762109 |
| — | KEANE GROUP INC | 270,000 | $2,940 | 0.0% | $8.18 | — | COM | 48669A108 |
| FSTR | FOSTER L B CO | 156,000 | $2,936 | 0.0% | $18.68 | -4.8% | COM | 350060109 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 119,979 | $2,935 | 0.0% | $26.12 | -6.5% | COM | 915271100 |
| TLYS | TILLYS INC | 263,168 | $2,929 | 0.0% | $6.55 | +35.9% | CL A | 886885102 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 126,000 | $2,926 | 0.0% | $18.77 | +20.6% | COM NEW | 205826209 |
| — | LAKELAND BANCORP INC | 195,290 | $2,916 | 0.0% | $10.95 | — | COM | 511637100 |
| — | ABIOMED INC | 10,200 | $2,913 | 0.0% | $220.20 | — | COM | 003654100 |
| — | RED HAT INC | 15,900 | $2,905 | 0.0% | $120.10 | — | COM | 756577102 |
| — | ATLANTIC CAP BANCSHARES INC | 162,733 | $2,902 | 0.0% | $18.43 | — | COM | 048269203 |
| TG | TREDEGAR CORP | 179,300 | $2,894 | 0.0% | $9.59 | +5.7% | COM | 894650100 |
| — | ACORDA THERAPEUTICS INC | 217,000 | $2,884 | 0.0% | $15.58 | — | COM | 00484M106 |
| DHT | DHT HOLDINGS INC | 639,122 | $2,850 | 0.0% | $2.96 | -17.0% | SHS NEW | Y2065G121 |
| ATNI | ATN INTL INC | 50,500 | $2,848 | 0.0% | $55.59 | -0.3% | COM | 00215F107 |
| PAMT | P A M TRANSN SVCS INC | 58,170 | $2,847 | 0.0% | $6.04 | +104.1% | COM | 693149106 |
| — | ROWAN COMPANIES PLC | 263,800 | $2,846 | 0.0% | $12.86 | — | SHS CL A | G7665A101 |
| — | FS KKR CAPITAL CORP | 470,000 | $2,844 | 0.0% | $5.18 | — | COM | 302635107 |
| — | MARLIN BUSINESS SVCS CORP | 132,255 | $2,843 | 0.0% | $20.52 | — | COM | 571157106 |
| TECK | TECK RESOURCES LTD | 121,800 | $2,823 | 0.0% | $22.10 | +2.0% | CL B | 878742204 |
| CLNE | CLEAN ENERGY FUELS CORP | 912,050 | $2,818 | 0.0% | $2.06 | +8.0% | COM | 184499101 |
| — | EXTERRAN CORP | 167,200 | $2,817 | 0.0% | $30.40 | — | COM | 30227H106 |
| VLGEA | VILLAGE SUPER MKT INC | 102,709 | $2,807 | 0.0% | $27.82 | +1.7% | CL A NEW | 927107409 |
| BELFB | BEL FUSE INC | 110,857 | $2,802 | 0.0% | $18.41 | +15.0% | CL B | 077347300 |
| OPY | OPPENHEIMER HLDGS INC | 107,562 | $2,799 | 0.0% | $24.17 | +12.1% | CL A NON VTG | 683797104 |
| FISV | FISERV INC | 31,700 | $2,798 | 0.0% | $77.30 | +6.7% | COM | 337738108 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 111,972 | $2,791 | 0.0% | $24.69 | +5.2% | COM | 90984P303 |
| — | OVERSEAS SHIPHOLDING GROUP I | 1,215,916 | $2,784 | 0.0% | $2.66 | — | CL A NEW | 69036R863 |
| DELL | DELL TECHNOLOGIES INC | 47,396 | $2,782 | 0.0% | $24.45 | -1.2% | CL C | 24703L202 |
| — | UNIVAR INC | 125,386 | $2,779 | 0.0% | $22.16 | — | COM | 91336L107 |
| INFU | INFUSYSTEM HLDGS INC | 554,376 | $2,777 | 0.0% | $2.48 | +60.4% | COM | 45685K102 |
| — | DEL TACO RESTAURANTS INC | 274,900 | $2,765 | 0.0% | $13.05 | — | COM | 245496104 |
| SHBI | SHORE BANCSHARES INC | 185,412 | $2,764 | 0.0% | $10.44 | +45.6% | COM | 825107105 |
| — | ALASKA COMMUNICATIONS SYS GR | 1,438,987 | $2,763 | 0.0% | $1.95 | — | COM | 01167P101 |
| — | CAI INTERNATIONAL INC | 119,100 | $2,763 | 0.0% | $17.93 | — | COM | 12477X106 |
| RH | RH | 26,770 | $2,756 | 0.0% | $75.82 | +79.6% | COM | 74967X103 |
| UIS | UNISYS CORP | 235,900 | $2,753 | 0.0% | $12.38 | +4.2% | COM NEW | 909214306 |
| CASH | META FINL GROUP INC | 139,665 | $2,749 | 0.0% | $18.74 | +12.8% | COM | 59100U108 |
| ERIE | ERIE INDTY CO | 15,400 | $2,749 | 0.0% | $140.50 | 0.0% | CL A | 29530P102 |
| HOPE | HOPE BANCORP INC | 210,000 | $2,747 | 0.0% | $14.31 | -2.5% | COM | 43940T109 |
| — | VISTA OUTDOOR INC | 342,087 | $2,740 | 0.0% | $13.09 | — | COM | 928377100 |
| AMT | AMERICAN TOWER CORP NEW | 13,840 | $2,727 | 0.0% | $146.03 | 0.0% | COM | 03027X100 |
| — | BRIGGS & STRATTON CORP | 230,000 | $2,721 | 0.0% | $21.30 | — | COM | 109043109 |
| TSBK | TIMBERLAND BANCORP INC | 97,218 | $2,720 | 0.0% | $10.07 | +118.4% | COM | 887098101 |
| — | TEXTAINER GROUP HOLDINGS LTD | 280,800 | $2,710 | 0.0% | $17.13 | — | SHS | G8766E109 |
| THFF | FIRST FINL CORP IND | 64,520 | $2,710 | 0.0% | $21.01 | +62.5% | COM | 320218100 |
| EL | LAUDER ESTEE COS INC | 16,300 | $2,698 | 0.0% | $109.10 | +23.3% | CL A | 518439104 |
| ETD | ETHAN ALLEN INTERIORS INC | 140,600 | $2,690 | 0.0% | $14.55 | -17.5% | COM | 297602104 |
| — | VERITIV CORP | 102,033 | $2,686 | 0.0% | $28.32 | — | COM | 923454102 |
| — | CONSOLIDATED TOMOKA LD CO | 45,349 | $2,678 | 0.0% | $49.30 | — | COM | 210226106 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 98,160 | $2,675 | 0.0% | $27.78 | +2.3% | COM | 598511103 |
| WNC | WABASH NATL CORP | 197,100 | $2,671 | 0.0% | $10.53 | +15.6% | COM | 929566107 |
| CAC | CAMDEN NATL CORP | 63,879 | $2,665 | 0.0% | $28.92 | +9.5% | COM | 133034108 |
| INTT | INTEST CORP | 394,400 | $2,650 | 0.0% | $6.40 | +12.6% | COM | 461147100 |
| BKE | BUCKLE INC | 140,400 | $2,628 | 0.0% | $9.27 | -3.8% | COM | 118440106 |
| RMBS | RAMBUS INC DEL | 250,000 | $2,613 | 0.0% | $12.17 | -21.1% | COM | 750917106 |
| — | MIDSTATES PETE CO INC | 266,800 | $2,607 | 0.0% | $8.63 | — | COM PAR | 59804T407 |
| HBIO | HARVARD BIOSCIENCE INC | 604,517 | $2,605 | 0.0% | $3.07 | +18.2% | COM | 416906105 |
| — | EROS INTL PLC | 284,184 | $2,597 | 0.0% | $12.09 | — | SHS NEW | G3788M114 |
| ACIC | UNITED INS HLDGS CORP | 163,100 | $2,593 | 0.0% | $10.43 | +25.1% | COM | 910710102 |
| COR | AMERISOURCEBERGEN CORP | 32,300 | $2,569 | 0.0% | $62.09 | +1.4% | COM | 03073E105 |
| PEBO | PEOPLES BANCORP INC | 82,950 | $2,569 | 0.0% | $23.16 | +38.5% | COM | 709789101 |
| — | AMERICAN OUTDOOR BRANDS CORP | 273,327 | $2,553 | 0.0% | $11.33 | — | COM | 02874P103 |
| — | OCWEN FINL CORP | 1,398,500 | $2,545 | 0.0% | $3.78 | — | COM NEW | 675746309 |
| — | PREMIER FINL BANCORP INC | 161,619 | $2,539 | 0.0% | $14.74 | — | COM | 74050M105 |
| HZO | MARINEMAX INC | 132,000 | $2,529 | 0.0% | $20.87 | -8.8% | COM | 567908108 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 95,862 | $2,514 | 0.0% | $25.60 | +1.9% | COM | 704699107 |
| CC | CHEMOURS CO | 67,600 | $2,512 | 0.0% | $35.63 | -23.3% | COM | 163851108 |
| SRI | STONERIDGE INC | 87,000 | $2,511 | 0.0% | $16.66 | +64.1% | COM | 86183P102 |
| — | ERA GROUP INC | 217,350 | $2,508 | 0.0% | $12.57 | — | COM | 26885G109 |
| — | BONANZA CREEK ENERGY INC | 110,300 | $2,503 | 0.0% | $29.78 | — | COM NEW | 097793400 |
| HAFC | HANMI FINL CORP | 117,400 | $2,497 | 0.0% | $25.07 | -13.3% | COM NEW | 410495204 |
| CNTY | CENTURY CASINOS INC | 272,600 | $2,470 | 0.0% | $8.00 | +2.6% | COM | 156492100 |
| — | GREAT WESTN BANCORP INC | 78,000 | $2,464 | 0.0% | $31.26 | — | COM | 391416104 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 14,070 | $2,462 | 0.0% | $151.22 | -20.4% | COM | 018581108 |
| — | ADAMS RES & ENERGY INC | 62,814 | $2,454 | 0.0% | $63.27 | — | COM NEW | 006351308 |
| TITN | TITAN MACHY INC | 156,200 | $2,430 | 0.0% | $13.36 | +38.6% | COM | 88830R101 |
| PKOH | PARK OHIO HLDGS CORP | 75,000 | $2,429 | 0.0% | $28.54 | -2.5% | COM | 700666100 |
| — | SEAGATE TECHNOLOGY PLC | 50,700 | $2,428 | 0.0% | $38.61 | — | SHS | G7945M107 |
| — | MGM GROWTH PPTYS LLC | 75,200 | $2,425 | 0.0% | $32.25 | — | CL A COM | 55303A105 |
| PRKS | SEAWORLD ENTMT INC | 93,500 | $2,409 | 0.0% | $25.51 | 0.0% | COM | 81282V100 |
| OPTU | ALTICE USA INC | 111,600 | $2,397 | 0.0% | $20.23 | 0.0% | CL A | 02156K103 |
| — | BANK COMM HLDGS | 226,981 | $2,395 | 0.0% | $5.97 | — | COM | 06424J103 |
| — | ENTERCOM COMMUNICATIONS CORP | 455,525 | $2,392 | 0.0% | $8.54 | — | CL A | 293639100 |
| ICHR | ICHOR HOLDINGS | 105,500 | $2,382 | 0.0% | $17.87 | +14.0% | SHS | G4740B105 |
| KALU | KAISER ALUMINUM CORP | 22,630 | $2,370 | 0.0% | $51.23 | +55.2% | COM PAR $0.01 | 483007704 |
| — | CONCERT PHARMACEUTICALS INC | 195,600 | $2,361 | 0.0% | $21.67 | — | COM | 206022105 |
| LOCO | EL POLLO LOCO HLDGS INC | 179,800 | $2,339 | 0.0% | $11.87 | +27.0% | COM | 268603107 |
| — | SILVERBOW RES INC | 101,648 | $2,338 | 0.0% | $27.66 | — | COM | 82836G102 |
| SENEA | SENECA FOODS CORP NEW | 94,750 | $2,331 | 0.0% | $30.60 | -7.3% | CL A | 817070501 |
| — | SINCLAIR BROADCAST GROUP INC | 60,500 | $2,328 | 0.0% | $38.48 | — | CL A | 829226109 |
| DGICA | DONEGAL GROUP INC | 173,100 | $2,328 | 0.0% | $9.69 | +2.2% | CL A | 257701201 |
| FFIC | FLUSHING FINL CORP | 105,938 | $2,323 | 0.0% | $12.76 | +22.4% | COM | 343873105 |
| SALTUSD | SCORPIO BULKERS INC | 603,700 | $2,318 | 0.0% | $6.00 | — | COM | Y7546A122 |
| DNOW | NOW INC | 165,800 | $2,315 | 0.0% | $15.86 | -12.4% | COM | 67011P100 |
| BOOT | BOOT BARN HLDGS INC | 78,500 | $2,311 | 0.0% | $10.39 | +142.8% | COM | 099406100 |
| — | NORTHEAST BANCORP | 111,600 | $2,308 | 0.0% | $16.51 | — | COM NEW | 663904209 |
| — | INTREPID POTASH INC | 608,500 | $2,306 | 0.0% | $2.72 | — | COM | 46121Y102 |
| NX | QUANEX BUILDING PRODUCTS COR | 145,000 | $2,304 | 0.0% | $15.64 | -8.9% | COM | 747619104 |
| — | FRONTLINE LTD | 355,000 | $2,293 | 0.0% | $4.59 | — | SHS NEW | G3682E192 |
| PEBK | PEOPLES BANCORP N C INC | 86,077 | $2,290 | 0.0% | $20.93 | +29.7% | COM | 710577107 |
| — | SEASPINE HLDGS CORP | 151,513 | $2,285 | 0.0% | $10.09 | — | COM | 81255T108 |
| SRCE | 1ST SOURCE CORP | 50,667 | $2,275 | 0.0% | $25.23 | — | COM | 336901103 |
| CNH | CNH INDL N V | 221,200 | $2,256 | 0.0% | $7.84 | 0.0% | SHS | N20944109 |
| — | EAGLE BULK SHIPPING INC | 485,000 | $2,255 | 0.0% | $4.93 | — | SHS NEW | Y2187A143 |
| OSIS | OSI SYSTEMS INC | 25,600 | $2,243 | 0.0% | $83.70 | 0.0% | COM | 671044105 |
| — | FORTERRA INC | 531,200 | $2,242 | 0.0% | $3.90 | — | COM | 34960W106 |
| DLAPQ | DELTA APPAREL INC | 99,588 | $2,213 | 0.0% | $17.99 | +24.8% | COM | 247368103 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 305,200 | $2,207 | 0.0% | $2.69 | +168.8% | COM | 69404D108 |
| EGY | VAALCO ENERGY INC | 984,400 | $2,205 | 0.0% | $1.89 | -9.1% | COM NEW | 91851C201 |
| — | PROTECTIVE INS CORP | 119,000 | $2,204 | 0.0% | $22.95 | — | CL B | 74368L203 |
| CHMG | CHEMUNG FINL CORP | 46,891 | $2,201 | 0.0% | $21.55 | +69.7% | COM | 164024101 |
| AFIIQ | ARMSTRONG FLOORING INC | 160,000 | $2,176 | 0.0% | $17.14 | -20.4% | COM | 04238R106 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 56,000 | $2,168 | 0.0% | $21.65 | +12.6% | COM | 808541106 |
| FISI | FINANCIAL INSTNS INC | 79,600 | $2,164 | 0.0% | $12.23 | +65.3% | COM | 317585404 |
| NIC | NICOLET BANKSHARES INC | 36,255 | $2,161 | 0.0% | $53.58 | +0.5% | COM | 65406E102 |
| — | LYON WILLIAM HOMES | 139,997 | $2,152 | 0.0% | $24.30 | — | CL A NEW | 552074700 |
| CUBI | CUSTOMERS BANCORP INC | 116,200 | $2,128 | 0.0% | $27.49 | -27.5% | COM | 23204G100 |
| BHB | BAR HBR BANKSHARES | 82,207 | $2,127 | 0.0% | $18.31 | +2.1% | COM | 066849100 |
| — | J JILL INC | 387,100 | $2,125 | 0.0% | $6.65 | — | COM | 46620W102 |
| MEI | METHODE ELECTRS INC | 73,500 | $2,115 | 0.0% | $23.70 | -2.8% | COM | 591520200 |
| — | ESSA BANCORP INC | 137,200 | $2,113 | 0.0% | $11.65 | — | COM | 29667D104 |
| FF | FUTUREFUEL CORPORATION | 157,300 | $2,108 | 0.0% | $3.69 | +61.8% | COM | 36116M106 |
| SPGI | S&P GLOBAL INC | 10,000 | $2,106 | 0.0% | $172.26 | +6.0% | COM | 78409V104 |
| PFIS | PEOPLES FINL SVCS CORP | 46,500 | $2,104 | 0.0% | $32.62 | +3.0% | COM | 711040105 |
| — | LONESTAR RES US INC | 524,200 | $2,102 | 0.0% | $6.46 | — | CL A VTG | 54240F103 |
| — | TD AMERITRADE HLDG CORP | 42,000 | $2,100 | 0.0% | $50.00 | — | COM | 87236Y108 |
| SCL | STEPAN CO | 24,000 | $2,100 | 0.0% | $51.29 | +69.1% | COM | 858586100 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 46,300 | $2,080 | 0.0% | $42.45 | 0.0% | COM | 01973R101 |
| KE | KIMBALL ELECTRONICS INC | 134,000 | $2,076 | 0.0% | $12.34 | +30.4% | COM | 49428J109 |
| CATO | CATO CORP NEW | 138,500 | $2,075 | 0.0% | $12.44 | -18.6% | CL A | 149205106 |
| — | U S SILICA HLDGS INC | 119,500 | $2,075 | 0.0% | $18.83 | — | COM | 90346E103 |
| FRBA | FIRST BANK WILLIAMSTOWN NJ | 179,863 | $2,074 | 0.0% | $11.06 | -7.7% | COM | 31931U102 |
| LAKE | LAKELAND INDS INC | 176,457 | $2,072 | 0.0% | $13.32 | -16.0% | COM | 511795106 |
| CM | CDN IMPERIAL BK COMM TORONTO | 26,100 | $2,064 | 0.0% | $29.85 | 0.0% | COM | 136069101 |
| EVC | ENTRAVISION COMMUNICATIONS C | 636,100 | $2,061 | 0.0% | $3.48 | -28.8% | CL A | 29382R107 |
| — | HALLMARK FINL SVCS INC EC | 198,168 | $2,061 | 0.0% | $9.74 | — | COM NEW | 40624Q203 |
| BCBP | BCB BANCORP INC | 153,312 | $2,054 | 0.0% | $7.12 | +18.3% | COM | 055298103 |
| HTH | HILLTOP HOLDINGS INC | 112,100 | $2,046 | 0.0% | $18.95 | -1.9% | COM | 432748101 |
| AMN | AMN HEALTHCARE SERVICES INC | 43,400 | $2,044 | 0.0% | $56.40 | -1.7% | COM | 001744101 |
| TSQ | TOWNSQUARE MEDIA INC | 356,800 | $2,041 | 0.0% | $10.76 | -46.1% | CL A | 892231101 |
| GORO | GOLD RESOURCE CORP | 519,300 | $2,041 | 0.0% | $4.25 | +1.8% | COM | 38068T105 |
| — | TUESDAY MORNING CORP | 960,800 | $2,037 | 0.0% | $3.60 | — | COM NEW | 899035505 |
| HURN | HURON CONSULTING GROUP INC | 43,100 | $2,035 | 0.0% | $46.60 | +5.9% | COM | 447462102 |
| COST | COSTCO WHSL CORP NEW | 8,400 | $2,034 | 0.0% | $201.98 | -1.8% | COM | 22160K105 |
| TRIP | TRIPADVISOR INC | 39,500 | $2,032 | 0.0% | $49.24 | -1.1% | COM | 896945201 |
| — | TERRITORIAL BANCORP INC | 75,400 | $2,029 | 0.0% | $26.59 | — | COM | 88145X108 |
| — | ARLINGTON ASSET INVT CORP | 254,600 | $2,027 | 0.0% | $11.11 | — | CL A NEW | 041356205 |
| AMCX | AMC NETWORKS INC | 35,700 | $2,026 | 0.0% | $61.45 | 0.0% | CL A | 00164V103 |
| — | TELARIA INC | 318,100 | $2,017 | 0.0% | $4.36 | — | COM | 879181105 |
| — | FOUNDATION BLDG MATLS INC | 202,400 | $1,992 | 0.0% | $12.93 | — | COM | 350392106 |
| FIS | FIDELITY NATL INFORMATION SV | 17,600 | $1,991 | 0.0% | $93.46 | 0.0% | COM | 31620M106 |
| — | CENTRAL VALLEY CMNTY BANCORP | 101,000 | $1,975 | 0.0% | $12.41 | — | COM | 155685100 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 65,300 | $1,967 | 0.0% | $23.90 | +29.0% | COM | 02913V103 |
| CFFI | C & F FINL CORP | 38,752 | $1,961 | 0.0% | $33.08 | +23.9% | COM | 12466Q104 |
| BZH | BEAZER HOMES USA INC | 170,000 | $1,957 | 0.0% | $15.51 | -22.9% | COM NEW | 07556Q881 |
| CIVB | CIVISTA BANCSHARES INC | 89,444 | $1,953 | 0.0% | $15.51 | +4.0% | COM NO PAR | 178867107 |
| — | CAPITALA FIN CORP | 245,380 | $1,953 | 0.0% | $10.25 | — | COM | 14054R106 |
| — | RTW RETAILWINDS INC | 813,429 | $1,952 | 0.0% | $2.82 | — | COM | 74980D100 |
| AD | UNITED STATES CELLULAR CORP | 42,300 | $1,942 | 0.0% | $29.66 | +2.1% | COM | 911684108 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 161,400 | $1,929 | 0.0% | $8.45 | +19.6% | COM | 63888U108 |
| — | UNION BANKSHARES CORP NEW | 59,329 | $1,918 | 0.0% | $29.15 | — | COM | 90539J109 |
| — | SI FINL GROUP INC MD | 148,576 | $1,918 | 0.0% | $13.30 | — | COM | 78425V104 |
| STRL | STERLING CONSTRUCTION CO INC | 153,200 | $1,918 | 0.0% | $13.28 | 0.0% | COM | 859241101 |
| CDE | COEUR MNG INC | 468,400 | $1,911 | 0.0% | $7.39 | -34.7% | COM NEW | 192108504 |
| — | J ALEXANDERS HLDGS INC | 194,100 | $1,906 | 0.0% | $10.34 | — | COM | 46609J106 |
| — | TEEKAY CORPORATION | 485,000 | $1,901 | 0.0% | $7.07 | — | COM | Y8564W103 |
| — | ARQULE INC | 394,999 | $1,892 | 0.0% | $2.34 | — | COM | 04269E107 |
| — | FIRST FINANCIAL NORTHWEST IN | 119,982 | $1,890 | 0.0% | $11.10 | — | COM | 32022K102 |
| EBAY | EBAY INC | 50,900 | $1,890 | 0.0% | $30.92 | 0.0% | COM | 278642103 |
| LUV | SOUTHWEST AIRLS CO | 36,400 | $1,890 | 0.0% | $48.28 | 0.0% | COM | 844741108 |
| — | ION GEOPHYSICAL CORP | 130,216 | $1,880 | 0.0% | $8.74 | — | COM NEW | 462044207 |
| — | SUPERIOR ENERGY SVCS INC | 400,000 | $1,868 | 0.0% | $8.46 | — | COM | 868157108 |
| GWW | GRAINGER W W INC | 6,200 | $1,866 | 0.0% | $270.51 | +0.4% | COM | 384802104 |
| — | FINJAN HLDGS INC | 635,800 | $1,863 | 0.0% | $3.97 | — | COM NEW | 31788H303 |
| AVNW | AVIAT NETWORKS INC | 121,299 | $1,863 | 0.0% | $7.86 | -10.8% | COM NEW | 05366Y201 |
| — | CASTLIGHT HEALTH INC | 495,500 | $1,858 | 0.0% | $2.55 | — | CL B | 14862Q100 |
| TSCO | TRACTOR SUPPLY CO | 19,000 | $1,857 | 0.0% | $16.07 | +1.7% | COM | 892356106 |
| — | ENTEGRA FINL CORP | 82,200 | $1,845 | 0.0% | $22.43 | — | COM | 29363J108 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 91,108 | $1,824 | 0.0% | $16.22 | +7.5% | COM | 319390100 |
| AXSM | AXSOME THERAPEUTICS INC | 128,000 | $1,821 | 0.0% | $6.85 | +35.5% | COM | 05464T104 |
| ULBI | ULTRALIFE CORP | 177,000 | $1,818 | 0.0% | $4.87 | +84.1% | COM | 903899102 |
| STRT | STRATTEC SEC CORP | 61,800 | $1,816 | 0.0% | $43.36 | -28.9% | COM | 863111100 |
| RVSB | RIVERVIEW BANCORP INC | 247,204 | $1,807 | 0.0% | $2.64 | +131.1% | COM | 769397100 |
| — | SANDY SPRING BANCORP INC | 57,700 | $1,805 | 0.0% | $32.24 | — | COM | 800363103 |
| — | EXPRESS INC | 421,000 | $1,802 | 0.0% | $7.43 | — | COM | 30219E103 |
| — | BARNES & NOBLE INC | 331,000 | $1,797 | 0.0% | $8.04 | — | COM | 067774109 |
| PRAA | PRA GROUP INC | 67,000 | $1,796 | 0.0% | $29.87 | -3.2% | COM | 69354N106 |
| — | INDEPENDENCE HLDG CO NEW | 50,800 | $1,791 | 0.0% | $12.45 | — | COM NEW | 453440307 |
| — | LADENBURG THALMAN FIN SVCS I | 630,100 | $1,783 | 0.0% | $2.60 | — | COM | 50575Q102 |
| W | WAYFAIR INC | 12,000 | $1,781 | 0.0% | $127.20 | +2.6% | CL A | 94419L101 |
| MLR | MILLER INDS INC TENN | 57,500 | $1,774 | 0.0% | $17.17 | +56.5% | COM NEW | 600551204 |
| HCI | HCI GROUP INC | 41,400 | $1,769 | 0.0% | $40.55 | +13.5% | COM | 40416E103 |
| — | HIGHPOINT RES CORP | 800,546 | $1,769 | 0.0% | $4.51 | — | COM | 43114K108 |
| FMBH | FIRST MID ILL BANCSHARES INC | 52,976 | $1,765 | 0.0% | $30.78 | -8.6% | COM | 320866106 |
| — | MUTUALFIRST FINL INC | 58,511 | $1,754 | 0.0% | $21.67 | — | COM | 62845B104 |
| — | ENTERPRISE BANCORP INC MASS | 60,750 | $1,745 | 0.0% | $22.65 | — | COM | 293668109 |
| FRD | FRIEDMAN INDS INC | 225,500 | $1,730 | 0.0% | $8.09 | -11.1% | COM | 358435105 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 15,100 | $1,726 | 0.0% | $92.99 | — | COM | 29472R108 |
| EML | EASTERN CO | 62,705 | $1,726 | 0.0% | $12.35 | +92.0% | COM | 276317104 |
| GNE | GENIE ENERGY LTD | 202,467 | $1,721 | 0.0% | $7.77 | +7.5% | CL B | 372284208 |
| KALV | KALVISTA PHARMACEUTICALS INC | 60,000 | $1,717 | 0.0% | $13.52 | +60.3% | COM | 483497103 |
| MRSH | MARSH & MCLENNAN COS INC | 18,200 | $1,709 | 0.0% | $74.46 | +6.5% | COM | 571748102 |
| TBHC | KIRKLANDS INC | 242,600 | $1,705 | 0.0% | $11.49 | -14.6% | COM | 497498105 |
| — | AMERICAN NATL BANKSHARES INC | 48,763 | $1,703 | 0.0% | $23.75 | — | COM | 027745108 |
| BSRR | SIERRA BANCORP | 69,539 | $1,690 | 0.0% | $10.56 | +88.6% | COM | 82620P102 |
| CCRN | CROSS CTRY HEALTHCARE INC | 240,300 | $1,689 | 0.0% | $10.38 | -17.5% | COM | 227483104 |
| — | INSEEGO CORP | 356,200 | $1,681 | 0.0% | $3.92 | — | COM | 45782B104 |
| — | SOUTHERN NATL BANCORP OF VA | 114,458 | $1,677 | 0.0% | $13.78 | — | COM | 843395104 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 8,000 | $1,676 | 0.0% | $152.66 | +23.3% | CL A | 989207105 |
| — | PC-TEL INC | 333,900 | $1,673 | 0.0% | $6.68 | — | COM | 69325Q105 |
| WSBF | WATERSTONE FINL INC MD | 101,200 | $1,666 | 0.0% | $17.17 | -3.4% | COM | 94188P101 |
| — | CARROLS RESTAURANT GROUP INC | 166,900 | $1,664 | 0.0% | $10.79 | — | COM | 14574X104 |
| — | GENERAL FIN CORP DEL | 177,964 | $1,660 | 0.0% | $9.29 | — | COM | 369822101 |
| — | TRIUMPH GROUP INC NEW | 87,000 | $1,658 | 0.0% | $24.83 | — | COM | 896818101 |
| PKBK | PARKE BANCORP INC | 79,236 | $1,655 | 0.0% | $13.91 | +3.3% | COM | 700885106 |
| LCUT | LIFETIME BRANDS INC | 174,599 | $1,650 | 0.0% | $10.91 | -21.4% | COM | 53222Q103 |
| — | MAGENTA THERAPEUTICS INC | 100,000 | $1,647 | 0.0% | $16.47 | — | COM | 55910K108 |
| — | MIDSOUTH BANCORP INC | 143,912 | $1,642 | 0.0% | $13.54 | — | COM | 598039105 |
| RFIL | RF INDS LTD | 242,998 | $1,638 | 0.0% | $6.29 | +17.2% | COM PAR $0.01 | 749552105 |
| LFVN | LIFEVANTAGE CORP | 114,200 | $1,632 | 0.0% | $12.76 | +13.8% | COM NEW | 53222K205 |
| — | CONTANGO OIL & GAS COMPANY | 511,330 | $1,611 | 0.0% | $4.32 | — | COM NEW | 21075N204 |
| — | CENTURY BANCORP INC MASS | 22,000 | $1,606 | 0.0% | $35.30 | — | CL A NON VTG | 156432106 |
| MCHX | MARCHEX INC | 338,000 | $1,599 | 0.0% | $3.20 | +27.7% | CL B | 56624R108 |
| LXU | LSB INDS INC | 255,900 | $1,597 | 0.0% | $6.13 | -13.5% | COM | 502160104 |
| HBCP | HOME BANCORP INC | 47,591 | $1,582 | 0.0% | $16.84 | +75.6% | COM | 43689E107 |
| ASRV | AMERISERV FINL INC | 393,271 | $1,581 | 0.0% | $2.79 | +15.9% | COM | 03074A102 |
| — | RUBICON PROJ INC | 259,700 | $1,579 | 0.0% | $2.84 | — | COM | 78112V102 |
| GOLD | A MARK PRECIOUS METALS INC | 132,600 | $1,578 | 0.0% | $8.98 | -30.3% | COM | 00181T107 |
| FN | FABRINET | 30,000 | $1,571 | 0.0% | $34.21 | +59.3% | SHS | G3323L100 |
| — | TWO RIV BANCORP | 98,888 | $1,567 | 0.0% | $13.18 | — | COM | 90207C105 |
| EPM | EVOLUTION PETROLEUM CORP | 231,723 | $1,564 | 0.0% | $3.61 | +24.1% | COM | 30049A107 |
| — | MANTECH INTL CORP | 28,800 | $1,556 | 0.0% | $28.29 | — | CL A | 564563104 |
| ELMD | ELECTROMED INC | 301,538 | $1,553 | 0.0% | $4.69 | +15.5% | COM | 285409108 |
| VSEC | VSE CORP | 49,160 | $1,552 | 0.0% | $24.08 | +27.7% | COM | 918284100 |
| — | PIONEER ENERGY SVCS CORP | 870,300 | $1,540 | 0.0% | $4.24 | — | COM | 723664108 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 121,400 | $1,526 | 0.0% | $10.27 | -14.0% | COM | 74366E102 |
| — | MISONIX INC | 79,200 | $1,523 | 0.0% | $13.85 | — | COM | 604871103 |
| — | EARTHSTONE ENERGY INC | 214,602 | $1,519 | 0.0% | $7.72 | — | CL A | 27032D304 |
| NWPX | NORTHWEST PIPE CO | 63,100 | $1,514 | 0.0% | $24.27 | -2.3% | COM | 667746101 |
| LPG | DORIAN LPG LTD | 234,529 | $1,506 | 0.0% | $11.04 | -46.9% | SHS USD | Y2106R110 |
| CNNE | CANNAE HLDGS INC | 61,700 | $1,497 | 0.0% | $16.42 | +21.9% | COM | 13765N107 |
| GNK | GENCO SHIPPING & TRADING LTD | 200,000 | $1,492 | 0.0% | $10.48 | -22.1% | SHS | Y2685T131 |
| — | PRGX GLOBAL INC | 187,516 | $1,485 | 0.0% | $4.72 | — | COM NEW | 69357C503 |
| — | PACIFIC PREMIER BANCORP | 55,800 | $1,480 | 0.0% | $25.52 | — | COM | 69478X105 |
| — | GLOBAL INDTY LTD CAYMAN | 48,700 | $1,480 | 0.0% | $34.10 | — | USD CL A SHS | G3933F105 |
| — | ENSCO PLC | 375,000 | $1,474 | 0.0% | $5.91 | — | SHS CLASS A | G3157S106 |
| — | TESSCO TECHNOLOGIES INC | 95,100 | $1,472 | 0.0% | $18.54 | — | COM | 872386107 |
| — | TELENAV INC | 242,100 | $1,470 | 0.0% | $5.50 | — | COM | 879455103 |
| — | HOPFED BANCORP INC | 74,588 | $1,469 | 0.0% | $11.46 | — | COM | 439734104 |
| — | BG STAFFING INC | 67,200 | $1,468 | 0.0% | $20.17 | — | COM | 05544A109 |
| — | SMART & FINAL STORES INC | 294,794 | $1,456 | 0.0% | $4.74 | — | COM | 83190B101 |
| — | SUMMIT FINANCIAL GROUP INC | 54,615 | $1,448 | 0.0% | $18.08 | — | COM | 86606G101 |
| — | SYSTEMAX INC | 63,900 | $1,447 | 0.0% | $24.05 | — | COM | 871851101 |
| MCB | METROPOLITAN BK HLDG CORP | 41,500 | $1,444 | 0.0% | $35.97 | -1.2% | COM | 591774104 |
| — | INDEPENDENCE CONTRACT DRIL I | 519,600 | $1,439 | 0.0% | $5.37 | — | COM | 453415309 |
| — | ASCENA RETAIL GROUP INC | 1,332,500 | $1,439 | 0.0% | $3.13 | — | COM | 04351G101 |
| HII | HUNTINGTON INGALLS INDS INC | 6,900 | $1,430 | 0.0% | $143.32 | +23.1% | COM | 446413106 |
| — | CIVEO CORP CDA | 678,530 | $1,425 | 0.0% | $2.29 | — | COM | 17878Y108 |
| — | ENDO INTL PLC | 177,100 | $1,422 | 0.0% | $16.83 | — | SHS | G30401106 |
| SBFG | SB FINL GROUP INC | 78,774 | $1,420 | 0.0% | $12.43 | +39.8% | COM | 78408D105 |
| GENNQ | GENESIS HEALTHCARE INC | 985,000 | $1,418 | 0.0% | $1.32 | +12.1% | CL A COM | 37185X106 |
| — | JOUNCE THERAPEUTICS INC | 227,100 | $1,408 | 0.0% | $5.50 | — | COM | 481116101 |
| — | PEAK RESORTS INC | 309,400 | $1,408 | 0.0% | $3.59 | — | COM | 70469L100 |
| HWBK | HAWTHORN BANCSHARES INC | 60,068 | $1,396 | 0.0% | $16.40 | +29.8% | COM | 420476103 |
| — | FRANKLIN FINL NETWORK INC | 48,000 | $1,392 | 0.0% | $28.06 | — | COM | 35352P104 |
| — | ADURO BIOTECH INC | 348,200 | $1,386 | 0.0% | $3.56 | — | COM | 00739L101 |
| HY | HYSTER YALE MATLS HANDLING I | 22,200 | $1,384 | 0.0% | $56.03 | -1.1% | CL A | 449172105 |
| TIPT | TIPTREE INC | 218,300 | $1,382 | 0.0% | $6.08 | -1.2% | COM | 88822Q103 |
| — | WIDEOPENWEST INC | 151,700 | $1,380 | 0.0% | $9.10 | — | COM | 96758W101 |
| — | CODORUS VY BANCORP INC | 64,357 | $1,374 | 0.0% | $21.28 | — | COM | 192025104 |
| CVGI | COMMERCIAL VEH GROUP INC | 179,100 | $1,374 | 0.0% | $6.42 | +17.0% | COM | 202608105 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 41,000 | $1,359 | 0.0% | $10.36 | +137.8% | COM | 31983A103 |
| WSFS | WSFS FINL CORP | 35,191 | $1,358 | 0.0% | $41.58 | 0.0% | COM | 929328102 |
| DHX | DHI GROUP INC | 557,600 | $1,355 | 0.0% | $2.13 | +8.4% | COM | 23331S100 |
| SAFT | SAFETY INS GROUP INC | 15,305 | $1,334 | 0.0% | $60.60 | +41.4% | COM | 78648T100 |
| POWL | POWELL INDS INC | 50,000 | $1,328 | 0.0% | $20.42 | +22.4% | COM | 739128106 |
| — | APACHE CORP | 38,300 | $1,327 | 0.0% | $47.68 | — | COM | 037411105 |
| VVX | VECTRUS INC | 49,900 | $1,327 | 0.0% | $24.56 | +5.2% | COM | 92242T101 |
| TSN | TYSON FOODS INC | 19,000 | $1,319 | 0.0% | $50.94 | 0.0% | CL A | 902494103 |
| — | ARC DOCUMENT SOLUTIONS INC | 590,900 | $1,318 | 0.0% | $2.90 | — | COM | 00191G103 |
| HRTG | HERITAGE INS HLDGS INC | 90,000 | $1,314 | 0.0% | $18.05 | -18.1% | COM | 42727J102 |
| — | EIGER BIOPHARMACEUTICALS INC | 93,500 | $1,307 | 0.0% | $11.07 | — | COM | 28249U105 |
| — | CM FIN INC | 175,900 | $1,298 | 0.0% | $9.60 | — | COM | 12574Q103 |
| HBNC | HORIZON BANCORP INC | 80,629 | $1,297 | 0.0% | $15.14 | +10.6% | COM | 440407104 |
| VRTX | VERTEX PHARMACEUTICALS INC | 7,000 | $1,288 | 0.0% | $125.14 | +47.6% | COM | 92532F100 |
| — | RAMACO RES INC | 221,500 | $1,285 | 0.0% | $6.13 | — | COM | 75134P303 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 107,600 | $1,284 | 0.0% | $9.16 | +11.6% | COM | 174903104 |
| — | AMERICAN RIVER BANKSHARES | 98,044 | $1,275 | 0.0% | $8.72 | — | COM | 029326105 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 108,100 | $1,275 | 0.0% | $4.26 | +27.6% | COM | 44045A102 |
| — | ECOLOGY & ENVIRONMENT INC | 115,768 | $1,273 | 0.0% | $11.48 | — | CL A | 278878103 |
| — | YRC WORLDWIDE INC | 190,100 | $1,272 | 0.0% | $3.21 | — | COM PAR $.01 | 984249607 |
| MVBF | MVB FINANCIAL CORP | 83,018 | $1,266 | 0.0% | $16.57 | -15.8% | COM | 553810102 |
| — | FLUENT INC | 225,000 | $1,265 | 0.0% | $2.46 | — | COM | 34380C102 |
| — | TOCAGEN INC | 116,100 | $1,262 | 0.0% | $10.45 | — | COM | 888846102 |
| DXLG | DESTINATION XL GROUP INC | 514,622 | $1,261 | 0.0% | $2.58 | -2.9% | COM | 25065K104 |
| ASC | ARDMORE SHIPPING CORP | 202,688 | $1,249 | 0.0% | $8.51 | -45.5% | COM | Y0207T100 |
| ORRF | ORRSTOWN FINL SVCS INC | 67,100 | $1,247 | 0.0% | $12.39 | +24.5% | COM | 687380105 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 344,300 | $1,236 | 0.0% | $10.88 | -62.1% | COM NEW | 64107N206 |
| LUNA | LUNA INNOVATIONS | 295,130 | $1,231 | 0.0% | $2.31 | +54.3% | COM | 550351100 |
| — | CHIASMA INC | 236,800 | $1,231 | 0.0% | $2.05 | — | COM | 16706W102 |
| BBW | BUILD A BEAR WORKSHOP | 201,100 | $1,227 | 0.0% | $8.11 | -46.4% | COM | 120076104 |
| UTMD | UTAH MED PRODS INC | 13,900 | $1,227 | 0.0% | $47.08 | +86.8% | COM | 917488108 |
| — | BARNES & NOBLE ED INC | 291,784 | $1,225 | 0.0% | $7.61 | — | COM | 06777U101 |
| — | COMPUTER TASK GROUP INC | 284,762 | $1,224 | 0.0% | $6.30 | — | COM | 205477102 |
| — | MBT FINL CORP | 121,685 | $1,219 | 0.0% | $5.14 | — | COM | 578877102 |
| OOMA | OOMA INC | 91,500 | $1,211 | 0.0% | $10.20 | +47.5% | COM | 683416101 |
| SNFCA | SECURITY NATL FINL CORP | 255,788 | $1,207 | 0.0% | $4.66 | -13.3% | CL A NEW | 814785309 |
| — | ACELRX PHARMACEUTICALS INC | 346,150 | $1,205 | 0.0% | $4.30 | — | COM | 00444T100 |
| — | INTL FCSTONE INC | 31,058 | $1,204 | 0.0% | $38.32 | — | COM | 46116V105 |
| — | CORINDUS VASCULAR ROBOTICS I | 691,883 | $1,204 | 0.0% | $0.96 | — | COM | 218730109 |
| — | INTELLIGENT SYS CORP NEW | 37,662 | $1,203 | 0.0% | $2.35 | — | COM | 45816D100 |
| — | CELLULAR BIOMEDICINE GROUP I | 69,100 | $1,195 | 0.0% | $11.93 | — | COM NEW | 15117P102 |
| — | INVACARE CORP | 142,200 | $1,190 | 0.0% | $8.37 | — | COM | 461203101 |
| NAII | NATURAL ALTERNATIVES INTL IN | 103,510 | $1,190 | 0.0% | $8.55 | +30.7% | COM NEW | 638842302 |
| — | VOLT INFORMATION SCIENCES IN | 251,993 | $1,184 | 0.0% | $4.92 | — | COM | 928703107 |
| — | HMN FINL INC | 54,800 | $1,180 | 0.0% | $9.88 | — | COM | 40424G108 |
| — | ENZO BIOCHEM INC | 431,600 | $1,178 | 0.0% | $3.57 | — | COM | 294100102 |
| — | ADVERUM BIOTECHNOLOGIES INC | 223,600 | $1,172 | 0.0% | $3.96 | — | COM | 00773U108 |
| DK | DELEK US HLDGS INC NEW | 32,080 | $1,168 | 0.0% | $20.60 | +30.4% | COM | 24665A103 |
| CBFV | CB FINL SVCS INC | 49,200 | $1,168 | 0.0% | $18.98 | -2.0% | COM | 12479G101 |
| ALCO | ALICO INC | 42,821 | $1,165 | 0.0% | $25.24 | +2.0% | COM | 016230104 |
| KVHI | KVH INDS INC | 114,267 | $1,164 | 0.0% | $11.62 | -5.6% | COM | 482738101 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 200,400 | $1,164 | 0.0% | $5.04 | +15.2% | COM | 230770109 |
| — | AMBER RD INC | 133,900 | $1,161 | 0.0% | $7.12 | — | COM | 02318Y108 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 55,976 | $1,161 | 0.0% | $2.89 | +214.0% | COM | 630402105 |
| UEC | URANIUM ENERGY CORP | 827,300 | $1,158 | 0.0% | $1.34 | -1.1% | COM | 916896103 |
| — | AVID TECHNOLOGY INC | 154,800 | $1,153 | 0.0% | $4.57 | — | COM | 05367P100 |
| TACT | TRANSACT TECHNOLOGIES INC | 125,200 | $1,144 | 0.0% | $8.57 | +14.9% | COM | 892918103 |
| — | SHILOH INDS INC | 207,800 | $1,143 | 0.0% | $8.83 | — | COM | 824543102 |
| — | KALA PHARMACEUTICALS INC | 138,000 | $1,141 | 0.0% | $9.26 | — | COM | 483119103 |
| INBK | FIRST INTERNET BANCORP | 58,900 | $1,139 | 0.0% | $27.64 | -23.8% | COM | 320557101 |
| VNCE | VINCE HLDG CORP | 91,700 | $1,137 | 0.0% | $18.89 | -33.5% | COM NEW | 92719W207 |
| — | PERFORMANT FINL CORP | 546,200 | $1,131 | 0.0% | $1.94 | — | COM | 71377E105 |
| — | EVANS BANCORP INC | 31,701 | $1,130 | 0.0% | $23.52 | — | COM NEW | 29911Q208 |
| — | ELEVATE CREDIT INC | 259,800 | $1,128 | 0.0% | $5.41 | — | COM | 28621V101 |
| — | MANNING & NAPIER INC | 533,300 | $1,120 | 0.0% | $2.45 | — | CL A | 56382Q102 |
| — | SB ONE BANCORP | 51,300 | $1,114 | 0.0% | $29.69 | — | COM | 78413T103 |
| CLAR | CLARUS CORP NEW | 86,500 | $1,108 | 0.0% | $7.21 | +44.4% | COM | 18270P109 |
| SD | SANDRIDGE ENERGY INC | 138,000 | $1,107 | 0.0% | $16.89 | -51.5% | COM NEW | 80007P869 |
| — | BSB BANCORP INC MD | 33,700 | $1,107 | 0.0% | $32.40 | — | COM | 05573H108 |
| CRMT | AMERICAS CAR MART INC | 12,100 | $1,105 | 0.0% | $42.61 | +82.6% | COM | 03062T105 |
| — | USA TRUCK INC | 76,371 | $1,103 | 0.0% | $15.94 | — | COM | 902925106 |
| FONR | FONAR CORP | 53,800 | $1,101 | 0.0% | $19.31 | +12.4% | COM NEW | 344437405 |
| HNRG | HALLADOR ENERGY COMPANY | 209,200 | $1,100 | 0.0% | $7.12 | -24.0% | COM | 40609P105 |
| FNLC | FIRST BANCORP INC ME | 43,998 | $1,096 | 0.0% | $9.67 | +90.1% | COM | 31866P102 |
| SGA | SAGA COMMUNICATIONS INC | 33,000 | $1,095 | 0.0% | $41.53 | -19.5% | CL A NEW | 786598300 |
| BXC | BLUELINX HLDGS INC | 41,100 | $1,095 | 0.0% | $10.37 | +174.1% | COM NEW | 09624H208 |
| MTEX | MANNATECH INC | 62,409 | $1,092 | 0.0% | $17.73 | +7.0% | COM NEW | 563771203 |
| ATEC | ALPHATEC HOLDINGS INC | 409,900 | $1,086 | 0.0% | $2.54 | -23.5% | COM NEW | 02081G201 |
| SPOK | SPOK HLDGS INC | 79,700 | $1,086 | 0.0% | $15.34 | -9.5% | COM | 84863T106 |
| — | PAPA MURPHYS HLDGS INC | 206,797 | $1,084 | 0.0% | $6.00 | — | COM | 698814100 |
| VPG | VISHAY PRECISION GROUP INC | 31,667 | $1,083 | 0.0% | $19.72 | +69.5% | COM | 92835K103 |
| STRS | STRATUS PPTYS INC | 40,950 | $1,081 | 0.0% | $15.97 | +54.5% | COM NEW | 863167201 |
| — | GULF RESOURCES INC | 1,009,650 | $1,080 | 0.0% | $1.57 | — | COM PAR | 40251W309 |
| WLDN | WILLDAN GROUP INC | 29,100 | $1,079 | 0.0% | $16.51 | +115.6% | COM | 96924N100 |
| FNWB | FIRST NORTHWEST BANCORP | 69,090 | $1,076 | 0.0% | $13.64 | +2.3% | COM | 335834107 |
| — | MITCHAM INDS INC | 273,845 | $1,076 | 0.0% | $7.51 | — | COM | 606501104 |
| AXTI | AXT INC | 241,906 | $1,076 | 0.0% | $3.25 | +31.4% | COM | 00246W103 |
| — | TAILORED BRANDS INC | 136,700 | $1,072 | 0.0% | $23.26 | — | COM | 87403A107 |
| ACTG | ACACIA RESH CORP | 328,200 | $1,070 | 0.0% | $3.88 | -20.1% | ACACIA TCH COM | 003881307 |
| — | LEE ENTERPRISES INC | 324,100 | $1,070 | 0.0% | $2.22 | — | COM | 523768109 |
| CMBT | EURONAV NV ANTWERPEN | 130,695 | $1,065 | 0.0% | $4.22 | -9.7% | SHS | B38564108 |
| — | LEAF GROUP LTD | 132,600 | $1,063 | 0.0% | $7.21 | — | COM | 52177G102 |
| — | COLLECTORS UNIVERSE INC | 60,560 | $1,061 | 0.0% | $13.92 | — | COM NEW | 19421R200 |
| MNOV | MEDICINOVA INC | 127,710 | $1,057 | 0.0% | $5.76 | +51.3% | COM NEW | 58468P206 |
| ARQ | ADVANCED EMISSIONS SOLUTS IN | 91,075 | $1,053 | 0.0% | $7.11 | +45.9% | COM | 00770C101 |
| UNTY | UNITY BANCORP INC | 55,500 | $1,048 | 0.0% | $10.05 | +78.1% | COM | 913290102 |
| — | DOVA PHARMACEUTICALS INC | 117,856 | $1,048 | 0.0% | $8.89 | — | COM | 25985T102 |
| UNFI | UNITED NAT FOODS INC | 78,300 | $1,035 | 0.0% | $36.20 | -62.7% | COM | 911163103 |
| FUNC | FIRST UTD CORP | 59,993 | $1,035 | 0.0% | $9.87 | +37.1% | COM | 33741H107 |
| — | MENLO THERAPEUTICS INC | 131,700 | $1,034 | 0.0% | $9.74 | — | COM | 586858102 |
| GSIT | GSI TECHNOLOGY | 132,717 | $1,031 | 0.0% | $6.15 | +24.7% | COM | 36241U106 |
| — | ADAMAS PHARMACEUTICALS INC | 145,000 | $1,031 | 0.0% | $7.11 | — | COM | 00548A106 |
| — | NEON THERAPEUTICS INC | 159,200 | $1,028 | 0.0% | $6.46 | — | COM | 64050Y100 |
| ODC | OIL DRI CORP AMER | 33,000 | $1,028 | 0.0% | $15.01 | -5.3% | COM | 677864100 |
| ZEUS | OLYMPIC STEEL INC | 64,700 | $1,027 | 0.0% | $16.69 | +7.7% | COM | 68162K106 |
| MPB | MID PENN BANCORP INC | 41,848 | $1,025 | 0.0% | $21.14 | -9.6% | COM | 59540G107 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 349,544 | $1,024 | 0.0% | $4.61 | -33.5% | COM | 239360100 |
| — | DSP GROUP INC | 72,300 | $1,017 | 0.0% | $12.64 | — | COM | 23332B106 |
| TRNS | TRANSCAT INC | 44,100 | $1,013 | 0.0% | $21.70 | +4.0% | COM | 893529107 |
| GWRS | GLOBAL WTR RES INC | 103,200 | $1,012 | 0.0% | $8.19 | -0.7% | COM | 379463102 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 13,095 | $1,008 | 0.0% | $70.40 | 0.0% | COM | 808625107 |
| OSBC | OLD SECOND BANCORP INC ILL | 79,750 | $1,004 | 0.0% | $7.62 | +67.8% | COM | 680277100 |
| — | SERES THERAPEUTICS INC | 145,500 | $1,000 | 0.0% | $6.87 | — | COM | 81750R102 |
| — | CONFORMIS INC | 345,000 | $994 | 0.0% | $1.25 | — | COM | 20717E101 |
| — | AEROHIVE NETWORKS INC | 219,400 | $994 | 0.0% | $5.56 | — | COM | 007786106 |
| TZOO | TRAVELZOO | 74,200 | $994 | 0.0% | $10.01 | +32.3% | COM NEW | 89421Q205 |
| — | STARTEK INC | 126,000 | $993 | 0.0% | $6.92 | — | COM | 85569C107 |
| — | BK TECHNOLOGIES CORPORATION | 238,744 | $993 | 0.0% | $4.16 | — | COM | 05587G104 |
| SB | SAFE BULKERS INC | 677,300 | $989 | 0.0% | $2.77 | -40.3% | COM | Y7388L103 |
| — | VOXX INTL CORP | 213,264 | $985 | 0.0% | $8.41 | — | CL A | 91829F104 |
| — | BLUCORA INC | 29,297 | $978 | 0.0% | $16.99 | — | COM | 095229100 |
| SGC | SUPERIOR GRP OF COMPANIES IN | 58,000 | $964 | 0.0% | $18.69 | -7.4% | COM | 868358102 |
| — | DNB FINL CORP | 25,465 | $962 | 0.0% | $35.07 | — | COM | 233237106 |
| — | PATRIOT TRANSN HLDG INC | 50,871 | $956 | 0.0% | $19.81 | — | COM | 70338W105 |
| DSGR | LAWSON PRODS INC | 30,406 | $954 | 0.0% | $9.80 | +54.1% | COM | 520776105 |
| GIFI | GULF ISLAND FABRICATION INC | 103,600 | $950 | 0.0% | $13.89 | -33.2% | COM | 402307102 |
| — | PENNS WOODS BANCORP INC | 23,023 | $946 | 0.0% | $41.59 | — | COM | 708430103 |
| — | PICO HLDGS INC | 95,000 | $941 | 0.0% | $14.60 | — | COM NEW | 693366205 |
| — | SORL AUTO PTS INC | 325,387 | $937 | 0.0% | $3.35 | — | COM | 78461U101 |
| LOB | LIVE OAK BANCSHARES INC | 63,600 | $929 | 0.0% | $17.77 | -13.5% | COM | 53803X105 |
| BCML | BAYCOM CORP | 41,000 | $928 | 0.0% | $23.49 | -12.8% | COM | 07272M107 |
| — | POTBELLY CORP | 109,000 | $928 | 0.0% | $10.43 | — | COM | 73754Y100 |
| LINC | LINCOLN EDL SVCS CORP | 298,969 | $927 | 0.0% | $2.73 | +11.0% | COM | 533535100 |
| — | TRISTATE CAP HLDGS INC | 45,000 | $919 | 0.0% | $19.31 | — | COM | 89678F100 |
| CSV | CARRIAGE SVCS INC | 47,700 | $918 | 0.0% | $15.84 | +10.5% | COM | 143905107 |
| DGII | DIGI INTL INC | 72,025 | $913 | 0.0% | $9.98 | +25.0% | COM | 253798102 |
| TWIN | TWIN DISC INC | 54,600 | $909 | 0.0% | $15.23 | +8.2% | COM | 901476101 |
| — | BANKFINANCIAL CORP | 61,000 | $907 | 0.0% | $15.54 | — | COM | 06643P104 |
| HLIT | HARMONIC INC | 166,700 | $904 | 0.0% | $5.44 | -2.6% | COM | 413160102 |
| EDUC | EDUCATIONAL DEV CORP | 119,400 | $904 | 0.0% | $7.28 | +2.1% | COM | 281479105 |
| — | SIERRA ONCOLOGY INC | 528,100 | $903 | 0.0% | $1.64 | — | COM | 82640U107 |
| — | LANNET INC | 114,700 | $903 | 0.0% | $16.96 | — | COM | 516012101 |
| — | GAMING PARTNERS INTL CORP | 69,067 | $899 | 0.0% | $8.41 | — | COM | 36467A107 |
| RYZ | RYERSON HLDG CORP | 104,400 | $894 | 0.0% | $8.21 | -5.7% | COM | 783754104 |
| ASIX | ADVANSIX INC | 31,248 | $893 | 0.0% | $32.81 | -15.2% | COM | 00773T101 |
| — | UNIVERSAL STAINLESS & ALLOY | 53,686 | $890 | 0.0% | $26.17 | — | COM | 913837100 |
| MLP | MAUI LD & PINEAPPLE INC | 77,567 | $887 | 0.0% | $11.56 | -2.7% | COM | 577345101 |
| — | NAUTILUS INC | 159,400 | $886 | 0.0% | $5.56 | — | COM | 63910B102 |
| APYX | APYX MED CORP | 140,070 | $884 | 0.0% | $6.48 | +19.3% | COM | 03837C106 |
| BWFG | BANKWELL FINL GROUP INC | 30,237 | $882 | 0.0% | $21.82 | +11.8% | COM | 06654A103 |
| — | PENN VA CORP NEW | 20,000 | $882 | 0.0% | $39.12 | — | COM | 70788V102 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 61,677 | $879 | 0.0% | $14.85 | -4.2% | CL A | 828359109 |
| — | GRIFFIN INL RLTY INC | 25,205 | $878 | 0.0% | $32.44 | — | COM | 398231100 |
| — | CHINA XD PLASTICS CO LTD | 358,300 | $878 | 0.0% | $4.61 | — | COM | 16948F107 |
| DLHC | DLH HLDGS CORP | 136,000 | $870 | 0.0% | $5.90 | -1.7% | COM | 23335Q100 |
| RELL | RICHARDSON ELECTRS LTD | 127,811 | $867 | 0.0% | $6.04 | +0.1% | COM | 763165107 |
| OVBC | OHIO VY BANC CORP | 23,900 | $864 | 0.0% | $21.42 | +71.3% | COM | 677719106 |
| — | CYBEROPTICS CORP | 50,450 | $863 | 0.0% | $6.81 | — | COM | 232517102 |
| KTCC | KEY TRONIC CORP | 139,933 | $863 | 0.0% | $9.66 | -33.5% | COM | 493144109 |
| FSBW | FS BANCORP INC | 17,000 | $858 | 0.0% | $16.52 | +25.1% | COM | 30263Y104 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 66,163 | $856 | 0.0% | $15.95 | -8.3% | COM | 37364X109 |
| — | CALITHERA BIOSCIENCES INC | 127,000 | $856 | 0.0% | $5.24 | — | COM | 13089P101 |
| CDZI | CADIZ INC | 88,200 | $854 | 0.0% | $6.95 | +43.6% | COM NEW | 127537207 |
| — | MACKINAC FINL CORP | 54,200 | $853 | 0.0% | $13.52 | — | COM | 554571109 |
| — | CAPSTAR FINL HLDGS INC | 58,900 | $851 | 0.0% | $16.49 | — | COM | 14070T102 |
| — | ATLANTIC PWR CORP | 336,000 | $847 | 0.0% | $2.23 | — | COM NEW | 04878Q863 |
| CRD/A | CRAWFORD & CO | 91,600 | $846 | 0.0% | $6.69 | +18.7% | CL A | 224633206 |
| ACNT | SYNALLOY CP DEL | 55,400 | $842 | 0.0% | $10.75 | +40.0% | COM | 871565107 |
| — | AROTECH CORP | 286,063 | $838 | 0.0% | $3.82 | — | COM NEW | 042682203 |
| MTW | MANITOWOC CO INC | 51,000 | $837 | 0.0% | $26.44 | -37.0% | COM NEW | 563571405 |
| APT | ALPHA PRO TECH LTD | 232,443 | $837 | 0.0% | $2.13 | +83.1% | COM | 020772109 |
| UCTT | ULTRA CLEAN HLDGS INC | 80,700 | $835 | 0.0% | $14.54 | -26.2% | COM | 90385V107 |
| GHM | GRAHAM CORP | 42,500 | $834 | 0.0% | $20.21 | +1.3% | COM | 384556106 |
| III | INFORMATION SERVICES GROUP I | 223,300 | $833 | 0.0% | $2.68 | +30.7% | COM | 45675Y104 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 442,500 | $832 | 0.0% | $1.41 | +3.9% | COM | 45665G303 |
| — | GOLDFIELD CORP | 374,580 | $828 | 0.0% | $3.10 | — | COM | 381370105 |
| ORN | ORION GROUP HOLDINGS INC | 282,844 | $826 | 0.0% | $8.53 | -50.7% | COM | 68628V308 |
| UFI | UNIFI INC | 42,700 | $826 | 0.0% | $26.86 | -18.8% | COM NEW | 904677200 |
| — | AEGLEA BIOTHERAPEUTICS INC | 102,500 | $825 | 0.0% | $3.98 | — | COM | 00773J103 |
| EMMS | EMMIS COMMUNICATIONS CORP | 229,800 | $823 | 0.0% | $4.13 | -14.3% | COM NEW CL A | 291525400 |
| CIA | CITIZENS INC | 123,240 | $822 | 0.0% | $6.66 | +7.2% | CL A | 174740100 |
| — | GOODRICH PETE CORP | 60,400 | $821 | 0.0% | $10.38 | — | COM PAR | 382410843 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 13,130 | $818 | 0.0% | $45.19 | — | COM | 090931106 |
| — | MONTAGE RES CORP | 54,267 | $816 | 0.0% | $15.04 | — | COM | 61179L100 |
| — | CYNERGISTEK INC | 164,000 | $815 | 0.0% | $4.02 | — | COM | 23258P105 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 169,015 | $811 | 0.0% | $4.55 | +18.4% | COM | 84920Y106 |
| — | ZIX CORP | 117,882 | $811 | 0.0% | $4.60 | — | COM | 98974P100 |
| RCMT | RCM TECHNOLOGIES INC | 204,610 | $806 | 0.0% | $5.29 | -23.9% | COM NEW | 749360400 |
| — | PZENA INVESTMENT MGMT INC | 99,600 | $806 | 0.0% | $8.03 | — | CLASS A | 74731Q103 |
| GATX | GATX CORP | 10,500 | $802 | 0.0% | $42.48 | +52.9% | COM | 361448103 |
| DIT | AMCON DISTRG CO | 9,200 | $801 | 0.0% | $73.53 | +7.9% | COM NEW | 02341Q205 |
| STBA | S & T BANCORP INC | 20,045 | $792 | 0.0% | $18.87 | +111.8% | COM | 783859101 |
| — | TECH DATA CORP | 7,700 | $789 | 0.0% | $67.19 | — | COM | 878237106 |
| MRCC | MONROE CAP CORP | 64,903 | $788 | 0.0% | $5.56 | -7.2% | COM | 610335101 |
| — | COUSINS PPTYS INC | 81,300 | $785 | 0.0% | $8.79 | — | COM | 222795106 |
| FLXS | FLEXSTEEL INDS INC | 33,800 | $784 | 0.0% | $27.52 | -27.1% | COM | 339382103 |
| MBCN | MIDDLEFIELD BANC CORP | 19,000 | $783 | 0.0% | $18.11 | -4.3% | COM NEW | 596304204 |
| — | MONMOUTH REAL ESTATE INVT CO | 59,400 | $783 | 0.0% | $16.52 | — | CL A | 609720107 |
| — | PALATIN TECHNOLOGIES INC | 796,000 | $780 | 0.0% | $0.89 | — | COM PAR $ .01 | 696077403 |
| — | KADMON HLDGS INC | 295,000 | $779 | 0.0% | $3.64 | — | COM | 48283N106 |
| CLFD | CLEARFIELD INC | 53,000 | $779 | 0.0% | $13.11 | +0.7% | COM | 18482P103 |
| GFF | GRIFFON CORP | 42,000 | $776 | 0.0% | $8.49 | +51.0% | COM | 398433102 |
| BBSI | BARRETT BUSINESS SERVICES IN | 10,000 | $773 | 0.0% | $15.77 | 0.0% | COM | 068463108 |
| — | ONCOCYTE CORPORATION | 195,000 | $770 | 0.0% | $3.22 | — | COM | 68235C107 |
| — | NATIONAL GEN HLDGS CORP | 32,400 | $769 | 0.0% | $26.33 | — | COM | 636220303 |
| BSVN | BANK7 CORP | 44,010 | $764 | 0.0% | $14.28 | -9.6% | COM | 06652N107 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 35,500 | $762 | 0.0% | $26.23 | -22.9% | COM CL A | 40701T104 |
| MNKD | MANNKIND CORP | 387,000 | $762 | 0.0% | $1.98 | -20.1% | COM NEW | 56400P706 |
| — | KIMBALL INTL INC | 53,800 | $761 | 0.0% | $15.63 | — | CL B | 494274103 |
| ARKR | ARK RESTAURANTS CORP | 39,000 | $760 | 0.0% | $18.72 | -11.3% | COM | 040712101 |
| TBCH | TURTLE BEACH CORP | 66,854 | $759 | 0.0% | $15.64 | -3.6% | COM NEW | 900450206 |
| — | PACIFIC MERCANTILE BANCORP | 99,319 | $757 | 0.0% | $6.92 | — | COM | 694552100 |
| SMHI | SEACOR MARINE HLDGS INC | 56,503 | $752 | 0.0% | $19.15 | -30.2% | COM | 78413P101 |
| ESNT | ESSENT GROUP LTD | 17,300 | $752 | 0.0% | $36.84 | 0.0% | COM | G3198U102 |
| — | PIXELWORKS INC | 191,300 | $750 | 0.0% | $4.10 | — | COM NEW | 72581M305 |
| — | ELECTROCORE INC | 107,000 | $749 | 0.0% | $7.00 | — | COM | 28531P103 |
| — | BRIGHTCOVE INC | 88,900 | $748 | 0.0% | $8.24 | — | COM | 10921T101 |
| — | DEAN FOODS CO NEW | 245,000 | $742 | 0.0% | $10.52 | — | COM NEW | 242370203 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 21,815 | $739 | 0.0% | $20.77 | +71.8% | COM | 842873101 |
| — | ARATANA THERAPEUTICS INC | 203,283 | $732 | 0.0% | $5.69 | — | COM | 03874P101 |
| LAB | FLUIDIGM CORP DEL | 54,945 | $730 | 0.0% | $6.47 | +63.0% | COM | 34385P108 |
| LGND | LIGAND PHARMACEUTICALS INC | 5,800 | $729 | 0.0% | $75.76 | 0.0% | COM NEW | 53220K504 |
| VNRX | VOLITIONRX LTD | 224,400 | $729 | 0.0% | $2.83 | -1.3% | COM | 928661107 |
| ARTNA | ARTESIAN RESOURCES CORP | 19,500 | $727 | 0.0% | $15.39 | +96.5% | CL A | 043113208 |
| — | SYNLOGIC INC | 95,600 | $726 | 0.0% | $8.43 | — | COM | 87166L100 |
| LYTS | LSI INDS INC | 274,700 | $722 | 0.0% | $5.59 | -42.5% | COM | 50216C108 |
| COKE | COCA COLA CONSOLIDATED INC | 2,500 | $720 | 0.0% | $21.67 | 0.0% | COM | 191098102 |
| — | AMERICAN EQTY INVT LIFE HLD | 26,450 | $715 | 0.0% | $19.54 | — | COM | 025676206 |
| MTDR | MATADOR RES CO | 37,000 | $715 | 0.0% | $19.23 | -3.1% | COM | 576485205 |
| POR | PORTLAND GEN ELEC CO | 13,800 | $715 | 0.0% | $35.36 | +5.0% | COM NEW | 736508847 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 55,600 | $715 | 0.0% | $4.28 | +217.7% | SHS NEW | 030111207 |
| — | BRIDGEPOINT ED INC | 116,500 | $712 | 0.0% | $8.30 | — | COM | 10807M105 |
| DAR | DARLING INGREDIENTS INC | 32,700 | $708 | 0.0% | $18.12 | +16.5% | COM | 237266101 |
| — | STEEL CONNECT INC | 351,700 | $707 | 0.0% | $1.76 | — | COM | 858098106 |
| MG | MISTRAS GROUP INC | 51,100 | $706 | 0.0% | $17.13 | -12.7% | COM | 60649T107 |
| — | COUNTY BANCORP INC | 39,937 | $703 | 0.0% | $27.67 | — | COM | 221907108 |
| TTI | TETRA TECHNOLOGIES INC DEL | 300,000 | $702 | 0.0% | $3.93 | -40.9% | COM | 88162F105 |
| LGIH | LGI HOMES INC | 11,600 | $699 | 0.0% | $51.62 | +12.2% | COM | 50187T106 |
| SPRO | SPERO THERAPEUTICS INC | 54,579 | $699 | 0.0% | $11.32 | -6.3% | COM | 84833T103 |
| — | AGROFRESH SOLUTIONS | 209,200 | $699 | 0.0% | $6.75 | — | COM | 00856G109 |
| ALOT | ASTRONOVA INC | 34,000 | $693 | 0.0% | $9.20 | +107.1% | COM | 04638F108 |
| — | BIOTIME INC | 529,039 | $693 | 0.0% | $1.65 | — | COM | 09066L105 |
| EBS | EMERGENT BIOSOLUTIONS INC | 13,700 | $692 | 0.0% | $35.82 | +64.7% | COM | 29089Q105 |
| — | TRECORA RES | 75,802 | $689 | 0.0% | $11.83 | — | COM | 894648104 |
| OCUL | OCULAR THERAPEUTIX INC | 173,200 | $688 | 0.0% | $5.26 | -23.6% | COM | 67576A100 |
| — | CHAPARRAL ENERGY INC | 120,200 | $685 | 0.0% | $5.70 | — | COM CL A | 15942R208 |
| — | PFENEX INC | 110,500 | $683 | 0.0% | $3.60 | — | COM | 717071104 |
| NXST | NEXSTAR MEDIA GROUP INC | 6,300 | $683 | 0.0% | $75.23 | 0.0% | CL A | 65336K103 |
| GENC | GENCOR INDS INC | 55,050 | $680 | 0.0% | $9.07 | +44.1% | COM | 368678108 |
| MFIN | MEDALLION FINL CORP | 98,344 | $679 | 0.0% | $4.02 | +21.3% | COM | 583928106 |
| GAMI | GAMCO INVESTORS INC | 33,000 | $677 | 0.0% | $20.93 | -27.8% | CL A COM | 361438104 |
| — | SURFACE ONCOLOGY INC | 141,800 | $676 | 0.0% | $4.40 | — | COM | 86877M209 |
| — | CALIFORNIA RES CORP | 26,200 | $674 | 0.0% | $19.44 | — | COM NEW | 13057Q206 |
| — | BOTTOMLINE TECH DEL INC | 13,400 | $671 | 0.0% | $70.38 | — | COM | 101388106 |
| SND | SMART SAND INC | 150,800 | $671 | 0.0% | $5.63 | -46.2% | COM | 83191H107 |
| — | SYROS PHARMACEUTICALS INC | 73,300 | $670 | 0.0% | $12.59 | — | COM | 87184Q107 |
| AQST | AQUESTIVE THERAPEUTICS INC | 97,000 | $670 | 0.0% | $7.01 | 0.0% | COM | 03843E104 |
| FIX | COMFORT SYS USA INC | 12,700 | $665 | 0.0% | $49.04 | -2.4% | COM | 199908104 |
| — | I D SYSTEMS INC | 112,000 | $664 | 0.0% | $5.56 | — | COM | 449489103 |
| PAR | PAR TECHNOLOGY CORP | 27,150 | $664 | 0.0% | $6.18 | +294.3% | COM | 698884103 |
| — | TRIBUNE PUBG CO NEW | 56,200 | $663 | 0.0% | $14.88 | — | COM | 89609W107 |
| — | SUPERIOR INDS INTL INC | 139,200 | $663 | 0.0% | $18.94 | — | COM | 868168105 |
| — | LIMELIGHT NETWORKS INC | 204,800 | $662 | 0.0% | $3.05 | — | COM | 53261M104 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 31,400 | $661 | 0.0% | $15.61 | +77.1% | COM | 492854104 |
| — | PROVIDENCE SVC CORP | 9,900 | $660 | 0.0% | $67.30 | — | COM | 743815102 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 9,500 | $659 | 0.0% | $65.77 | +5.9% | COM | 043436104 |
| — | SPIRIT OF TEX BANCSHARES INC | 30,989 | $657 | 0.0% | $22.79 | — | COM | 84861D103 |
| BOOM | DMC GLOBAL INC | 13,200 | $655 | 0.0% | $29.73 | +34.8% | COM | 23291C103 |
| NTWK | NETSOL TECHNOLOGIES INC | 100,600 | $655 | 0.0% | $7.15 | -0.7% | COM PAR $.001 | 64115A402 |
| LQDT | LIQUIDITY SERVICES INC | 84,900 | $655 | 0.0% | $6.63 | +12.9% | COM | 53635B107 |
| — | CARBO CERAMICS INC | 186,800 | $654 | 0.0% | $5.56 | — | COM | 140781105 |
| MMS | MAXIMUS INC | 9,200 | $653 | 0.0% | $58.78 | +19.3% | COM | 577933104 |
| — | DEL FRISCOS RESTAURANT GROUP | 101,868 | $653 | 0.0% | $12.40 | — | COM | 245077102 |
| PDEX | PRO-DEX INC COLO | 45,000 | $652 | 0.0% | $7.23 | +94.6% | COM NEW | 74265M205 |
| CROX | CROCS INC | 25,300 | $651 | 0.0% | $10.72 | +155.5% | COM | 227046109 |
| PNBK | PATRIOT NATL BANCORP INC | 40,500 | $650 | 0.0% | $18.97 | -22.2% | COM NEW | 70336F203 |
| — | COMMUNITY BANKERS TR CORP | 88,800 | $650 | 0.0% | $6.78 | — | COM | 203612106 |
| — | QUINTANA ENERGY SVCS INC | 150,214 | $649 | 0.0% | $4.13 | — | COM | 74875T103 |
| — | FLOTEK INDS INC DEL | 200,000 | $648 | 0.0% | $1.09 | — | COM | 343389102 |
| ASYS | AMTECH SYS INC | 121,500 | $648 | 0.0% | $8.67 | -43.0% | COM PAR $0.01N | 032332504 |
| LNN | LINDSAY CORP | 6,700 | $648 | 0.0% | $86.15 | -2.6% | COM | 535555106 |
| — | RESTORBIO INC | 95,000 | $648 | 0.0% | $9.15 | — | COM | 76133L103 |
| CRMD | CORMEDIX INC | 68,500 | $647 | 0.0% | $9.02 | 0.0% | COM | 21900C308 |
| QTRX | QUANTERIX CORP | 25,000 | $646 | 0.0% | $15.81 | +41.2% | COM | 74766Q101 |
| — | SELECT BANCORP INC NEW | 56,476 | $642 | 0.0% | $11.01 | — | COM | 81617L108 |
| KAI | KADANT INC | 7,300 | $642 | 0.0% | $92.81 | -11.3% | COM | 48282T104 |
| YORW | YORK WTR CO | 18,714 | $642 | 0.0% | $14.28 | +104.1% | COM | 987184108 |
| — | EMCORE CORP | 175,702 | $641 | 0.0% | $5.15 | — | COM NEW | 290846203 |
| IDCC | INTERDIGITAL INC | 9,700 | $640 | 0.0% | $76.57 | -9.2% | COM | 45867G101 |
| — | CHARAH SOLUTIONS INC | 100,000 | $640 | 0.0% | $8.35 | — | COM | 15957P105 |
| CAR | AVIS BUDGET GROUP INC | 18,300 | $638 | 0.0% | $40.76 | -30.2% | COM | 053774105 |
| — | PANHANDLE OIL AND GAS INC | 40,594 | $637 | 0.0% | $24.05 | — | CL A | 698477106 |
| — | HALCON RES CORP | 470,300 | $635 | 0.0% | $4.81 | — | COM PAR NEW | 40537Q605 |
| SAIA | SAIA INC | 10,400 | $635 | 0.0% | $61.95 | 0.0% | COM | 78709Y105 |
| — | A H BELO CORP | 170,383 | $634 | 0.0% | $4.38 | — | COM CL A | 001282102 |
| — | FIRSTCASH INC | 7,300 | $631 | 0.0% | $72.40 | — | COM | 33767D105 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 21,800 | $628 | 0.0% | $60.76 | -49.2% | COM | 75689M101 |
| VCTR | VICTORY CAP HLDGS INC | 41,700 | $626 | 0.0% | $10.30 | 0.0% | COM CL A | 92645B103 |
| — | ALIMERA SCIENCES INC | 589,825 | $625 | 0.0% | $1.76 | — | COM | 016259103 |
| NTIP | NETWORK 1 TECHNOLOGIES INC | 240,200 | $625 | 0.0% | $3.59 | -29.8% | COM | 64121N109 |
| HAE | HAEMONETICS CORP | 7,100 | $621 | 0.0% | $105.05 | -13.4% | COM | 405024100 |
| CPF | CENTRAL PAC FINL CORP | 21,496 | $620 | 0.0% | $20.68 | +0.7% | COM NEW | 154760409 |
| — | BIOTELEMETRY INC | 9,900 | $620 | 0.0% | $31.07 | — | COM | 090672106 |
| SBCF | SEACOAST BKG CORP FLA | 23,500 | $619 | 0.0% | $28.07 | 0.0% | COM NEW | 811707801 |
| — | SEVERN BANCORP ANNAPOLIS MD | 65,000 | $616 | 0.0% | $7.25 | — | COM | 81811M100 |
| — | BANK PRINCETON NEW JERSEY | 19,400 | $616 | 0.0% | $27.89 | — | COM | 064520109 |
| — | 1ST CONSTITUTION BANCORP | 34,483 | $613 | 0.0% | $14.85 | — | COM | 31986N102 |
| — | VOCERA COMMUNICATIONS INC | 19,300 | $610 | 0.0% | $26.79 | — | COM | 92857F107 |
| — | RA PHARMACEUTICALS INC | 27,224 | $610 | 0.0% | $5.97 | — | COM | 74933V108 |
| CLDX | CELLDEX THERAPEUTICS INC NEW | 123,700 | $609 | 0.0% | $5.26 | 0.0% | COM NEW | 15117B202 |
| — | EYEPOINT PHARMACEUTICALS INC | 339,000 | $607 | 0.0% | $1.62 | — | COM | 30233G100 |
| — | INNERWORKINGS INC | 167,400 | $606 | 0.0% | $6.04 | — | COM | 45773Y105 |
| — | NII HLDGS INC | 308,500 | $605 | 0.0% | $3.90 | — | COM PAR | 62913F508 |
| IWC | ISHARES TR | 6,525 | $605 | 0.0% | $61.72 | — | MICRO-CAP ETF | 464288869 |
| — | GP STRATEGIES CORP | 49,600 | $603 | 0.0% | $14.36 | — | COM | 36225V104 |
| — | HILL INTERNATIONAL INC | 206,051 | $602 | 0.0% | $3.08 | — | COM | 431466101 |
| — | TOWN SPORTS INTL HLDGS INC | 126,371 | $602 | 0.0% | $5.54 | — | COM | 89214A102 |
| — | CAPITAL SR LIVING CORP | 150,000 | $599 | 0.0% | $3.99 | — | COM | 140475104 |
| — | MERIDIAN BIOSCIENCE INC | 34,000 | $599 | 0.0% | $17.35 | — | COM | 589584101 |
| KINS | KINGSTONE COS INC | 40,400 | $596 | 0.0% | $11.91 | +21.2% | COM | 496719105 |
| — | DIGIRAD CORP | 652,494 | $595 | 0.0% | $3.19 | — | COM | 253827109 |
| ACIW | ACI WORLDWIDE INC | 18,100 | $595 | 0.0% | $24.36 | +25.1% | COM | 004498101 |
| PLAY | DAVE & BUSTERS ENTMT INC | 11,900 | $593 | 0.0% | $52.16 | -5.9% | COM | 238337109 |
| TLF | TANDY LEATHER FACTORY INC | 98,600 | $592 | 0.0% | $7.44 | -22.2% | COM | 87538X105 |
| — | QAD INC | 13,700 | $590 | 0.0% | $43.07 | — | CL A | 74727D306 |
| — | CHIMERIX INC | 279,200 | $586 | 0.0% | $4.02 | — | COM | 16934W106 |
| — | MINERVA NEUROSCIENCES INC | 74,500 | $586 | 0.0% | $8.25 | — | COM | 603380106 |
| — | WASHINGTON PRIME GROUP NEW | 103,700 | $586 | 0.0% | $6.67 | — | COM | 93964W108 |
| CHEF | CHEFS WHSE INC | 18,800 | $584 | 0.0% | $18.85 | +73.9% | COM | 163086101 |
| — | ALLENA PHARMACEUTICALS INC | 83,200 | $584 | 0.0% | $11.49 | — | COM | 018119107 |
| — | LEVEL ONE BANCORP INC | 25,000 | $582 | 0.0% | $22.44 | — | COM | 52730D208 |
| PPIH | PERMA PIPE INTL HLDGS INC | 66,100 | $581 | 0.0% | $8.28 | +4.9% | COM | 714167103 |
| NHI | NATIONAL HEALTH INVS INC | 7,400 | $581 | 0.0% | $78.51 | — | COM | 63633D104 |
| — | ASSERTIO THERAPEUTICS INC | 114,400 | $580 | 0.0% | $5.07 | — | COM | 04545L107 |
| — | GLOBALSCAPE INC | 91,180 | $578 | 0.0% | $3.25 | — | COM | 37940G109 |
| — | CEL SCI CORP | 162,300 | $575 | 0.0% | $3.01 | — | COM PAR NEW | 150837607 |
| NVRI | HARSCO CORP | 28,200 | $569 | 0.0% | $17.45 | +23.4% | COM | 415864107 |
| CIZN | CITIZENS HLDG CO MISS | 25,170 | $568 | 0.0% | $10.53 | +43.4% | COM | 174715102 |
| — | MARINUS PHARMACEUTICALS INC | 135,600 | $567 | 0.0% | $6.46 | — | COM | 56854Q101 |
| ACLS | AXCELIS TECHNOLOGIES INC | 28,200 | $567 | 0.0% | $21.64 | -6.2% | COM NEW | 054540208 |
| — | NICHOLAS FINANCIAL INC | 62,800 | $565 | 0.0% | $11.58 | — | COM NEW | 65373J209 |
| GNL | GLOBAL NET LEASE INC | 29,700 | $561 | 0.0% | $20.58 | — | COM NEW | 379378201 |
| NWFL | NORWOOD FINANCIAL CORP | 18,112 | $559 | 0.0% | $29.31 | +4.4% | COM | 669549107 |
| CSPI | CSP INC | 51,100 | $552 | 0.0% | $2.97 | +55.5% | COM | 126389105 |
| GAIA | GAIA INC NEW | 60,200 | $551 | 0.0% | $8.16 | +30.9% | CL A | 36269P104 |
| — | NANOSTRING TECHNOLOGIES INC | 23,000 | $550 | 0.0% | $7.51 | — | COM | 63009R109 |
| DDD | 3-D SYS CORP DEL | 50,700 | $546 | 0.0% | $11.36 | +4.6% | COM NEW | 88554D205 |
| — | GNC HLDGS INC | 200,000 | $546 | 0.0% | $2.73 | — | COM CL A | 36191G107 |
| — | MALVERN BANCORP INC | 27,100 | $545 | 0.0% | $15.39 | — | COM | 561409103 |
| NHTC | NATURAL HEALTH TRENDS CORP | 41,900 | $543 | 0.0% | $20.92 | -28.7% | COM PAR $.001 | 63888P406 |
| — | INTRICON CORP | 21,500 | $539 | 0.0% | $17.64 | — | COM | 46121H109 |
| ESCA | ESCALADE INC | 47,980 | $536 | 0.0% | $8.74 | +1.0% | COM | 296056104 |
| — | LAKE SHORE BANCORP INC | 33,850 | $535 | 0.0% | $12.31 | — | COM | 510700107 |
| CORT | CORCEPT THERAPEUTICS INC | 45,600 | $535 | 0.0% | $10.50 | +18.3% | COM | 218352102 |
| SALM | SALEM MEDIA GROUP INC | 206,952 | $529 | 0.0% | $7.52 | -63.7% | CL A | 794093104 |
| — | SYNEOS HEALTH INC | 10,200 | $528 | 0.0% | $51.76 | — | CL A | 87166B102 |
| IDT | IDT CORP | 78,600 | $522 | 0.0% | $5.36 | +24.4% | CL B NEW | 448947507 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 70,600 | $521 | 0.0% | $14.38 | -44.9% | COM | 218683100 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 14,800 | $519 | 0.0% | $23.87 | +55.9% | COM | 868459108 |
| CRD/B | CRAWFORD & CO | 56,400 | $515 | 0.0% | $8.50 | -5.7% | CL B | 224633107 |
| — | TRANSATLANTIC PETROLEUM LTD | 587,400 | $509 | 0.0% | $1.32 | — | SHS NEW | G89982113 |
| — | STARRETT L S CO | 65,910 | $508 | 0.0% | $13.10 | — | CL A | 855668109 |
| ASPN | ASPEN AEROGELS INC | 198,900 | $507 | 0.0% | $4.99 | -40.4% | COM | 04523Y105 |
| CLW | CLEARWATER PAPER CORP | 26,000 | $506 | 0.0% | $40.15 | -28.3% | COM | 18538R103 |
| — | IEC ELECTRS CORP NEW | 73,550 | $504 | 0.0% | $3.83 | — | COM | 44949L105 |
| — | UNITED CMNTY FINL CORP OHIO | 53,687 | $502 | 0.0% | $9.67 | — | COM | 909839102 |
| — | ALLETE INC | 6,100 | $502 | 0.0% | $71.67 | — | COM NEW | 018522300 |
| — | HOUSTON WIRE & CABLE CO | 79,239 | $502 | 0.0% | $8.35 | — | COM | 44244K109 |
| CECO | CECO ENVIRONMENTAL CORP | 69,710 | $502 | 0.0% | $7.65 | -5.2% | COM | 125141101 |
| — | HC2 HLDGS INC | 204,600 | $501 | 0.0% | $4.07 | — | COM | 404139107 |
| — | SPARK ENERGY INC | 56,000 | $499 | 0.0% | $17.08 | — | CL A COM | 846511103 |
| QNST | QUINSTREET INC | 37,100 | $497 | 0.0% | $6.30 | +145.9% | COM | 74874Q100 |
| — | THESTREET INC | 212,490 | $495 | 0.0% | $2.06 | — | COM | 88368Q103 |
| PFGC | PERFORMANCE FOOD GROUP CO | 12,400 | $492 | 0.0% | $31.75 | +15.5% | COM | 71377A103 |
| UBOH | UNITED BANCSHARES INC OHIO | 21,200 | $490 | 0.0% | $20.00 | — | COM | 909458101 |
| — | SYNACOR INC | 312,400 | $490 | 0.0% | $2.13 | — | COM | 871561106 |
| — | OTONOMY INC | 186,100 | $489 | 0.0% | $3.45 | — | COM | 68906L105 |
| — | NEW HOME CO INC | 102,700 | $489 | 0.0% | $11.43 | — | COM | 645370107 |
| — | HORNBECK OFFSHORE SVCS INC N | 394,080 | $489 | 0.0% | $2.62 | — | COM | 440543106 |
| AAOI | APPLIED OPTOELECTRONICS INC | 40,000 | $488 | 0.0% | $33.10 | -54.4% | COM | 03823U102 |
| — | NEVADA GOLD & CASINOS INC | 194,400 | $484 | 0.0% | $1.41 | — | COM NEW | 64126Q206 |
| PLCE | CHILDRENS PL INC | 4,900 | $477 | 0.0% | $65.61 | +39.0% | COM | 168905107 |
| UTI | UNIVERSAL TECHNICAL INST INC | 139,100 | $474 | 0.0% | $3.48 | +1.8% | COM | 913915104 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 42,398 | $473 | 0.0% | $11.34 | -17.7% | COM | 946760105 |
| — | COMMUNITY WEST BANCSHARES | 46,357 | $472 | 0.0% | $7.54 | — | COM | 204157101 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 5,300 | $471 | 0.0% | $92.68 | 0.0% | COM | 09061G101 |
| — | GUARANTY FED BANCSHARES INC | 20,856 | $468 | 0.0% | $10.26 | — | COM | 40108P101 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 154,700 | $466 | 0.0% | $4.67 | -43.6% | COM | 45769N105 |
| FLGT | FULGENT GENETICS INC | 78,100 | $465 | 0.0% | $5.75 | -20.4% | COM | 359664109 |
| — | SMART GLOBAL HLDGS INC | 24,200 | $465 | 0.0% | $28.34 | — | SHS | G8232Y101 |
| — | COMMUNITY FINL CORP MD | 16,340 | $464 | 0.0% | $23.07 | — | COM | 20368X101 |
| — | 1347 PPTY INS HLDGS INC | 88,000 | $463 | 0.0% | $6.59 | — | COM | 68244P107 |
| SMBC | SOUTHERN MO BANCORP INC | 15,000 | $462 | 0.0% | $20.25 | +49.3% | COM | 843380106 |
| REI | RING ENERGY INC | 78,300 | $460 | 0.0% | $9.45 | -37.1% | COM | 76680V108 |
| TNC | TENNANT CO | 7,400 | $459 | 0.0% | $55.41 | -1.5% | COM | 880345103 |
| — | GSE SYS INC | 162,625 | $455 | 0.0% | $1.61 | — | COM | 36227K106 |
| — | MSB FINL CORP NEW | 25,000 | $449 | 0.0% | $13.80 | — | COM | 55352L101 |
| — | BEASLEY BROADCAST GROUP INC | 112,025 | $446 | 0.0% | $9.01 | — | CL A | 074014101 |
| MED | MEDIFAST INC | 3,500 | $446 | 0.0% | $34.50 | +202.4% | COM | 58470H101 |
| — | ORGANOVO HLDGS INC | 448,600 | $445 | 0.0% | $1.26 | — | COM | 68620A104 |
| CBAN | COLONY BANKCORP INC | 25,868 | $442 | 0.0% | $6.75 | +92.8% | COM | 19623P101 |
| LARK | LANDMARK BANCORP INC | 19,376 | $442 | 0.0% | $16.57 | +12.0% | COM | 51504L107 |
| RGCO | RGC RES INC | 16,528 | $438 | 0.0% | $25.91 | +9.1% | COM | 74955L103 |
| — | ZYNERBA PHARMACEUTICALS INC | 80,500 | $436 | 0.0% | $10.41 | — | COM | 98986X109 |
| ARDX | ARDELYX INC | 155,600 | $436 | 0.0% | $4.92 | -47.1% | COM | 039697107 |
| — | INTEVAC INC | 71,100 | $436 | 0.0% | $6.56 | — | COM | 461148108 |
| — | CONTROL4 CORP | 25,700 | $435 | 0.0% | $16.93 | — | COM | 21240D107 |
| GERN | GERON CORP | 262,200 | $435 | 0.0% | $1.43 | -4.3% | COM | 374163103 |
| — | AMYRIS INC | 207,587 | $434 | 0.0% | $5.40 | — | COM NEW | 03236M200 |
| BLMN | BLOOMIN BRANDS INC | 21,100 | $432 | 0.0% | $16.09 | +1.5% | COM | 094235108 |
| INOD | INNODATA INC | 340,455 | $432 | 0.0% | $2.45 | -40.8% | COM NEW | 457642205 |
| UG | UNITED GUARDIAN INC | 22,500 | $431 | 0.0% | $18.35 | +6.8% | COM | 910571108 |
| — | REALNETWORKS INC | 138,500 | $431 | 0.0% | $4.15 | — | COM NEW | 75605L708 |
| — | TECHTARGET INC | 26,500 | $431 | 0.0% | $16.26 | — | COM | 87874R100 |
| ISTR | INVESTAR HLDG CORP | 18,800 | $427 | 0.0% | $22.44 | +5.1% | COM | 46134L105 |
| — | HAYNES INTERNATIONAL INC | 12,979 | $426 | 0.0% | $37.58 | — | COM NEW | 420877201 |
| — | JMP GROUP LLC | 113,151 | $424 | 0.0% | $6.36 | — | COM | 46629U107 |
| — | AKORN INC | 120,200 | $423 | 0.0% | $3.52 | — | COM | 009728106 |
| CRUS | CIRRUS LOGIC INC | 10,000 | $421 | 0.0% | $52.79 | -26.9% | COM | 172755100 |
| TPHS | TRINITY PL HLDGS INC | 105,200 | $421 | 0.0% | $6.92 | -39.6% | COM | 89656D101 |
| — | BELLICUM PHARMACEUTICALS INC | 124,500 | $420 | 0.0% | $6.29 | — | COM | 079481107 |
| — | SMTC CORP | 111,000 | $420 | 0.0% | $2.21 | — | COM NEW | 832682207 |
| — | PACIFIC CITY FINANCIAL CORP | 23,900 | $417 | 0.0% | $15.64 | — | COM NEW | 69406T408 |
| AWRE | AWARE INC MASS | 114,479 | $414 | 0.0% | $3.95 | -6.1% | COM | 05453N100 |
| — | PERCEPTRON INC | 55,000 | $413 | 0.0% | $7.91 | — | COM | 71361F100 |
| PLPC | PREFORMED LINE PRODS CO | 7,735 | $411 | 0.0% | $59.81 | -5.7% | COM | 740444104 |
| — | LUBYS INC | 284,700 | $410 | 0.0% | $4.96 | — | COM | 549282101 |
| — | EXONE CO | 48,300 | $410 | 0.0% | $7.08 | — | COM | 302104104 |
| — | HFF INC | 8,500 | $406 | 0.0% | $43.00 | — | CL A | 40418F108 |
| FTEK | FUEL TECH INC | 243,128 | $406 | 0.0% | $1.67 | -21.2% | COM | 359523107 |
| — | CSS INDS INC | 67,708 | $406 | 0.0% | $25.65 | — | COM | 125906107 |
| — | RED LION HOTELS CORP | 49,900 | $403 | 0.0% | $6.80 | — | COM | 756764106 |
| — | LIBBEY INC | 140,000 | $398 | 0.0% | $6.06 | — | COM | 529898108 |
| — | AQUINOX PHARMACEUTICALS INC | 147,800 | $398 | 0.0% | $2.69 | — | COM | 03842B101 |
| ILPT | INDUSTRIAL LOGISTICS PPTYS T | 19,597 | $395 | 0.0% | $19.64 | — | COM SHS BEN INT | 456237106 |
| — | T2 BIOSYSTEMS INC | 150,000 | $395 | 0.0% | $4.81 | — | COM | 89853L104 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 51,400 | $394 | 0.0% | $7.29 | 0.0% | COM | 30041T104 |
| — | JAKKS PAC INC | 389,700 | $394 | 0.0% | $3.31 | — | COM | 47012E106 |
| — | KANDI TECHNOLOGIES GROUP INC | 70,100 | $393 | 0.0% | $4.25 | — | COM | 483709101 |
| CVR | CHICAGO RIVET & MACH CO | 13,900 | $392 | 0.0% | $24.75 | -1.8% | COM | 168088102 |
| — | ASTA FDG INC | 83,600 | $390 | 0.0% | $8.63 | — | COM | 046220109 |
| — | SUPERIOR DRILLING PRODS INC | 293,900 | $388 | 0.0% | $1.27 | — | COM | 868153107 |
| — | NUVECTRA CORP | 35,100 | $386 | 0.0% | $12.30 | — | COM | 67075N108 |
| — | HIGHPOWER INTL INC | 131,845 | $382 | 0.0% | $4.84 | — | COM | 43113X101 |
| — | FREDS INC | 154,500 | $382 | 0.0% | $2.47 | — | CL A | 356108100 |
| — | DURECT CORP | 606,500 | $380 | 0.0% | $1.24 | — | COM | 266605104 |
| — | SAFEGUARD SCIENTIFICS INC | 35,000 | $380 | 0.0% | $11.43 | — | COM NEW | 786449207 |
| NATH | NATHANS FAMOUS INC NEW | 5,491 | $376 | 0.0% | $48.21 | +47.5% | COM | 632347100 |
| — | GLOBAL MED REIT INC | 38,200 | $375 | 0.0% | $9.82 | — | COM NEW | 37954A204 |
| — | COVANTA HLDG CORP | 21,640 | $375 | 0.0% | $13.40 | — | COM | 22282E102 |
| — | CONSTELLATION PHARMCETICLS I | 27,500 | $373 | 0.0% | $13.56 | — | COM | 210373106 |
| — | VIVUS INC | 88,700 | $373 | 0.0% | $4.21 | — | COM NEW | 928551308 |
| NTIC | NORTHERN TECH INTL CORP | 13,950 | $373 | 0.0% | $8.56 | +53.0% | COM | 665809109 |
| IRIX | IRIDEX CORP | 81,500 | $372 | 0.0% | $9.46 | -51.0% | COM | 462684101 |
| — | MATINAS BIOPHARMA HLDGS INC | 340,000 | $371 | 0.0% | $1.09 | — | COM | 576810105 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 50,000 | $370 | 0.0% | $7.11 | 0.0% | COM | 55933J203 |
| OPBK | OP BANCORP | 41,851 | $366 | 0.0% | $11.70 | -22.3% | COM | 67109R109 |
| AXR | AMREP CORP NEW | 63,700 | $366 | 0.0% | $7.17 | -15.1% | COM | 032159105 |
| XOMA | XOMA CORP DEL | 29,502 | $365 | 0.0% | $26.36 | -48.1% | COM NEW | 98419J206 |
| — | JASON INDS INC | 260,800 | $365 | 0.0% | $2.83 | — | COM | 471172106 |
| — | NEOS THERAPEUTICS INC | 140,000 | $365 | 0.0% | $3.13 | — | COM | 64052L106 |
| OSG | AMBAC FINL GROUP INC | 19,900 | $361 | 0.0% | $19.10 | 0.0% | COM NEW | 023139884 |
| — | INTERMOLECULAR INC | 313,100 | $360 | 0.0% | $1.54 | — | COM | 45882D109 |
| CRVS | CORVUS PHARMACEUTICALS INC | 89,000 | $358 | 0.0% | $12.18 | -65.3% | COM | 221015100 |
| — | FAMOUS DAVES AMER INC | 63,088 | $358 | 0.0% | $16.67 | — | COM | 307068106 |
| — | SEACHANGE INTL INC | 267,000 | $355 | 0.0% | $2.10 | — | COM | 811699107 |
| LCNB | LCNB CORP | 20,700 | $355 | 0.0% | $13.04 | -9.6% | COM | 50181P100 |
| — | CASTLE BRANDS INC | 508,587 | $354 | 0.0% | $1.02 | — | COM | 148435100 |
| — | GENMARK DIAGNOSTICS INC | 49,900 | $354 | 0.0% | $5.44 | — | COM | 372309104 |
| — | APPLIED GENETIC TECHNOL CORP | 83,300 | $349 | 0.0% | $6.15 | — | COM | 03820J100 |
| — | LILIS ENERGY INC | 295,000 | $345 | 0.0% | $3.14 | — | COM NEW | 532403201 |
| — | CHINA AUTOMOTIVE SYS INC | 106,700 | $344 | 0.0% | $5.12 | — | COM | 16936R105 |
| FGBI | FIRST GTY BANCSHARES INC | 16,612 | $341 | 0.0% | $14.90 | -6.1% | COM | 32043P106 |
| BDRLQ | BLONDER TONGUE LABS INC | 310,100 | $338 | 0.0% | $1.19 | — | COM | 093698108 |
| — | PB BANCORP INC | 30,000 | $333 | 0.0% | $10.47 | — | COM | 70454T100 |
| — | HABIT RESTAURANTS INC | 30,500 | $330 | 0.0% | $9.23 | — | COM CL A | 40449J103 |
| EXTR | EXTREME NETWORKS INC | 43,700 | $327 | 0.0% | $8.01 | -8.9% | COM | 30226D106 |
| AVD | AMERICAN VANGUARD CORP | 18,900 | $325 | 0.0% | $12.47 | +37.1% | COM | 030371108 |
| RNGR | RANGER ENERGY SVCS INC | 40,600 | $324 | 0.0% | $8.50 | -14.0% | COM CL A | 75282U104 |
| RAIL | FREIGHTCAR AMER INC | 52,081 | $321 | 0.0% | $19.03 | -61.2% | COM | 357023100 |
| ITIC | INVESTORS TITLE CO | 2,028 | $320 | 0.0% | $76.93 | +120.5% | COM | 461804106 |
| — | ROCKWELL MED INC | 56,200 | $320 | 0.0% | $4.60 | — | COM | 774374102 |
| — | NANTKWEST INC | 201,400 | $318 | 0.0% | $2.67 | — | COM | 63016Q102 |
| CTS | CTS CORP | 10,800 | $317 | 0.0% | $30.56 | -7.0% | COM | 126501105 |
| GRC | GORMAN RUPP CO | 9,300 | $316 | 0.0% | $36.72 | -8.2% | COM | 383082104 |
| APPS | DIGITAL TURBINE INC | 90,000 | $315 | 0.0% | $1.92 | +42.9% | COM NEW | 25400W102 |
| LZB | LA Z BOY INC | 9,500 | $313 | 0.0% | $29.15 | +8.3% | COM | 505336107 |
| — | CONTINENTAL RESOURCES INC | 7,000 | $313 | 0.0% | $68.28 | — | COM | 212015101 |
| — | TRITON INTL LTD | 10,000 | $311 | 0.0% | $30.65 | — | CL A | G9078F107 |
| CVU | CPI AEROSTRUCTURES INC | 47,700 | $310 | 0.0% | $7.51 | -8.2% | COM NEW | 125919308 |
| ACCS | ISSUER DIRECT CORPORATION | 25,000 | $309 | 0.0% | $12.06 | +4.9% | COM NEW | 46520M204 |
| VCEL | VERICEL CORP | 17,600 | $308 | 0.0% | $16.19 | +13.0% | COM | 92346J108 |
| FEIM | FREQUENCY ELECTRS INC | 26,000 | $308 | 0.0% | $8.90 | +1.7% | COM | 358010106 |
| — | OPHTHOTECH CORP | 217,400 | $307 | 0.0% | $2.55 | — | COM | 683745103 |
| CULP | CULP INC | 15,900 | $306 | 0.0% | $19.21 | -13.5% | COM | 230215105 |
| — | DESTINATION MATERNITY CORP | 140,500 | $306 | 0.0% | $5.17 | — | COM | 25065D100 |
| LMB | LIMBACH HLDGS INC | 39,800 | $305 | 0.0% | $12.17 | -53.1% | COM | 53263P105 |
| UFABQ | UNIQUE FABRICATING INC | 67,200 | $302 | 0.0% | $8.86 | -44.5% | COM | 90915J103 |
| BMO | BANK MONTREAL QUE | 4,000 | $299 | 0.0% | $55.18 | 0.0% | COM | 063671101 |
| — | ZAFGEN INC | 109,234 | $299 | 0.0% | $4.66 | — | COM | 98885E103 |
| — | U.S. AUTO PARTS NETWORK INC | 291,938 | $295 | 0.0% | $2.67 | — | COM | 90343C100 |
| SVRA | SAVARA INC | 40,000 | $295 | 0.0% | $10.03 | -24.9% | COM | 805111101 |
| — | APPROACH RESOURCES INC | 832,200 | $294 | 0.0% | $2.93 | — | COM | 03834A103 |
| — | HORIZON GLOBAL CORP | 150,000 | $291 | 0.0% | $4.43 | — | COM | 44052W104 |
| ACU | ACME UTD CORP | 18,205 | $291 | 0.0% | $23.06 | -37.6% | COM | 004816104 |
| — | ASHFORD INC | 5,200 | $289 | 0.0% | $55.25 | — | COM | 044104107 |
| AIRT | AIR T INC | 9,500 | $287 | 0.0% | $13.95 | +43.7% | COM | 009207101 |
| FLL | FULL HOUSE RESORTS INC | 141,000 | $285 | 0.0% | $2.41 | -7.9% | COM | 359678109 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 31,600 | $285 | 0.0% | $10.34 | -14.2% | COM | 77467X101 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 101,400 | $282 | 0.0% | $2.98 | -11.8% | COM | 029595105 |
| OPITQ | OFFICE PPTYS INCOME TR | 10,140 | $280 | 0.0% | $27.61 | — | COM SHS BEN INT | 67623C109 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 23,450 | $272 | 0.0% | $9.05 | -1.4% | COM | 866264203 |
| — | KEY ENERGY SVCS INC DEL | 66,800 | $271 | 0.0% | $11.78 | — | COM | 49309J103 |
| IMPM | IMPAC MTG HLDGS INC | 68,881 | $270 | 0.0% | $11.57 | -65.7% | COM NEW | 45254P508 |
| — | EVINE LIVE INC | 576,210 | $270 | 0.0% | $1.84 | — | CL A | 300487105 |
| GTIM | GOOD TIMES RESTAURANTS INC | 110,300 | $267 | 0.0% | $3.16 | -19.8% | COM PAR $.001NEW | 382140879 |
| — | SIENTRA INC | 31,100 | $267 | 0.0% | $8.59 | — | COM | 82621J105 |
| HHS | HARTE-HANKS INC | 74,800 | $267 | 0.0% | $8.05 | -56.7% | COM | 416196202 |
| DAIO | DATA I O CORP | 48,000 | $266 | 0.0% | $7.06 | -16.8% | COM | 237690102 |
| — | MARIN SOFTWARE INC | 58,185 | $266 | 0.0% | $10.02 | — | COM NEW | 56804T205 |
| ESP | ESPEY MFG & ELECTRS CORP | 10,700 | $265 | 0.0% | $19.66 | +4.5% | COM | 296650104 |
| — | SERVICESOURCE INTL INC | 285,000 | $263 | 0.0% | $3.30 | — | COM | 81763U100 |
| — | ENSERVCO CORP | 496,100 | $263 | 0.0% | $1.05 | — | COM | 29358Y102 |
| — | MERSANA THERAPEUTICS INC | 49,800 | $262 | 0.0% | $5.26 | — | COM | 59045L106 |
| — | TELIGENT INC NEW | 224,081 | $260 | 0.0% | $3.68 | — | COM | 87960W104 |
| UFPT | UFP TECHNOLOGIES INC | 6,900 | $258 | 0.0% | $32.76 | 0.0% | COM | 902673102 |
| — | WESTELL TECHNOLOGIES INC | 126,000 | $257 | 0.0% | $3.44 | — | CL A NEW | 957541204 |
| — | WIRELESS TELECOM GROUP INC | 166,300 | $256 | 0.0% | $1.44 | — | COM | 976524108 |
| — | QAD INC | 8,250 | $256 | 0.0% | $25.52 | — | CL B | 74727D207 |
| — | NATIONAL HOLDINGS CORP | 84,400 | $253 | 0.0% | $4.22 | — | COM NEW | 636375206 |
| — | TWIN RIV WORLDWIDE HLDGS INC | 8,388 | $251 | 0.0% | $29.92 | — | COM | 90171V204 |
| — | BIOANALYTICAL SYS INC | 121,110 | $251 | 0.0% | $2.31 | — | COM | 09058M103 |
| RILY | B RILEY FINL INC | 15,064 | $251 | 0.0% | $15.29 | +4.2% | COM | 05580M108 |
| — | CIDARA THERAPEUTICS INC | 94,382 | $250 | 0.0% | $5.37 | — | COM | 171757107 |
| MSN | EMERSON RADIO CORP | 192,100 | $250 | 0.0% | $1.84 | -25.2% | COM NEW | 291087203 |
| — | STAGE STORES INC | 242,100 | $249 | 0.0% | $2.41 | — | COM NEW | 85254C305 |
| — | DOVER MOTORSPORTS INC | 123,396 | $249 | 0.0% | $2.26 | — | COM | 260174107 |
| — | VERASTEM INC | 83,900 | $248 | 0.0% | $1.64 | — | COM | 92337C104 |
| — | IMMUNE DESIGN CORP | 42,400 | $248 | 0.0% | $4.47 | — | COM | 45252L103 |
| UNB | UNION BANKSHARES INC | 5,419 | $245 | 0.0% | $51.54 | -9.3% | COM | 905400107 |
| — | ASV HLDGS INC | 89,200 | $245 | 0.0% | $5.79 | — | COM | 00215L104 |
| — | ALPINE IMMUNE SCIENCES INC | 35,750 | $245 | 0.0% | $11.41 | — | COM | 02083G100 |
| — | PRUDENTIAL BANCORP INC NEW | 14,091 | $244 | 0.0% | $19.27 | — | COM | 74431A101 |
| — | AEROCENTURY CORP | 21,000 | $243 | 0.0% | $16.09 | — | COM | 007737109 |
| — | STEIN MART INC | 244,000 | $242 | 0.0% | $2.48 | — | COM | 858375108 |
| BCO | BRINKS CO | 3,200 | $241 | 0.0% | $44.30 | +55.2% | COM | 109696104 |
| CAKE | CHEESECAKE FACTORY INC | 4,900 | $240 | 0.0% | $41.67 | -4.6% | COM | 163072101 |
| — | HEIDRICK & STRUGGLES INTL IN | 6,250 | $240 | 0.0% | $38.40 | — | COM | 422819102 |
| — | INTERNAP CORP | 46,900 | $233 | 0.0% | $10.42 | — | COM PAR | 45885A409 |
| — | ATHENE HLDG LTD | 5,700 | $233 | 0.0% | $47.89 | — | CL A | G0684D107 |
| — | MCCLATCHY CO | 45,681 | $228 | 0.0% | $10.95 | — | CL A NEW | 579489303 |
| PATK | PATRICK INDS INC | 5,000 | $227 | 0.0% | $24.56 | 0.0% | COM | 703343103 |
| ALRM | ALARM COM HLDGS INC | 3,500 | $227 | 0.0% | $29.36 | +106.6% | COM | 011642105 |
| — | SCYNEXIS INC | 150,000 | $227 | 0.0% | $1.63 | — | COM | 811292101 |
| NL | NL INDS INC | 58,100 | $225 | 0.0% | $3.28 | -16.2% | COM NEW | 629156407 |
| — | CABOT MICROELECTRONICS CORP | 1,980 | $222 | 0.0% | $112.12 | — | COM | 12709P103 |
| EBMT | EAGLE BANCORP MONT INC | 13,021 | $221 | 0.0% | $14.91 | -5.4% | COM | 26942G100 |
| — | KEMPHARM INC | 130,200 | $217 | 0.0% | $2.99 | — | COM | 488445107 |
| — | WELLCARE HEALTH PLANS INC | 800 | $216 | 0.0% | $313.31 | — | COM | 94946T106 |
| — | SERVOTRONICS INC | 17,653 | $215 | 0.0% | $9.18 | — | COM | 817732100 |
| HROW | HARROW HEALTH INC | 43,100 | $215 | 0.0% | $4.29 | +41.0% | COM | 415858109 |
| LWAY | LIFEWAY FOODS INC | 88,052 | $213 | 0.0% | $14.19 | -83.2% | COM | 531914109 |
| ATLC | ATLANTICUS HLDGS CORP | 62,112 | $211 | 0.0% | $3.74 | -4.5% | COM | 04914Y102 |
| TCMD | TACTILE SYS TECHNOLOGY INC | 4,000 | $211 | 0.0% | $64.59 | 0.0% | COM | 87357P100 |
| ACNB | ACNB CORP | 5,600 | $207 | 0.0% | $25.19 | +18.8% | COM | 000868109 |
| CRM | SALESFORCE COM INC | 1,300 | $206 | 0.0% | $153.14 | 0.0% | COM | 79466L302 |
| — | SESEN BIO INC | 200,000 | $206 | 0.0% | $1.59 | — | COM | 817763105 |
| SIGA | SIGA TECHNOLOGIES INC | 34,100 | $205 | 0.0% | $4.91 | 0.0% | COM | 826917106 |
| TRT | TRIO TECH INTL | 61,600 | $205 | 0.0% | $2.89 | -45.2% | COM NEW | 896712205 |
| VCYT | VERACYTE INC | 8,200 | $205 | 0.0% | $7.65 | +149.8% | COM | 92337F107 |
| — | URBAN ONE INC | 101,800 | $204 | 0.0% | $2.00 | — | CL D NON VTG | 91705J204 |
| — | CONATUS PHARMACEUTICALS INC | 183,300 | $198 | 0.0% | $2.96 | — | COM | 20600T108 |
| — | COMMUNICATIONS SYS INC | 73,300 | $194 | 0.0% | $5.62 | — | COM | 203900105 |
| — | SCPHARMACEUTICALS INC | 64,300 | $193 | 0.0% | $5.09 | — | COM | 810648105 |
| — | BALLANTYNE STRONG INC | 109,920 | $192 | 0.0% | $4.28 | — | COM | 058516105 |
| AAME | ATLANTIC AMERN CORP | 74,856 | $191 | 0.0% | $3.28 | -22.5% | COM | 048209100 |
| ROAD | CONSTRUCTION PARTNERS INC | 14,700 | $188 | 0.0% | $11.60 | 0.0% | COM CL A | 21044C107 |
| — | MERRIMACK PHARMACEUTICALS IN | 26,700 | $186 | 0.0% | $6.97 | — | COM NEW | 590328209 |
| UBFO | UNITED SECURITY BANCSHARES C | 17,455 | $185 | 0.0% | $3.17 | +117.9% | COM | 911460103 |
| CSSEQ | CHICKEN SOUP FOR THE SOUL EN | 15,000 | $185 | 0.0% | $8.25 | -3.5% | CL A | 16842Q100 |
| — | PDL CMNTY BANCORP | 13,000 | $181 | 0.0% | $12.77 | — | COM | 69290X101 |
| — | SPARTAN MTRS INC | 20,000 | $177 | 0.0% | $10.89 | — | COM | 846819100 |
| IDN | INTELLICHECK INC | 49,700 | $175 | 0.0% | $2.09 | +25.0% | COM NEW | 45817G201 |
| — | RIGNET INC | 17,809 | $174 | 0.0% | $15.48 | — | COM | 766582100 |
| — | DASAN ZHONE SOLUTIONS INC | 15,900 | $170 | 0.0% | $13.18 | — | COM NEW | 23305L206 |
| AP | AMPCO-PITTSBURGH CORP | 51,400 | $170 | 0.0% | $14.07 | -73.0% | COM | 032037103 |
| — | GREAT ELM CAP GROUP INC | 40,000 | $170 | 0.0% | $3.60 | — | COM NEW | 39036P209 |
| SMIT | SCHMITT INDS INC ORE | 70,802 | $168 | 0.0% | $2.72 | -1.5% | COM NEW | 806870200 |
| ALYAF | ALITHYA GROUP INC | 51,650 | $165 | 0.0% | $3.67 | -22.0% | CL A SUB VTG | 01643B106 |
| — | REEDS INC | 57,200 | $165 | 0.0% | $4.42 | — | COM | 758338107 |
| — | CHARLES & COLVARD LTD | 144,300 | $163 | 0.0% | $1.24 | — | COM | 159765106 |
| — | XCEL BRANDS INC | 95,200 | $162 | 0.0% | $2.93 | — | COM NEW | 98400M101 |
| — | BLUE CAP REINS HLDGS LTD | 23,300 | $157 | 0.0% | $17.51 | — | COM | G1190F107 |
| — | ARAVIVE INC | 22,000 | $155 | 0.0% | $4.09 | — | COM | 03890D108 |
| — | UQM TECHNOLOGIES INC | 94,000 | $155 | 0.0% | $1.35 | — | COM | 903213106 |
| — | BIG 5 SPORTING GOODS CORP | 48,448 | $154 | 0.0% | $12.03 | — | COM | 08915P101 |
| XTNT | XTANT MED HLDGS INC | 50,000 | $153 | 0.0% | $6.69 | -56.5% | COM NEW | 98420P308 |
| VIRC | VIRCO MFG CO | 34,400 | $149 | 0.0% | $3.48 | +19.6% | COM | 927651109 |
| OVID | OVID THERAPEUTICS INC | 84,440 | $149 | 0.0% | $8.58 | -70.9% | COM | 690469101 |
| — | BSQUARE CORP | 74,500 | $145 | 0.0% | $4.14 | — | COM NEW | 11776U300 |
| WSR | WHITESTONE REIT | 11,700 | $141 | 0.0% | $12.22 | — | COM | 966084204 |
| — | ALJ REGIONAL HLDGS INC | 88,000 | $141 | 0.0% | $3.97 | — | COM | 001627108 |
| DXYN | DIXIE GROUP INC | 143,200 | $135 | 0.0% | $5.71 | -81.6% | CL A | 255519100 |
| CRWS | CROWN CRAFTS INC | 26,100 | $135 | 0.0% | $3.91 | -17.0% | COM | 228309100 |
| ARL | AMERICAN RLTY INVS INC | 11,113 | $134 | 0.0% | $16.63 | -24.1% | COM | 029174109 |
| — | AAC HLDGS INC | 73,000 | $134 | 0.0% | $8.27 | — | COM | 000307108 |
| CALX | CALIX INC | 17,100 | $132 | 0.0% | $8.82 | 0.0% | COM | 13100M509 |
| — | EP ENERGY CORP | 504,000 | $131 | 0.0% | $3.55 | — | CL A | 268785102 |
| — | HUDSON GLOBAL INC | 84,400 | $128 | 0.0% | $2.16 | — | COM | 443787106 |
| — | CLEARSIDE BIOMEDICAL INC | 90,000 | $124 | 0.0% | $7.45 | — | COM | 185063104 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 55,707 | $124 | 0.0% | $1.31 | +21.8% | COM | 33938T104 |
| SNNAQ | SIENNA BIOPHARMACEUTICALS IN | 53,200 | $123 | 0.0% | $6.48 | -58.2% | COM | 82622H108 |
| — | ALLIED HEALTHCARE PRODS INC | 66,481 | $121 | 0.0% | $2.72 | — | COM NEW | 019222207 |
| CHCI | COMSTOCK HLDG COS INC | 54,400 | $119 | 0.0% | $2.66 | -17.2% | CL A NEW | 205684202 |
| — | QUORUM HEALTH CORP | 84,700 | $119 | 0.0% | $5.80 | — | COM | 74909E106 |
| — | VTV THERAPEUTICS INC | 68,800 | $118 | 0.0% | $5.16 | — | CL A | 918385105 |
| BRN | BARNWELL INDS INC | 79,320 | $117 | 0.0% | $1.88 | -29.7% | COM | 068221100 |
| — | RELIV INTL INC | 26,939 | $116 | 0.0% | $7.76 | — | COM NEW | 75952R209 |
| MHH | MASTECH DIGITAL INC | 18,500 | $114 | 0.0% | $9.76 | -29.7% | COM | 57633B100 |
| EVER | EVERQUOTE INC | 15,000 | $112 | 0.0% | $6.33 | 0.0% | COM CL A | 30041R108 |
| JVA | COFFEE HLDG CO INC | 20,000 | $108 | 0.0% | $5.53 | 0.0% | COM | 192176105 |
| LIVE | LIVE VENTURES INC | 13,702 | $105 | 0.0% | $15.51 | -51.4% | COM NEW | 538142308 |
| — | BELLEROPHON THERAPEUTICS INC | 158,000 | $103 | 0.0% | $1.91 | — | COM | 078771102 |
| — | CORBUS PHARMACEUTICALS HLDGS | 14,800 | $103 | 0.0% | $7.55 | — | COM | 21833P103 |
| — | PROTEOSTASIS THERAPEUTICS IN | 80,000 | $101 | 0.0% | $4.00 | — | COM | 74373B109 |
| — | KONA GRILL INC | 110,200 | $100 | 0.0% | $7.27 | — | COM | 50047H201 |
| — | AGEX THERAPEUTICS INC | 24,069 | $97 | 0.0% | $2.99 | — | COM | 00848H108 |
| — | P & F INDS INC | 11,688 | $95 | 0.0% | $8.11 | — | CL A NEW | 692830508 |
| OCC | OPTICAL CABLE CORP | 20,100 | $94 | 0.0% | $4.66 | -7.2% | COM NEW | 683827208 |
| — | ATOSSA GENETICS INC | 26,200 | $92 | 0.0% | $3.51 | — | COM PAR | 04962H506 |
| — | PROTALIX BIOTHERAPEUTICS INC | 202,588 | $89 | 0.0% | $2.13 | — | COM | 74365A101 |
| LTRX | LANTRONIX INC | 29,400 | $89 | 0.0% | $3.39 | -14.6% | COM NEW | 516548203 |
| PRHI | CONIFER HLDGS INC | 19,000 | $86 | 0.0% | $5.92 | -25.4% | COM | 20731J102 |
| AMTX | AEMETIS INC | 103,239 | $86 | 0.0% | $1.41 | -34.7% | COM NEW | 00770K202 |
| — | PACIFIC ETHANOL INC | 86,900 | $85 | 0.0% | $5.55 | — | COM PAR $.001 | 69423U305 |
| — | APTEVO THERAPEUTICS INC | 93,902 | $85 | 0.0% | $2.69 | — | COM | 03835L108 |
| — | MTBC INC | 19,000 | $84 | 0.0% | $4.42 | — | COM | 55378G102 |
| — | ONCOMED PHARMACEUTICALS INC | 80,900 | $84 | 0.0% | $3.68 | — | COM | 68234X102 |
| — | TRACON PHARMACEUTICALS INC | 60,000 | $82 | 0.0% | $1.37 | — | COM | 89237H100 |
| — | QUICKLOGIC CORP | 134,800 | $82 | 0.0% | $1.07 | — | COM | 74837P108 |
| STKS | THE ONE GROUP HOSPITALITY IN | 27,400 | $81 | 0.0% | $1.90 | — | COM | 88338K103 |
| — | ITERIS INC | 18,932 | $79 | 0.0% | $4.14 | — | COM | 46564T107 |
| — | DIFFUSION PHARMACEUTICALS IN | 21,100 | $78 | 0.0% | $3.70 | — | COM PAR | 253748305 |
| — | TRANS WORLD ENTMT CORP | 175,596 | $74 | 0.0% | $4.40 | — | COM | 89336Q100 |
| — | MICRON SOLUTIONS INC | 26,425 | $74 | 0.0% | $3.44 | — | COM | 59511X105 |
| AWX | AVALON HLDGS CORP | 27,375 | $71 | 0.0% | $3.37 | -18.2% | CL A | 05343P109 |
| — | LEAP THERAPEUTICS INC | 36,300 | $68 | 0.0% | $9.17 | — | COM | 52187K101 |
| — | ENDOLOGIX INC | 10,000 | $66 | 0.0% | $6.60 | — | COM NEW | 29266S304 |
| ARTW | ARTS WAY MFG INC | 30,000 | $62 | 0.0% | $2.75 | -26.7% | COM | 043168103 |
| — | ISORAY INC | 168,700 | $62 | 0.0% | $1.34 | — | COM | 46489V104 |
| — | ALLIQUA BIOMEDICAL INC | 20,500 | $60 | 0.0% | $2.93 | — | COM PAR | 019621309 |
| — | MYOMO INC | 50,000 | $60 | 0.0% | $1.20 | — | COM | 62857J102 |
| MXC | MEXCO ENERGY CORP | 12,000 | $59 | 0.0% | $7.34 | -49.1% | COM | 592770101 |
| SACH | SACHEM CAP CORP | 12,600 | $57 | 0.0% | $4.52 | — | COM | 78590A109 |
| — | NOVAN INC | 60,000 | $57 | 0.0% | $3.23 | — | COM | 66988N106 |
| — | NANTHEALTH INC | 60,900 | $56 | 0.0% | $0.54 | — | COM | 630104107 |
| — | REXAHN PHARMACEUTICALS INC | 103,100 | $53 | 0.0% | $1.48 | — | COM NEW | 761640200 |
| SYPR | SYPRIS SOLUTIONS INC | 46,404 | $52 | 0.0% | $2.19 | -51.2% | COM | 871655106 |
| — | MAIDEN HOLDINGS LTD | 62,600 | $46 | 0.0% | $10.79 | — | SHS | G5753U112 |
| — | CHINA ADVANCED CONSTR MATLS | 15,700 | $45 | 0.0% | $2.55 | — | SHS | G21225100 |
| SIF | SIFCO INDS INC | 16,024 | $44 | 0.0% | $15.01 | -78.7% | COM | 826546103 |
| — | AEVI GENOMIC MEDICINE INC | 223,500 | $44 | 0.0% | $1.23 | — | COM | 00835P105 |
| — | YOGAWORKS INC | 47,000 | $43 | 0.0% | $2.83 | — | COM | 986005106 |
| — | MUSTANG BIO INC | 12,500 | $43 | 0.0% | $10.95 | — | COM | 62818Q104 |
| SGRP | SPAR GROUP INC | 63,000 | $42 | 0.0% | $1.35 | -54.1% | COM | 784933103 |
| — | VICAL INC | 34,796 | $42 | 0.0% | $2.71 | — | COM NEW | 925602203 |
| — | INVIVO THERAPEUTICS HLDGS CO | 25,000 | $39 | 0.0% | $1.50 | — | COM PAR | 46186M407 |
| QRHC | QUEST RESOURCE HLDG CORP | 22,000 | $36 | 0.0% | $2.35 | -33.4% | COM NEW | 74836W203 |
| — | IT TECH PACKAGING INC | 35,000 | $35 | 0.0% | $0.83 | — | COM NEW | 46527C100 |
| — | MEDLEY MGMT INC | 10,000 | $34 | 0.0% | $8.36 | — | CL A COM | 58503T106 |
| PZG | PARAMOUNT GOLD NEV CORP | 40,000 | $33 | 0.0% | $1.21 | -23.1% | COM | 69924M109 |
| ZDGE | ZEDGE INC | 16,855 | $30 | 0.0% | $4.16 | -50.7% | CL B | 98923T104 |
| — | GEMPHIRE THERAPEUTICS INC | 25,000 | $29 | 0.0% | $1.16 | — | COM | 36870A108 |
| CBAT | CBAK ENERGY TECHNOLOGY INC | 25,000 | $26 | 0.0% | $0.96 | 0.0% | COM | 14986C102 |
| — | CURIS INC | 12,240 | $24 | 0.0% | $1.73 | — | COM NEW | 231269200 |
| — | GLOBAL EAGLE ENTMT INC | 31,900 | $23 | 0.0% | $0.72 | — | COM | 37951D102 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 34,200 | $22 | 0.0% | $3.33 | -78.3% | COM | 76129W105 |
| — | ACTINIUM PHARMACEUTICALS INC | 32,100 | $15 | 0.0% | $2.00 | — | COM | 00507W107 |
| — | CHINA GREEN AGRICULTURE INC | 25,000 | $12 | 0.0% | $1.44 | — | COM | 16943W105 |
| — | CEMTREX INC | 21,000 | $11 | 0.0% | $3.00 | — | COM PAR | 15130G303 |