CIK: 0001107261 · Show all filings
Period: Q3 2021 (← Previous) (Next →)
Filing Date: Nov 15, 2021
Total Value ($000): $5,234,811 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| JPM | JPMORGAN CHASE & CO | 227,845 | $37,296 | 0.7% | $69.38 | +102.2% | COM | 46625H100 |
| PG | PROCTER AND GAMBLE CO | 263,231 | $36,800 | 0.7% | $74.66 | +70.4% | COM | 742718109 |
| BAC | BK OF AMERICA CORP | 860,358 | $36,522 | 0.7% | $14.53 | +148.3% | COM | 060505104 |
| WAT | WATERS CORP | 96,160 | $34,358 | 0.7% | $391.72 | 0.0% | COM | 941848103 |
| ORCL | ORACLE CORP | 392,398 | $34,190 | 0.7% | $48.59 | +71.5% | COM | 68389X105 |
| AAPL | APPLE INC | 236,630 | $33,483 | 0.6% | $78.89 | +82.4% | COM | 037833100 |
| JCI | JOHNSON CTLS INTL PLC | 478,304 | $32,563 | 0.6% | $44.97 | +47.3% | SHS | G51502105 |
| MSFT | MICROSOFT CORP | 113,175 | $31,906 | 0.6% | $85.99 | +226.5% | COM | 594918104 |
| AR | ANTERO RESOURCES CORP | 1,689,800 | $31,785 | 0.6% | $3.27 | +346.4% | COM | 03674X106 |
| PEP | PEPSICO INC | 206,700 | $31,090 | 0.6% | $102.11 | +32.2% | COM | 713448108 |
| AMZN | AMAZON COM INC | 9,065 | $29,779 | 0.6% | $30.83 | +459.5% | COM | 023135106 |
| C | CITIGROUP INC | 402,575 | $28,253 | 0.5% | $38.31 | +55.8% | COM NEW | 172967424 |
| WMT | WALMART INC | 197,494 | $27,527 | 0.5% | $30.30 | +50.1% | COM | 931142103 |
| AMP | AMERIPRISE FINL INC | 100,464 | $26,535 | 0.5% | $109.09 | +124.7% | COM | 03076C106 |
| MCD | MCDONALDS CORP | 109,575 | $26,420 | 0.5% | $189.61 | +13.8% | COM | 580135101 |
| XOM | EXXON MOBIL CORP | 448,437 | $26,377 | 0.5% | $38.31 | +26.5% | COM | 30231G102 |
| MRK | MERCK & CO INC | 339,835 | $25,525 | 0.5% | $60.92 | +8.6% | COM | 58933Y105 |
| VZ | VERIZON COMMUNICATIONS INC | 469,089 | $25,335 | 0.5% | $37.51 | +12.8% | COM | 92343V104 |
| INTC | INTEL CORP | 472,043 | $25,150 | 0.5% | $43.34 | +14.9% | COM | 458140100 |
| TXN | TEXAS INSTRS INC | 125,920 | $24,203 | 0.5% | $164.21 | +2.3% | COM | 882508104 |
| CMI | CUMMINS INC | 105,300 | $23,646 | 0.5% | $213.35 | -1.4% | COM | 231021106 |
| HPQ | HP INC | 861,100 | $23,560 | 0.5% | $15.45 | +59.2% | COM | 40434L105 |
| SYF | SYNCHRONY FINANCIAL | 480,000 | $23,462 | 0.4% | $24.04 | +82.9% | COM | 87165B103 |
| T | AT&T INC | 867,295 | $23,426 | 0.4% | $15.48 | +3.9% | COM | 00206R102 |
| MET | METLIFE INC | 374,300 | $23,106 | 0.4% | $35.15 | +50.0% | COM | 59156R108 |
| WFC | WELLS FARGO CO NEW | 495,890 | $23,014 | 0.4% | $38.64 | +7.6% | COM | 949746101 |
| COST | COSTCO WHSL CORP NEW | 50,390 | $22,643 | 0.4% | $313.80 | +33.3% | COM | 22160K105 |
| COP | CONOCOPHILLIPS | 326,687 | $22,140 | 0.4% | $51.32 | -3.9% | COM | 20825C104 |
| ALLY | ALLY FINL INC | 432,450 | $22,077 | 0.4% | $16.59 | +167.1% | COM | 02005N100 |
| BIIB | BIOGEN INC | 76,875 | $21,755 | 0.4% | $231.19 | +41.8% | COM | 09062X103 |
| ROL | ROLLINS INC | 608,912 | $21,513 | 0.4% | $33.60 | +5.2% | COM | 775711104 |
| FAST | FASTENAL CO | 415,850 | $21,462 | 0.4% | $16.31 | +49.7% | COM | 311900104 |
| FOXA | FOX CORP | 533,350 | $21,393 | 0.4% | $26.17 | +32.9% | CL A COM | 35137L105 |
| UNFI | UNITED NAT FOODS INC | 440,300 | $21,319 | 0.4% | $17.76 | +99.3% | COM | 911163103 |
| BBY | BEST BUY INC | 201,575 | $21,308 | 0.4% | $84.80 | +8.5% | COM | 086516101 |
| META | FACEBOOK INC | 62,510 | $21,215 | 0.4% | $212.01 | +68.7% | CL A | 30303M102 |
| WSM | WILLIAMS SONOMA INC | 115,525 | $20,486 | 0.4% | $72.47 | +7.3% | COM | 969904101 |
| AMD | ADVANCED MICRO DEVICES INC | 193,725 | $19,934 | 0.4% | $65.44 | +56.2% | COM | 007903107 |
| ALL | ALLSTATE CORP | 154,195 | $19,631 | 0.4% | $52.28 | +127.0% | COM | 020002101 |
| QCOM | QUALCOMM INC | 151,820 | $19,582 | 0.4% | $54.06 | +138.3% | COM | 747525103 |
| LUMN | LUMEN TECHNOLOGIES INC | 1,547,450 | $19,173 | 0.4% | $10.88 | +4.4% | COM | 550241103 |
| PSA | PUBLIC STORAGE | 64,040 | $19,026 | 0.4% | $228.51 | +12.6% | COM | 74460D109 |
| A | AGILENT TECHNOLOGIES INC | 118,600 | $18,683 | 0.4% | $132.25 | +18.8% | COM | 00846U101 |
| NTAP | NETAPP INC | 206,700 | $18,553 | 0.4% | $46.56 | +63.1% | COM | 64110D104 |
| HRI | HERC HLDGS INC | 110,400 | $18,046 | 0.3% | $37.11 | +214.3% | COM | 42704L104 |
| USB | US BANCORP DEL | 301,750 | $17,936 | 0.3% | $43.42 | +7.5% | COM NEW | 902973304 |
| RF | REGIONS FINANCIAL CORP NEW | 838,100 | $17,860 | 0.3% | $10.62 | +55.9% | COM | 7591EP100 |
| AMH | AMERICAN HOMES 4 RENT | 465,850 | $17,758 | 0.3% | $28.69 | — | CL A | 02665T306 |
| PAYX | PAYCHEX INC | 157,900 | $17,756 | 0.3% | $80.38 | +23.5% | COM | 704326107 |
| BK | BANK NEW YORK MELLON CORP | 341,000 | $17,677 | 0.3% | $31.09 | +47.6% | COM | 064058100 |
| GPI | GROUP 1 AUTOMOTIVE INC | 93,350 | $17,539 | 0.3% | $92.00 | +84.5% | COM | 398905109 |
| O | REALTY INCOME CORP | 269,215 | $17,461 | 0.3% | $47.97 | +12.2% | COM | 756109104 |
| MS | MORGAN STANLEY | 177,835 | $17,305 | 0.3% | $41.43 | +106.9% | COM NEW | 617446448 |
| SM | SM ENERGY CO | 642,900 | $16,960 | 0.3% | $14.26 | +30.7% | COM | 78454L100 |
| BMY | BRISTOL-MYERS SQUIBB CO | 285,529 | $16,895 | 0.3% | $49.33 | +11.1% | COM | 110122108 |
| PHM | PULTE GROUP INC | 362,800 | $16,660 | 0.3% | $23.98 | +107.6% | COM | 745867101 |
| DVA | DAVITA INC | 141,900 | $16,497 | 0.3% | $77.21 | +62.2% | COM | 23918K108 |
| V | VISA INC | 73,850 | $16,450 | 0.3% | $59.75 | +279.9% | COM CL A | 92826C839 |
| OKE | ONEOK INC NEW | 279,850 | $16,229 | 0.3% | $42.34 | 0.0% | COM | 682680103 |
| SIG | SIGNET JEWELERS LIMITED | 205,400 | $16,218 | 0.3% | $25.82 | +170.0% | SHS | G81276100 |
| BAX | BAXTER INTL INC | 200,375 | $16,116 | 0.3% | $71.19 | +0.5% | COM | 071813109 |
| — | SOUTHWESTERN ENERGY CO | 2,882,141 | $15,967 | 0.3% | $2.24 | — | COM | 845467109 |
| MCK | MCKESSON CORP | 79,450 | $15,841 | 0.3% | $140.17 | +39.2% | COM | 58155Q103 |
| LHX | L3HARRIS TECHNOLOGIES INC | 71,800 | $15,813 | 0.3% | $169.70 | +22.4% | COM | 502431109 |
| — | SIRIUS XM HOLDINGS INC | 2,566,300 | $15,654 | 0.3% | $5.54 | — | COM | 82968B103 |
| STLD | STEEL DYNAMICS INC | 264,325 | $15,458 | 0.3% | $59.61 | 0.0% | COM | 858119100 |
| DDS | DILLARDS INC | 89,400 | $15,423 | 0.3% | $43.95 | +236.7% | CL A | 254067101 |
| TRV | TRAVELERS COMPANIES INC | 100,725 | $15,311 | 0.3% | $141.30 | +0.3% | COM | 89417E109 |
| AFL | AFLAC INC | 293,200 | $15,285 | 0.3% | $31.99 | +54.6% | COM | 001055102 |
| COF | CAPITAL ONE FINL CORP | 93,225 | $15,100 | 0.3% | $107.90 | +39.7% | COM | 14040H105 |
| KEY | KEYCORP | 697,100 | $15,071 | 0.3% | $13.63 | +19.0% | COM | 493267108 |
| NVDA | NVIDIA CORPORATION | 72,240 | $14,965 | 0.3% | $18.28 | +13.3% | COM | 67066G104 |
| — | MR COOPER GROUP INC | 363,169 | $14,952 | 0.3% | $8.15 | — | COM | 62482R107 |
| OC | OWENS CORNING NEW | 174,630 | $14,931 | 0.3% | $98.56 | -4.6% | COM | 690742101 |
| — | DISCOVERY INC | 587,350 | $14,907 | 0.3% | $27.32 | — | COM SER A | 25470F104 |
| HBAN | HUNTINGTON BANCSHARES INC | 961,100 | $14,859 | 0.3% | $10.88 | +10.7% | COM | 446150104 |
| TROX | TRONOX HOLDINGS PLC | 597,185 | $14,721 | 0.3% | $10.05 | +104.4% | SHS | G9087Q102 |
| FCX | FREEPORT-MCMORAN INC | 450,300 | $14,648 | 0.3% | $30.35 | +9.0% | CL B | 35671D857 |
| SCHW | SCHWAB CHARLES CORP | 200,800 | $14,626 | 0.3% | $67.39 | 0.0% | COM | 808513105 |
| CCI | CROWN CASTLE INTL CORP NEW | 84,225 | $14,598 | 0.3% | $123.60 | +26.1% | COM | 22822V101 |
| CL | COLGATE PALMOLIVE CO | 191,750 | $14,492 | 0.3% | $73.42 | -2.4% | COM | 194162103 |
| LYB | LYONDELLBASELL INDUSTRIES N | 154,291 | $14,480 | 0.3% | $51.56 | +38.6% | SHS - A - | N53745100 |
| — | WESTROCK CO | 289,700 | $14,436 | 0.3% | $43.53 | — | COM | 96145D105 |
| TGT | TARGET CORP | 62,725 | $14,350 | 0.3% | $160.99 | +36.6% | COM | 87612E106 |
| NAVI | NAVIENT CORPORATION | 727,000 | $14,344 | 0.3% | $9.73 | +120.6% | COM | 63938C108 |
| HRL | HORMEL FOODS CORP | 349,300 | $14,321 | 0.3% | $36.14 | +9.3% | COM | 440452100 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 175,100 | $14,302 | 0.3% | $48.53 | — | COM NEW | 049164205 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 221,150 | $14,242 | 0.3% | $42.62 | +28.6% | COM | 74251V102 |
| HCA | HCA HEALTHCARE INC | 57,575 | $13,975 | 0.3% | $94.41 | +149.3% | COM | 40412C101 |
| CAT | CATERPILLAR INC | 72,650 | $13,947 | 0.3% | $193.63 | -0.8% | COM | 149123101 |
| SJM | SMUCKER J M CO | 115,866 | $13,907 | 0.3% | $97.11 | +13.0% | COM NEW | 832696405 |
| WCC | WESCO INTL INC | 120,500 | $13,896 | 0.3% | $36.20 | +196.0% | COM | 95082P105 |
| UPS | UNITED PARCEL SERVICE INC | 76,113 | $13,860 | 0.3% | $116.76 | +39.4% | CL B | 911312106 |
| DD | DUPONT DE NEMOURS INC | 201,883 | $13,726 | 0.3% | $29.33 | -3.3% | COM | 26614N102 |
| COR | AMERISOURCEBERGEN CORP | 114,775 | $13,710 | 0.3% | $86.53 | +29.9% | COM | 03073E105 |
| CAR | AVIS BUDGET GROUP | 116,900 | $13,620 | 0.3% | $17.43 | +380.4% | COM | 053774105 |
| WD | WALKER & DUNLOP INC | 119,250 | $13,535 | 0.3% | $40.26 | +130.4% | COM | 93148P102 |
| — | PACIFIC PREMIER BANCORP | 325,700 | $13,497 | 0.3% | $20.65 | — | COM | 69478X105 |
| MTD | METTLER TOLEDO INTERNATIONAL | 9,780 | $13,471 | 0.3% | $1100.00 | +36.8% | COM | 592688105 |
| UI | UBIQUITI INC | 44,975 | $13,433 | 0.3% | $314.63 | -1.8% | COM | 90353W103 |
| — | DOMTAR CORP | 245,800 | $13,406 | 0.3% | $24.11 | — | COM NEW | 257559203 |
| PNR | PENTAIR PLC | 184,100 | $13,371 | 0.3% | $70.49 | 0.0% | SHS | G7S00T104 |
| GTN | GRAY TELEVISION INC | 585,000 | $13,350 | 0.3% | $16.49 | +34.2% | COM | 389375106 |
| AFG | AMERICAN FINL GROUP INC OHIO | 105,525 | $13,278 | 0.3% | $53.37 | +65.1% | COM | 025932104 |
| W | WAYFAIR INC | 51,950 | $13,274 | 0.3% | $313.24 | -10.0% | CL A | 94419L101 |
| STC | STEWART INFORMATION SVCS COR | 209,214 | $13,235 | 0.3% | $44.09 | +35.0% | COM | 860372101 |
| — | REALOGY HLDGS CORP | 754,418 | $13,232 | 0.3% | $6.84 | — | COM | 75605Y106 |
| NSC | NORFOLK SOUTHN CORP | 55,300 | $13,231 | 0.3% | $250.29 | -6.7% | COM | 655844108 |
| — | VERITIV CORP | 147,500 | $13,210 | 0.3% | $29.82 | — | COM | 923454102 |
| — | WALGREENS BOOTS ALLIANCE INC | 280,275 | $13,187 | 0.3% | $60.15 | — | COM | 931427108 |
| FBP | FIRST BANCORP P R | 1,002,200 | $13,179 | 0.3% | $5.93 | +79.9% | COM NEW | 318672706 |
| PINS | PINTEREST INC | 253,000 | $12,890 | 0.2% | $70.76 | -13.2% | CL A | 72352L106 |
| PSX | PHILLIPS 66 | 184,068 | $12,890 | 0.2% | $72.44 | -15.5% | COM | 718546104 |
| RRC | RANGE RES CORP | 565,000 | $12,786 | 0.2% | $9.71 | +66.9% | COM | 75281A109 |
| SANM | SANMINA CORPORATION | 322,400 | $12,425 | 0.2% | $25.08 | +53.0% | COM | 801056102 |
| — | UNITED STATES STL CORP NEW | 565,000 | $12,413 | 0.2% | $7.22 | — | COM | 912909108 |
| ACH | OWENS & MINOR INC NEW | 394,500 | $12,344 | 0.2% | $10.19 | +286.0% | COM | 690732102 |
| MAS | MASCO CORP | 221,375 | $12,297 | 0.2% | $50.43 | +8.4% | COM | 574599106 |
| CI | CIGNA CORP NEW | 61,224 | $12,255 | 0.2% | $204.18 | -1.6% | COM | 125523100 |
| AX | AXOS FINANCIAL INC | 233,510 | $12,035 | 0.2% | $23.26 | +104.0% | COM | 05465C100 |
| NMIH | NMI HLDGS INC | 530,200 | $11,988 | 0.2% | $18.44 | +19.3% | CL A | 629209305 |
| DHT | DHT HOLDINGS INC | 1,812,522 | $11,836 | 0.2% | $3.87 | +13.1% | SHS NEW | Y2065G121 |
| — | COOPER COS INC | 28,570 | $11,808 | 0.2% | $413.30 | — | COM NEW | 216648402 |
| ADSK | AUTODESK INC | 40,825 | $11,642 | 0.2% | $266.99 | +14.6% | COM | 052769106 |
| BBT | BERKSHIRE HILLS BANCORP INC | 431,011 | $11,629 | 0.2% | $22.76 | +2.0% | COM | 084680107 |
| IMKTA | INGLES MKTS INC | 172,650 | $11,400 | 0.2% | $39.79 | +53.2% | CL A | 457030104 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 57,400 | $11,293 | 0.2% | $76.12 | +147.6% | COM | 043436104 |
| BANR | BANNER CORP | 204,127 | $11,270 | 0.2% | $45.99 | +0.4% | COM NEW | 06652V208 |
| — | CONSOL ENERGY INC NEW | 431,800 | $11,235 | 0.2% | $14.79 | — | COM | 20854L108 |
| — | CENTENNIAL RESOURCE DEV INC | 1,676,600 | $11,233 | 0.2% | $5.37 | — | CL A | 15136A102 |
| TPH | TRI POINTE HOMES INC | 533,700 | $11,218 | 0.2% | $14.13 | +59.5% | COM | 87265H109 |
| GNW | GENWORTH FINL INC | 2,960,000 | $11,100 | 0.2% | $3.05 | +16.9% | COM CL A | 37247D106 |
| DGX | QUEST DIAGNOSTICS INC | 76,350 | $11,094 | 0.2% | $134.48 | 0.0% | COM | 74834L100 |
| — | MEREDITH CORP | 197,000 | $10,973 | 0.2% | $32.47 | — | COM | 589433101 |
| FDX | FEDEX CORP | 50,025 | $10,970 | 0.2% | $235.60 | +5.3% | COM | 31428X106 |
| NRG | NRG ENERGY INC | 268,600 | $10,967 | 0.2% | $27.85 | +34.9% | COM NEW | 629377508 |
| EBAY | EBAY INC. | 153,250 | $10,677 | 0.2% | $48.11 | +37.5% | COM | 278642103 |
| EL | LAUDER ESTEE COS INC | 35,275 | $10,580 | 0.2% | $282.88 | +7.9% | CL A | 518439104 |
| NMRK | NEWMARK GROUP INC | 738,000 | $10,561 | 0.2% | $3.99 | +208.8% | CL A | 65158N102 |
| CCS | CENTURY CMNTYS INC | 170,200 | $10,459 | 0.2% | $35.27 | +76.6% | COM | 156504300 |
| — | COWEN INC | 304,200 | $10,437 | 0.2% | $23.15 | — | CL A NEW | 223622606 |
| PFE | PFIZER INC | 242,524 | $10,431 | 0.2% | $21.94 | +62.6% | COM | 717081103 |
| UNH | UNITEDHEALTH GROUP INC | 26,650 | $10,413 | 0.2% | $191.48 | +101.0% | COM | 91324P102 |
| — | TRAVELCENTERS OF AMERICA INC | 208,139 | $10,363 | 0.2% | $29.59 | — | COM NEW | 89421B109 |
| PRIM | PRIMORIS SVCS CORP | 422,400 | $10,345 | 0.2% | $21.82 | +23.2% | COM | 74164F103 |
| — | TEXTAINER GROUP HOLDINGS LTD | 294,300 | $10,274 | 0.2% | $15.78 | — | SHS | G8766E109 |
| ANF | ABERCROMBIE & FITCH CO | 270,600 | $10,183 | 0.2% | $17.07 | +126.2% | CL A | 002896207 |
| CSCO | CISCO SYS INC | 186,358 | $10,143 | 0.2% | $30.72 | +60.3% | COM | 17275R102 |
| DIS | DISNEY WALT CO | 59,915 | $10,136 | 0.2% | $107.68 | +61.7% | COM | 254687106 |
| — | INDEPENDENT BANK GROUP INC | 142,500 | $10,123 | 0.2% | $40.52 | — | COM | 45384B106 |
| JNJ | JOHNSON & JOHNSON | 62,662 | $10,120 | 0.2% | $105.73 | +42.1% | COM | 478160104 |
| MUR | MURPHY OIL CORP | 405,000 | $10,113 | 0.2% | $12.52 | +48.1% | COM | 626717102 |
| CMCSA | COMCAST CORP NEW | 180,800 | $10,112 | 0.2% | $30.32 | +69.5% | CL A | 20030N101 |
| RTX | RAYTHEON TECHNOLOGIES CORP | 117,600 | $10,109 | 0.2% | $54.61 | +41.7% | COM | 75513E101 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 37,000 | $10,099 | 0.2% | $149.40 | +88.0% | CL B NEW | 084670702 |
| HD | HOME DEPOT INC | 30,700 | $10,078 | 0.2% | $176.38 | +67.0% | COM | 437076102 |
| IBM | INTERNATIONAL BUSINESS MACHS | 72,467 | $10,068 | 0.2% | $107.14 | +4.7% | COM | 459200101 |
| BA | BOEING CO | 45,750 | $10,062 | 0.2% | $266.73 | -16.4% | COM | 097023105 |
| CVX | CHEVRON CORP NEW | 99,123 | $10,056 | 0.2% | $74.57 | +11.7% | COM | 166764100 |
| MMM | 3M CO | 57,200 | $10,034 | 0.2% | $86.66 | +58.5% | COM | 88579Y101 |
| KO | COCA COLA CO | 191,014 | $10,023 | 0.2% | $34.15 | +42.9% | COM | 191216100 |
| BCC | BOISE CASCADE CO DEL | 182,900 | $9,873 | 0.2% | $23.72 | +78.9% | COM | 09739D100 |
| FTNT | FORTINET INC | 33,650 | $9,827 | 0.2% | $25.55 | +126.6% | COM | 34959E109 |
| CRK | COMSTOCK RES INC | 947,800 | $9,810 | 0.2% | $6.02 | +6.7% | COM | 205768302 |
| — | CADENCE BANCORPORATION | 443,000 | $9,728 | 0.2% | $12.22 | — | CL A | 12739A100 |
| GIII | G III APPAREL GROUP LTD | 343,500 | $9,721 | 0.2% | $28.13 | +6.7% | COM | 36237H101 |
| NBR | NABORS INDUSTRIES LTD | 100,000 | $9,648 | 0.2% | $75.31 | +15.5% | SHS | G6359F137 |
| ETSY | ETSY INC | 46,380 | $9,645 | 0.2% | $180.01 | +12.6% | COM | 29786A106 |
| CMRE | COSTAMARE INC | 619,800 | $9,601 | 0.2% | $5.28 | +110.2% | SHS | Y1771G102 |
| RYZ | RYERSON HLDG CORP | 423,100 | $9,422 | 0.2% | $11.09 | +76.8% | COM | 783754104 |
| ASIX | ADVANSIX INC | 236,400 | $9,397 | 0.2% | $24.76 | +26.9% | COM | 00773T101 |
| ARCB | ARCBEST CORP | 114,900 | $9,395 | 0.2% | $32.63 | +97.5% | COM | 03937C105 |
| — | THE ODP CORP | 230,390 | $9,252 | 0.2% | $19.45 | — | COM | 88337F105 |
| HUBS | HUBSPOT INC | 13,670 | $9,242 | 0.2% | $166.15 | +287.8% | COM | 443573100 |
| GOOGL | ALPHABET INC | 3,410 | $9,117 | 0.2% | $36.72 | +267.8% | CAP STK CL A | 02079K305 |
| SAH | SONIC AUTOMOTIVE INC | 173,100 | $9,095 | 0.2% | $22.48 | +125.4% | CL A | 83545G102 |
| EPC | EDGEWELL PERS CARE CO | 250,300 | $9,086 | 0.2% | $30.21 | +25.7% | COM | 28035Q102 |
| — | SPARTANNASH CO | 413,428 | $9,054 | 0.2% | $21.82 | — | COM | 847215100 |
| GOOG | ALPHABET INC | 3,389 | $9,033 | 0.2% | $35.69 | +283.5% | CAP STK CL C | 02079K107 |
| — | WHITING PETE CORP NEW | 154,600 | $9,030 | 0.2% | $47.68 | — | COM NEW | 966387508 |
| RIG | TRANSOCEAN LTD | 2,372,300 | $8,991 | 0.2% | $3.74 | -2.8% | REG SHS | H8817H100 |
| CASH | META FINL GROUP INC | 170,365 | $8,941 | 0.2% | $27.62 | +77.2% | COM | 59100U108 |
| — | TRIPLE-S MGMT CORP | 252,617 | $8,935 | 0.2% | $23.93 | — | COM | 896749108 |
| CUBI | CUSTOMERS BANCORP INC | 205,291 | $8,832 | 0.2% | $29.17 | +33.4% | COM | 23204G100 |
| — | XPERI HOLDING CORP | 464,800 | $8,757 | 0.2% | $17.37 | — | COM | 98390M103 |
| TDOC | TELADOC HEALTH INC | 67,250 | $8,528 | 0.2% | $208.60 | -30.2% | COM | 87918A105 |
| — | ARGO GROUP INTL HLDGS LTD | 163,078 | $8,516 | 0.2% | $54.68 | — | COM | G0464B107 |
| RNST | RENASANT CORP | 235,780 | $8,500 | 0.2% | $26.87 | +32.8% | COM | 75970E107 |
| ECPG | ENCORE CAP GROUP INC | 172,100 | $8,479 | 0.2% | $37.13 | +28.0% | COM | 292554102 |
| IDXX | IDEXX LABS INC | 13,590 | $8,452 | 0.2% | $513.26 | +30.9% | COM | 45168D104 |
| — | TENNECO INC | 590,500 | $8,426 | 0.2% | $8.05 | — | CL A VTG COM STK | 880349105 |
| — | GMS INC | 192,200 | $8,418 | 0.2% | $29.72 | — | COM | 36251C103 |
| OPY | OPPENHEIMER HLDGS INC | 184,815 | $8,370 | 0.2% | $35.96 | +25.0% | CL A NON VTG | 683797104 |
| CLW | CLEARWATER PAPER CORP | 218,300 | $8,367 | 0.2% | $31.37 | +1.3% | COM | 18538R103 |
| ALGT | ALLEGIANT TRAVEL CO | 42,100 | $8,230 | 0.2% | $90.65 | +104.6% | COM | 01748X102 |
| FRME | FIRST MERCHANTS CORP | 196,000 | $8,201 | 0.2% | $20.66 | +67.6% | COM | 320817109 |
| — | HEARTLAND FINL USA INC | 170,450 | $8,195 | 0.2% | $45.04 | — | COM | 42234Q102 |
| FFBC | FIRST FINL BANCORP OH | 350,000 | $8,194 | 0.2% | $19.20 | 0.0% | COM | 320209109 |
| WMK | WEIS MKTS INC | 154,625 | $8,126 | 0.2% | $38.72 | +28.5% | COM | 948849104 |
| PTEN | PATTERSON-UTI ENERGY INC | 899,000 | $8,091 | 0.2% | $4.53 | +78.8% | COM | 703481101 |
| WAFD | WASHINGTON FED INC | 235,000 | $8,063 | 0.2% | $28.03 | 0.0% | COM | 938824109 |
| MHO | M/I HOMES INC | 139,500 | $8,063 | 0.2% | $39.38 | +55.5% | COM | 55305B101 |
| BZH | BEAZER HOMES USA INC | 464,800 | $8,018 | 0.2% | $17.93 | -0.2% | COM NEW | 07556Q881 |
| RUSHA | RUSH ENTERPRISES INC | 176,950 | $7,991 | 0.2% | $15.01 | +97.1% | CL A | 781846209 |
| WKC | WORLD FUEL SVCS CORP | 236,756 | $7,960 | 0.2% | $31.06 | +3.1% | COM | 981475106 |
| PIPR | PIPER SANDLER COMPANIES | 57,300 | $7,934 | 0.2% | $60.92 | +119.9% | COM | 724078100 |
| — | RENEWABLE ENERGY GROUP INC | 157,604 | $7,912 | 0.2% | $15.29 | — | COM NEW | 75972A301 |
| ADNT | ADIENT PLC | 190,500 | $7,896 | 0.2% | $17.73 | +124.7% | ORD SHS | G0084W101 |
| — | FIRST MIDWEST BANCORP DEL | 411,400 | $7,821 | 0.1% | $10.78 | — | COM | 320867104 |
| TCBK | TRICO BANCSHARES | 179,700 | $7,799 | 0.1% | $33.85 | +19.6% | COM | 896095106 |
| — | BONANZA CREEK ENERGY INC | 161,800 | $7,750 | 0.1% | $31.06 | — | COM NEW | 097793400 |
| SKYW | SKYWEST INC | 156,500 | $7,722 | 0.1% | $43.53 | 0.0% | COM | 830879102 |
| CNDT | CONDUENT INC | 1,171,200 | $7,718 | 0.1% | $5.75 | +19.5% | COM | 206787103 |
| — | MAXAR TECHNOLOGIES INC | 272,500 | $7,717 | 0.1% | $21.02 | — | COM | 57778K105 |
| — | VERITEX HLDGS INC | 195,380 | $7,690 | 0.1% | $20.05 | — | COM | 923451108 |
| MYRG | MYR GROUP INC DEL | 76,720 | $7,634 | 0.1% | $32.20 | +205.5% | COM | 55405W104 |
| EFSC | ENTERPRISE FINL SVCS CORP | 167,627 | $7,590 | 0.1% | $29.87 | +36.3% | COM | 293712105 |
| BKD | BROOKDALE SR LIVING INC | 1,203,700 | $7,583 | 0.1% | $6.54 | +9.1% | COM | 112463104 |
| — | FORTRESS TRANS INFRST INVS L | 297,800 | $7,558 | 0.1% | $12.99 | — | COM REP LTD LIAB | 34960P101 |
| TBI | TRUEBLUE INC | 279,000 | $7,555 | 0.1% | $24.44 | +9.4% | COM | 89785X101 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 211,000 | $7,493 | 0.1% | $19.73 | +37.3% | SHS NEW | G0772R208 |
| — | VISTA OUTDOOR INC | 185,687 | $7,485 | 0.1% | $13.36 | — | COM | 928377100 |
| ZEUS | OLYMPIC STEEL INC | 304,536 | $7,418 | 0.1% | $21.10 | +30.9% | COM | 68162K106 |
| AMAT | APPLIED MATLS INC | 57,350 | $7,383 | 0.1% | $75.93 | +72.0% | COM | 038222105 |
| NPO | ENPRO INDS INC | 84,400 | $7,353 | 0.1% | $65.77 | +33.5% | COM | 29355X107 |
| CRS | CARPENTER TECHNOLOGY CORP | 224,000 | $7,334 | 0.1% | $22.25 | +49.8% | COM | 144285103 |
| HOV | HOVNANIAN ENTERPRISES INC | 75,600 | $7,287 | 0.1% | $46.54 | +114.5% | CL A NEW | 442487401 |
| MTUS | TIMKENSTEEL CORPORATION | 552,101 | $7,221 | 0.1% | $6.43 | +113.0% | COM | 887399103 |
| — | MRC GLOBAL INC | 980,000 | $7,193 | 0.1% | $9.29 | — | COM | 55345K103 |
| LC | LENDINGCLUB CORP | 253,100 | $7,148 | 0.1% | $13.16 | +88.2% | COM NEW | 52603A208 |
| — | CORNERSTONE BLDG BRANDS INC | 488,000 | $7,130 | 0.1% | $4.73 | — | COM | 21925D109 |
| GME | GAMESTOP CORP NEW | 40,600 | $7,124 | 0.1% | $2.37 | +1828.4% | CL A | 36467W109 |
| SCSC | SCANSOURCE INC | 202,900 | $7,059 | 0.1% | $34.72 | -11.6% | COM | 806037107 |
| — | RITE AID CORP | 496,800 | $7,055 | 0.1% | $17.20 | — | COM | 767754872 |
| HOPE | HOPE BANCORP INC | 487,300 | $7,037 | 0.1% | $13.86 | -1.7% | COM | 43940T109 |
| WFRD | WEATHERFORD INTL PLC | 355,000 | $6,983 | 0.1% | $16.64 | 0.0% | ORD SHS | G48833118 |
| GDEN | GOLDEN ENTMT INC | 141,500 | $6,946 | 0.1% | $12.92 | +219.8% | COM | 381013101 |
| TRMK | TRUSTMARK CORP | 215,200 | $6,934 | 0.1% | $27.25 | -1.5% | COM | 898402102 |
| — | STEELCASE INC | 540,000 | $6,847 | 0.1% | $12.06 | — | CL A | 858155203 |
| GBX | GREENBRIER COS INC | 159,100 | $6,840 | 0.1% | $26.78 | +41.8% | COM | 393657101 |
| KALU | KAISER ALUMINUM CORP | 62,500 | $6,810 | 0.1% | $56.22 | +78.1% | COM PAR $0.01 | 483007704 |
| EZPW | EZCORP INC | 898,300 | $6,800 | 0.1% | $6.18 | +3.9% | CL A NON VTG | 302301106 |
| ECVT | ECOVYST INC | 582,700 | $6,794 | 0.1% | $12.38 | 0.0% | COM | 27923Q109 |
| — | FRONTLINE LTD | 718,200 | $6,730 | 0.1% | $6.07 | — | SHS NEW | G3682E192 |
| SSP | SCRIPPS E W CO OHIO | 370,266 | $6,687 | 0.1% | $13.33 | +4.2% | CL A NEW | 811054402 |
| BV | BRIGHTVIEW HLDGS INC | 448,800 | $6,624 | 0.1% | $12.54 | +21.7% | COM | 10948C107 |
| — | KRATON CORP | 144,427 | $6,592 | 0.1% | $19.70 | — | COM | 50077C106 |
| PFS | PROVIDENT FINL SVCS INC | 280,356 | $6,580 | 0.1% | $15.80 | +11.1% | COM | 74386T105 |
| — | SCHNITZER STEEL INDS INC | 150,100 | $6,576 | 0.1% | $19.01 | — | CL A | 806882106 |
| — | LAM RESEARCH CORP | 11,450 | $6,517 | 0.1% | $462.62 | — | COM | 512807108 |
| NTCT | NETSCOUT SYS INC | 241,000 | $6,495 | 0.1% | $25.69 | +7.9% | COM | 64115T104 |
| FDP | FRESH DEL MONTE PRODUCE INC | 201,200 | $6,483 | 0.1% | $24.88 | +11.2% | ORD | G36738105 |
| BIGGQ | BIG LOTS INC | 149,000 | $6,461 | 0.1% | $31.81 | +57.0% | COM | 089302103 |
| ACI | ALBERTSONS COS INC | 205,300 | $6,391 | 0.1% | $13.01 | +36.3% | COMMON STOCK | 013091103 |
| TIPT | TIPTREE INC | 637,700 | $6,390 | 0.1% | $8.67 | +12.8% | COM | 88822Q103 |
| — | CAI INTERNATIONAL INC | 114,100 | $6,379 | 0.1% | $19.96 | — | COM | 12477X106 |
| GLNG | GOLAR LNG LTD | 491,390 | $6,373 | 0.1% | $8.39 | +24.9% | SHS | G9456A100 |
| OPLN | KAR AUCTION SVCS INC | 385,000 | $6,310 | 0.1% | $16.89 | -0.2% | COM | 48238T109 |
| EGBN | EAGLE BANCORP INC MD | 109,570 | $6,300 | 0.1% | $30.16 | +52.4% | COM | 268948106 |
| TEX | TEREX CORP NEW | 149,600 | $6,298 | 0.1% | $21.14 | +123.9% | COM | 880779103 |
| — | MANNING & NAPIER INC | 687,045 | $6,273 | 0.1% | $2.61 | — | CL A | 56382Q102 |
| GOLD | A-MARK PRECIOUS METALS INC | 104,200 | $6,254 | 0.1% | $12.33 | +105.1% | COM | 00181T107 |
| SNEX | STONEX GROUP INC | 93,214 | $6,143 | 0.1% | $24.61 | +17.6% | COM | 861896108 |
| HZO | MARINEMAX INC | 125,700 | $6,099 | 0.1% | $21.73 | +129.6% | COM | 567908108 |
| TPC | TUTOR PERINI CORP | 468,900 | $6,086 | 0.1% | $15.26 | -10.6% | COM | 901109108 |
| CENX | CENTURY ALUM CO | 450,000 | $6,053 | 0.1% | $5.29 | +137.8% | COM | 156431108 |
| — | GREAT WESTERN BANCORP INC | 184,104 | $6,028 | 0.1% | $19.06 | — | COM | 391416104 |
| MTW | MANITOWOC CO INC | 276,100 | $5,914 | 0.1% | $13.95 | +65.9% | COM NEW | 563571405 |
| HMN | HORACE MANN EDUCATORS CORP N | 148,550 | $5,911 | 0.1% | $28.66 | +38.4% | COM | 440327104 |
| BUSE | FIRST BUSEY CORP | 240,000 | $5,911 | 0.1% | $15.36 | +27.6% | COM NEW | 319383204 |
| WRLD | WORLD ACCEP CORPORATION | 31,000 | $5,877 | 0.1% | $83.61 | +121.0% | COM | 981419104 |
| — | SANDY SPRING BANCORP INC | 127,600 | $5,847 | 0.1% | $33.18 | — | COM | 800363103 |
| TTMI | TTM TECHNOLOGIES INC | 465,055 | $5,846 | 0.1% | $8.55 | +60.8% | COM | 87305R109 |
| MATW | MATTHEWS INTL CORP | 168,200 | $5,835 | 0.1% | $32.32 | -8.4% | CL A | 577128101 |
| PANW | PALO ALTO NETWORKS INC | 12,180 | $5,834 | 0.1% | $59.44 | +18.2% | COM | 697435105 |
| — | ASHFORD HOSPITALITY TR INC | 395,500 | $5,822 | 0.1% | $14.72 | — | COM SHS | 044103869 |
| NESR | NATIONAL ENERGY SERVICES REU | 463,900 | $5,808 | 0.1% | $6.25 | — | SHS | G6375R107 |
| LOW | LOWES COS INC | 28,550 | $5,792 | 0.1% | $145.27 | +26.4% | COM | 548661107 |
| NFLX | NETFLIX INC | 9,410 | $5,743 | 0.1% | $48.02 | +14.6% | COM | 64110L106 |
| ONIT | OCWEN FINL CORP | 203,229 | $5,717 | 0.1% | $23.84 | +15.9% | COM NEW | 675746606 |
| FCF | FIRST COMWLTH FINL CORP PA | 418,800 | $5,708 | 0.1% | $6.84 | +66.9% | COM | 319829107 |
| HCC | WARRIOR MET COAL INC | 242,992 | $5,654 | 0.1% | $23.36 | -13.4% | COM | 93627C101 |
| SGRY | SURGERY PARTNERS INC | 133,241 | $5,641 | 0.1% | $13.50 | +277.9% | COM | 86881A100 |
| — | REV GROUP INC | 327,500 | $5,620 | 0.1% | $4.69 | — | COM | 749527107 |
| SRCE | 1ST SOURCE CORP | 118,800 | $5,612 | 0.1% | $31.02 | — | COM | 336901103 |
| GPRE | GREEN PLAINS INC | 171,650 | $5,604 | 0.1% | $14.95 | +129.4% | COM | 393222104 |
| GNK | GENCO SHIPPING & TRADING LTD | 278,200 | $5,600 | 0.1% | $9.24 | +100.3% | SHS | Y2685T131 |
| — | LYDALL INC | 89,500 | $5,557 | 0.1% | $17.64 | — | COM | 550819106 |
| ENVA | ENOVA INTL INC | 160,307 | $5,539 | 0.1% | $20.26 | +61.1% | COM | 29357K103 |
| — | CONNS INC | 241,800 | $5,520 | 0.1% | $17.76 | — | COM | 208242107 |
| MVBF | MVB FINL CORP | 128,700 | $5,512 | 0.1% | $28.44 | +26.8% | COM | 553810102 |
| — | PDC ENERGY INC | 115,800 | $5,488 | 0.1% | $25.88 | — | COM | 69327R101 |
| — | HIBBETT INC | 77,400 | $5,475 | 0.1% | $19.69 | — | COM | 428567101 |
| — | MAGELLAN HEALTH INC | 57,900 | $5,474 | 0.1% | $70.10 | — | COM NEW | 559079207 |
| — | BROOKLINE BANCORP INC DEL | 358,500 | $5,471 | 0.1% | $10.10 | — | COM | 11373M107 |
| HBNC | HORIZON BANCORP INC | 300,009 | $5,451 | 0.1% | $17.54 | -1.4% | COM | 440407104 |
| RGEN | REPLIGEN CORP | 18,860 | $5,450 | 0.1% | $169.37 | +51.5% | COM | 759916109 |
| EIG | EMPLOYERS HLDGS INC | 136,600 | $5,394 | 0.1% | $22.34 | +54.8% | COM | 292218104 |
| HOLX | HOLOGIC INC | 73,000 | $5,388 | 0.1% | $66.85 | +12.2% | COM | 436440101 |
| LBRT | LIBERTY OILFIELD SVCS INC | 443,700 | $5,382 | 0.1% | $9.12 | +21.6% | COM CL A | 53115L104 |
| CDNS | CADENCE DESIGN SYSTEM INC | 35,500 | $5,376 | 0.1% | $40.45 | +276.7% | COM | 127387108 |
| CVI | CVR ENERGY INC | 320,000 | $5,331 | 0.1% | $10.05 | 0.0% | COM | 12662P108 |
| OFG | OFG BANCORP | 211,000 | $5,321 | 0.1% | $15.21 | +51.1% | COM | 67103X102 |
| ANDE | ANDERSONS INC | 172,016 | $5,303 | 0.1% | $22.64 | +17.6% | COM | 034164103 |
| — | BIG 5 SPORTING GOODS CORP | 230,000 | $5,299 | 0.1% | $2.03 | — | COM | 08915P101 |
| DCOM | DIME CMNTY BANCSHARES INC | 162,036 | $5,292 | 0.1% | $23.82 | +15.1% | COM | 25432X102 |
| SPNT | SIRIUSPOINT LTD | 569,300 | $5,272 | 0.1% | $10.07 | -4.6% | COM | G8192H106 |
| SD | SANDRIDGE ENERGY INC | 404,250 | $5,259 | 0.1% | $4.18 | +97.8% | COM NEW | 80007P869 |
| AROC | ARCHROCK INC | 636,700 | $5,253 | 0.1% | $6.75 | -4.8% | COM | 03957W106 |
| MA | MASTERCARD INCORPORATED | 14,920 | $5,187 | 0.1% | $336.00 | +5.6% | CL A | 57636Q104 |
| PRA | PROASSURANCE CORP | 218,000 | $5,184 | 0.1% | $26.45 | -12.9% | COM | 74267C106 |
| CMLS | CUMULUS MEDIA INC | 422,600 | $5,177 | 0.1% | $9.66 | +24.7% | COM CL A | 231082801 |
| TALO | TALOS ENERGY INC | 375,500 | $5,171 | 0.1% | $19.78 | -38.4% | COM | 87484T108 |
| SCVL | SHOE CARNIVAL INC | 159,400 | $5,168 | 0.1% | $23.64 | +47.5% | COM | 824889109 |
| PUMP | PROPETRO HLDG CORP | 596,110 | $5,156 | 0.1% | $14.65 | -46.6% | COM | 74347M108 |
| AMAL | AMALGAMATED FINANCIAL CORP | 323,200 | $5,113 | 0.1% | $14.77 | -4.8% | COM | 022671101 |
| — | DONNELLEY R R & SONS CO | 989,335 | $5,085 | 0.1% | $3.81 | — | COM | 257867200 |
| MTCH | MATCH GROUP INC NEW | 32,100 | $5,039 | 0.1% | $103.47 | +43.8% | COM | 57667L107 |
| RM | REGIONAL MGMT CORP | 86,400 | $5,027 | 0.1% | $16.37 | +184.6% | COM | 75902K106 |
| NOW | SERVICENOW INC | 8,000 | $4,978 | 0.1% | $52.56 | +130.4% | COM | 81762P102 |
| JRVR | JAMES RIV GROUP LTD | 131,500 | $4,961 | 0.1% | $34.52 | +5.7% | COM | G5005R107 |
| BY | BYLINE BANCORP INC | 202,000 | $4,961 | 0.1% | $17.71 | +25.6% | COM | 124411109 |
| CNOB | CONNECTONE BANCORP INC | 165,200 | $4,958 | 0.1% | $19.67 | +23.1% | COM | 20786W107 |
| NKE | NIKE INC | 34,100 | $4,952 | 0.1% | $129.56 | +17.7% | CL B | 654106103 |
| — | SEAGEN INC | 29,100 | $4,941 | 0.1% | $175.14 | — | COM | 81181C104 |
| — | RESOLUTE FST PRODS INC | 414,500 | $4,933 | 0.1% | $8.45 | — | COM | 76117W109 |
| OCFC | OCEANFIRST FINL CORP | 230,219 | $4,929 | 0.1% | $17.51 | -4.2% | COM | 675234108 |
| — | MESA AIR GROUP INC | 641,700 | $4,915 | 0.1% | $7.68 | — | COM NEW | 590479135 |
| SE | SEA LTD | 15,400 | $4,908 | 0.1% | $274.61 | — | SPONSORD ADS | 81141R100 |
| SXC | SUNCOKE ENERGY INC | 777,100 | $4,880 | 0.1% | $7.82 | -12.2% | COM | 86722A103 |
| LLY | LILLY ELI & CO | 20,650 | $4,771 | 0.1% | $236.66 | 0.0% | COM | 532457108 |
| XYZ | SQUARE INC | 19,750 | $4,737 | 0.1% | $231.94 | +10.7% | CL A | 852234103 |
| ROKU | ROKU INC | 15,070 | $4,722 | 0.1% | $186.51 | +102.0% | COM CL A | 77543R102 |
| — | SILVERBOW RES INC | 192,451 | $4,715 | 0.1% | $8.02 | — | COM | 82836G102 |
| ZUMZ | ZUMIEZ INC | 117,600 | $4,676 | 0.1% | $20.09 | +112.4% | COM | 989817101 |
| KELYA | KELLY SVCS INC | 243,700 | $4,601 | 0.1% | $19.80 | -2.0% | CL A | 488152208 |
| CCRN | CROSS CTRY HEALTHCARE INC | 215,300 | $4,573 | 0.1% | $16.36 | +14.6% | COM | 227483104 |
| PBH | PRESTIGE CONSMR HEALTHCARE I | 81,500 | $4,573 | 0.1% | $41.17 | +33.4% | COM | 74112D101 |
| — | KELLOGG CO | 70,700 | $4,519 | 0.1% | $49.40 | +4.0% | COM | 487836108 |
| AMCX | AMC NETWORKS INC | 97,000 | $4,519 | 0.1% | $54.99 | -7.1% | CL A | 00164V103 |
| EXPE | EXPEDIA GROUP INC | 27,300 | $4,474 | 0.1% | $170.17 | -9.9% | COM NEW | 30212P303 |
| — | AIR TRANSPORT SERVICES GRP I | 173,300 | $4,473 | 0.1% | $24.12 | — | COM | 00922R105 |
| PRAA | PRA GROUP INC | 106,000 | $4,467 | 0.1% | $37.13 | +7.4% | COM | 69354N106 |
| — | PENN VA CORP | 167,343 | $4,463 | 0.1% | $21.08 | — | COM | 70788V102 |
| BANC | BANC OF CALIFORNIA INC | 241,000 | $4,456 | 0.1% | $15.87 | -0.7% | COM | 05990K106 |
| — | SVB FINANCIAL GROUP | 6,873 | $4,446 | 0.1% | $646.88 | — | COM | 78486Q101 |
| MCHB | HOMESTREET INC | 107,600 | $4,428 | 0.1% | $24.76 | +57.8% | COM | 43785V102 |
| PLAB | PHOTRONICS INC | 324,720 | $4,426 | 0.1% | $8.52 | +59.1% | COM | 719405102 |
| TSLA | TESLA INC | 5,690 | $4,412 | 0.1% | $169.60 | +38.8% | COM | 88160R101 |
| STNG | SCORPIO TANKERS INC | 235,157 | $4,360 | 0.1% | $28.63 | — | SHS | Y7542C130 |
| GCO | GENESCO INC | 74,600 | $4,307 | 0.1% | $45.75 | +30.0% | COM | 371532102 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 488,250 | $4,301 | 0.1% | $12.06 | -24.0% | COM | 024061103 |
| PEBO | PEOPLES BANCORP INC | 133,252 | $4,212 | 0.1% | $27.94 | +8.2% | COM | 709789101 |
| CVSA | ADTALEM GLOBAL ED INC | 111,200 | $4,204 | 0.1% | $37.53 | -1.1% | COM | 00737L103 |
| — | ELEVATE CREDIT INC | 1,016,800 | $4,199 | 0.1% | $3.09 | — | COM | 28621V101 |
| MSBI | MIDLAND STS BANCORP INC ILL | 166,317 | $4,113 | 0.1% | $20.10 | -3.3% | COM | 597742105 |
| CTBI | COMMUNITY TR BANCORP INC | 96,300 | $4,054 | 0.1% | $30.41 | +11.3% | COM | 204149108 |
| RBCAA | REPUBLIC BANCORP INC KY | 79,842 | $4,044 | 0.1% | $32.25 | +51.8% | CL A | 760281204 |
| CNO | CNO FINL GROUP INC | 171,800 | $4,044 | 0.1% | $23.04 | -8.0% | COM | 12621E103 |
| VTOL | BRISTOW GROUP INC | 126,799 | $4,036 | 0.1% | $15.52 | +88.0% | COM | 11040G103 |
| BHE | BENCHMARK ELECTRS INC | 151,100 | $4,036 | 0.1% | $18.60 | +29.2% | COM | 08160H101 |
| WDAY | WORKDAY INC | 16,100 | $4,023 | 0.1% | $168.56 | +46.9% | CL A | 98138H101 |
| RMAX | RE MAX HLDGS INC | 129,000 | $4,020 | 0.1% | $30.63 | -0.4% | CL A | 75524W108 |
| — | HEIDRICK & STRUGGLES INTL IN | 90,000 | $4,017 | 0.1% | $29.17 | — | COM | 422819102 |
| CTRN | CITI TRENDS INC | 54,860 | $4,003 | 0.1% | $16.38 | +388.7% | COM | 17306X102 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 683,250 | $3,997 | 0.1% | $5.90 | -10.7% | COM | 210502100 |
| LULU | LULULEMON ATHLETICA INC | 9,800 | $3,966 | 0.1% | $171.88 | +133.0% | COM | 550021109 |
| III | INFORMATION SVCS GROUP INC | 550,148 | $3,950 | 0.1% | $3.12 | +82.1% | COM | 45675Y104 |
| PARR | PAR PAC HOLDINGS INC | 251,100 | $3,947 | 0.1% | $11.00 | +40.7% | COM NEW | 69888T207 |
| TITN | TITAN MACHY INC | 152,100 | $3,941 | 0.1% | $16.01 | +75.4% | COM | 88830R101 |
| — | RAMACO RES INC | 317,800 | $3,912 | 0.1% | $4.44 | — | COM | 75134P303 |
| — | INNOVATE CORP | 953,091 | $3,908 | 0.1% | $4.10 | — | COM | 45784J105 |
| RYAM | RAYONIER ADVANCED MATLS INC | 520,800 | $3,906 | 0.1% | $5.77 | +19.3% | COM | 75508B104 |
| MG | MISTRAS GROUP INC | 384,100 | $3,902 | 0.1% | $9.54 | +3.5% | COM | 60649T107 |
| ACCO | ACCO BRANDS CORP | 454,100 | $3,901 | 0.1% | $4.75 | +44.1% | COM | 00081T108 |
| TILE | INTERFACE INC | 257,000 | $3,894 | 0.1% | $8.49 | +69.4% | COM | 458665304 |
| LZB | LA Z BOY INC | 120,000 | $3,868 | 0.1% | $34.47 | 0.0% | COM | 505336107 |
| STBA | S & T BANCORP INC | 129,800 | $3,825 | 0.1% | $30.88 | -4.6% | COM | 783859101 |
| RES | RPC INC | 787,000 | $3,825 | 0.1% | $2.75 | +39.2% | COM | 749660106 |
| SAFT | SAFETY INS GROUP INC | 48,217 | $3,821 | 0.1% | $79.37 | -0.6% | COM | 78648T100 |
| UVSP | UNIVEST FINANCIAL CORPORATIO | 138,479 | $3,793 | 0.1% | $26.15 | +2.6% | COM | 915271100 |
| — | LUTHER BURBANK CORP | 282,097 | $3,783 | 0.1% | $10.85 | — | COM | 550550107 |
| — | U S XPRESS ENTERPRISES INC | 435,600 | $3,759 | 0.1% | $6.58 | — | COM CL A | 90338N202 |
| — | GOODRICH PETE CORP | 158,337 | $3,746 | 0.1% | $12.87 | — | COM PAR | 382410843 |
| STRL | STERLING CONSTR INC | 164,800 | $3,736 | 0.1% | $12.96 | +72.3% | COM | 859241101 |
| PFBC | PREFERRED BK LOS ANGELES CA | 56,000 | $3,734 | 0.1% | $37.35 | +64.0% | COM NEW | 740367404 |
| — | PROVIDENT BANCORP INC | 232,800 | $3,729 | 0.1% | $12.27 | — | COM NEW | 74383L105 |
| EVC | ENTRAVISION COMMUNICATIONS C | 525,000 | $3,728 | 0.1% | $2.05 | +154.8% | CL A | 29382R107 |
| — | BED BATH & BEYOND INC | 215,500 | $3,723 | 0.1% | $8.74 | — | COM | 075896100 |
| CHGG | CHEGG INC | 54,600 | $3,714 | 0.1% | $76.53 | +6.3% | COM | 163092109 |
| AGM | FEDERAL AGRIC MTG CORP | 34,200 | $3,711 | 0.1% | $86.58 | -0.4% | CL C | 313148306 |
| LE | LANDS END INC NEW | 157,500 | $3,708 | 0.1% | $18.91 | +81.7% | COM | 51509F105 |
| — | NATIONAL WESTN LIFE GROUP IN | 17,464 | $3,678 | 0.1% | $266.18 | — | CL A | 638517102 |
| HVT | HAVERTY FURNITURE COS INC | 109,059 | $3,676 | 0.1% | $24.71 | +50.6% | COM | 419596101 |
| — | LAZYDAYS HLDGS INC | 172,108 | $3,673 | 0.1% | $16.77 | — | COM | 52110H100 |
| NTGR | NETGEAR INC | 115,000 | $3,670 | 0.1% | $35.79 | -3.1% | COM | 64111Q104 |
| — | H & E EQUIPMENT SERVICES INC | 105,000 | $3,645 | 0.1% | $26.81 | — | COM | 404030108 |
| — | VERSO CORP | 174,800 | $3,627 | 0.1% | $14.43 | — | CL A | 92531L207 |
| — | LAKELAND BANCORP INC | 205,590 | $3,625 | 0.1% | $11.61 | — | COM | 511637100 |
| HFWA | HERITAGE FINL CORP WASH | 142,000 | $3,621 | 0.1% | $19.56 | +24.2% | COM | 42722X106 |
| — | HARBORONE BANCORP INC NEW | 257,900 | $3,621 | 0.1% | $13.00 | — | COM NEW | 41165Y100 |
| KOP | KOPPERS HOLDINGS INC | 115,600 | $3,614 | 0.1% | $22.33 | +35.1% | COM | 50060P106 |
| CVLG | COVENANT LOGISTICS GROUP INC | 130,050 | $3,596 | 0.1% | $7.36 | +45.7% | CL A | 22284P105 |
| FFIC | FLUSHING FINL CORP | 158,438 | $3,581 | 0.1% | $14.67 | +17.9% | COM | 343873105 |
| — | BRYN MAWR BK CORP | 77,800 | $3,575 | 0.1% | $27.69 | — | COM | 117665109 |
| KE | KIMBALL ELECTRONICS INC | 138,700 | $3,574 | 0.1% | $12.77 | +79.0% | COM | 49428J109 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 265,600 | $3,567 | 0.1% | $8.17 | — | COM | 44157R109 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 103,000 | $3,566 | 0.1% | $10.96 | +201.2% | COM | 25787G100 |
| WNC | WABASH NATL CORP | 234,400 | $3,546 | 0.1% | $11.57 | +16.7% | COM | 929566107 |
| — | GP STRATEGIES CORP | 170,800 | $3,536 | 0.1% | $9.32 | — | COM | 36225V104 |
| LPG | DORIAN LPG LTD | 284,329 | $3,529 | 0.1% | $11.74 | +6.4% | SHS USD | Y2106R110 |
| DXPE | DXP ENTERPRISES INC | 119,300 | $3,528 | 0.1% | $22.43 | +36.7% | COM NEW | 233377407 |
| KR | KROGER CO | 86,850 | $3,511 | 0.1% | $30.16 | +26.8% | COM | 501044101 |
| OPRT | OPORTUN FINL CORP | 140,000 | $3,504 | 0.1% | $16.94 | +36.1% | COM | 68376D104 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 111,449 | $3,496 | 0.1% | $9.60 | +188.6% | SHS | G6331P104 |
| PAMT | P A M TRANSN SVCS INC | 77,610 | $3,491 | 0.1% | $11.38 | +51.0% | COM | 693149106 |
| NXRT | NEXPOINT RESIDENTIAL TR INC | 56,400 | $3,490 | 0.1% | $56.20 | — | COM | 65341D102 |
| HCI | HCI GROUP INC | 31,500 | $3,489 | 0.1% | $63.00 | +65.5% | COM | 40416E103 |
| RUSHB | RUSH ENTERPRISES INC | 75,460 | $3,454 | 0.1% | $13.32 | +98.2% | CL B | 781846308 |
| EQBK | EQUITY BANCSHARES INC | 103,400 | $3,451 | 0.1% | $24.92 | +17.7% | COM CL A | 29460X109 |
| MLKN | MILLER HERMAN INC | 90,880 | $3,423 | 0.1% | $37.27 | 0.0% | COM | 600544100 |
| — | BANK COMM HLDGS | 224,341 | $3,403 | 0.1% | $8.67 | — | COM | 06424J103 |
| LYTS | LSI INDS INC OHIO | 438,307 | $3,397 | 0.1% | $6.21 | +22.9% | COM | 50216C108 |
| TSQ | TOWNSQUARE MEDIA INC | 259,600 | $3,393 | 0.1% | $10.13 | +24.6% | CL A | 892231101 |
| — | PHYSICIANS RLTY TR | 190,600 | $3,358 | 0.1% | $18.14 | — | COM | 71943U104 |
| MTX | MINERALS TECHNOLOGIES INC | 47,900 | $3,345 | 0.1% | $45.73 | +63.2% | COM | 603158106 |
| — | TRITON INTL LTD | 64,000 | $3,331 | 0.1% | $52.34 | — | CL A | G9078F107 |
| MERC | MERCER INTL INC | 286,100 | $3,316 | 0.1% | $7.05 | +42.7% | COM | 588056101 |
| TDS | TELEPHONE & DATA SYS INC | 170,000 | $3,315 | 0.1% | $20.42 | +1.7% | COM NEW | 879433829 |
| BGS | B & G FOODS INC NEW | 110,800 | $3,312 | 0.1% | $19.92 | -1.2% | COM | 05508R106 |
| PCB | PCB BANCORP | 166,300 | $3,311 | 0.1% | $13.76 | +36.3% | COM | 69320M109 |
| — | USA TRUCK INC | 215,900 | $3,299 | 0.1% | $15.26 | — | COM | 902925106 |
| MLR | MILLER INDS INC TENN | 96,500 | $3,285 | 0.1% | $33.29 | +1.5% | COM NEW | 600551204 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 197,300 | $3,281 | 0.1% | $19.55 | -3.3% | COM | 01741R102 |
| — | EARTHSTONE ENERGY INC | 355,655 | $3,272 | 0.1% | $5.62 | — | CL A | 27032D304 |
| INSW | INTERNATIONAL SEAWAYS INC | 178,583 | $3,254 | 0.1% | $12.49 | -8.2% | COM | Y41053102 |
| — | CONSOLIDATED COMM HLDGS INC | 353,800 | $3,251 | 0.1% | $9.37 | — | COM | 209034107 |
| HY | HYSTER YALE MATLS HANDLING I | 64,600 | $3,247 | 0.1% | $35.75 | +49.2% | CL A | 449172105 |
| — | GLATFELTER CORPORATION | 229,400 | $3,235 | 0.1% | $16.38 | — | COM | 377320106 |
| — | MARLIN BUSINESS SVCS CORP | 145,498 | $3,234 | 0.1% | $18.26 | — | COM | 571157106 |
| ACTG | ACACIA RESH CORP | 475,000 | $3,225 | 0.1% | $3.89 | +57.3% | ACACIA TCH COM | 003881307 |
| ORN | ORION GROUP HLDGS INC | 592,044 | $3,221 | 0.1% | $4.94 | +10.9% | COM | 68628V308 |
| — | GUESS INC | 153,000 | $3,215 | 0.1% | $8.73 | — | COM | 401617105 |
| MCB | METROPOLITAN BK HLDG CORP | 38,100 | $3,212 | 0.1% | $34.65 | +108.8% | COM | 591774104 |
| AMTB | AMERANT BANCORP INC | 129,394 | $3,201 | 0.1% | $18.64 | +18.1% | CL A | 023576101 |
| AMKR | AMKOR TECHNOLOGY INC | 127,500 | $3,181 | 0.1% | $17.15 | +39.5% | COM | 031652100 |
| OPTU | ALTICE USA INC | 153,500 | $3,181 | 0.1% | $31.51 | -7.6% | CL A | 02156K103 |
| — | ARC DOCUMENT SOLUTIONS INC | 1,075,900 | $3,174 | 0.1% | $2.25 | — | COM | 00191G103 |
| SENEA | SENECA FOODS CORP NEW | 65,550 | $3,161 | 0.1% | $31.54 | +60.1% | CL A | 817070501 |
| — | ALLEGIANCE BANCSHARES INC | 82,631 | $3,152 | 0.1% | $37.60 | — | COM | 01748H107 |
| QCRH | QCR HOLDINGS INC | 61,100 | $3,143 | 0.1% | $32.51 | +49.2% | COM | 74727A104 |
| WSBF | WATERSTONE FINL INC MD | 153,100 | $3,137 | 0.1% | $19.91 | -0.1% | COM | 94188P101 |
| AMR | ALPHA METALLURGICAL RESOUR I | 62,200 | $3,097 | 0.1% | $13.54 | +151.8% | COM | 020764106 |
| — | ZENDESK INC | 26,600 | $3,096 | 0.1% | $76.76 | — | COM | 98936J101 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 323,700 | $3,091 | 0.1% | $9.10 | +1.4% | COM | 37364X109 |
| SB | SAFE BULKERS INC | 597,300 | $3,088 | 0.1% | $2.88 | +34.2% | COM | Y7388L103 |
| FBNC | FIRST BANCORP N C | 71,200 | $3,062 | 0.1% | $18.93 | +94.1% | COM | 318910106 |
| FISI | FINANCIAL INSTNS INC | 99,700 | $3,056 | 0.1% | $15.46 | +56.3% | COM | 317585404 |
| BBW | BUILD-A-BEAR WORKSHOP INC | 179,600 | $3,042 | 0.1% | $5.65 | +145.4% | COM | 120076104 |
| CBNK | CAPITAL BANCORP INC MD | 126,117 | $3,034 | 0.1% | $15.13 | +39.2% | COM | 139737100 |
| FMBH | FIRST MID ILL BANCSHARES INC | 73,500 | $3,018 | 0.1% | $27.08 | +31.1% | COM | 320866106 |
| DNOW | NOW INC | 394,266 | $3,016 | 0.1% | $12.59 | -35.1% | COM | 67011P100 |
| DKS | DICKS SPORTING GOODS INC | 25,140 | $3,011 | 0.1% | $82.08 | +24.5% | COM | 253393102 |
| NHC | NATIONAL HEALTHCARE CORP | 43,000 | $3,009 | 0.1% | $64.29 | +13.1% | COM | 635906100 |
| UNTY | UNITY BANCORP INC | 128,179 | $2,999 | 0.1% | $16.38 | +30.2% | COM | 913290102 |
| — | TIVITY HEALTH INC | 130,000 | $2,998 | 0.1% | $13.71 | — | COM | 88870R102 |
| HBIO | HARVARD BIOSCIENCE INC | 429,117 | $2,995 | 0.1% | $3.83 | +108.0% | COM | 416906105 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 169,700 | $2,987 | 0.1% | $6.05 | +193.0% | COM | 84920Y106 |
| NPKI | NEWPARK RES INC | 898,400 | $2,965 | 0.1% | $4.54 | -37.8% | COM PAR $.01NEW | 651718504 |
| REI | RING ENERGY INC | 1,002,400 | $2,957 | 0.1% | $2.26 | +12.7% | COM | 76680V108 |
| IMO | IMPERIAL OIL LTD | 93,700 | $2,957 | 0.1% | $17.68 | +39.8% | COM NEW | 453038408 |
| CATO | CATO CORP NEW | 176,261 | $2,915 | 0.1% | $10.83 | +18.5% | CL A | 149205106 |
| — | U S SILICA HLDGS INC | 364,500 | $2,912 | 0.1% | $11.80 | — | COM | 90346E103 |
| — | INVACARE CORP | 606,450 | $2,887 | 0.1% | $6.50 | — | COM | 461203101 |
| — | SUPER MICRO COMPUTER INC | 78,425 | $2,868 | 0.1% | $22.83 | — | COM | 86800U104 |
| WLFC | WILLIS LEASE FIN CORP | 76,934 | $2,861 | 0.1% | $18.52 | +112.5% | COM | 970646105 |
| OSUR | ORASURE TECHNOLOGIES INC | 252,000 | $2,850 | 0.1% | $10.98 | 0.0% | COM | 68554V108 |
| CAC | CAMDEN NATL CORP | 59,300 | $2,840 | 0.1% | $38.09 | -0.3% | COM | 133034108 |
| SNAP | SNAP INC | 38,400 | $2,837 | 0.1% | $60.02 | +20.4% | CL A | 83304A106 |
| HBCP | HOME BANCORP INC | 73,310 | $2,836 | 0.1% | $23.30 | +42.7% | COM | 43689E107 |
| NWBI | NORTHWEST BANCSHARES INC MD | 213,200 | $2,831 | 0.1% | $10.22 | -3.9% | COM | 667340103 |
| ETD | ETHAN ALLEN INTERIORS INC | 119,100 | $2,823 | 0.1% | $14.00 | +29.6% | COM | 297602104 |
| BSET | BASSETT FURNITURE INDS INC | 154,903 | $2,805 | 0.1% | $12.80 | +29.7% | COM | 070203104 |
| — | BANK PRINCETON NEW JERSEY | 93,346 | $2,804 | 0.1% | $27.02 | — | COM | 064520109 |
| — | HORIZON THERAPEUTICS PUB L | 25,500 | $2,793 | 0.1% | $93.65 | — | SHS | G46188101 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 238,400 | $2,789 | 0.1% | $9.27 | +40.7% | COM | 203668108 |
| MBIN | MERCHANTS BANCORP IND | 70,600 | $2,787 | 0.1% | $24.30 | -2.3% | COM | 58844R108 |
| — | CARROLS RESTAURANT GROUP INC | 759,900 | $2,781 | 0.1% | $5.57 | — | COM | 14574X104 |
| CENTA | CENTRAL GARDEN & PET CO | 64,600 | $2,778 | 0.1% | $20.21 | +71.1% | CL A NON-VTG | 153527205 |
| MOD | MODINE MFG CO | 244,700 | $2,772 | 0.1% | $14.75 | -5.3% | COM | 607828100 |
| — | CONTAINER STORE GROUP INC | 291,200 | $2,772 | 0.1% | $4.95 | — | COM | 210751103 |
| FRD | FRIEDMAN INDS INC | 231,469 | $2,757 | 0.1% | $8.42 | +44.4% | COM | 358435105 |
| ISTR | INVESTAR HLDG CORP | 124,500 | $2,741 | 0.1% | $14.32 | +55.2% | COM | 46134L105 |
| LNG | CHENIERE ENERGY INC | 27,950 | $2,730 | 0.1% | $73.86 | +18.5% | COM NEW | 16411R208 |
| NIC | NICOLET BANKSHARES INC | 36,718 | $2,724 | 0.1% | $72.49 | -2.4% | COM | 65406E102 |
| — | AUDACY INC | 739,925 | $2,723 | 0.1% | $4.16 | — | CL A | 05070N103 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 701,000 | $2,720 | 0.1% | $7.67 | -46.3% | COM | 42330P107 |
| EGY | VAALCO ENERGY INC | 924,800 | $2,719 | 0.1% | $1.76 | +23.1% | COM NEW | 91851C201 |
| — | LIBERTY GLOBAL PLC | 92,050 | $2,712 | 0.1% | $25.54 | — | SHS CL C | G5480U120 |
| AMT | AMERICAN TOWER CORP NEW | 10,200 | $2,707 | 0.1% | $192.28 | +29.3% | COM | 03027X100 |
| SWX | SOUTHWEST GAS HLDGS INC | 40,300 | $2,695 | 0.1% | $63.95 | +9.1% | COM | 844895102 |
| ORLY | OREILLY AUTOMOTIVE INC | 4,400 | $2,689 | 0.1% | $30.19 | +32.6% | COM | 67103H107 |
| GT | GOODYEAR TIRE & RUBR CO | 151,625 | $2,684 | 0.1% | $18.42 | -11.9% | COM | 382550101 |
| NVCR | NOVOCURE LTD | 23,080 | $2,681 | 0.1% | $171.62 | -11.9% | ORD SHS | G6674U108 |
| FOSL | FOSSIL GROUP INC | 225,800 | $2,676 | 0.1% | $11.42 | +13.2% | COM | 34988V106 |
| SNFCA | SECURITY NATL FINL CORP | 324,758 | $2,673 | 0.1% | $5.03 | +41.4% | CL A NEW | 814785309 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 79,762 | $2,661 | 0.1% | $26.63 | +17.2% | COM | 704699107 |
| RBB | RBB BANCORP | 105,383 | $2,657 | 0.1% | $17.74 | +38.2% | COM | 74930B105 |
| MOV | MOVADO GROUP INC | 84,100 | $2,648 | 0.1% | $27.35 | +16.8% | COM | 624580106 |
| TMO | THERMO FISHER SCIENTIFIC INC | 4,620 | $2,640 | 0.1% | $533.26 | +1.7% | COM | 883556102 |
| WFG | WEST FRASER TIMBER CO LTD | 31,200 | $2,628 | 0.1% | $76.84 | -3.0% | COM | 952845105 |
| SGC | SUPERIOR GROUP OF CO INC | 112,700 | $2,625 | 0.1% | $13.03 | +80.5% | COM | 868358102 |
| MOS | MOSAIC CO NEW | 73,400 | $2,622 | 0.1% | $28.93 | 0.0% | COM | 61945C103 |
| — | SELECT BANCORP INC NEW | 151,891 | $2,620 | 0.1% | $7.99 | — | COM | 81617L108 |
| OIS | OIL STS INTL INC | 409,400 | $2,616 | 0.0% | $10.52 | -42.8% | COM | 678026105 |
| UBS | UBS GROUP AG | 163,900 | $2,613 | 0.0% | $10.30 | +57.3% | SHS | H42097107 |
| — | BLUEGREEN VACATIONS HLDG COR | 100,879 | $2,603 | 0.0% | $15.97 | — | CLASS A | 096308101 |
| — | EBIX INC | 96,600 | $2,601 | 0.0% | $33.90 | — | COM NEW | 278715206 |
| CCLD | CARECLOUD INC | 341,363 | $2,601 | 0.0% | $8.28 | -2.1% | COM | 14167R100 |
| ATNI | ATN INTL INC | 55,500 | $2,600 | 0.0% | $52.89 | -26.1% | COM | 00215F107 |
| — | LIONS GATE ENTMNT CORP | 200,000 | $2,600 | 0.0% | $10.38 | — | CL B NON VTG | 535919500 |
| — | TRISTATE CAP HLDGS INC | 122,900 | $2,599 | 0.0% | $18.65 | — | COM | 89678F100 |
| INVA | INNOVIVA INC | 155,500 | $2,598 | 0.0% | $14.83 | +0.9% | COM | 45781M101 |
| — | COUNTY BANCORP INC | 71,037 | $2,589 | 0.0% | $21.54 | — | COM | 221907108 |
| — | FIRST BANCSHARES INC MS | 66,300 | $2,571 | 0.0% | $23.53 | — | COM | 318916103 |
| INTT | INTEST CORP | 223,101 | $2,561 | 0.0% | $6.46 | +106.0% | COM | 461147100 |
| DHX | DHI GROUP INC | 536,027 | $2,551 | 0.0% | $2.65 | +48.3% | COM | 23331S100 |
| DBX | DROPBOX INC | 86,575 | $2,530 | 0.0% | $24.06 | +29.1% | CL A | 26210C104 |
| BSVN | BANK7 CORP | 117,910 | $2,527 | 0.0% | $9.62 | +89.8% | COM | 06652N107 |
| BMO | BANK MONTREAL QUE | 25,200 | $2,513 | 0.0% | $83.95 | 0.0% | COM | 063671101 |
| SMBK | SMARTFINANCIAL INC | 97,000 | $2,507 | 0.0% | $20.85 | +18.5% | COM NEW | 83190L208 |
| NX | QUANEX BLDG PRODS CORP | 117,000 | $2,505 | 0.0% | $15.64 | +40.2% | COM | 747619104 |
| MRNA | MODERNA INC | 6,500 | $2,502 | 0.0% | $368.80 | 0.0% | COM | 60770K107 |
| — | SPIRIT OF TEX BANCSHARES INC | 103,100 | $2,495 | 0.0% | $14.29 | — | COM | 84861D103 |
| BCBP | BCB BANCORP INC | 167,400 | $2,471 | 0.0% | $7.51 | +52.7% | COM | 055298103 |
| — | HOWARD BANCORP INC | 121,800 | $2,470 | 0.0% | $15.17 | — | COM | 442496105 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 4,790 | $2,469 | 0.0% | $498.37 | +11.8% | CL A | 989207105 |
| NUE | NUCOR CORP | 25,000 | $2,462 | 0.0% | $99.29 | 0.0% | COM | 670346105 |
| AN | AUTONATION INC | 20,200 | $2,460 | 0.0% | $112.91 | 0.0% | COM | 05329W102 |
| LCUT | LIFETIME BRANDS INC | 135,099 | $2,457 | 0.0% | $10.75 | +37.4% | COM | 53222Q103 |
| HAFC | HANMI FINL CORP | 122,000 | $2,447 | 0.0% | $23.58 | -21.4% | COM NEW | 410495204 |
| ACU | ACME UTD CORP | 74,735 | $2,447 | 0.0% | $23.27 | +57.7% | COM | 004816104 |
| FBIZ | FIRST BUSINESS FINL SVCS INC | 85,208 | $2,446 | 0.0% | $16.98 | +45.0% | COM | 319390100 |
| VNDA | VANDA PHARMACEUTICALS INC | 142,600 | $2,444 | 0.0% | $17.89 | -2.1% | COM | 921659108 |
| FPI | FARMLAND PARTNERS INC | 202,700 | $2,430 | 0.0% | $12.05 | — | COM | 31154R109 |
| TSN | TYSON FOODS INC | 30,700 | $2,423 | 0.0% | $67.25 | -2.2% | CL A | 902494103 |
| GS | GOLDMAN SACHS GROUP INC | 6,400 | $2,419 | 0.0% | $349.92 | 0.0% | COM | 38141G104 |
| CVNA | CARVANA CO | 8,000 | $2,412 | 0.0% | $272.01 | +22.2% | CL A | 146869102 |
| FRBA | FIRST BK WILLIAMSTOWN NEW JE | 171,122 | $2,411 | 0.0% | $10.08 | +22.1% | COM | 31931U102 |
| HROW | HARROW HEALTH INC | 264,712 | $2,406 | 0.0% | $7.82 | +15.7% | COM | 415858109 |
| RVSB | RIVERVIEW BANCORP INC | 329,884 | $2,398 | 0.0% | $3.24 | +94.3% | COM | 769397100 |
| UFI | UNIFI INC | 109,273 | $2,396 | 0.0% | $16.55 | +37.5% | COM NEW | 904677200 |
| EG | EVEREST RE GROUP LTD | 9,540 | $2,392 | 0.0% | $236.37 | 0.0% | COM | G3223R108 |
| BSY | BENTLEY SYS INC | 39,400 | $2,389 | 0.0% | $62.60 | 0.0% | COM CL B | 08265T208 |
| UFCS | UNITED FIRE GROUP INC | 103,300 | $2,386 | 0.0% | $29.28 | -14.6% | COM | 910340108 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 171,100 | $2,378 | 0.0% | $9.87 | +26.9% | COM | 174903104 |
| — | STATE AUTO FINL CORP | 46,400 | $2,364 | 0.0% | $50.95 | — | COM | 855707105 |
| STRT | STRATTEC SEC CORP | 60,700 | $2,361 | 0.0% | $43.78 | -8.3% | COM | 863111100 |
| INTU | INTUIT | 4,370 | $2,358 | 0.0% | $524.46 | 0.0% | COM | 461202103 |
| — | OVERSEAS SHIPHOLDING GROUP I | 1,129,312 | $2,349 | 0.0% | $2.59 | — | CL A NEW | 69036R863 |
| IRT | INDEPENDENCE RLTY TR INC | 115,200 | $2,344 | 0.0% | $18.23 | — | COM | 45378A106 |
| RCKY | ROCKY BRANDS INC | 49,150 | $2,340 | 0.0% | $17.95 | +177.1% | COM | 774515100 |
| IRIX | IRIDEX CORP | 304,600 | $2,333 | 0.0% | $6.44 | +8.9% | COM | 462684101 |
| DLAPQ | DELTA APPAREL INC | 85,288 | $2,329 | 0.0% | $19.35 | +56.9% | COM | 247368103 |
| ALCO | ALICO INC | 67,761 | $2,320 | 0.0% | $25.78 | +27.3% | COM | 016230104 |
| LINC | LINCOLN EDL SVCS CORP | 345,969 | $2,315 | 0.0% | $4.31 | +55.3% | COM | 533535100 |
| GM | GENERAL MTRS CO | 43,900 | $2,314 | 0.0% | $29.15 | +75.9% | COM | 37045V100 |
| SND | SMART SAND INC | 940,337 | $2,304 | 0.0% | $2.79 | -8.2% | COM | 83191H107 |
| SHBI | SHORE BANCSHARES INC | 129,512 | $2,296 | 0.0% | $11.01 | +57.7% | COM | 825107105 |
| — | ATLANTIC CAP BANCSHARES INC | 86,633 | $2,295 | 0.0% | $17.23 | — | COM | 048269203 |
| EQIX | EQUINIX INC | 2,900 | $2,291 | 0.0% | $630.57 | +20.9% | COM | 29444U700 |
| BHB | BAR HBR BANKSHARES | 81,507 | $2,286 | 0.0% | $18.38 | +25.5% | COM | 066849100 |
| EPAM | EPAM SYS INC | 4,000 | $2,282 | 0.0% | $588.43 | 0.0% | COM | 29414B104 |
| GBLI | GLOBAL INDEMNITY GROUP LLC | 84,443 | $2,259 | 0.0% | $18.98 | +17.7% | COM CL A | 37959R103 |
| CARR | CARRIER GLOBAL CORPORATION | 43,340 | $2,243 | 0.0% | $17.13 | +196.0% | COM | 14448C104 |
| HUBG | HUB GROUP INC | 32,500 | $2,234 | 0.0% | $30.01 | +12.0% | CL A | 443320106 |
| — | TEEKAY TANKERS LTD | 153,625 | $2,232 | 0.0% | $23.46 | — | CL A | Y8565N300 |
| NFBK | NORTHFIELD BANCORP INC DEL | 130,000 | $2,231 | 0.0% | $7.76 | +73.9% | COM | 66611T108 |
| PRDO | PERDOCEO ED CORP | 211,200 | $2,230 | 0.0% | $11.39 | -6.4% | COM | 71363P106 |
| CHMG | CHEMUNG FINL CORP | 49,191 | $2,228 | 0.0% | $24.15 | +66.3% | COM | 164024101 |
| BFST | BUSINESS FIRST BANCSHARES IN | 95,000 | $2,222 | 0.0% | $11.82 | +76.5% | COM | 12326C105 |
| FIVN | FIVE9 INC | 13,900 | $2,220 | 0.0% | $120.26 | +51.7% | COM | 338307101 |
| LEN | LENNAR CORP | 23,700 | $2,220 | 0.0% | $66.32 | +39.9% | CL A | 526057104 |
| BH | BIGLARI HLDGS INC | 12,900 | $2,216 | 0.0% | $101.81 | +65.2% | COM STK CL B | 08986R309 |
| DAKT | DAKTRONICS INC | 407,355 | $2,212 | 0.0% | $5.57 | +6.6% | COM | 234264109 |
| BJRI | BJS RESTAURANTS INC | 52,800 | $2,205 | 0.0% | $27.62 | +52.0% | COM | 09180C106 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 109,500 | $2,199 | 0.0% | $18.85 | +14.7% | COM | 91388P105 |
| — | PERFORMANT FINL CORP | 553,900 | $2,193 | 0.0% | $2.11 | — | COM | 71377E105 |
| WHR | WHIRLPOOL CORP | 10,750 | $2,191 | 0.0% | $194.44 | +12.8% | COM | 963320106 |
| PKOH | PARK-OHIO HLDGS CORP | 85,431 | $2,180 | 0.0% | $27.58 | -12.6% | COM | 700666100 |
| PROV | PROVIDENT FINL HLDGS INC | 127,327 | $2,175 | 0.0% | $16.31 | +5.1% | COM | 743868101 |
| POOL | POOL CORP | 5,000 | $2,172 | 0.0% | $398.28 | +12.8% | COM | 73278L105 |
| DGICA | DONEGAL GROUP INC | 149,100 | $2,160 | 0.0% | $10.15 | +20.7% | CL A | 257701201 |
| THFF | FIRST FINL CORP IND | 51,357 | $2,160 | 0.0% | $22.97 | +49.9% | COM | 320218100 |
| — | CURO GROUP HOLDINGS CORP | 124,100 | $2,151 | 0.0% | $10.51 | — | COM | 23131L107 |
| WNEB | WESTERN NEW ENG BANCORP INC | 251,909 | $2,149 | 0.0% | $6.90 | +5.4% | COM | 958892101 |
| CHCT | COMMUNITY HEALTHCARE TR INC | 47,500 | $2,147 | 0.0% | $45.20 | — | COM | 20369C106 |
| BBWI | BATH & BODY WORKS INC | 34,000 | $2,143 | 0.0% | $57.14 | 0.0% | COM | 070830104 |
| APOG | APOGEE ENTERPRISES INC | 56,400 | $2,130 | 0.0% | $26.84 | +35.9% | COM | 037598109 |
| — | CIRCOR INTL INC | 64,000 | $2,113 | 0.0% | $25.48 | — | COM | 17273K109 |
| SPOK | SPOK HLDGS INC | 205,916 | $2,104 | 0.0% | $9.52 | -5.7% | COM | 84863T106 |
| CHCO | CITY HLDG CO | 26,900 | $2,096 | 0.0% | $66.75 | 0.0% | COM | 177835105 |
| FHI | FEDERATED HERMES INC | 64,300 | $2,090 | 0.0% | $25.27 | +8.2% | CL B | 314211103 |
| — | INTRICON CORP | 114,536 | $2,080 | 0.0% | $17.54 | — | COM | 46121H109 |
| SPFI | SOUTH PLAINS FINANCIAL INC | 85,000 | $2,072 | 0.0% | $23.25 | 0.0% | COM | 83946P107 |
| — | 1ST CONSTITUTION BANCORP | 87,255 | $2,065 | 0.0% | $16.46 | — | COM | 31986N102 |
| LAD | LITHIA MTRS INC | 6,500 | $2,061 | 0.0% | $350.68 | -0.7% | COM | 536797103 |
| — | TEEKAY CORPORATION | 560,000 | $2,050 | 0.0% | $6.58 | — | COM | Y8564W103 |
| — | TERRITORIAL BANCORP INC | 80,607 | $2,046 | 0.0% | $22.84 | — | COM | 88145X108 |
| SU | SUNCOR ENERGY INC NEW | 98,500 | $2,043 | 0.0% | $18.36 | -8.7% | COM | 867224107 |
| — | EVANS BANCORP INC | 53,302 | $2,041 | 0.0% | $30.05 | — | COM NEW | 29911Q208 |
| — | SELECT INTERIOR CONCEPTS INC | 140,800 | $2,030 | 0.0% | $2.97 | — | CL A | 816120307 |
| LAKE | LAKELAND INDS INC | 96,557 | $2,028 | 0.0% | $22.35 | +4.3% | COM | 511795106 |
| FLL | FULL HSE RESORTS INC | 191,000 | $2,027 | 0.0% | $2.18 | +292.3% | COM | 359678109 |
| NRIM | NORTHRIM BANCORP INC | 47,668 | $2,026 | 0.0% | $4.46 | +93.7% | COM | 666762109 |
| — | CBDMD INC | 972,200 | $2,022 | 0.0% | $2.37 | — | COM | 12482W101 |
| AMSF | AMERISAFE INC | 36,000 | $2,022 | 0.0% | $37.88 | 0.0% | COM | 03071H100 |
| PFIS | PEOPLES FINL SVCS CORP | 44,100 | $2,010 | 0.0% | $33.14 | +12.6% | COM | 711040105 |
| NGS | NATURAL GAS SVCS GROUP INC | 193,028 | $2,004 | 0.0% | $16.28 | -40.4% | COM | 63886Q109 |
| VEL | VELOCITY FINL INC | 151,921 | $1,999 | 0.0% | $9.11 | +39.9% | COM | 92262D101 |
| ODC | OIL DRI CORP AMER | 57,000 | $1,995 | 0.0% | $17.70 | -1.0% | COM | 677864100 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 65,560 | $1,977 | 0.0% | $27.89 | +4.7% | COM | 598511103 |
| — | STARTEK INC | 358,700 | $1,976 | 0.0% | $6.34 | — | COM | 85569C107 |
| HNRG | HALLADOR ENERGY COMPANY | 667,300 | $1,975 | 0.0% | $2.56 | +2.0% | COM | 40609P105 |
| TER | TERADYNE INC | 18,000 | $1,965 | 0.0% | $85.33 | +39.8% | COM | 880770102 |
| MRBK | MERIDIAN CORPORATION | 68,100 | $1,952 | 0.0% | $6.19 | +80.9% | COM | 58958P104 |
| MPAA | MOTORCAR PTS AMER INC | 100,000 | $1,950 | 0.0% | $17.35 | +20.6% | COM | 620071100 |
| CSTE | CAESARSTONE LTD | 157,000 | $1,950 | 0.0% | $13.35 | -2.6% | ORD SHS | M20598104 |
| BSRR | SIERRA BANCORP | 80,000 | $1,942 | 0.0% | $14.36 | +41.4% | COM | 82620P102 |
| Z | ZILLOW GROUP INC | 22,000 | $1,939 | 0.0% | $110.61 | -8.5% | CL C CAP STK | 98954M200 |
| IBCP | INDEPENDENT BK CORP MICH | 90,100 | $1,935 | 0.0% | $12.43 | +40.5% | COM NEW | 453838609 |
| GVA | GRANITE CONSTR INC | 48,900 | $1,934 | 0.0% | $37.50 | +5.4% | COM | 387328107 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 755,500 | $1,934 | 0.0% | $2.36 | +6.3% | COM | G65773106 |
| FET | FORUM ENERGY TECHNOLOGIES IN | 85,800 | $1,934 | 0.0% | $17.25 | +19.3% | COM | 34984V209 |
| VRA | VERA BRADLEY INC | 204,200 | $1,922 | 0.0% | $10.80 | +1.5% | COM | 92335C106 |
| — | CAPSTAR FINL HLDGS INC | 90,000 | $1,912 | 0.0% | $21.08 | — | COM | 14070T102 |
| NWPX | NORTHWEST PIPE CO | 80,500 | $1,908 | 0.0% | $23.80 | +11.2% | COM | 667746101 |
| — | CLEARSIDE BIOMEDICAL INC | 316,600 | $1,900 | 0.0% | $4.01 | — | COM | 185063104 |
| PANL | PANGAEA LOGISTICS SOLUTION L | 374,900 | $1,893 | 0.0% | $2.98 | +29.8% | SHS | G6891L105 |
| IPI | INTREPID POTASH INC | 61,267 | $1,893 | 0.0% | $9.50 | +229.5% | COM | 46121Y201 |
| AVNW | AVIAT NETWORKS INC | 57,548 | $1,891 | 0.0% | $19.88 | +73.9% | COM NEW | 05366Y201 |
| FSTR | FOSTER L B CO | 121,500 | $1,882 | 0.0% | $16.13 | +5.9% | COM | 350060109 |
| TSBK | TIMBERLAND BANCORP INC | 65,025 | $1,882 | 0.0% | $14.54 | +68.8% | COM | 887098101 |
| — | TRECORA RES | 229,843 | $1,880 | 0.0% | $8.53 | — | COM | 894648104 |
| TG | TREDEGAR CORP | 154,300 | $1,879 | 0.0% | $9.84 | +18.1% | COM | 894650100 |
| — | HAYNES INTERNATIONAL INC | 50,410 | $1,878 | 0.0% | $21.07 | — | COM NEW | 420877201 |
| IHRT | IHEARTMEDIA INC | 75,000 | $1,877 | 0.0% | $15.10 | +63.2% | COM CL A | 45174J509 |
| — | RETAIL OPPORTUNITY INVTS COR | 107,700 | $1,876 | 0.0% | $16.10 | — | COM | 76131N101 |
| SYBT | STOCK YDS BANCORP INC | 31,913 | $1,872 | 0.0% | $51.16 | 0.0% | COM | 861025104 |
| DLHC | DLH HLDGS CORP | 152,100 | $1,871 | 0.0% | $6.08 | +87.8% | COM | 23335Q100 |
| FICO | FAIR ISAAC CORP | 4,700 | $1,870 | 0.0% | $338.37 | +40.6% | COM | 303250104 |
| — | CODORUS VY BANCORP INC | 82,321 | $1,856 | 0.0% | $19.90 | — | COM | 192025104 |
| MBWM | MERCANTILE BK CORP | 57,700 | $1,848 | 0.0% | $26.74 | -1.4% | COM | 587376104 |
| NBN | NORTHEAST BK LEWISTON ME | 54,700 | $1,844 | 0.0% | $20.90 | +53.1% | COM | 66405S100 |
| — | COMPUTER TASK GROUP INC | 229,610 | $1,832 | 0.0% | $7.27 | — | COM | 205477102 |
| LXRX | LEXICON PHARMACEUTICALS INC | 380,092 | $1,828 | 0.0% | $2.29 | +79.0% | COM NEW | 528872302 |
| INBK | FIRST INTERNET BANCORP | 58,516 | $1,825 | 0.0% | $22.11 | +36.8% | COM | 320557101 |
| FMNB | FARMERS NATIONAL BANC CORP | 115,950 | $1,822 | 0.0% | $9.74 | +26.8% | COM | 309627107 |
| — | PACIFIC MERCANTILE BANCORP | 197,786 | $1,822 | 0.0% | $7.14 | — | COM | 694552100 |
| — | ADAMS RES & ENERGY INC | 59,800 | $1,816 | 0.0% | $62.65 | — | COM NEW | 006351308 |
| PKBK | PARKE BANCORP INC | 82,158 | $1,802 | 0.0% | $14.02 | +23.6% | COM | 700885106 |
| APEI | AMERICAN PUB ED INC | 70,300 | $1,800 | 0.0% | $25.02 | +9.5% | COM | 02913V103 |
| — | FIRST FINANCIAL NORTHWEST IN | 109,752 | $1,797 | 0.0% | $10.95 | — | COM | 32022K102 |
| — | BANKFINANCIAL CORP | 156,212 | $1,793 | 0.0% | $11.02 | — | COM | 06643P104 |
| — | LEVEL ONE BANCORP INC | 60,800 | $1,789 | 0.0% | $24.10 | — | COM | 52730D208 |
| RILY | B. RILEY FINANCIAL INC | 30,200 | $1,783 | 0.0% | $65.54 | 0.0% | COM | 05580M108 |
| TLYS | TILLYS INC | 127,100 | $1,781 | 0.0% | $5.76 | +147.5% | CL A | 886885102 |
| BOC | BOSTON OMAHA CORP | 45,900 | $1,780 | 0.0% | $29.06 | +13.6% | COM | 101044105 |
| WEYS | WEYCO GROUP INC | 78,500 | $1,779 | 0.0% | $17.32 | +32.6% | COM | 962149100 |
| GSBC | GREAT SOUTHN BANCORP INC | 32,300 | $1,770 | 0.0% | $37.74 | +39.9% | COM | 390905107 |
| UVE | UNIVERSAL INS HLDGS INC | 135,211 | $1,763 | 0.0% | $17.80 | -23.4% | COM | 91359V107 |
| HOFT | HOOKER FURNISHINGS CORPORATI | 65,300 | $1,762 | 0.0% | $26.88 | +18.9% | COM | 439038100 |
| — | CENTRAL VY CMNTY BANCORP | 81,900 | $1,761 | 0.0% | $12.40 | — | COM | 155685100 |
| — | ESSA BANCORP INC | 106,043 | $1,760 | 0.0% | $11.91 | — | COM | 29667D104 |
| — | URBAN ONE INC | 256,800 | $1,749 | 0.0% | $1.83 | — | CL D NON VTG | 91705J204 |
| — | BERRY CORP | 241,242 | $1,739 | 0.0% | $2.53 | — | COM | 08579X101 |
| NC | NACCO INDS INC | 58,065 | $1,733 | 0.0% | $25.17 | -7.2% | CL A | 629579103 |
| — | KEZAR LIFE SCIENCES INC | 200,200 | $1,730 | 0.0% | $5.96 | — | COM | 49372L100 |
| TRST | TRUSTCO BK CORP N Y | 54,080 | $1,729 | 0.0% | $30.13 | -10.9% | COM NEW | 898349204 |
| OPBK | OP BANCORP | 168,400 | $1,728 | 0.0% | $9.29 | +9.6% | COM | 67109R109 |
| PEBK | PEOPLES BANCORP N C INC | 60,527 | $1,718 | 0.0% | $20.93 | +31.9% | COM | 710577107 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 251,100 | $1,710 | 0.0% | $11.61 | -38.0% | COM | 42727J102 |
| — | APOLLO ENDOSURGERY INC | 188,300 | $1,706 | 0.0% | $5.44 | — | COM | 03767D108 |
| CNTY | CENTURY CASINOS INC | 125,100 | $1,685 | 0.0% | $8.00 | +58.9% | COM | 156492100 |
| MEI | METHODE ELECTRS INC | 40,000 | $1,682 | 0.0% | $40.57 | -1.3% | COM | 591520200 |
| NAII | NATURAL ALTERNATIVES INTL IN | 124,510 | $1,678 | 0.0% | $10.08 | +64.3% | COM NEW | 638842302 |
| BBCP | CONCRETE PUMPING HLDGS INC | 196,000 | $1,674 | 0.0% | $3.26 | +128.1% | COM | 206704108 |
| — | VOXX INTL CORP | 145,364 | $1,664 | 0.0% | $8.32 | — | CL A | 91829F104 |
| OSBC | OLD SECOND BANCORP INC ILL | 127,050 | $1,659 | 0.0% | $9.57 | +17.6% | COM | 680277100 |
| AVD | AMERICAN VANGUARD CORP | 110,000 | $1,656 | 0.0% | $16.87 | -8.3% | COM | 030371108 |
| CIA | CITIZENS INC | 266,540 | $1,655 | 0.0% | $6.12 | -7.1% | CL A | 174740100 |
| SSSS | SURO CAPITAL CORP | 128,139 | $1,654 | 0.0% | $7.14 | +83.9% | COM NEW | 86887Q109 |
| HWBK | HAWTHORN BANCSHARES INC | 71,334 | $1,652 | 0.0% | $16.69 | +26.0% | COM | 420476103 |
| MKTX | MARKETAXESS HLDGS INC | 3,910 | $1,645 | 0.0% | $438.02 | -0.9% | COM | 57060D108 |
| — | COMMUNICATIONS SYS INC | 189,616 | $1,640 | 0.0% | $5.28 | — | COM | 203900105 |
| — | ALPINE IMMUNE SCIENCES INC | 153,611 | $1,639 | 0.0% | $9.00 | — | COM | 02083G100 |
| — | LIONS GATE ENTMNT CORP | 115,000 | $1,632 | 0.0% | $11.37 | — | CL A VTG | 535919401 |
| CFFI | C & F FINL CORP | 30,690 | $1,630 | 0.0% | $35.32 | +29.4% | COM | 12466Q104 |
| — | GRITSTONE BIO INC | 150,000 | $1,620 | 0.0% | $3.94 | — | COM | 39868T105 |
| BWFG | BANKWELL FINL GROUP INC | 54,600 | $1,607 | 0.0% | $24.02 | +7.6% | COM | 06654A103 |
| — | ENSTAR GROUP LIMITED | 6,800 | $1,596 | 0.0% | $226.45 | — | SHS | G3075P101 |
| — | COMMUNITY WEST BANCSHARES | 119,978 | $1,590 | 0.0% | $9.20 | — | COM | 204157101 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 79,650 | $1,577 | 0.0% | $9.23 | +45.6% | COM | 866264203 |
| — | ENTERPRISE BANCORP INC MASS | 43,750 | $1,573 | 0.0% | $22.65 | — | COM | 293668109 |
| FLXS | FLEXSTEEL INDS INC | 50,749 | $1,567 | 0.0% | $26.01 | +22.9% | COM | 339382103 |
| WTTR | SELECT ENERGY SVCS INC | 301,500 | $1,565 | 0.0% | $10.29 | — | CL A COM | 81617J301 |
| FRBKQ | REPUBLIC FIRST BANCORP INC | 506,800 | $1,561 | 0.0% | $3.36 | +3.6% | COM | 760416107 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 57,858 | $1,560 | 0.0% | $14.24 | +79.7% | COM | 946760105 |
| CARV | CARVER BANCORP INC | 86,700 | $1,543 | 0.0% | $6.52 | +152.7% | COM NEW | 146875604 |
| — | CHUYS HLDGS INC | 48,000 | $1,513 | 0.0% | $14.88 | — | COM | 171604101 |
| FRST | PRIMIS FINANCIAL CORP | 103,258 | $1,493 | 0.0% | $11.54 | +10.3% | COM | 74167B109 |
| — | AMPIO PHARMACEUTICALS INC | 896,800 | $1,489 | 0.0% | $0.64 | — | COM | 03209T109 |
| KODK | EASTMAN KODAK CO | 218,181 | $1,486 | 0.0% | $2.83 | +157.7% | COM NEW | 277461406 |
| — | LUMBER LIQUIDATORS HLDGS INC | 79,500 | $1,485 | 0.0% | $21.09 | — | COM | 55003T107 |
| TUSK | MAMMOTH ENERGY SVCS INC | 501,016 | $1,458 | 0.0% | $10.48 | -66.0% | COM | 56155L108 |
| — | FIESTA RESTAURANT GROUP INC | 133,000 | $1,458 | 0.0% | $11.53 | — | COM | 31660B101 |
| PBF | PBF ENERGY INC | 112,000 | $1,453 | 0.0% | $10.00 | +3.8% | CL A | 69318G106 |
| CIVB | CIVISTA BANCSHARES INC | 62,344 | $1,448 | 0.0% | $15.51 | +27.9% | COM NO PAR | 178867107 |
| — | PENNS WOODS BANCORP INC | 60,900 | $1,447 | 0.0% | $26.19 | — | COM | 708430103 |
| SEI | SOLARIS OILFIELD INFRASTRUCT | 172,900 | $1,442 | 0.0% | $9.23 | -26.2% | COM CL A | 83418M103 |
| ALTO | ALTO INGREDIENTS INC | 291,900 | $1,442 | 0.0% | $6.45 | -21.9% | COM | 021513106 |
| INOD | INNODATA INC | 151,355 | $1,442 | 0.0% | $2.57 | +198.5% | COM NEW | 457642205 |
| CENT | CENTRAL GARDEN & PET CO | 30,000 | $1,440 | 0.0% | $34.28 | +9.8% | COM | 153527106 |
| VHI | VALHI INC NEW | 61,356 | $1,431 | 0.0% | $24.68 | -4.7% | COM | 918905209 |
| AXR | AMREP CORP | 90,900 | $1,427 | 0.0% | $10.32 | +32.1% | COM | 032159105 |
| — | AEROCENTURY CORP | 23,500 | $1,410 | 0.0% | $12.04 | — | COM | 007737109 |
| — | OTONOMY INC | 731,700 | $1,405 | 0.0% | $2.29 | — | COM | 68906L105 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 124,900 | $1,401 | 0.0% | $8.86 | +6.8% | COM | 63888U108 |
| AP | AMPCO-PITTSBURG CORP | 297,600 | $1,399 | 0.0% | $6.97 | -23.3% | COM | 032037103 |
| SFM | SPROUTS FMRS MKT INC | 60,000 | $1,390 | 0.0% | $24.35 | 0.0% | COM | 85208M102 |
| AMPY | AMPLIFY ENERGY CORP NEW | 259,900 | $1,383 | 0.0% | $3.18 | +18.1% | COM | 03212B103 |
| HDSN | HUDSON TECHNOLOGIES INC | 390,600 | $1,379 | 0.0% | $1.77 | +88.9% | COM | 444144109 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 403,100 | $1,379 | 0.0% | $1.85 | +66.6% | COM | 45665G303 |
| CCNE | CNB FINL CORP PA | 56,400 | $1,373 | 0.0% | $12.69 | +65.3% | COM | 126128107 |
| NODK | NI HLDGS INC | 78,000 | $1,370 | 0.0% | $17.88 | +7.0% | COM | 65342T106 |
| — | CINEDIGM CORP | 544,500 | $1,367 | 0.0% | $1.74 | — | COM NEW | 172406209 |
| PLPC | PREFORMED LINE PRODS CO | 20,975 | $1,364 | 0.0% | $55.08 | +28.0% | COM | 740444104 |
| EBMT | EAGLE BANCORP MONT INC | 60,821 | $1,361 | 0.0% | $14.51 | +30.9% | COM | 26942G100 |
| EML | EASTERN CO | 53,805 | $1,354 | 0.0% | $12.92 | +97.6% | COM | 276317104 |
| KRUS | KURA SUSHI USA INC | 30,800 | $1,345 | 0.0% | $24.27 | +90.9% | CL A COM | 501270102 |
| MHH | MASTECH DIGITAL INC | 79,100 | $1,345 | 0.0% | $14.52 | +17.1% | COM | 57633B100 |
| — | SUMMIT FINL GROUP INC | 54,615 | $1,339 | 0.0% | $18.08 | — | COM | 86606G101 |
| FGBI | FIRST GTY BANCSHARES INC | 66,480 | $1,334 | 0.0% | $13.88 | +9.5% | COM | 32043P106 |
| BRBS | BLUE RIDGE BANKSHARES INC VA | 75,618 | $1,330 | 0.0% | $13.03 | +19.0% | COM | 095825105 |
| CVEO | CIVEO CORP CDA | 59,000 | $1,327 | 0.0% | $15.56 | +29.3% | COM NEW | 17878Y207 |
| — | SIERRA ONCOLOGY INC | 60,507 | $1,326 | 0.0% | $12.82 | — | COM NEW | 82640U404 |
| — | PCTEL INC | 213,200 | $1,326 | 0.0% | $6.03 | — | COM | 69325Q105 |
| CIX | COMPX INTL INC | 63,700 | $1,324 | 0.0% | $9.83 | +50.1% | CL A | 20563P101 |
| LIVE | LIVE VENTURES INC | 34,930 | $1,320 | 0.0% | $32.85 | +34.1% | COM NEW | 538142308 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 114,597 | $1,319 | 0.0% | $10.69 | +31.9% | COM | 218683100 |
| ALOT | ASTRONOVA INC | 87,441 | $1,316 | 0.0% | $10.49 | +45.8% | COM | 04638F108 |
| SGA | SAGA COMMUNICATIONS INC | 57,677 | $1,312 | 0.0% | $33.00 | -31.4% | CL A NEW | 786598300 |
| — | AGROFRESH SOLUTIONS INC | 605,492 | $1,308 | 0.0% | $2.85 | — | COM | 00856G109 |
| DIT | AMCON DISTRG CO | 8,723 | $1,300 | 0.0% | $73.53 | +100.3% | COM NEW | 02341Q205 |
| MYO | MYOMO INC | 109,228 | $1,299 | 0.0% | $9.85 | +1.1% | COM NEW | 62857J201 |
| TRNO | TERRENO RLTY CORP | 20,500 | $1,296 | 0.0% | $55.81 | — | COM | 88146M101 |
| CCBG | CAPITAL CITY BK GROUP INC | 52,000 | $1,286 | 0.0% | $19.90 | +7.1% | COM | 139674105 |
| CPF | CENTRAL PAC FINL CORP | 50,000 | $1,284 | 0.0% | $14.80 | +38.7% | COM NEW | 154760409 |
| IDT | IDT CORP | 30,557 | $1,282 | 0.0% | $6.82 | +584.3% | CL B NEW | 448947507 |
| — | AMERICAN NATL BANKSHARES INC | 38,500 | $1,272 | 0.0% | $20.91 | — | COM | 027745108 |
| — | MALVERN BANCORP INC | 74,800 | $1,271 | 0.0% | $15.50 | — | COM | 561409103 |
| MTEX | MANNATECH INC | 38,809 | $1,268 | 0.0% | $18.45 | +68.3% | COM NEW | 563771203 |
| FUNC | FIRST UTD CORP | 68,093 | $1,267 | 0.0% | $10.07 | +51.1% | COM | 33741H107 |
| — | COMSCORE INC | 324,400 | $1,265 | 0.0% | $2.70 | — | COM | 20564W105 |
| LEU | CENTRUS ENERGY CORP | 32,374 | $1,252 | 0.0% | $11.28 | +145.9% | CL A | 15643U104 |
| LCNB | LCNB CORP | 70,700 | $1,247 | 0.0% | $12.17 | +11.0% | COM | 50181P100 |
| LAND | GLADSTONE LD CORP | 52,300 | $1,191 | 0.0% | $17.27 | — | COM | 376549101 |
| XGN | EXAGEN INC | 87,000 | $1,183 | 0.0% | $13.10 | +1.5% | COM | 30068X103 |
| — | VENUS CONCEPT INC | 468,644 | $1,176 | 0.0% | $2.47 | — | COM | 92332W105 |
| EYPT | EYEPOINT PHARMACEUTICALS INC | 112,820 | $1,176 | 0.0% | $8.30 | +14.9% | COM NEW | 30233G209 |
| SAM | BOSTON BEER INC | 2,290 | $1,167 | 0.0% | $959.73 | -29.2% | CL A | 100557107 |
| MLP | MAUI LD & PINEAPPLE INC | 111,567 | $1,156 | 0.0% | $11.77 | -9.2% | COM | 577345101 |
| ARQ | ADVANCED EMISSIONS SOLUTIONS | 180,475 | $1,153 | 0.0% | $7.62 | -9.7% | COM | 00770C101 |
| RELL | RICHARDSON ELECTRS LTD | 118,911 | $1,152 | 0.0% | $6.18 | +22.8% | COM | 763165107 |
| ELMD | ELECTROMED INC | 106,338 | $1,151 | 0.0% | $5.67 | +111.8% | COM | 285409108 |
| LARK | LANDMARK BANCORP INC | 41,316 | $1,144 | 0.0% | $17.98 | +26.2% | COM | 51504L107 |
| MCS | MARCUS CORP DEL | 65,404 | $1,141 | 0.0% | $16.42 | -0.7% | COM | 566330106 |
| — | HMN FINL INC | 48,800 | $1,140 | 0.0% | $9.98 | — | COM | 40424G108 |
| MBCN | MIDDLEFIELD BANC CORP | 47,300 | $1,139 | 0.0% | $18.49 | +11.5% | COM NEW | 596304204 |
| SMBC | SOUTHERN MO BANCORP INC | 25,300 | $1,136 | 0.0% | $21.53 | +91.6% | COM | 843380106 |
| — | DEL TACO RESTAURANTS INC NEW | 129,900 | $1,134 | 0.0% | $13.03 | — | COM | 245496104 |
| — | CASTLIGHT HEALTH INC | 721,852 | $1,133 | 0.0% | $1.71 | — | CL B | 14862Q100 |
| — | FTS INTERNATIONAL INC | 46,000 | $1,132 | 0.0% | $24.74 | — | COM NEW CL A | 30283W302 |
| — | PZENA INVT MGMT INC | 114,700 | $1,129 | 0.0% | $7.97 | — | CLASS A | 74731Q103 |
| CTO | CTO RLTY GROWTH INC NEW | 20,847 | $1,121 | 0.0% | $52.01 | — | COM | 22948Q101 |
| ASYS | AMTECH SYS INC | 97,900 | $1,119 | 0.0% | $8.51 | +20.3% | COM PAR $0.01N | 032332504 |
| OKTA | OKTA INC | 4,700 | $1,115 | 0.0% | $208.47 | +19.1% | CL A | 679295105 |
| BELFB | BEL FUSE INC | 89,370 | $1,111 | 0.0% | $14.95 | -13.5% | CL B | 077347300 |
| — | LOGAN RIDGE FINANCE CORP | 43,183 | $1,110 | 0.0% | $25.70 | — | COM | 541098109 |
| POWL | POWELL INDS INC | 45,000 | $1,106 | 0.0% | $27.33 | -9.3% | COM | 739128106 |
| — | EXTERRAN CORP | 249,000 | $1,106 | 0.0% | $15.09 | — | COM | 30227H106 |
| RCMT | RCM TECHNOLOGIES INC | 181,242 | $1,102 | 0.0% | $4.34 | +16.6% | COM NEW | 749360400 |
| BCML | BAYCOM CORP | 58,813 | $1,094 | 0.0% | $11.42 | +44.5% | COM | 07272M107 |
| MYFW | FIRST WESTN FINL INC | 37,272 | $1,081 | 0.0% | $14.33 | +86.7% | COM | 33751L105 |
| — | EXPRESS INC | 228,500 | $1,079 | 0.0% | $4.53 | — | COM | 30219E103 |
| — | BARNES & NOBLE ED INC | 107,736 | $1,076 | 0.0% | $4.79 | — | COM | 06777U101 |
| GENC | GENCOR INDS INC | 96,650 | $1,073 | 0.0% | $12.02 | -4.0% | COM | 368678108 |
| — | PROFESSIONAL HLDG CORP | 57,000 | $1,072 | 0.0% | $18.81 | — | CL A COM | 743139107 |
| MLSS | MILESTONE SCIENTIFIC INC | 572,800 | $1,071 | 0.0% | $2.58 | -28.3% | COM NEW | 59935P209 |
| TZOO | TRAVELZOO | 92,143 | $1,069 | 0.0% | $13.97 | -9.1% | COM NEW | 89421Q205 |
| IMUX | IMMUNIC INC | 120,800 | $1,069 | 0.0% | $9.84 | 0.0% | COM | 4525EP101 |
| WHG | WESTWOOD HLDGS GROUP INC | 56,200 | $1,068 | 0.0% | $13.52 | +60.4% | COM | 961765104 |
| — | LIMESTONE BANCORP INC | 59,450 | $1,068 | 0.0% | $15.45 | — | COM | 53262L105 |
| SBFG | SB FINL GROUP INC | 59,018 | $1,068 | 0.0% | $12.43 | +39.7% | COM | 78408D105 |
| NNBR | NN INC | 203,000 | $1,066 | 0.0% | $5.82 | +3.2% | COM | 629337106 |
| — | FIRST LONG IS CORP | 51,600 | $1,063 | 0.0% | $21.83 | — | COM | 320734106 |
| ASRV | AMERISERV FINL INC | 271,771 | $1,063 | 0.0% | $2.79 | +15.7% | COM | 03074A102 |
| BGSF | BGSF INC | 82,900 | $1,060 | 0.0% | $8.72 | -7.7% | COM | 05601C105 |
| DOCU | DOCUSIGN INC | 4,100 | $1,055 | 0.0% | $231.90 | +24.2% | COM | 256163106 |
| — | ZYNERBA PHARMACEUTICALS INC | 247,600 | $1,050 | 0.0% | $4.78 | — | COM | 98986X109 |
| QUAD | QUAD / GRAPHICS INC | 245,469 | $1,043 | 0.0% | $5.06 | -18.3% | COM CL A | 747301109 |
| — | VIRNETX HLDG CORP | 265,000 | $1,039 | 0.0% | $6.50 | — | COM | 92823T108 |
| — | MERIDIAN BANCORP INC MD | 50,000 | $1,038 | 0.0% | $10.36 | — | COM | 58958U103 |
| — | CENTURY BANCORPORATION INC | 9,000 | $1,037 | 0.0% | $71.16 | — | CL A NON VTG | 156432106 |
| — | TEAM INC | 342,200 | $1,030 | 0.0% | $8.66 | — | COM | 878155100 |
| DXYN | DIXIE GROUP INC | 210,200 | $1,022 | 0.0% | $3.20 | +22.1% | CL A | 255519100 |
| HTBK | HERITAGE COMM CORP | 87,900 | $1,022 | 0.0% | $6.89 | +62.3% | COM | 426927109 |
| — | FLUENT INC | 448,300 | $1,018 | 0.0% | $2.66 | — | COM | 34380C102 |
| — | MATINAS BIOPHARMA HLDGS INC | 783,391 | $1,018 | 0.0% | $0.97 | — | COM | 576810105 |
| — | GALECTO INC | 283,100 | $1,016 | 0.0% | $4.67 | — | COM | 36322Q107 |
| — | SUPERIOR INDS INTL INC | 143,900 | $1,014 | 0.0% | $10.23 | — | COM | 868168105 |
| GAMI | GAMCO INVS INC | 38,400 | $1,013 | 0.0% | $17.84 | +31.7% | CL A COM | 361438104 |
| CBFV | CB FINL SVCS INC | 44,000 | $1,013 | 0.0% | $18.71 | +2.3% | COM | 12479G101 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 406,417 | $1,012 | 0.0% | $2.56 | -21.2% | COM | 239360100 |
| — | PLAYAGS INC | 128,300 | $1,011 | 0.0% | $3.38 | — | COM | 72814N104 |
| — | COMMUNITY BANKERS TR CORP | 88,800 | $1,010 | 0.0% | $6.78 | — | COM | 203612106 |
| UTI | UNIVERSAL TECHNICAL INST INC | 149,400 | $1,010 | 0.0% | $6.00 | +8.7% | COM | 913915104 |
| — | APTINYX INC | 428,700 | $1,003 | 0.0% | $2.91 | — | COM | 03836N103 |
| — | GRAN TIERRA ENERGY INC | 1,354,500 | $1,001 | 0.0% | $1.70 | — | COM | 38500T101 |
| NOTV | INOTIV INC | 34,245 | $1,001 | 0.0% | $15.55 | +87.2% | COM | 45783Q100 |
| JILL | J JILL INC | 57,418 | $998 | 0.0% | $6.36 | +203.2% | COM | 46620W201 |
| — | VOLT INFORMATION SCIENCES IN | 280,200 | $995 | 0.0% | $4.01 | — | COM | 928703107 |
| FNWB | FIRST NORTHWEST BANCORP | 56,600 | $994 | 0.0% | $15.19 | +10.9% | COM | 335834107 |
| — | LEAP THERAPEUTICS INC | 247,101 | $991 | 0.0% | $2.00 | — | COM | 52187K101 |
| SALM | SALEM MEDIA GROUP INC | 266,900 | $990 | 0.0% | $4.05 | -35.6% | CL A | 794093104 |
| — | XERIS PHARMACEUTICALS INC | 402,300 | $986 | 0.0% | $2.89 | — | COM | 98422L107 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 63,177 | $984 | 0.0% | $13.91 | +13.3% | CL A | 828359109 |
| OVBC | OHIO VY BANC CORP | 35,900 | $979 | 0.0% | $23.40 | +11.3% | COM | 677719106 |
| — | ENZO BIOCHEM INC | 276,200 | $978 | 0.0% | $3.11 | — | COM | 294100102 |
| GEF | GREIF INC | 15,000 | $969 | 0.0% | $43.92 | +22.0% | CL A | 397624107 |
| EPSN | EPSILON ENERGY LTD | 150,000 | $966 | 0.0% | $2.86 | +49.2% | COM | 294375209 |
| — | FIVE STAR SENIOR LIVING INC | 219,700 | $962 | 0.0% | $6.16 | — | COM NEW | 33832D205 |
| ESQ | ESQUIRE FINL HLDGS INC | 33,500 | $960 | 0.0% | $15.39 | +59.5% | COM | 29667J101 |
| — | ATRECA INC | 151,200 | $942 | 0.0% | $6.23 | — | CL A COM | 04965G109 |
| — | PARTS ID INC | 181,034 | $940 | 0.0% | $5.19 | — | COM CL A | 702141102 |
| CECO | CECO ENVIRONMENTAL CORP | 133,300 | $938 | 0.0% | $7.76 | -8.5% | COM | 125141101 |
| — | STARRETT L S CO | 74,910 | $936 | 0.0% | $11.74 | — | CL A | 855668109 |
| MD | MEDNAX INC | 32,500 | $924 | 0.0% | $18.78 | +62.3% | COM | 58502B106 |
| CRD/A | CRAWFORD & CO | 102,900 | $923 | 0.0% | $8.20 | +5.1% | CL A | 224633206 |
| GRTX | GALERA THERAPEUTICS INC | 113,800 | $922 | 0.0% | $10.40 | -17.6% | COM | 36338D108 |
| ORRF | ORRSTOWN FINL SVCS INC | 39,100 | $915 | 0.0% | $11.80 | +69.6% | COM | 687380105 |
| MPB | MID PENN BANCORP INC | 33,100 | $912 | 0.0% | $22.39 | +3.6% | COM | 59540G107 |
| EDUC | EDUCATIONAL DEV CORP | 93,400 | $911 | 0.0% | $8.01 | +28.7% | COM | 281479105 |
| — | UNIVERSAL STAINLESS & ALLOY | 87,558 | $907 | 0.0% | $15.51 | — | COM | 913837100 |
| OVLY | OAK VY BANCORP OAKDALE CALIF | 51,000 | $906 | 0.0% | $17.65 | 0.0% | COM | 671807105 |
| — | CHARAH SOLUTIONS INC | 196,700 | $905 | 0.0% | $4.63 | — | COM | 15957P105 |
| KNTK | ALTUS MIDSTREAM CO | 13,050 | $901 | 0.0% | $6.40 | +413.8% | COM NEW CL A | 02215L209 |
| — | SIO GENE THERAPIES INC | 413,900 | $898 | 0.0% | $2.49 | — | COMMON | 829399104 |
| — | DECIBEL THERAPEUTICS INC | 114,928 | $886 | 0.0% | $8.27 | — | COM | 24343R106 |
| — | ECHO GLOBAL LOGISTICS INC | 18,500 | $883 | 0.0% | $20.94 | — | COM | 27875T101 |
| TACT | TRANSACT TECHNOLOGIES INC | 63,423 | $882 | 0.0% | $9.07 | +56.8% | COM | 892918103 |
| AIOT | POWERFLEET INC | 131,400 | $880 | 0.0% | $5.77 | +20.1% | COM | 73931J109 |
| — | SCPHARMACEUTICALS INC | 132,200 | $879 | 0.0% | $6.65 | — | COM | 810648105 |
| — | TRICIDA INC | 189,300 | $878 | 0.0% | $4.62 | — | COM | 89610F101 |
| — | GREENHILL & CO INC | 59,400 | $868 | 0.0% | $16.47 | — | COM | 395259104 |
| — | LANNET INC | 288,700 | $866 | 0.0% | $10.04 | — | COM | 516012101 |
| — | EIGER BIOPHARMACEUTICALS INC | 128,900 | $861 | 0.0% | $8.52 | — | COM | 28249U105 |
| GAIA | GAIA INC NEW | 90,800 | $861 | 0.0% | $9.21 | +14.5% | CL A | 36269P104 |
| — | CHARLES & COLVARD LTD | 285,900 | $852 | 0.0% | $1.51 | — | COM | 159765106 |
| TELA | TELA BIO INC | 62,000 | $847 | 0.0% | $14.42 | -3.2% | COM | 872381108 |
| CBAN | COLONY BANKCORP INC | 45,068 | $844 | 0.0% | $9.70 | +60.0% | COM | 19623P101 |
| FCBC | FIRST CMNTY BANKSHARES INC V | 26,579 | $843 | 0.0% | $14.99 | +59.1% | COM | 31983A103 |
| STRS | STRATUS PPTYS INC | 26,050 | $840 | 0.0% | $18.01 | +63.3% | COM NEW | 863167201 |
| AAME | ATLANTIC AMERN CORP | 200,356 | $839 | 0.0% | $3.66 | +5.9% | COM | 048209100 |
| CULP | CULP INC | 64,900 | $836 | 0.0% | $14.53 | -6.6% | COM | 230215105 |
| PPIH | PERMA-PIPE INTL HLDGS INC | 106,600 | $827 | 0.0% | $7.31 | -2.6% | COM | 714167103 |
| EEX | EMERALD HOLDING INC | 190,000 | $825 | 0.0% | $5.62 | -21.8% | COM | 29103W104 |
| VNRX | VOLITIONRX LTD | 266,100 | $825 | 0.0% | $3.84 | -17.6% | COM | 928661107 |
| PKE | PARK AEROSPACE CORP | 60,000 | $821 | 0.0% | $14.42 | +1.7% | COM | 70014A104 |
| — | EMAGIN CORP | 361,300 | $817 | 0.0% | $1.72 | — | COM NEW | 29076N206 |
| BMRC | BANK MARIN BANCORP | 21,587 | $815 | 0.0% | $28.72 | 0.0% | COM | 063425102 |
| — | SEVERN BANCORP INC ANNAPOLIS | 65,000 | $814 | 0.0% | $7.25 | — | COM | 81811M100 |
| — | IEC ELECTRS CORP NEW | 52,750 | $809 | 0.0% | $6.76 | — | COM | 44949L105 |
| — | RANDOLPH BANCORP INC | 37,500 | $809 | 0.0% | $17.30 | — | COM | 752378109 |
| — | LOGICBIO THERAPEUTICS INC | 176,500 | $808 | 0.0% | $5.91 | — | COM | 54142F102 |
| — | CALIFORNIA BANCORP INC | 46,700 | $806 | 0.0% | $15.07 | — | COM | 13005U101 |
| — | UNITY BIOTECHNOLOGY INC | 266,450 | $799 | 0.0% | $3.26 | — | COM | 91381U101 |
| AQST | AQUESTIVE THERAPEUTICS INC | 183,000 | $798 | 0.0% | $5.62 | -30.3% | COM | 03843E104 |
| VLGEA | VILLAGE SUPER MKT INC | 36,800 | $798 | 0.0% | $26.83 | -16.0% | CL A NEW | 927107409 |
| — | DOVER MOTORSPORTS INC | 329,396 | $797 | 0.0% | $2.14 | — | COM | 260174107 |
| RNGR | RANGER ENERGY SVCS INC | 86,600 | $797 | 0.0% | $7.04 | +17.9% | COM CL A | 75282U104 |
| MFIN | MEDALLION FINL CORP | 101,544 | $796 | 0.0% | $3.71 | +91.4% | COM | 583928106 |
| RGCO | RGC RES INC | 35,100 | $795 | 0.0% | $23.67 | +3.3% | COM | 74955L103 |
| NVGS | NAVIGATOR HLDGS LTD | 89,100 | $793 | 0.0% | $10.02 | -11.2% | SHS | Y62132108 |
| — | MUSTANG BIO INC | 294,300 | $792 | 0.0% | $3.75 | — | COM | 62818Q104 |
| CRMD | CORMEDIX INC | 170,300 | $792 | 0.0% | $8.46 | -31.2% | COM | 21900C308 |
| EPM | EVOLUTION PETE CORP | 139,300 | $791 | 0.0% | $2.89 | +9.6% | COM | 30049A107 |
| FARM | FARMER BROS CO | 94,100 | $791 | 0.0% | $7.52 | +21.9% | COM | 307675108 |
| IMMR | IMMERSION CORP | 115,000 | $787 | 0.0% | $8.57 | -12.9% | COM | 452521107 |
| FF | FUTUREFUEL CORP | 109,800 | $783 | 0.0% | $4.73 | +1.5% | COM | 36116M106 |
| TARA | PROTARA THERAPEUTICS INC | 112,500 | $779 | 0.0% | $7.79 | 0.0% | COM STK | 74365U107 |
| ASC | ARDMORE SHIPPING CORP | 186,688 | $775 | 0.0% | $8.51 | -64.6% | COM | Y0207T100 |
| — | SERVICESOURCE INTL INC | 573,417 | $774 | 0.0% | $1.32 | — | COM | 81763U100 |
| — | NEXTCURE INC | 114,700 | $773 | 0.0% | $7.97 | — | COM | 65343E108 |
| — | NICHOLAS FINL INC BC | 62,800 | $772 | 0.0% | $11.58 | — | COM NEW | 65373J209 |
| CRVS | CORVUS PHARMACEUTICALS INC | 159,300 | $771 | 0.0% | $3.52 | -15.9% | COM | 221015100 |
| ULBI | ULTRALIFE CORP | 109,000 | $771 | 0.0% | $5.69 | +41.7% | COM | 903899102 |
| HURC | HURCO CO | 23,900 | $771 | 0.0% | $32.34 | +3.0% | COM | 447324104 |
| NINEQ | NINE ENERGY SERVICE INC | 417,700 | $764 | 0.0% | $6.14 | -63.5% | COM | 65441V101 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 48,700 | $763 | 0.0% | $16.85 | -6.4% | COM CL A | 40701T104 |
| VNCE | VINCE HLDG CORP | 92,463 | $763 | 0.0% | $12.26 | -34.1% | COM NEW | 92719W207 |
| — | BM TECHNOLOGIES INC | 85,636 | $762 | 0.0% | $10.83 | — | CL A COM | 05591L107 |
| — | HOOKIPA PHARMA INC | 128,200 | $755 | 0.0% | $5.89 | — | COM | 43906K100 |
| ANVS | ANNOVIS BIO INC | 23,600 | $749 | 0.0% | $22.55 | +155.0% | COM | 03615A108 |
| — | RENEO PHARMACEUTICALS INC | 100,000 | $745 | 0.0% | $7.45 | — | COM | 75974E103 |
| — | BETTER CHOICE CO INC | 200,000 | $742 | 0.0% | $3.71 | — | COM | 08771Y303 |
| — | VIDLER WATER RESOUCES INC | 65,000 | $740 | 0.0% | $8.90 | — | COM | 92660E107 |
| — | LAKE SHORE BANCORP INC | 48,850 | $732 | 0.0% | $13.68 | — | COM | 510700107 |
| — | HALLMARK FINL SVCS INC | 200,600 | $732 | 0.0% | $3.50 | — | COM NEW | 40624Q203 |
| AMTX | AEMETIS INC | 40,000 | $731 | 0.0% | $0.99 | +1018.9% | COM NEW | 00770K202 |
| ACGP | ASSOCIATED CAP GROUP INC | 19,500 | $729 | 0.0% | $33.66 | +2.9% | CL A | 045528106 |
| UNB | UNION BANKSHARES INC | 22,797 | $729 | 0.0% | $20.91 | +60.1% | COM | 905400107 |
| FEIM | FREQUENCY ELECTRS INC | 70,000 | $728 | 0.0% | $8.57 | -6.6% | COM | 358010106 |
| — | CALITHERA BIOSCIENCES INC | 333,500 | $727 | 0.0% | $2.10 | — | COM | 13089P101 |
| EQ | EQUILLIUM INC | 106,200 | $724 | 0.0% | $4.30 | +37.1% | COM | 29446K106 |
| FVCB | FVCBANKCORP INC | 36,200 | $724 | 0.0% | $13.16 | +15.3% | COM | 36120Q101 |
| WWR | WESTWATER RES INC | 201,500 | $721 | 0.0% | $4.51 | -13.3% | COM NEW | 961684206 |
| MHK | MOHAWK INDS INC | 4,050 | $718 | 0.0% | $120.50 | +60.8% | COM | 608190104 |
| AAOI | APPLIED OPTOELECTRONICS INC | 100,000 | $718 | 0.0% | $10.04 | -26.5% | COM | 03823U102 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 259,767 | $717 | 0.0% | $2.77 | -0.0% | COM | 029595105 |
| KVHI | KVH INDS INC | 74,474 | $717 | 0.0% | $10.66 | +1.7% | COM | 482738101 |
| OVID | OVID THERAPEUTICS INC | 211,400 | $710 | 0.0% | $3.32 | +9.8% | COM | 690469101 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 98,500 | $704 | 0.0% | $5.20 | +33.9% | COM | 45769N105 |
| ATNM | ACTINIUM PHARMACEUTICALS INC | 79,166 | $701 | 0.0% | $10.15 | -31.5% | COM | 00507W206 |
| AUBN | AUBURN NATL BANCORP | 20,355 | $692 | 0.0% | $29.96 | -6.1% | COM | 050473107 |
| — | HORIZON GLOBAL CORP | 97,800 | $688 | 0.0% | $4.60 | — | COM | 44052W104 |
| CRWS | CROWN CRAFTS INC | 92,700 | $686 | 0.0% | $4.10 | +27.1% | COM | 228309100 |
| — | POTBELLY CORP | 101,000 | $685 | 0.0% | $5.15 | — | COM | 73754Y100 |
| — | DASEKE INC | 74,400 | $685 | 0.0% | $7.33 | — | COM | 23753F107 |
| LWAY | LIFEWAY FOODS INC | 122,301 | $684 | 0.0% | $8.03 | -27.6% | COM | 531914109 |
| MNOV | MEDICINOVA INC | 180,247 | $683 | 0.0% | $4.66 | -18.5% | COM NEW | 58468P206 |
| — | OPTINOSE INC | 227,400 | $682 | 0.0% | $3.69 | — | COM | 68404V100 |
| — | CROSSFIRST BANKSHARES INC | 52,200 | $679 | 0.0% | $12.14 | — | COM | 22766M109 |
| — | BEASLEY BROADCAST GROUP INC | 254,825 | $678 | 0.0% | $2.22 | — | CL A | 074014101 |
| — | COMMUNITY FINL CORP MD | 18,340 | $676 | 0.0% | $23.83 | — | COM | 20368X101 |
| — | GULF RES INC | 150,940 | $676 | 0.0% | $3.34 | — | COM | 40251W408 |
| NL | NL INDS INC | 116,600 | $672 | 0.0% | $2.92 | +53.5% | COM NEW | 629156407 |
| NWFL | NORWOOD FINL CORP | 26,112 | $671 | 0.0% | $27.08 | -6.1% | COM | 669549107 |
| CGBD | TCG BDC INC | 50,000 | $671 | 0.0% | $4.56 | +76.9% | COM | 872280102 |
| — | PDL CMNTY BANCORP | 46,006 | $668 | 0.0% | $14.03 | — | COM | 69290X101 |
| — | GEMINI THERAPEUTICS INC | 165,000 | $667 | 0.0% | $4.04 | — | COM | 36870G105 |
| — | TESSCO TECHNOLOGIES INC | 119,238 | $665 | 0.0% | $7.64 | — | COM | 872386107 |
| FONR | FONAR CORP | 43,000 | $665 | 0.0% | $20.28 | -16.4% | COM NEW | 344437405 |
| — | HOSTESS BRANDS INC | 37,600 | $653 | 0.0% | $16.20 | — | CL A | 44109J106 |
| CVGI | COMMERCIAL VEH GROUP INC | 69,042 | $653 | 0.0% | $6.38 | +48.3% | COM | 202608105 |
| AOUT | AMERICAN OUTDOOR BRANDS INC | 26,600 | $653 | 0.0% | $15.78 | +77.7% | COM | 02875D109 |
| MEC | MAYVILLE ENGR CO INC | 34,578 | $650 | 0.0% | $7.96 | +115.1% | COM | 578605107 |
| TWIN | TWIN DISC INC | 60,800 | $648 | 0.0% | $11.72 | +7.9% | COM | 901476101 |
| — | ACORDA THERAPEUTICS INC | 140,590 | $647 | 0.0% | $4.77 | — | COM NEW | 00484M601 |
| — | PHASEBIO PHARMACEUTICALS INC | 205,600 | $639 | 0.0% | $4.34 | — | COM | 717224109 |
| NTIC | NORTHERN TECHNOLOGIES INTL C | 41,800 | $637 | 0.0% | $10.47 | +56.8% | COM | 665809109 |
| PED | PEDEVCO CORP | 430,146 | $637 | 0.0% | $1.29 | -4.3% | COM PAR | 70532Y303 |
| ZVOI | ZOVIO INC | 266,700 | $637 | 0.0% | $3.00 | -17.6% | COM | 98979V102 |
| FXNC | FIRST NATL CORP | 27,500 | $634 | 0.0% | $11.94 | +58.6% | COM | 32106V107 |
| RBBN | RIBBON COMMUNICATIONS INC | 105,700 | $632 | 0.0% | $4.29 | +57.5% | COM | 762544104 |
| LXU | LSB INDS INC | 61,800 | $631 | 0.0% | $4.00 | +55.7% | COM | 502160104 |
| — | SATSUMA PHARMACEUTICALS INC | 135,300 | $630 | 0.0% | $4.65 | — | COM | 80405P107 |
| — | LYRA THERAPEUTICS INC | 68,900 | $630 | 0.0% | $10.52 | — | COM | 55234L105 |
| — | PIXELWORKS INC | 131,800 | $630 | 0.0% | $4.01 | — | COM NEW | 72581M305 |
| REX | REX AMERICAN RES CORP | 7,850 | $627 | 0.0% | $6.32 | +113.6% | COM | 761624105 |
| CPS | COOPER STD HLDGS INC | 28,556 | $626 | 0.0% | $24.02 | 0.0% | COM | 21676P103 |
| — | LONGBOARD PHARMACEUTICALS IN | 70,000 | $624 | 0.0% | $8.91 | — | COM | 54300N103 |
| — | SAFEGUARD SCIENTIFICS INC | 70,000 | $622 | 0.0% | $7.00 | — | COM NEW | 786449207 |
| — | PRUDENTIAL BANCORP INC NEW | 40,557 | $619 | 0.0% | $15.56 | — | COM | 74431A101 |
| — | REALNETWORKS INC | 388,000 | $617 | 0.0% | $2.39 | — | COM NEW | 75605L708 |
| — | BIOMX INC | 200,700 | $614 | 0.0% | $5.16 | — | COM | 09090D103 |
| UUU | UNIVERSAL SEC INSTRS INC | 110,500 | $612 | 0.0% | $2.18 | +185.0% | COM NEW | 913821302 |
| — | COMSTOCK MNG INC | 229,000 | $611 | 0.0% | $2.55 | — | COM NEW | 205750300 |
| — | STAR EQUITY HOLDINGS INC | 223,168 | $607 | 0.0% | $2.91 | — | COM | 85513Q103 |
| GTIM | GOOD TIMES RESTAURANTS INC | 118,600 | $607 | 0.0% | $3.26 | +40.5% | COM NEW | 382140879 |
| — | SUNLINK HEALTH SYS INC | 232,800 | $605 | 0.0% | $3.30 | — | COM | 86737U102 |
| MRAM | EVERSPIN TECHNOLOGIES INC | 93,300 | $605 | 0.0% | $6.21 | -1.2% | COM | 30041T104 |
| MCBS | METROCITY BANKSHARES INC | 28,700 | $602 | 0.0% | $12.12 | +41.7% | COM | 59165J105 |
| — | AYALA PHARMACEUTICALS INC | 53,000 | $601 | 0.0% | $11.08 | — | COM | 05465V108 |
| — | DRIVE SHACK INC | 213,300 | $599 | 0.0% | $2.37 | — | COM | 262077100 |
| — | HILL INTL INC | 287,533 | $595 | 0.0% | $2.33 | — | COM | 431466101 |
| — | APPLIED GENETIC TECHNOLOGIES | 195,900 | $590 | 0.0% | $4.94 | — | COM | 03820J100 |
| RFIL | RF INDS LTD | 72,926 | $589 | 0.0% | $6.29 | +32.9% | COM PAR $0.01 | 749552105 |
| LEE | LEE ENTERPRISES INC | 25,970 | $588 | 0.0% | $20.87 | +21.5% | COM | 523768406 |
| SMHI | SEACOR MARINE HLDGS INC | 126,805 | $587 | 0.0% | $6.58 | -34.6% | COM | 78413P101 |
| BATL | BATTALION OIL CORP | 59,600 | $580 | 0.0% | $8.42 | +33.1% | COM | 07134L107 |
| LMB | LIMBACH HLDGS INC | 87,500 | $579 | 0.0% | $11.43 | -28.5% | COM | 53263P105 |
| LCTX | LINEAGE CELL THERAPEUTICS IN | 228,266 | $575 | 0.0% | $1.06 | +143.1% | COM | 53566P109 |
| WYY | WIDEPOINT CORP | 109,228 | $573 | 0.0% | $9.02 | -34.3% | COMMON | 967590209 |
| — | INTEVAC INC | 119,300 | $570 | 0.0% | $6.20 | — | COM | 461148108 |
| — | CALYXT INC | 168,300 | $567 | 0.0% | $3.51 | — | COM | 13173L107 |
| KINS | KINGSTONE COS INC | 85,500 | $566 | 0.0% | $6.34 | +9.3% | COM | 496719105 |
| ARKR | ARK RESTAURANTS CORP | 36,500 | $566 | 0.0% | $17.37 | -14.3% | COM | 040712101 |
| — | ADAMAS PHARMACEUTICALS INC | 114,900 | $564 | 0.0% | $4.99 | — | COM | 00548A106 |
| MCHX | MARCHEX INC | 187,500 | $560 | 0.0% | $2.70 | +7.8% | CL B | 56624R108 |
| ELF | E L F BEAUTY INC | 19,200 | $558 | 0.0% | $25.57 | +11.9% | COM | 26856L103 |
| — | STEEL CONNECT INC | 274,845 | $558 | 0.0% | $1.84 | — | COM | 858098106 |
| — | ARCH RESOURCES INC | 6,000 | $557 | 0.0% | $28.42 | — | CL A | 03940R107 |
| — | CORTLAND BANCORP | 20,000 | $556 | 0.0% | $12.80 | — | COM | 220587109 |
| XTNT | XTANT MED HLDGS INC | 495,900 | $550 | 0.0% | $1.85 | -29.6% | COM NEW | 98420P308 |
| — | SYNLOGIC INC | 180,000 | $549 | 0.0% | $3.75 | — | COM | 87166L100 |
| — | BALLANTYNE STRONG INC | 178,900 | $549 | 0.0% | $3.72 | — | COM | 058516105 |
| — | MARIN SOFTWARE INC | 60,000 | $547 | 0.0% | $3.12 | — | COM NEW | 56804T205 |
| GHM | GRAHAM CORP | 43,800 | $543 | 0.0% | $16.11 | -20.8% | COM | 384556106 |
| — | HUTTIG BLDG PRODS INC | 101,811 | $542 | 0.0% | $3.66 | — | COM | 448451104 |
| TTI | TETRA TECHNOLOGIES INC DEL | 172,600 | $539 | 0.0% | $1.14 | +182.5% | COM | 88162F105 |
| SEM | SELECT MED HLDGS CORP | 14,900 | $539 | 0.0% | $9.01 | +104.0% | COM | 81619Q105 |
| JAKK | JAKKS PAC INC | 44,870 | $533 | 0.0% | $7.96 | +51.0% | COM NEW | 47012E403 |
| EXPI | EXP WORLD HLDGS INC | 13,400 | $533 | 0.0% | $40.19 | 0.0% | COM | 30212W100 |
| ZDGE | ZEDGE INC | 39,919 | $533 | 0.0% | $7.10 | +122.4% | CL B | 98923T104 |
| CIZN | CITIZENS HLDG CO MISS | 28,470 | $532 | 0.0% | $11.05 | +29.2% | COM | 174715102 |
| — | WIRELESS TELECOM GROUP INC | 256,258 | $530 | 0.0% | $1.82 | — | COM | 976524108 |
| AWRE | AWARE INC MASS | 128,783 | $527 | 0.0% | $3.93 | -0.6% | COM | 05453N100 |
| ACNT | SYNALLOY CORP | 48,773 | $527 | 0.0% | $9.10 | +17.0% | COM | 871565107 |
| CALX | CALIX INC | 10,500 | $519 | 0.0% | $18.88 | +144.3% | COM | 13100M509 |
| IDN | INTELLICHECK INC | 63,300 | $518 | 0.0% | $6.51 | +30.5% | COM NEW | 45817G201 |
| CRM | SALESFORCE COM INC | 1,900 | $515 | 0.0% | $237.87 | +5.5% | COM | 79466L302 |
| — | EMCORE CORP | 68,673 | $514 | 0.0% | $4.02 | — | COM NEW | 290846203 |
| — | IMARA INC | 125,200 | $511 | 0.0% | $4.08 | — | COM | 45249V107 |
| — | RIVERVIEW FINL CORP NEW | 38,700 | $510 | 0.0% | $6.76 | — | COM | 76940Q105 |
| WDFC | WD 40 CO | 2,200 | $509 | 0.0% | $222.82 | 0.0% | COM | 929236107 |
| — | AXCELLA HEALTH INC | 170,409 | $508 | 0.0% | $4.57 | — | COM | 05454B105 |
| FKWL | FRANKLIN WIRELESS CORP | 69,700 | $507 | 0.0% | $11.36 | -26.6% | COM | 355184102 |
| ETON | ETON PHARMACEUTICALS INC | 100,500 | $507 | 0.0% | $7.69 | -32.3% | COM | 29772L108 |
| MRCC | MONROE CAP CORP | 48,109 | $500 | 0.0% | $4.36 | +44.6% | COM | 610335101 |
| — | BBQ HLDGS INC | 33,038 | $499 | 0.0% | $6.72 | — | COM | 05551A109 |
| UBOH | UNITED BANCSHARES INC OHIO | 16,200 | $494 | 0.0% | $20.01 | — | COM | 909458101 |
| NOVT | NOVANTA INC | 3,200 | $494 | 0.0% | $134.56 | +8.1% | COM | 67000B104 |
| MEDP | MEDPACE HLDGS INC | 2,600 | $492 | 0.0% | $85.09 | +114.3% | COM | 58506Q109 |
| — | MARKER THERAPEUTICS INC | 289,216 | $489 | 0.0% | $1.90 | — | COM | 57055L107 |
| ASPU | ASPEN GROUP INC | 87,800 | $489 | 0.0% | $7.92 | -23.7% | COM NEW | 04530L203 |
| VSEC | VSE CORP | 10,160 | $489 | 0.0% | $24.08 | +96.4% | COM | 918284100 |
| — | CORNERSTONE ONDEMAND INC | 8,500 | $487 | 0.0% | $51.56 | — | COM | 21925Y103 |
| — | QUANTUM CORP | 94,000 | $487 | 0.0% | $5.85 | — | COM NEW | 747906501 |
| ELA | ENVELA CORP | 117,000 | $487 | 0.0% | $2.63 | +60.9% | COM | 29402E102 |
| TWI | TITAN INTL INC ILL | 67,900 | $486 | 0.0% | $2.33 | +238.5% | COM | 88830M102 |
| — | CONCERT PHARMACEUTICALS INC | 148,200 | $485 | 0.0% | $3.99 | — | COM | 206022105 |
| IRMD | IRADIMED CORP | 14,400 | $484 | 0.0% | $21.84 | +42.3% | COM | 46266A109 |
| — | NAVIOS MARITIME ACQUIS CORP | 117,200 | $481 | 0.0% | $8.09 | — | SHS | Y62159143 |
| VYGR | VOYAGER THERAPEUTICS INC | 181,881 | $478 | 0.0% | $4.42 | — | COM | 92915B106 |
| — | AIM IMMUNOTECH INC | 236,000 | $477 | 0.0% | $2.07 | — | COM | 00901B105 |
| AIRT | AIR T INC | 17,250 | $476 | 0.0% | $18.52 | +72.5% | COM | 009207101 |
| OMCL | OMNICELL COM | 3,200 | $475 | 0.0% | $139.23 | +10.0% | COM | 68213N109 |
| CROX | CROCS INC | 3,300 | $473 | 0.0% | $10.72 | +1180.9% | COM | 227046109 |
| AAMI | BRIGHTSPHERE INVT GROUP INC | 18,000 | $470 | 0.0% | $25.57 | 0.0% | COM | 10948W103 |
| — | CURIS INC | 60,000 | $470 | 0.0% | $1.75 | — | COM NEW | 231269200 |
| ATKR | ATKORE INC | 5,400 | $469 | 0.0% | $28.05 | +186.4% | COM | 047649108 |
| ACCS | ISSUER DIRECT CORP | 17,900 | $468 | 0.0% | $15.91 | +70.4% | COM NEW | 46520M204 |
| — | FLOTEK INDS INC DEL | 370,500 | $467 | 0.0% | $1.52 | — | COM | 343389102 |
| — | VOCERA COMMUNICATIONS INC | 10,200 | $467 | 0.0% | $39.84 | — | COM | 92857F107 |
| — | ACELRX PHARMACEUTICALS INC | 456,000 | $465 | 0.0% | $2.86 | — | COM | 00444T100 |
| POWI | POWER INTEGRATIONS INC | 4,700 | $465 | 0.0% | $55.82 | +65.0% | COM | 739276103 |
| PCRX | PACIRA BIOSCIENCES INC | 8,300 | $465 | 0.0% | $57.63 | 0.0% | COM | 695127100 |
| TTEK | TETRA TECH INC NEW | 3,100 | $463 | 0.0% | $17.40 | +57.8% | COM | 88162G103 |
| — | CHINA AUTOMOTIVE SYS INC | 141,200 | $462 | 0.0% | $4.30 | — | COM | 16936R105 |
| ADBE | ADOBE SYSTEMS INCORPORATED | 800 | $461 | 0.0% | $349.18 | +80.3% | COM | 00724F101 |
| ITIC | INVESTORS TITLE CO NC | 2,500 | $457 | 0.0% | $180.20 | 0.0% | COM | 461804106 |
| UFABQ | UNIQUE FABRICATING INC | 137,700 | $454 | 0.0% | $5.37 | -47.0% | COM | 90915J103 |
| — | LUMOS PHARMA INC | 47,643 | $453 | 0.0% | $11.18 | — | COM | 55028X109 |
| KRO | KRONOS WORLDWIDE INC | 36,400 | $452 | 0.0% | $10.40 | 0.0% | COM | 50105F105 |
| — | CUTERA INC | 9,700 | $452 | 0.0% | $19.90 | — | COM | 232109108 |
| ACLS | AXCELIS TECHNOLOGIES INC | 9,600 | $451 | 0.0% | $43.50 | 0.0% | COM NEW | 054540208 |
| ONEW | ONEWATER MARINE INC | 11,200 | $450 | 0.0% | $36.26 | +15.7% | CL A COM | 68280L101 |
| — | LAREDO PETROLEUM INC | 5,500 | $446 | 0.0% | $13.85 | — | COM | 516806205 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 83,200 | $444 | 0.0% | $4.15 | +21.3% | COM STK CL A | 03168L105 |
| AFIIQ | ARMSTRONG FLOORING INC | 141,400 | $443 | 0.0% | $5.28 | -22.1% | COM | 04238R106 |
| ARMP | ARMATA PHARMACEUTICALS INC | 122,400 | $443 | 0.0% | $4.46 | -14.6% | COM | 04216R102 |
| KLIC | KULICKE & SOFFA INDS INC | 7,500 | $437 | 0.0% | $57.88 | 0.0% | COM | 501242101 |
| NNVC | NANOVIRICIDES INC | 94,039 | $436 | 0.0% | $5.30 | -21.4% | COM | 630087302 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 160,987 | $435 | 0.0% | $4.88 | -39.2% | COM | 230770109 |
| ENSG | ENSIGN GROUP INC | 5,800 | $434 | 0.0% | $41.39 | +97.8% | COM | 29358P101 |
| — | NUVASIVE INC | 7,200 | $431 | 0.0% | $53.31 | — | COM | 670704105 |
| CWH | CAMPING WORLD HLDGS INC | 11,100 | $431 | 0.0% | $15.72 | +98.6% | CL A | 13462K109 |
| MMS | MAXIMUS INC | 5,100 | $424 | 0.0% | $76.96 | +11.3% | COM | 577933104 |
| — | CHECKMATE PHARMACEUTICALS IN | 106,500 | $423 | 0.0% | $5.62 | — | COM | 162818108 |
| — | TFF PHARMACEUTICALS INC | 54,500 | $421 | 0.0% | $7.72 | — | COM | 87241J104 |
| CSPI | CSP INC | 47,100 | $419 | 0.0% | $2.97 | +57.7% | COM | 126389105 |
| — | TRUECAR INC | 100,000 | $416 | 0.0% | $4.16 | — | COM | 89785L107 |
| — | PATRIOT TRANSN HLDG INC | 34,871 | $414 | 0.0% | $19.81 | — | COM | 70338W105 |
| — | SHYFT GROUP INC | 10,900 | $414 | 0.0% | $16.82 | — | COM | 825698103 |
| NTIP | NETWORK-1 TECHNOLOGIES INC | 139,200 | $413 | 0.0% | $3.49 | -11.0% | COM | 64121N109 |
| TTEC | TTEC HLDGS INC | 4,400 | $412 | 0.0% | $43.61 | +134.0% | COM | 89854H102 |
| PBI | PITNEY BOWES INC | 57,100 | $412 | 0.0% | $6.11 | +28.2% | COM | 724479100 |
| BLD | TOPBUILD CORP | 2,000 | $410 | 0.0% | $97.14 | +116.3% | COM | 89055F103 |
| — | PHX MINERALS INC | 133,250 | $408 | 0.0% | $2.78 | — | CL A | 69291A100 |
| SCYX | SCYNEXIS INC | 76,500 | $405 | 0.0% | $7.39 | -11.5% | COM NEW | 811292200 |
| SAIA | SAIA INC | 1,700 | $405 | 0.0% | $203.76 | +13.5% | COM | 78709Y105 |
| LGL | LGL GROUP INC | 29,200 | $403 | 0.0% | $3.23 | +29.9% | COM | 50186A108 |
| LMAT | LEMAITRE VASCULAR INC | 7,600 | $403 | 0.0% | $54.05 | 0.0% | COM | 525558201 |
| — | AVID TECHNOLOGY INC | 13,900 | $402 | 0.0% | $36.40 | — | COM | 05367P100 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 30,400 | $402 | 0.0% | $15.89 | -15.5% | COM | 492854104 |
| — | VIRACTA THERAPEUTICS INC | 50,000 | $401 | 0.0% | $11.34 | — | COM | 92765F108 |
| YELLQ | YELLOW CORP | 70,655 | $399 | 0.0% | $6.45 | -10.0% | COM | 985510106 |
| VRNS | VARONIS SYS INC | 6,500 | $396 | 0.0% | $47.86 | +31.0% | COM | 922280102 |
| — | GUARANTY FED BANCSHARES INC | 16,356 | $395 | 0.0% | $10.41 | — | COM | 40108P101 |
| EXLS | EXLSERVICE HOLDINGS INC | 3,200 | $394 | 0.0% | $17.06 | +36.8% | COM | 302081104 |
| SYPR | SYPRIS SOLUTIONS INC | 109,404 | $391 | 0.0% | $1.47 | +131.4% | COM | 871655106 |
| FRAF | FRANKLIN FINL SVCS CORP | 12,100 | $391 | 0.0% | $24.93 | +9.1% | COM | 353525108 |
| KTCC | KEY TRONIC CORP | 59,800 | $389 | 0.0% | $9.44 | -29.0% | COM | 493144109 |
| — | JMP GROUP LLC | 51,851 | $387 | 0.0% | $6.36 | — | COM | 46629U107 |
| CAL | CALERES INC | 17,400 | $387 | 0.0% | $20.64 | +10.3% | COM | 129500104 |
| UBCP | UNITED BANCORP INC OHIO | 27,000 | $387 | 0.0% | $13.82 | +3.4% | COM | 909911109 |
| QRHC | QUEST RESOURCE HLDG CORP | 63,201 | $384 | 0.0% | $3.17 | +99.2% | COM NEW | 74836W203 |
| CMBM | CAMBIUM NETWORKS CORP | 10,600 | $384 | 0.0% | $49.87 | -20.7% | SHS | G17766109 |
| — | PALATIN TECHNOLOGIES INC | 864,100 | $383 | 0.0% | $0.68 | — | COM PAR $ .01 | 696077403 |
| UCTT | ULTRA CLEAN HLDGS INC | 9,000 | $383 | 0.0% | $18.25 | +158.3% | COM | 90385V107 |
| — | APREA THERAPEUTICS INC | 75,000 | $383 | 0.0% | $5.11 | — | COM | 03836J102 |
| — | CAMBER ENERGY INC | 100,000 | $382 | 0.0% | $3.82 | — | COM | 13200M508 |
| NTWK | NETSOL TECHNOLOGIES INC | 83,200 | $381 | 0.0% | $7.13 | -39.9% | COM PAR $.001 | 64115A402 |
| — | STONEMOR INC | 153,462 | $379 | 0.0% | $0.93 | — | COM | 86184W106 |
| CORT | CORCEPT THERAPEUTICS INC | 19,000 | $374 | 0.0% | $17.00 | +23.1% | COM | 218352102 |
| FORM | FORMFACTOR INC | 10,000 | $373 | 0.0% | $37.01 | +0.5% | COM | 346375108 |
| GANX | GAIN THERAPEUTICS INC | 50,000 | $372 | 0.0% | $11.28 | -25.9% | COM | 36269B105 |
| — | BLUE APRON HLDGS INC | 50,500 | $371 | 0.0% | $6.24 | — | CL A NEW | 09523Q200 |
| — | GLYCOMIMETICS INC | 168,700 | $369 | 0.0% | $3.09 | — | COM | 38000Q102 |
| — | ENTASIS THERAPEUTICS HLDGS I | 110,000 | $367 | 0.0% | $2.63 | — | COM | 293614103 |
| SBH | SALLY BEAUTY HLDGS INC | 21,600 | $364 | 0.0% | $21.09 | -9.7% | COM | 79546E104 |
| RAIL | FREIGHTCAR AMER INC | 80,000 | $362 | 0.0% | $3.08 | +71.3% | COM | 357023100 |
| ICMB | INVESTCORP CR MGMT BDC INC | 66,200 | $362 | 0.0% | $6.77 | -13.1% | COM | 46090R104 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 99,907 | $360 | 0.0% | $2.31 | +56.1% | COM | 33938T104 |
| — | BK TECHNOLOGIES CORPORATION | 125,717 | $355 | 0.0% | $4.16 | — | COM | 05587G104 |
| NCSM | NCS MULTISTAGE HLDGS INC | 12,090 | $355 | 0.0% | $17.64 | +54.3% | COM NEW | 628877201 |
| FLWS | 1 800 FLOWERS COM INC | 11,600 | $354 | 0.0% | $31.21 | +1.3% | CL A | 68243Q106 |
| — | GREENIDGE GENERATION HLDGS I | 13,800 | $352 | 0.0% | $25.51 | — | CLASS A COM | 39531G100 |
| EVKG | EVER-GLORY INTL GROUP INC | 124,724 | $347 | 0.0% | $3.09 | -4.2% | COM NEW | 299766204 |
| COGT | COGENT BIOSCIENCES INC | 39,690 | $334 | 0.0% | $10.95 | -30.0% | COM | 19240Q201 |
| — | GREENLANE HLDGS INC | 140,000 | $332 | 0.0% | $2.63 | — | CL A | 395330103 |
| ARL | AMERICAN RLTY INVS INC | 25,197 | $331 | 0.0% | $10.24 | +18.2% | COM | 029174109 |
| GEG | GREAT ELM GROUP INC | 145,197 | $330 | 0.0% | $2.45 | -6.1% | COM NEW | 39037G109 |
| — | MINERVA NEUROSCIENCES INC | 189,200 | $329 | 0.0% | $2.27 | — | COM | 603380106 |
| — | LUBYS INC | 78,100 | $326 | 0.0% | $3.58 | — | COM | 549282101 |
| ACNB | ACNB CORP | 11,600 | $325 | 0.0% | $26.55 | -8.0% | COM | 000868109 |
| — | FNCB BANCORP INC | 39,000 | $324 | 0.0% | $7.59 | — | COM | 302578109 |
| EVOL | EVOLVING SYS INC | 150,500 | $324 | 0.0% | $2.51 | -11.8% | COM NEW | 30049R209 |
| — | METACRINE INC | 94,600 | $324 | 0.0% | $5.76 | — | COM | 59101E103 |
| — | AVID BIOSERVICES INC | 14,900 | $321 | 0.0% | $9.83 | — | COM | 05368M106 |
| — | PLURISTEM THERAPEUTICS INC | 120,000 | $318 | 0.0% | $4.09 | — | COM NEW | 72940R300 |
| — | FG FINANCIAL GROUP INC | 63,000 | $318 | 0.0% | $4.29 | — | COM | 30259W104 |
| — | SUPERIOR DRILLING PRODS INC | 180,900 | $317 | 0.0% | $1.22 | — | COM | 868153107 |
| RGP | RESOURCES CONNECTION INC | 20,000 | $316 | 0.0% | $12.01 | +25.3% | COM | 76122Q105 |
| PJT | PJT PARTNERS INC | 4,000 | $316 | 0.0% | $65.16 | +8.4% | COM CL A | 69343T107 |
| — | CHICOS FAS INC | 70,200 | $315 | 0.0% | $4.74 | — | COM | 168615102 |
| — | GUARANTY BANCSHARES INC TEX | 8,800 | $315 | 0.0% | $36.70 | — | COM | 400764106 |
| TPHS | TRINITY PL HLDGS INC | 160,200 | $314 | 0.0% | $5.22 | -58.4% | COM | 89656D101 |
| LCII | LCI INDS | 2,300 | $310 | 0.0% | $75.72 | +54.3% | COM | 50189K103 |
| — | ARAVIVE INC | 82,625 | $307 | 0.0% | $4.27 | — | COM | 03890D108 |
| IRBTQ | IROBOT CORP | 3,900 | $306 | 0.0% | $89.59 | -4.9% | COM | 462726100 |
| — | AULT GLOBAL HOLDINGS INC | 126,128 | $306 | 0.0% | $3.12 | — | COM | 05150X104 |
| SMIT | SCHMITT INDS INC ORE | 70,802 | $304 | 0.0% | $2.72 | +84.8% | COM NEW | 806870200 |
| — | BURGERFI INTERNATIONAL INC | 35,000 | $303 | 0.0% | $15.41 | — | COM | 12122L101 |
| TAIT | TAITRON COMPONENTS INC | 78,500 | $302 | 0.0% | $3.54 | +25.2% | CL A | 874028103 |
| — | DIEBOLD NIXDORF INC | 29,900 | $302 | 0.0% | $4.35 | — | COM STK | 253651103 |
| SIF | SIFCO INDS INC | 35,024 | $301 | 0.0% | $12.40 | -22.5% | COM | 826546103 |
| — | GRAYBUG VISION INC | 90,000 | $299 | 0.0% | $3.32 | — | COM SHS | 38942Q103 |
| ADMA | ADMA BIOLOGICS INC | 263,100 | $297 | 0.0% | $2.29 | -38.8% | COM | 000899104 |
| SCPS | SCOPUS BIOPHARMA INC | 70,866 | $294 | 0.0% | $8.67 | -40.6% | COM | 809171101 |
| PNBK | PATRIOT NATL BANCORP INC | 27,500 | $288 | 0.0% | $16.84 | -44.9% | COM NEW | 70336F203 |
| PYPL | PAYPAL HLDGS INC | 1,100 | $286 | 0.0% | $103.97 | +172.3% | COM | 70450Y103 |
| — | MERRIMACK PHARMACEUTICALS IN | 59,200 | $286 | 0.0% | $6.44 | — | COM NEW | 590328209 |
| NATH | NATHANS FAMOUS INC NEW | 4,600 | $281 | 0.0% | $61.81 | +6.6% | COM | 632347100 |
| GSIT | GSI TECHNOLOGY INC | 52,917 | $279 | 0.0% | $6.15 | -12.3% | COM | 36241U106 |
| PSTL | POSTAL REALTY TRUST INC | 14,900 | $278 | 0.0% | $18.26 | — | CL A | 73757R102 |
| SGRP | SPAR GROUP INC | 194,637 | $271 | 0.0% | $1.61 | +0.7% | COM | 784933103 |
| — | ICAD INC | 25,100 | $270 | 0.0% | $10.60 | — | COM NEW | 44934S206 |
| — | CYNERGISTEK INC | 150,000 | $270 | 0.0% | $3.48 | — | COM | 23258P105 |
| CVR | CHICAGO RIVET & MACH CO | 10,000 | $269 | 0.0% | $24.75 | -3.5% | COM | 168088102 |
| — | OPIANT PHARMACEUTICALS INC | 10,400 | $268 | 0.0% | $7.50 | — | COM | 683750103 |
| WVFC | WVS FINL CORP | 16,800 | $268 | 0.0% | $14.03 | 0.0% | COM | 929358109 |
| — | CIDARA THERAPEUTICS INC | 118,878 | $266 | 0.0% | $3.52 | — | COM | 171757107 |
| TRT | TRIO TECH INTL | 61,600 | $260 | 0.0% | $2.89 | -20.6% | COM NEW | 896712205 |
| — | ALJ REGL HLDGS INC | 244,000 | $259 | 0.0% | $0.54 | — | COM | 001627108 |
| APT | ALPHA PRO TECH LTD | 38,500 | $259 | 0.0% | $13.26 | -37.7% | COM | 020772109 |
| — | T2 BIOSYSTEMS INC | 282,600 | $259 | 0.0% | $2.04 | — | COM | 89853L104 |
| — | ATLAS TECHNICAL CONSULTANTS | 25,000 | $254 | 0.0% | $7.65 | — | COM CLS A | 049430101 |
| — | DALLASNEWS CORPORATION | 36,407 | $253 | 0.0% | $7.43 | — | COM SER A | 235050101 |
| — | NET ELEMENT INC | 30,754 | $253 | 0.0% | $12.36 | — | COM | 64111R300 |
| NOC | NORTHROP GRUMMAN CORP | 700 | $252 | 0.0% | $267.26 | +25.9% | COM | 666807102 |
| — | GBS INC | 100,000 | $252 | 0.0% | $4.20 | — | COM | 36151G105 |
| UG | UNITED GUARDIAN INC | 17,582 | $249 | 0.0% | $16.85 | -9.6% | COM | 910571108 |
| — | SEACHANGE INTL INC | 231,200 | $245 | 0.0% | $0.95 | — | COM | 811699107 |
| — | HEMISPHERE MEDIA GROUP INC | 20,000 | $244 | 0.0% | $11.65 | — | CL A | 42365Q103 |
| — | CHIMERIX INC | 38,600 | $239 | 0.0% | $3.56 | — | COM | 16934W106 |
| — | MISONIX INC | 9,337 | $236 | 0.0% | $19.57 | — | COM | 604871103 |
| UAMY | UNITED STATES ANTIMONY CORP | 258,500 | $234 | 0.0% | $1.13 | -18.8% | COM | 911549103 |
| ESP | ESPEY MFG & ELECTRS CORP | 16,108 | $234 | 0.0% | $18.50 | -29.0% | COM | 296650104 |
| — | MIND TECHNOLOGY INC | 123,315 | $232 | 0.0% | $2.09 | — | COM | 602566101 |
| — | MACATAWA BK CORP | 28,000 | $225 | 0.0% | $8.04 | — | COM | 554225102 |
| — | AIR INDS GROUP | 205,000 | $219 | 0.0% | $1.18 | — | COM NEW | 00912N205 |
| — | INUVO INC | 306,000 | $214 | 0.0% | $0.67 | — | COM NEW | 46122W204 |
| STRR | HUDSON GLOBAL INC | 13,441 | $214 | 0.0% | $14.57 | +19.6% | COM NEW | 443787205 |
| — | ALLENA PHARMACEUTICALS | 236,000 | $213 | 0.0% | $3.38 | — | COM | 018119107 |
| SPGI | S&P GLOBAL INC | 500 | $212 | 0.0% | $369.84 | +13.0% | COM | 78409V104 |
| CPHC | CANTERBURY PK HLDG CORP | 12,689 | $211 | 0.0% | $9.87 | +50.9% | COM | 13811E101 |
| ATLO | AMES NATL CORP | 9,008 | $210 | 0.0% | $19.15 | 0.0% | COM | 031001100 |
| SNDA | CAPITAL SR LIVING CORP | 5,855 | $206 | 0.0% | $29.04 | +23.0% | COM | 140475203 |
| IGC | INDIA GLOBALIZATION CAP INC | 139,000 | $206 | 0.0% | $0.96 | +69.1% | COM NEW | 45408X308 |
| — | SALISBURY BANCORP INC | 3,866 | $203 | 0.0% | $52.51 | — | COM | 795226109 |
| ABBV | ABBVIE INC | 1,859 | $201 | 0.0% | $70.50 | +37.9% | COM | 00287Y109 |
| CMCL | CALEDONIA MNG CORP PLC | 16,200 | $196 | 0.0% | $7.07 | +44.7% | SHS NEW | G1757E113 |
| — | GOLDEN MINERALS CO | 450,000 | $194 | 0.0% | $0.43 | — | COM | 381119106 |
| — | SERVOTRONICS INC | 16,653 | $193 | 0.0% | $9.18 | — | COM | 817732100 |
| — | UNICO AMERN CORP | 54,500 | $186 | 0.0% | $4.66 | — | COM | 904607108 |
| STIM | NEURONETICS INC | 28,005 | $184 | 0.0% | $6.74 | +42.3% | COM | 64131A105 |
| BRN | BARNWELL INDS INC | 60,000 | $182 | 0.0% | $0.64 | +266.8% | COM | 068221100 |
| NAVBQ | NAVIDEA BIOPHARMACEUTICALS I | 102,440 | $179 | 0.0% | $2.71 | — | COM NEW | 63937X202 |
| CVU | CPI AEROSTRUCTURES INC | 64,700 | $178 | 0.0% | $4.70 | -32.2% | COM NEW | 125919308 |
| — | ADDVANTAGE TECHNOLOGIES GROU | 75,000 | $177 | 0.0% | $3.44 | — | COM NEW | 006743306 |
| KLXE | KLX ENERGY SERVICS HOLDNGS I | 36,702 | $175 | 0.0% | $8.97 | -32.0% | COM NEW | 48253L205 |
| — | ISORAY INC | 274,000 | $173 | 0.0% | $0.91 | — | COM | 46489V104 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 23,100 | $171 | 0.0% | $10.16 | -22.4% | COM | 77467X101 |
| — | ORION ENERGY SYS INC | 43,400 | $169 | 0.0% | $3.02 | — | COM | 686275108 |
| — | ALIMERA SCIENCES INC | 38,300 | $163 | 0.0% | $6.92 | — | COM NEW | 016259202 |
| — | ELECTROCORE INC | 143,500 | $162 | 0.0% | $1.80 | — | COM | 28531P103 |
| IMPM | IMPAC MTG HLDGS INC | 114,680 | $162 | 0.0% | $5.97 | -73.1% | COM NEW | 45254P508 |
| MXC | MEXCO ENERGY CORP | 15,500 | $161 | 0.0% | $8.82 | 0.0% | COM | 592770101 |
| — | AGEX THERAPEUTICS INC | 169,770 | $160 | 0.0% | $1.15 | — | COM | 00848H108 |
| — | NAVIOS MARITIME HOLDINGS INC | 33,102 | $158 | 0.0% | $4.20 | — | COM | Y62197119 |
| — | HOUSTON AMERN ENERGY CORP | 68,000 | $155 | 0.0% | $2.26 | — | COM | 44183U209 |
| MDIA | MEDIACO HLDG INC | 12,992 | $151 | 0.0% | $5.64 | +31.5% | CL A | 58450D104 |
| JVA | COFFEE HLDG CO INC | 33,000 | $150 | 0.0% | $4.88 | +0.2% | COM | 192176105 |
| VIRC | VIRCO MFG CO | 43,400 | $150 | 0.0% | $3.43 | +3.0% | COM | 927651109 |
| NSPR | INSPIREMD INC | 36,667 | $150 | 0.0% | $6.05 | -29.9% | COM | 45779A846 |
| — | WILLIAMS INDL SVCS GROUP INC | 35,000 | $149 | 0.0% | $5.83 | — | COM | 96951A104 |
| — | ELOXX PHARMACEUTICALS INC | 91,400 | $149 | 0.0% | $5.39 | — | COM | 29014R103 |
| — | XCEL BRANDS INC | 99,200 | $148 | 0.0% | $2.67 | — | COM NEW | 98400M101 |
| ZYXIQ | ZYNEX INC | 12,871 | $147 | 0.0% | $10.09 | +27.4% | COM | 98986M103 |
| GNE | GENIE ENERGY LTD | 22,200 | $145 | 0.0% | $6.13 | +1.5% | CL B | 372284208 |
| MGYR | MAGYAR BANCORP INC | 12,579 | $142 | 0.0% | $10.77 | 0.0% | COM | 55977T208 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 66,789 | $132 | 0.0% | $2.39 | — | COM PAR | 67091K302 |
| AWX | AVALON HLDGS CORP | 33,600 | $131 | 0.0% | $3.25 | +34.6% | CL A | 05343P109 |
| — | FEDNAT HLDG CO | 51,496 | $127 | 0.0% | $15.77 | — | COM | 31431B109 |
| HNNA | HENNESSY ADVISORS INC | 13,000 | $125 | 0.0% | $7.98 | +22.6% | COM | 425885100 |
| PRHI | CONIFER HLDGS INC | 43,000 | $124 | 0.0% | $3.81 | -21.6% | COM | 20731J102 |
| FUSB | FIRST US BANCSHARES INC | 11,468 | $123 | 0.0% | $9.22 | +9.8% | COM | 33744V103 |
| PZG | PARAMOUNT GOLD NEV CORP | 150,000 | $123 | 0.0% | $1.12 | -21.1% | COM | 69924M109 |
| — | OCEAN BIO CHEM INC | 12,798 | $119 | 0.0% | $14.13 | — | COM | 674631106 |
| MSN | EMERSON RADIO CORP | 102,100 | $115 | 0.0% | $1.78 | -30.6% | COM NEW | 291087203 |
| XPL | SOLITARIO ZINC CORP | 205,000 | $114 | 0.0% | $0.35 | +63.0% | COM | 8342EP107 |
| — | PLANET GREEN HLDGS CORP | 83,000 | $112 | 0.0% | $1.90 | — | COM | 72703U102 |
| — | INDEPENDENCE CONTRACT DRILLI | 36,500 | $110 | 0.0% | $3.83 | — | COM | 453415606 |
| — | CHINA PHARMA HLDGS INC | 195,000 | $109 | 0.0% | $0.67 | — | COM | 16941T104 |
| ARTW | ARTS WAY MFG INC | 30,000 | $109 | 0.0% | $2.75 | +27.7% | COM | 043168103 |
| — | IBIO INC | 100,000 | $106 | 0.0% | $1.54 | — | COM NEW | 451033203 |
| BDRLQ | BLONDER TONGUE LABORATORIES | 90,000 | $103 | 0.0% | $1.26 | — | COM | 093698108 |
| OCC | OPTICAL CABLE CORP | 27,600 | $103 | 0.0% | $4.37 | -12.6% | COM NEW | 683827208 |
| — | NOVABAY PHARMACEUTICALS INC | 155,000 | $100 | 0.0% | $0.89 | — | COM NEW | 66987P201 |
| ACIC | UNITED INS HLDGS CORP | 27,000 | $98 | 0.0% | $10.41 | -66.4% | COM | 910710102 |
| — | TIMBER PHARMACEUTICALS INC | 105,100 | $96 | 0.0% | $1.11 | — | COM | 887080109 |
| ENSV | ENSERVCO CORP | 65,000 | $93 | 0.0% | $1.75 | -26.9% | COM NEW | 29358Y201 |
| — | ASSEMBLY BIOSCIENCES INC | 26,300 | $92 | 0.0% | $4.60 | — | COM | 045396108 |
| — | SIGMATRON INTL INC | 10,215 | $91 | 0.0% | $8.91 | — | COM | 82661L101 |
| — | ORAGENICS INC | 140,000 | $89 | 0.0% | $0.84 | — | COM PAR | 684023302 |
| — | SOLID BIOSCIENCES INC | 36,500 | $87 | 0.0% | $4.12 | — | COM | 83422E105 |
| DRTTF | DIRTT ENVIRONMENTAL SOLUTION | 27,400 | $85 | 0.0% | $1.20 | +225.1% | COM | 25490H106 |
| — | NANTHEALTH INC | 50,000 | $81 | 0.0% | $1.62 | — | COM | 630104107 |
| — | ACCELERATE DIAGNOSTICS INC | 13,800 | $80 | 0.0% | $5.80 | — | COM | 00430H102 |
| PLX | PROTALIX BIOTHERAPEUTICS INC | 58,890 | $78 | 0.0% | $3.70 | -58.9% | COM | 74365A309 |
| — | NANOVIBRONIX INC | 37,413 | $77 | 0.0% | $2.06 | — | COM | 63008J108 |
| — | P & F INDS INC | 11,688 | $77 | 0.0% | $8.11 | — | CL A NEW | 692830508 |
| GIFI | GULF IS FABRICATION INC | 18,048 | $72 | 0.0% | $11.08 | -60.3% | COM | 402307102 |
| FTEK | FUEL TECH INC | 39,700 | $69 | 0.0% | $1.79 | +5.8% | COM | 359523107 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 26,900 | $65 | 0.0% | $3.30 | — | COM | 87157B103 |
| FPAYQ | FLEXSHOPPER INC | 20,419 | $64 | 0.0% | $1.86 | +47.0% | COM NEW | 33939J303 |
| OSS | ONE STOP SYS INC | 12,100 | $61 | 0.0% | $3.62 | +53.1% | COM | 68247W109 |
| OPTT | OCEAN PWR TECHNOLOGIES INC | 25,000 | $58 | 0.0% | $2.09 | 0.0% | COM NEW | 674870506 |
| — | IT TECH PACKAGING INC | 147,000 | $57 | 0.0% | $0.61 | — | COM NEW | 46527C100 |
| SVRA | SAVARA INC | 36,793 | $51 | 0.0% | $3.05 | -55.8% | COM | 805111101 |
| BWEN | BROADWIND INC | 18,970 | $49 | 0.0% | $3.88 | -9.6% | COM NEW | 11161T207 |
| TRVI | TREVI THERAPEUTICS INC | 34,600 | $47 | 0.0% | $3.62 | -51.1% | COM | 89532M101 |
| IFMK | IFRESH INC | 38,900 | $40 | 0.0% | $1.38 | -14.2% | COM | 449538107 |
| — | CASI PHARMACEUTICALS INC | 33,399 | $40 | 0.0% | $1.20 | — | COM | 14757U109 |
| JOB | GEE GROUP INC | 77,600 | $36 | 0.0% | $0.94 | -46.6% | COM | 36165A102 |
| — | SYNTHETIC BIOLOGICS INC | 74,300 | $34 | 0.0% | $0.51 | — | COM NEW | 87164U201 |
| LGL/WS | LGL GROUP INC | 29,200 | $22 | 0.0% | $0.61 | — | *W EXP 11/16/202 | 50186A132 |
| — | CONFORMIS INC | 16,000 | $21 | 0.0% | $0.95 | — | COM | 20717E101 |
| — | TONIX PHARMACEUTICALS HLDG C | 14,500 | $9 | 0.0% | $0.61 | — | COM | 890260706 |