CIK: 0001020585 · Show all filings
Period: Q4 2015 (← Previous) (Next →)
Filing Date: Jan 20, 2016
Total Value ($000): $266,824 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| XOM | EXXON MOBIL CORP | 98,993 | $7,717 | 2.9% | $54.02 | -4.9% | COM | 30231G102 |
| DHR | DANAHER CORP DEL | 63,167 | $5,867 | 2.2% | $25.62 | +49.2% | COM | 235851102 |
| — | GENERAL ELECTRIC CO | 176,840 | $5,509 | 2.1% | $23.27 | — | COM | 369604103 |
| MA | MASTERCARD INC | 53,842 | $5,242 | 2.0% | $70.57 | +30.6% | CL A | 57636Q104 |
| TMO | THERMO FISHER SCIENTIFIC INC | 33,447 | $4,745 | 1.8% | $80.99 | +59.9% | COM | 883556102 |
| PG | PROCTER & GAMBLE CO | 52,327 | $4,155 | 1.6% | $55.13 | +5.1% | COM | 742718109 |
| AAPL | APPLE INC | 38,580 | $4,061 | 1.5% | $19.80 | +29.9% | COM | 037833100 |
| IGSB | ISHARES TR | 38,243 | $4,000 | 1.5% | $105.11 | — | 1-3 YR CR BD ETF | 464288646 |
| HSIC | SCHEIN HENRY INC | 23,523 | $3,721 | 1.4% | $37.52 | +58.5% | COM | 806407102 |
| IGIB | ISHARES TR | 32,987 | $3,539 | 1.3% | $107.95 | — | INTERM CR BD ETF | 464288638 |
| — | ALLERGAN PLC | 10,850 | $3,391 | 1.3% | $303.49 | — | SHS | G0177J108 |
| ABBV | ABBVIE INC | 57,069 | $3,381 | 1.3% | $27.48 | +38.1% | COM | 00287Y109 |
| ECL | ECOLAB INC | 29,361 | $3,358 | 1.3% | $75.22 | +39.9% | COM | 278865100 |
| NKE | NIKE INC | 52,384 | $3,274 | 1.2% | $41.19 | +37.6% | CL B | 654106103 |
| JNJ | JOHNSON & JOHNSON | 31,269 | $3,212 | 1.2% | $61.98 | +22.5% | COM | 478160104 |
| IBM | INTERNATIONAL BUSINESS MACHS | 23,177 | $3,190 | 1.2% | $118.94 | -26.4% | COM | 459200101 |
| BMY | BRISTOL MYERS SQUIBB CO | 44,431 | $3,056 | 1.1% | $28.67 | +62.9% | COM | 110122108 |
| VFC | V F CORP | 48,085 | $2,993 | 1.1% | $51.14 | +22.1% | COM | 918204108 |
| PFE | PFIZER INC | 91,349 | $2,948 | 1.1% | $16.58 | +22.9% | COM | 717081103 |
| CVS | CVS HEALTH CORP | 29,590 | $2,893 | 1.1% | $43.66 | +66.3% | COM | 126650100 |
| ITW | ILLINOIS TOOL WKS INC | 30,960 | $2,869 | 1.1% | $51.05 | +39.9% | COM | 452308109 |
| PFF | ISHARES TR | 72,462 | $2,815 | 1.1% | $39.27 | — | U.S. PFD STK ETF | 464288687 |
| SYK | STRYKER CORP | 29,970 | $2,786 | 1.0% | $58.34 | +46.1% | COM | 863667101 |
| ABT | ABBOTT LABS | 58,549 | $2,630 | 1.0% | $29.31 | +24.7% | COM | 002824100 |
| MRK | MERCK & CO INC NEW | 49,549 | $2,618 | 1.0% | $30.20 | +21.7% | COM | 58933Y105 |
| JPM | JPMORGAN CHASE & CO | 38,049 | $2,512 | 0.9% | $36.24 | +37.1% | COM | 46625H100 |
| PEP | PEPSICO INC | 25,011 | $2,499 | 0.9% | $56.47 | +30.1% | COM | 713448108 |
| T | AT&T INC | 72,142 | $2,482 | 0.9% | $11.55 | +7.7% | COM | 00206R102 |
| — | WALGREENS BOOTS ALLIANCE INC | 28,145 | $2,396 | 0.9% | $80.14 | — | COM | 931427108 |
| O | REALTY INCOME CORP | 45,683 | $2,359 | 0.9% | $24.86 | +19.7% | COM | 756109104 |
| MMM | 3M CO | 15,432 | $2,325 | 0.9% | $61.91 | +48.8% | COM | 88579Y101 |
| CVX | CHEVRON CORP NEW | 25,538 | $2,297 | 0.9% | $71.30 | -18.1% | COM | 166764100 |
| CBSH | COMMERCE BANCSHARES INC | 51,894 | $2,208 | 0.8% | $22.31 | +23.6% | COM | 200525103 |
| VZ | VERIZON COMMUNICATIONS INC | 47,378 | $2,190 | 0.8% | $26.78 | +0.5% | COM | 92343V104 |
| EMR | EMERSON ELEC CO | 43,518 | $2,082 | 0.8% | $39.95 | -8.6% | COM | 291011104 |
| BAC | BANK AMER CORP | 120,390 | $2,026 | 0.8% | $10.03 | +35.2% | COM | 060505104 |
| AME | AMETEK INC NEW | 37,597 | $2,015 | 0.8% | $40.23 | +27.3% | COM | 031100100 |
| HD | HOME DEPOT INC | 14,043 | $1,857 | 0.7% | $57.43 | +74.1% | COM | 437076102 |
| FISV | FISERV INC | 20,212 | $1,849 | 0.7% | $24.70 | +90.1% | COM | 337738108 |
| CL | COLGATE PALMOLIVE CO | 27,731 | $1,847 | 0.7% | $44.49 | +18.1% | COM | 194162103 |
| WFC | WELLS FARGO & CO NEW | 33,975 | $1,847 | 0.7% | $29.11 | +40.3% | COM | 949746101 |
| — | BARD C R INC | 9,631 | $1,824 | 0.7% | $113.54 | — | COM | 067383109 |
| VO | VANGUARD INDEX FDS | 14,884 | $1,788 | 0.7% | $98.75 | — | MID CAP ETF | 922908629 |
| MSFT | MICROSOFT CORP | 31,171 | $1,729 | 0.6% | $30.69 | +49.7% | COM | 594918104 |
| VBR | VANGUARD INDEX FDS | 17,181 | $1,697 | 0.6% | $87.39 | — | SM CP VAL ETF | 922908611 |
| LQD | ISHARES TR | 14,347 | $1,636 | 0.6% | $115.79 | — | IBOXX INV CP ETF | 464287242 |
| — | EXPRESS SCRIPTS HLDG CO | 17,524 | $1,532 | 0.6% | $64.10 | — | COM | 30219G108 |
| QCOM | QUALCOMM INC | 30,448 | $1,522 | 0.6% | $46.88 | -14.7% | COM | 747525103 |
| APH | AMPHENOL CORP NEW | 28,516 | $1,489 | 0.6% | $10.13 | +19.8% | CL A | 032095101 |
| MO | ALTRIA GROUP INC | 25,558 | $1,488 | 0.6% | $16.58 | +77.7% | COM | 02209S103 |
| — | UNITED TECHNOLOGIES CORP | 15,076 | $1,449 | 0.5% | $94.02 | — | COM | 913017109 |
| BA | BOEING CO | 9,586 | $1,387 | 0.5% | $84.64 | +52.3% | COM | 097023105 |
| — | MONSANTO CO NEW | 14,034 | $1,383 | 0.5% | $103.67 | — | COM | 61166W101 |
| LEA | LEAR CORP | 11,166 | $1,372 | 0.5% | $50.32 | +101.0% | COM NEW | 521865204 |
| TIP | ISHARES TR | 12,306 | $1,350 | 0.5% | $111.79 | — | TIPS BD ETF | 464287176 |
| BIV | VANGUARD BD INDEX FD INC | 15,821 | $1,314 | 0.5% | $84.35 | — | INTERMED TERM | 921937819 |
| USB | US BANCORP DEL | 30,482 | $1,301 | 0.5% | $22.54 | +31.3% | COM NEW | 902973304 |
| PM | PHILIP MORRIS INTL INC | 14,722 | $1,295 | 0.5% | $49.62 | +5.4% | COM | 718172109 |
| CMCSA | COMCAST CORP NEW | 22,884 | $1,291 | 0.5% | $16.13 | +47.3% | CL A | 20030N101 |
| LOW | LOWES COS INC | 16,674 | $1,268 | 0.5% | $33.57 | +83.9% | COM | 548661107 |
| CSCO | CISCO SYS INC | 45,896 | $1,246 | 0.5% | $15.69 | +28.5% | COM | 17275R102 |
| SJM | SMUCKER J M CO | 10,101 | $1,246 | 0.5% | $71.16 | +23.5% | COM NEW | 832696405 |
| — | POWERSHARES GLOBAL ETF TRUST | 45,252 | $1,236 | 0.5% | $27.48 | — | SOVEREIGN DEBT | 73936T573 |
| MUB | ISHARES TR | 11,000 | $1,218 | 0.5% | $107.90 | — | NAT AMT FREE BD | 464288414 |
| MDT | MEDTRONIC PLC | 15,773 | $1,213 | 0.5% | $58.10 | +0.8% | SHS | G5960L103 |
| PII | POLARIS INDS INC | 13,579 | $1,167 | 0.4% | $113.39 | -6.5% | COM | 731068102 |
| SYY | SYSCO CORP | 28,192 | $1,156 | 0.4% | $24.55 | +28.2% | COM | 871829107 |
| KRE | SPDR SERIES TRUST | 27,440 | $1,150 | 0.4% | $35.35 | — | S&P REGL BKG | 78464A698 |
| ORCL | ORACLE CORP | 31,365 | $1,146 | 0.4% | $28.42 | +15.5% | COM | 68389X105 |
| ARCC | ARES CAP CORP | 78,572 | $1,120 | 0.4% | $5.36 | +7.4% | COM | 04010L103 |
| KMI | KINDER MORGAN INC DEL | 74,745 | $1,115 | 0.4% | $21.81 | -34.5% | COM | 49456B101 |
| BND | VANGUARD BD INDEX FD INC | 13,717 | $1,108 | 0.4% | $81.46 | — | TOTAL BND MRKT | 921937835 |
| VCSH | VANGUARD SCOTTSDALE FDS | 14,020 | $1,107 | 0.4% | $79.39 | — | SHRT TRM CORP BD | 92206C409 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 15,569 | $1,057 | 0.4% | $54.58 | — | COM UNIT RP LP | 559080106 |
| SBUX | STARBUCKS CORP | 17,210 | $1,033 | 0.4% | $32.97 | +49.8% | COM | 855244109 |
| VNQ | VANGUARD INDEX FDS | 12,835 | $1,023 | 0.4% | $69.48 | — | REIT ETF | 922908553 |
| INTC | INTEL CORP | 29,587 | $1,019 | 0.4% | $17.24 | +54.5% | COM | 458140100 |
| SWKS | SKYWORKS SOLUTIONS INC | 13,229 | $1,016 | 0.4% | $27.67 | +134.5% | COM | 83088M102 |
| DOV | DOVER CORP | 16,335 | $1,002 | 0.4% | $43.71 | -2.7% | COM | 260003108 |
| AAP | ADVANCE AUTO PARTS INC | 6,430 | $968 | 0.4% | $121.64 | +25.0% | COM | 00751Y106 |
| BSV | VANGUARD BD INDEX FD INC | 11,700 | $931 | 0.3% | $79.93 | — | SHORT TRM BOND | 921937827 |
| — | HCP INC | 24,090 | $921 | 0.3% | $43.34 | — | COM | 40414L109 |
| GOOG | ALPHABET INC | 1,202 | $912 | 0.3% | $35.61 | 0.0% | CAP STK CL C | 02079K107 |
| EPD | ENTERPRISE PRODS PARTNERS L | 35,584 | $910 | 0.3% | $50.29 | — | COM | 293792107 |
| AFL | AFLAC INC | 15,044 | $901 | 0.3% | $20.11 | +22.0% | COM | 001055102 |
| VWO | VANGUARD INTL EQUITY INDEX F | 27,441 | $898 | 0.3% | $39.19 | — | FTSE EMR MKT ETF | 922042858 |
| GOOGL | ALPHABET INC | 1,137 | $885 | 0.3% | $36.73 | 0.0% | CAP STK CL A | 02079K305 |
| SPY | SPDR S&P 500 ETF TR | 4,341 | $885 | 0.3% | $176.61 | — | TR UNIT | 78462F103 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 39,347 | $879 | 0.3% | $30.76 | — | SHS UNITS LLI | 29250X103 |
| KO | COCA COLA CO | 19,704 | $846 | 0.3% | $27.85 | +10.8% | COM | 191216100 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 6,304 | $833 | 0.3% | $116.21 | +15.5% | CL B NEW | 084670702 |
| BDX | BECTON DICKINSON & CO | 5,390 | $831 | 0.3% | $82.32 | +50.0% | COM | 075887109 |
| GS | GOLDMAN SACHS GROUP INC | 4,587 | $827 | 0.3% | $134.71 | +12.2% | COM | 38141G104 |
| ACN | ACCENTURE PLC IRELAND | 7,820 | $817 | 0.3% | $63.81 | +41.0% | SHS CLASS A | G1151C101 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 4,674 | $813 | 0.3% | $149.47 | — | UT SER 1 | 78467X109 |
| — | CELGENE CORP | 6,655 | $797 | 0.3% | $94.93 | — | COM | 151020104 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 10,195 | $793 | 0.3% | $72.24 | — | DIV APP ETF | 921908844 |
| MCK | MCKESSON CORP | 3,983 | $786 | 0.3% | $144.48 | +20.8% | COM | 58155Q103 |
| SDY | SPDR SERIES TRUST | 10,658 | $784 | 0.3% | $66.74 | — | S&P DIVID ETF | 78464A763 |
| WMT | WAL-MART STORES INC | 12,735 | $781 | 0.3% | $19.82 | -16.1% | COM | 931142103 |
| — | SPECTRA ENERGY CORP | 32,267 | $772 | 0.3% | $33.43 | — | COM | 847560109 |
| EXPD | EXPEDITORS INTL WASH INC | 16,978 | $766 | 0.3% | $32.45 | +31.1% | COM | 302130109 |
| VB | VANGUARD INDEX FDS | 6,765 | $748 | 0.3% | $95.57 | — | SMALL CP ETF | 922908751 |
| CME | CME GROUP INC | 8,250 | $747 | 0.3% | $40.27 | +56.4% | COM | 12572Q105 |
| NVS | NOVARTIS A G | 8,313 | $715 | 0.3% | $70.72 | — | SPONSORED ADR | 66987V109 |
| VTR | VENTAS INC | 12,491 | $705 | 0.3% | $48.92 | -28.6% | COM | 92276F100 |
| TJX | TJX COS INC NEW | 9,954 | $705 | 0.3% | $27.21 | +13.6% | COM | 872540109 |
| — | L-3 COMMUNICATIONS HLDGS INC | 5,850 | $699 | 0.3% | $86.69 | — | COM | 502424104 |
| IVW | ISHARES TR | 5,999 | $695 | 0.3% | $87.48 | — | S&P 500 GRWT ETF | 464287309 |
| IJH | ISHARES TR | 4,926 | $686 | 0.3% | $124.81 | — | CORE S&P MCP ETF | 464287507 |
| EEM | ISHARES TR | 21,273 | $685 | 0.3% | $38.52 | — | MSCI EMG MKT ETF | 464287234 |
| STT | STATE STR CORP | 10,274 | $682 | 0.3% | $44.73 | +16.0% | COM | 857477103 |
| EFA | ISHARES TR | 11,405 | $670 | 0.3% | $58.69 | — | MSCI EAFE ETF | 464287465 |
| IEX | IDEX CORP | 8,690 | $666 | 0.2% | $49.36 | +36.5% | COM | 45167R104 |
| SJNK | SPDR SER TR | 25,365 | $652 | 0.2% | $30.46 | — | SHT TRM HGH YLD | 78468R408 |
| SHW | SHERWIN WILLIAMS CO | 2,500 | $649 | 0.2% | $53.48 | +47.2% | COM | 824348106 |
| LNC | LINCOLN NATL CORP IND | 12,585 | $633 | 0.2% | $22.50 | +58.7% | COM | 534187109 |
| PH | PARKER HANNIFIN CORP | 6,490 | $629 | 0.2% | $78.61 | +9.6% | COM | 701094104 |
| INTU | INTUIT | 6,450 | $623 | 0.2% | $54.39 | +64.3% | COM | 461202103 |
| — | HARRIS CORP DEL | 7,106 | $617 | 0.2% | $49.24 | — | COM | 413875105 |
| — | DISCOVER FINL SVCS | 11,422 | $612 | 0.2% | $47.65 | — | COM | 254709108 |
| — | LABORATORY CORP AMER HLDGS | 4,848 | $599 | 0.2% | $107.11 | — | COM NEW | 50540R409 |
| FAST | FASTENAL CO | 14,583 | $595 | 0.2% | $8.87 | -15.0% | COM | 311900104 |
| ROP | ROPER TECHNOLOGIES INC | 3,100 | $588 | 0.2% | $123.33 | +39.8% | COM | 776696106 |
| SO | SOUTHERN CO | 12,404 | $581 | 0.2% | $27.00 | +9.7% | COM | 842587107 |
| ZBH | ZIMMER BIOMET HLDGS INC | 5,452 | $560 | 0.2% | $69.93 | +28.7% | COM | 98956P102 |
| DUK | DUKE ENERGY CORP NEW | 7,759 | $553 | 0.2% | $44.68 | +3.8% | COM NEW | 26441C204 |
| DIS | DISNEY WALT CO | 5,235 | $550 | 0.2% | $98.01 | +4.3% | COM DISNEY | 254687106 |
| — | HOSPITALITY PPTYS TR | 20,954 | $548 | 0.2% | $26.42 | — | COM SH BEN INT | 44106M102 |
| COP | CONOCOPHILLIPS | 11,640 | $543 | 0.2% | $44.04 | -12.9% | COM | 20825C104 |
| EOG | EOG RES INC | 7,650 | $542 | 0.2% | $66.57 | -10.2% | COM | 26875P101 |
| NNN | NATIONAL RETAIL PPTYS INC | 13,520 | $541 | 0.2% | $33.56 | — | COM | 637417106 |
| SLB | SCHLUMBERGER LTD | 7,755 | $540 | 0.2% | $69.47 | -19.3% | COM | 806857108 |
| DGS | WISDOMTREE TR | 15,155 | $531 | 0.2% | $46.29 | — | EMG MKTS SMCAP | 97717W281 |
| CSX | CSX CORP | 19,581 | $508 | 0.2% | $7.15 | +9.0% | COM | 126408103 |
| MET | METLIFE INC | 10,433 | $503 | 0.2% | $28.03 | +11.3% | COM | 59156R108 |
| MS | MORGAN STANLEY | 15,586 | $496 | 0.2% | $17.70 | +41.3% | COM NEW | 617446448 |
| TFX | TELEFLEX INC | 3,730 | $491 | 0.2% | $72.98 | +67.4% | COM | 879369106 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 20,547 | $490 | 0.2% | $21.04 | — | UNIT LTD PARTN | 01881G106 |
| WEC | WEC ENERGY GROUP INC | 9,419 | $483 | 0.2% | $34.02 | +8.1% | COM | 92939U106 |
| CAH | CARDINAL HEALTH INC | 5,399 | $482 | 0.2% | $32.61 | +95.1% | COM | 14149Y108 |
| VYM | VANGUARD WHITEHALL FDS INC | 7,089 | $473 | 0.2% | $58.96 | — | HIGH DIV YLD | 921946406 |
| AGCO | AGCO CORP | 10,165 | $461 | 0.2% | $37.79 | 0.0% | COM | 001084102 |
| IJR | ISHARES TR | 4,088 | $450 | 0.2% | $99.44 | — | CORE S&P SCP ETF | 464287804 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 1,704 | $433 | 0.2% | $217.19 | — | UTSER1 S&PDCRP | 78467Y107 |
| DE | DEERE & CO | 5,656 | $431 | 0.2% | $68.39 | -4.9% | COM | 244199105 |
| HON | HONEYWELL INTL INC | 4,112 | $426 | 0.2% | $57.49 | +29.2% | COM | 438516106 |
| — | MORGAN STANLEY TRUSTS | 25,133 | $424 | 0.2% | $17.02 | — | INCOME SECS INC | 61745P874 |
| AMGN | AMGEN INC | 2,604 | $423 | 0.2% | $76.88 | +51.5% | COM | 031162100 |
| GILD | GILEAD SCIENCES INC | 4,075 | $412 | 0.2% | $61.09 | +19.3% | COM | 375558103 |
| C | CITIGROUP INC | 7,900 | $409 | 0.2% | $35.72 | +10.9% | COM NEW | 172967424 |
| XLK | SELECT SECTOR SPDR TR | 9,547 | $409 | 0.2% | $30.70 | — | TECHNOLOGY | 81369Y803 |
| IWR | ISHARES TR | 2,509 | $402 | 0.2% | $145.60 | — | RUS MID-CAP ETF | 464287499 |
| ADP | AUTOMATIC DATA PROCESSING IN | 4,743 | $402 | 0.2% | $49.75 | +39.0% | COM | 053015103 |
| BP | BP PLC | 12,539 | $392 | 0.1% | $42.85 | — | SPONSORED ADR | 055622104 |
| GIS | GENERAL MLS INC | 6,790 | $392 | 0.1% | $32.01 | +26.4% | COM | 370334104 |
| PEBO | PEOPLES BANCORP INC | 20,595 | $388 | 0.1% | $18.63 | +8.2% | COM | 709789101 |
| — | PRAXAIR INC | 3,772 | $386 | 0.1% | $116.24 | — | COM | 74005P104 |
| VXUS | VANGUARD STAR FD | 8,565 | $386 | 0.1% | $50.44 | — | VG TL INTL STK F | 921909768 |
| PAYX | PAYCHEX INC | 7,277 | $385 | 0.1% | $26.28 | +46.7% | COM | 704326107 |
| — | SPDR SERIES TRUST | 11,052 | $375 | 0.1% | $39.50 | — | BRC HGH YLD BD | 78464A417 |
| VEA | VANGUARD TAX MANAGED INTL FD | 10,150 | $373 | 0.1% | $40.49 | — | FTSE DEV MKT ETF | 921943858 |
| — | ROYAL DUTCH SHELL PLC | 8,080 | $370 | 0.1% | $64.22 | — | SPONS ADR A | 780259206 |
| MRSH | MARSH & MCLENNAN COS INC | 6,600 | $366 | 0.1% | $31.19 | +48.8% | COM | 571748102 |
| EPC | EDGEWELL PERS CARE CO | 4,668 | $366 | 0.1% | $93.24 | -20.7% | COM | 28035Q102 |
| — | PIONEER NAT RES CO | 2,900 | $364 | 0.1% | $156.60 | — | COM | 723787107 |
| — | CIGNA CORPORATION | 2,475 | $362 | 0.1% | $72.32 | — | COM | 125509109 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 1,300 | $360 | 0.1% | $118.19 | +65.3% | COM | 018581108 |
| AXP | AMERICAN EXPRESS CO | 5,041 | $351 | 0.1% | $60.72 | +3.5% | COM | 025816109 |
| — | TRANSCANADA CORP | 10,299 | $336 | 0.1% | $43.24 | — | COM | 89353D107 |
| VOD | VODAFONE GROUP PLC NEW | 10,372 | $334 | 0.1% | $36.76 | — | SPNSR ADR NO PAR | 92857W308 |
| AEE | AMEREN CORP | 7,715 | $333 | 0.1% | $24.38 | +31.6% | COM | 023608102 |
| VGK | VANGUARD INTL EQUITY INDEX F | 6,600 | $329 | 0.1% | $53.77 | — | FTSE EUROPE ETF | 922042874 |
| MCD | MCDONALDS CORP | 2,787 | $329 | 0.1% | $71.82 | +21.5% | COM | 580135101 |
| CAT | CATERPILLAR INC DEL | 4,816 | $327 | 0.1% | $61.68 | -11.5% | COM | 149123101 |
| UNH | UNITEDHEALTH GROUP INC | 2,775 | $327 | 0.1% | $53.91 | +84.2% | COM | 91324P102 |
| SCHV | SCHWAB STRATEGIC TR | 7,676 | $326 | 0.1% | $36.22 | — | US LCAP VA ETF | 808524409 |
| DTE | DTE ENERGY CO | 4,020 | $322 | 0.1% | $39.43 | +24.5% | COM | 233331107 |
| CLX | CLOROX CO DEL | 2,525 | $321 | 0.1% | $62.21 | +49.9% | COM | 189054109 |
| VEU | VANGUARD INTL EQUITY INDEX F | 7,343 | $319 | 0.1% | $49.33 | — | ALLWRLD EX US | 922042775 |
| — | BOULDER BRANDS INC | 29,000 | $318 | 0.1% | $8.50 | — | COM | 101405108 |
| VSS | VANGUARD INTL EQUITY INDEX F | 3,372 | $313 | 0.1% | $104.50 | — | FTSE SMCAP ETF | 922042718 |
| AEP | AMERICAN ELEC PWR INC | 5,354 | $312 | 0.1% | $30.89 | +28.3% | COM | 025537101 |
| — | APOLLO INVT CORP | 59,811 | $312 | 0.1% | $7.87 | — | COM | 03761U106 |
| CMP | COMPASS MINERALS INTL INC | 4,150 | $312 | 0.1% | $57.41 | +3.8% | COM | 20451N101 |
| SNA | SNAP ON INC | 1,790 | $307 | 0.1% | $120.10 | +9.0% | COM | 833034101 |
| — | DUKE REALTY CORP | 14,498 | $305 | 0.1% | $16.15 | — | COM NEW | 264411505 |
| — | MARKET VECTORS ETF TR | 9,800 | $303 | 0.1% | $30.57 | — | HG YLD MUN ETF | 57060U878 |
| — | CLAYMORE EXCHANGE TRD FD TR | 6,000 | $299 | 0.1% | $49.92 | — | GUGG ENH SHT DUR | 18383M654 |
| — | MACQUARIE INFRASTRUCTURE COR | 4,035 | $293 | 0.1% | $63.04 | — | COM | 55608B105 |
| — | GLOBAL HIGH INCOME FUND INC | 34,392 | $292 | 0.1% | $10.87 | — | COM | 37933G108 |
| SFM | SPROUTS FMRS MKT INC | 10,850 | $289 | 0.1% | $27.61 | -14.4% | COM | 85208M102 |
| — | DU PONT E I DE NEMOURS & CO | 4,335 | $289 | 0.1% | $55.44 | — | COM | 263534109 |
| — | BLACKROCK CORPOR HI YLD FD I | 29,194 | $286 | 0.1% | $12.01 | — | COM | 09255P107 |
| FNF | FIDELITY NATIONAL FINANCIAL | 8,186 | $284 | 0.1% | $14.06 | +17.5% | FNF GROUP COM | 31620R303 |
| — | AON PLC | 3,037 | $280 | 0.1% | $64.21 | — | SHS CL A | G0408V102 |
| PPL | PPL CORP | 7,939 | $271 | 0.1% | $16.36 | +31.2% | COM | 69351T106 |
| EXC | EXELON CORP | 9,739 | $270 | 0.1% | $15.41 | -8.0% | COM | 30161N101 |
| MAR | MARRIOTT INTL INC NEW | 4,032 | $270 | 0.1% | $36.65 | +79.1% | CL A | 571903202 |
| RF | REGIONS FINL CORP NEW | 27,600 | $265 | 0.1% | $5.88 | +13.6% | COM | 7591EP100 |
| — | PANERA BREAD CO | 1,355 | $264 | 0.1% | $175.40 | — | CL A | 69840W108 |
| VCIT | VANGUARD SCOTTSDALE FDS | 3,115 | $262 | 0.1% | $85.54 | — | INT-TERM CORP | 92206C870 |
| LMT | LOCKHEED MARTIN CORP | 1,200 | $261 | 0.1% | $80.52 | +105.4% | COM | 539830109 |
| APD | AIR PRODS & CHEMS INC | 2,000 | $260 | 0.1% | $63.06 | +55.4% | COM | 009158106 |
| XLF | SELECT SECTOR SPDR TR | 10,838 | $258 | 0.1% | $19.49 | — | SBI INT-FINL | 81369Y605 |
| ELD | WISDOMTREE TR | 7,508 | $257 | 0.1% | $47.69 | — | EM LCL DEBT FD | 97717X867 |
| — | HSBC HLDGS PLC | 10,054 | $257 | 0.1% | $24.90 | — | ADR A 1/40PF A | 404280604 |
| IP | INTL PAPER CO | 6,770 | $255 | 0.1% | $27.34 | -8.9% | COM | 460146103 |
| — | NATIONAL OILWELL VARCO INC | 7,620 | $255 | 0.1% | $71.61 | — | COM | 637071101 |
| — | SPDR SERIES TRUST | 10,400 | $253 | 0.1% | $24.04 | — | NUVN BR SHT MUNI | 78464A425 |
| VTI | VANGUARD INDEX FDS | 2,402 | $250 | 0.1% | $82.79 | — | TOTAL STK MKT | 922908769 |
| CPT | CAMDEN PPTY TR | 3,250 | $249 | 0.1% | $41.55 | +23.3% | SH BEN INT | 133131102 |
| ADM | ARCHER DANIELS MIDLAND CO | 6,754 | $248 | 0.1% | $23.74 | +24.7% | COM | 039483102 |
| — | CHUBB CORP | 1,850 | $245 | 0.1% | $90.87 | — | COM | 171232101 |
| WAB | WABTEC CORP | 3,385 | $241 | 0.1% | $56.89 | +32.4% | COM | 929740108 |
| — | HESS CORP | 4,930 | $239 | 0.1% | $66.50 | — | COM | 42809H107 |
| — | DOW CHEM CO | 4,567 | $236 | 0.1% | $33.72 | — | COM | 260543103 |
| RMD | RESMED INC | 4,381 | $235 | 0.1% | $41.23 | +21.2% | COM | 761152107 |
| AGG | ISHARES TR | 2,161 | $233 | 0.1% | $107.53 | — | CORE US AGGBD ET | 464287226 |
| MDLZ | MONDELEZ INTL INC | 5,209 | $233 | 0.1% | $23.16 | +53.2% | CL A | 609207105 |
| — | WYNDHAM WORLDWIDE CORP | 3,200 | $232 | 0.1% | $57.19 | — | COM | 98310W108 |
| EQR | EQUITY RESIDENTIAL | 2,825 | $230 | 0.1% | $31.42 | +48.9% | SH BEN INT | 29476L107 |
| — | ONEOK PARTNERS LP | 7,454 | $225 | 0.1% | $44.36 | — | UNIT LTD PARTN | 68268N103 |
| UNP | UNION PAC CORP | 2,872 | $225 | 0.1% | $65.87 | +3.7% | COM | 907818108 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 5,610 | $217 | 0.1% | $21.73 | +29.7% | COM | 744573106 |
| VV | VANGUARD INDEX FDS | 2,286 | $214 | 0.1% | $77.13 | — | LARGE CAP ETF | 922908637 |
| COST | COSTCO WHSL CORP NEW | 1,312 | $212 | 0.1% | $87.19 | +52.3% | COM | 22160K105 |
| VGLT | VANGUARD SCOTTSDALE FDS | 2,844 | $212 | 0.1% | $75.46 | — | LONG-TERM GOV | 92206C847 |
| BDN | BRANDYWINE RLTY TR | 15,401 | $210 | 0.1% | $13.51 | — | SH BEN INT NEW | 105368203 |
| ENR | ENERGIZER HLDGS INC NEW | 6,118 | $209 | 0.1% | $28.56 | -3.6% | COM | 29272W109 |
| IVZ | INVESCO LTD | 6,155 | $206 | 0.1% | $19.53 | +5.9% | SHS | G491BT108 |
| — | KKR & CO L P DEL | 12,845 | $200 | 0.1% | $24.02 | — | COM UNITS | 48248M102 |
| LLY | LILLY ELI & CO | 2,258 | $190 | 0.1% | $43.46 | +60.4% | COM | 532457108 |
| — | ENBRIDGE ENERGY PARTNERS L P | 8,251 | $190 | 0.1% | $30.50 | — | COM | 29250R106 |
| SWK | STANLEY BLACK & DECKER INC | 1,689 | $180 | 0.1% | $57.42 | +41.3% | COM | 854502101 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 5,000 | $176 | 0.1% | $45.80 | — | COM | 87157B103 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 2,880 | $173 | 0.1% | $49.89 | +14.5% | CL A | 192446102 |
| — | BLACKSTONE GROUP L P | 5,919 | $173 | 0.1% | $33.65 | — | COM UNIT LTD | 09253U108 |
| HP | HELMERICH & PAYNE INC | 3,200 | $171 | 0.1% | $70.79 | -21.9% | COM | 423452101 |
| — | ANADARKO PETE CORP | 3,500 | $170 | 0.1% | $85.87 | — | COM | 032511107 |
| — | ENERGY TRANSFER PRTNRS L P | 5,000 | $169 | 0.1% | $51.60 | — | UNIT LTD PARTN | 29273R109 |
| — | BAXALTA INC | 4,260 | $166 | 0.1% | $31.46 | — | COM | 07177M103 |
| XYL | XYLEM INC | 4,528 | $165 | 0.1% | $25.68 | +24.4% | COM | 98419M100 |
| TGT | TARGET CORP | 2,270 | $165 | 0.1% | $47.95 | +15.2% | COM | 87612E106 |
| BAX | BAXTER INTL INC | 4,260 | $163 | 0.1% | $30.67 | +1.2% | COM | 071813109 |
| FIS | FIDELITY NATL INFORMATION SV | 2,660 | $161 | 0.1% | $34.36 | +61.5% | COM | 31620M106 |
| — | BUCKEYE PARTNERS L P | 2,400 | $158 | 0.1% | $70.00 | — | UNIT LTD PARTN | 118230101 |
| KHC | KRAFT HEINZ CO | 2,160 | $157 | 0.1% | $47.82 | -1.6% | COM | 500754106 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 2,800 | $155 | 0.1% | $28.33 | +38.1% | COM | 34964C106 |
| D | DOMINION RES INC VA NEW | 2,287 | $154 | 0.1% | $34.62 | +28.8% | COM | 25746U109 |
| IJK | ISHARES TR | 950 | $153 | 0.1% | $135.57 | — | S&P MC 400GR ETF | 464287606 |
| — | KANSAS CITY SOUTHERN | 2,041 | $152 | 0.1% | $106.41 | — | COM NEW | 485170302 |
| LNT | ALLIANT ENERGY CORP | 2,400 | $150 | 0.1% | $16.89 | +29.3% | COM | 018802108 |
| IWM | ISHARES TR | 1,336 | $150 | 0.1% | $96.80 | — | RUSSELL 2000 ETF | 464287655 |
| — | ALPS ETF TR | 12,276 | $148 | 0.1% | $18.22 | — | ALERIAN MLP | 00162Q866 |
| PAA | PLAINS ALL AMERN PIPELINE L | 6,306 | $146 | 0.1% | $47.87 | — | UNIT LTD PARTN | 726503105 |
| TROW | PRICE T ROWE GROUP INC | 1,970 | $141 | 0.1% | $50.70 | +0.4% | COM | 74144T108 |
| XLU | SELECT SECTOR SPDR TR | 3,235 | $140 | 0.1% | $38.17 | — | SBI INT-UTILS | 81369Y886 |
| — | ROYAL DUTCH SHELL PLC | 3,041 | $140 | 0.1% | $66.43 | — | SPON ADR B | 780259107 |
| GLD | SPDR GOLD TRUST | 1,358 | $138 | 0.1% | $119.38 | — | GOLD SHS | 78463V107 |
| — | ENERGEN CORP | 3,362 | $138 | 0.1% | $53.27 | — | COM | 29265N108 |
| NSC | NORFOLK SOUTHERN CORP | 1,613 | $136 | 0.1% | $63.62 | +8.6% | COM | 655844108 |
| EFSC | ENTERPRISE FINL SVCS CORP | 4,800 | $136 | 0.1% | $13.47 | +74.8% | COM | 293712105 |
| VMBS | VANGUARD SCOTTSDALE FDS | 2,530 | $133 | 0.0% | $52.64 | — | MORTG-BACK SEC | 92206C771 |
| — | BLACKROCK INC | 390 | $133 | 0.0% | $320.73 | — | COM | 09247X101 |
| WU | WESTERN UN CO | 7,450 | $133 | 0.0% | $17.16 | — | COM | 959802109 |
| AJG | GALLAGHER ARTHUR J & CO | 3,200 | $131 | 0.0% | $37.00 | -2.8% | COM | 363576109 |
| FITB | FIFTH THIRD BANCORP | 6,376 | $128 | 0.0% | $11.60 | +19.7% | COM | 316773100 |
| — | E M C CORP MASS | 4,850 | $125 | 0.0% | $23.72 | — | COM | 268648102 |
| KMB | KIMBERLY CLARK CORP | 976 | $124 | 0.0% | $65.39 | +30.0% | COM | 494368103 |
| PWR | QUANTA SVCS INC | 6,000 | $122 | 0.0% | $34.09 | -38.1% | COM | 74762E102 |
| UDR | UDR INC | 3,180 | $119 | 0.0% | $15.84 | +58.5% | COM | 902653104 |
| ICF | ISHARES TR | 1,181 | $117 | 0.0% | $80.15 | — | COHEN&STEER REIT | 464287564 |
| CAG | CONAGRA FOODS INC | 2,750 | $116 | 0.0% | $17.69 | +26.9% | COM | 205887102 |
| WWW | WOLVERINE WORLD WIDE INC | 6,963 | $116 | 0.0% | $22.54 | -30.9% | COM | 978097103 |
| — | PROGENICS PHARMACEUTICALS IN | 18,718 | $115 | 0.0% | $4.42 | — | COM | 743187106 |
| — | JOHNSON CTLS INC | 2,900 | $115 | 0.0% | $39.09 | — | COM | 478366107 |
| NEM | NEWMONT MINING CORP | 6,267 | $113 | 0.0% | $24.14 | -40.3% | COM | 651639106 |
| NEE | NEXTERA ENERGY INC | 1,092 | $113 | 0.0% | $14.49 | +34.6% | COM | 65339F101 |
| IYH | ISHARES TR | 747 | $112 | 0.0% | $99.60 | — | US HLTHCARE ETF | 464287762 |
| — | FOOT LOCKER INC | 1,700 | $111 | 0.0% | $66.82 | — | COM | 344849104 |
| KBE | SPDR SERIES TRUST | 3,216 | $109 | 0.0% | $29.74 | — | S&P BK ETF | 78464A797 |
| CPB | CAMPBELL SOUP CO | 2,000 | $105 | 0.0% | $30.86 | +20.7% | COM | 134429109 |
| — | BARCLAYS BK PLC | 4,000 | $104 | 0.0% | $24.75 | — | ADR 2 PREF 2 | 06739F390 |
| YUM | YUM BRANDS INC | 1,400 | $103 | 0.0% | $38.97 | +11.1% | COM | 988498101 |
| OXY | OCCIDENTAL PETE CORP DEL | 1,527 | $103 | 0.0% | $59.51 | -10.2% | COM | 674599105 |
| — | ROYAL BK SCOTLAND GROUP PLC | 4,000 | $100 | 0.0% | $20.75 | — | ADR PREF SHS R | 780097747 |
| — | BARCLAYS BANK PLC | 3,800 | $100 | 0.0% | $25.26 | — | ADS7.75%PFD S4 | 06739H511 |
| BHP | BHP BILLITON LTD | 3,875 | $100 | 0.0% | $59.52 | — | SPONSORED ADR | 088606108 |
| VTV | VANGUARD INDEX FDS | 1,217 | $99 | 0.0% | $67.78 | — | VALUE ETF | 922908744 |
| — | CONTINENTAL RESOURCES INC | 4,200 | $97 | 0.0% | $71.95 | — | COM | 212015101 |
| — | GLAXOSMITHKLINE PLC | 2,400 | $97 | 0.0% | $50.65 | — | SPONSORED ADR | 37733W105 |
| VOO | VANGUARD INDEX FDS | 512 | $96 | 0.0% | $178.73 | — | S&P 500 ETF SHS | 922908363 |
| ALL | ALLSTATE CORP | 1,508 | $94 | 0.0% | $37.12 | +34.0% | COM | 020002101 |
| — | PULASKI FINL CORP | 5,852 | $94 | 0.0% | $9.83 | — | COM | 745548107 |
| ADBE | ADOBE SYS INC | 1,000 | $94 | 0.0% | $44.30 | +102.8% | COM | 00724F101 |
| VOE | VANGUARD INDEX FDS | 1,061 | $91 | 0.0% | $76.93 | — | MCAP VL IDXVIP | 922908512 |
| EWA | ISHARES | 4,789 | $91 | 0.0% | $22.52 | — | MSCI AUST ETF | 464286103 |
| — | CARE CAP PPTYS INC | 2,978 | $91 | 0.0% | $32.95 | — | COM | 141624106 |
| VNO | VORNADO RLTY TR | 896 | $90 | 0.0% | $83.26 | — | SH BEN INT | 929042109 |
| SUSA | ISHARES TR | 1,070 | $89 | 0.0% | $78.50 | — | USA ESG SLCT ETF | 464288802 |
| BCE | BCE INC | 2,302 | $89 | 0.0% | $22.53 | +2.9% | COM NEW | 05534B760 |
| EW | EDWARDS LIFESCIENCES CORP | 1,100 | $87 | 0.0% | $18.90 | +37.4% | COM | 28176E108 |
| URI | UNITED RENTALS INC | 1,200 | $87 | 0.0% | $92.74 | -24.5% | COM | 911363109 |
| MLI | MUELLER INDS INC | 3,162 | $86 | 0.0% | $11.17 | +9.2% | COM | 624756102 |
| — | WADDELL & REED FINL INC | 3,000 | $86 | 0.0% | $56.60 | — | CL A | 930059100 |
| PNC | PNC FINL SVCS GROUP INC | 895 | $85 | 0.0% | $47.53 | +41.4% | COM | 693475105 |
| IJT | ISHARES TR | 673 | $84 | 0.0% | $96.58 | — | SP SMCP600GR ETF | 464287887 |
| IWP | ISHARES TR | 895 | $82 | 0.0% | $71.51 | — | RUS MD CP GR ETF | 464287481 |
| IWS | ISHARES TR | 1,166 | $80 | 0.0% | $58.32 | — | RUS MDCP VAL ETF | 464287473 |
| VTIP | VANGUARD MALVERN FDS | 1,660 | $80 | 0.0% | $48.85 | — | STRM INFPROIDX | 922020805 |
| XLE | SELECT SECTOR SPDR TR | 1,309 | $79 | 0.0% | $78.19 | — | SBI INT-ENERGY | 81369Y506 |
| — | BARCLAYS BANK PLC | 3,000 | $78 | 0.0% | $25.00 | — | SP ADR 7.1%PF3 | 06739H776 |
| PSX | PHILLIPS 66 | 925 | $76 | 0.0% | $45.65 | +29.4% | COM | 718546104 |
| — | ISHARES GOLD TRUST | 7,400 | $76 | 0.0% | $12.03 | — | ISHARES | 464285105 |
| IJS | ISHARES TR | 698 | $75 | 0.0% | $93.12 | — | SP SMCP600VL ETF | 464287879 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 4,800 | $73 | 0.0% | $6.50 | 0.0% | COM | 42824C109 |
| TRV | TRAVELERS COMPANIES INC | 623 | $70 | 0.0% | $63.56 | +39.8% | COM | 89417E109 |
| EL | LAUDER ESTEE COS INC | 800 | $70 | 0.0% | $58.22 | +28.5% | CL A | 518439104 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 1,010 | $70 | 0.0% | $65.83 | +11.3% | COM | 23918K108 |
| — | MALLINCKRODT PUB LTD CO | 910 | $68 | 0.0% | $52.04 | — | SHS | G5785G107 |
| — | SPECTRA ENERGY PARTNERS LP | 1,400 | $67 | 0.0% | $45.71 | — | COM | 84756N109 |
| A | AGILENT TECHNOLOGIES INC | 1,600 | $67 | 0.0% | $28.93 | +23.3% | COM | 00846U101 |
| — | CENTURYLINK INC | 2,621 | $66 | 0.0% | $32.44 | — | COM | 156700106 |
| — | CDK GLOBAL INC | 1,383 | $66 | 0.0% | $40.11 | — | COM | 12508E101 |
| IWD | ISHARES TR | 660 | $65 | 0.0% | $96.97 | — | RUS 1000 VAL ETF | 464287598 |
| — | AETNA INC NEW | 600 | $65 | 0.0% | $63.33 | — | COM | 00817Y108 |
| — | TIME WARNER INC | 1,008 | $65 | 0.0% | $57.37 | — | COM NEW | 887317303 |
| M | MACYS INC | 1,805 | $63 | 0.0% | $51.41 | -15.7% | COM | 55616P104 |
| AMZN | AMAZON COM INC | 93 | $63 | 0.0% | $19.21 | +64.1% | COM | 023135106 |
| — | SYMANTEC CORP | 3,000 | $63 | 0.0% | $22.63 | — | COM | 871503108 |
| — | HILL ROM HLDGS INC | 1,300 | $62 | 0.0% | $33.85 | — | COM | 431475102 |
| PNR | PENTAIR PLC | 1,241 | $62 | 0.0% | $36.33 | -14.9% | SHS | G7S00T104 |
| IYW | ISHARES TR | 580 | $62 | 0.0% | $82.19 | — | U.S. TECH ETF | 464287721 |
| ADI | ANALOG DEVICES INC | 1,100 | $61 | 0.0% | $37.64 | +27.7% | COM | 032654105 |
| — | TE CONNECTIVITY LTD | 950 | $61 | 0.0% | $45.42 | — | REG SHS | H84989104 |
| IWO | ISHARES TR | 433 | $60 | 0.0% | $114.90 | — | RUS 2000 GRW ETF | 464287648 |
| RGA | REINSURANCE GROUP AMER INC | 689 | $59 | 0.0% | $64.42 | +40.6% | COM NEW | 759351604 |
| WHR | WHIRLPOOL CORP | 400 | $59 | 0.0% | $139.90 | +10.9% | COM | 963320106 |
| GD | GENERAL DYNAMICS CORP | 420 | $58 | 0.0% | $80.67 | +42.1% | COM | 369550108 |
| MTB | M & T BK CORP | 480 | $58 | 0.0% | $78.67 | +16.5% | COM | 55261F104 |
| SPG | SIMON PPTY GROUP INC NEW | 300 | $58 | 0.0% | $93.21 | +24.3% | COM | 828806109 |
| — | BAKER HUGHES INC | 1,238 | $58 | 0.0% | $49.15 | — | COM | 057224107 |
| HPQ | HP INC | 4,840 | $57 | 0.0% | $9.12 | 0.0% | COM | 40434L105 |
| BMO | BANK MONTREAL QUE | 1,016 | $57 | 0.0% | $36.25 | +5.4% | COM | 063671101 |
| KMPR | KEMPER CORP DEL | 1,500 | $56 | 0.0% | $38.36 | 0.0% | COM | 488401100 |
| CW | CURTISS WRIGHT CORP | 800 | $55 | 0.0% | $64.81 | 0.0% | COM | 231561101 |
| VCR | VANGUARD WORLD FDS | 450 | $55 | 0.0% | $91.11 | — | CONSUM DIS ETF | 92204A108 |
| — | NUVEEN QUALITY PFD INCOME FD | 5,998 | $55 | 0.0% | $8.69 | — | COM | 67072C105 |
| CCL | CARNIVAL CORP | 1,000 | $54 | 0.0% | $27.66 | +62.8% | PAIRED CTF | 143658300 |
| IYE | ISHARES TR | 1,586 | $54 | 0.0% | $43.92 | — | U.S. ENERGY ETF | 464287796 |
| V | VISA INC | 680 | $53 | 0.0% | $55.97 | +28.9% | COM CL A | 92826C839 |
| — | MARATHON OIL CORP | 4,189 | $53 | 0.0% | $34.20 | — | COM | 565849106 |
| HSY | HERSHEY CO | 592 | $53 | 0.0% | $65.69 | +7.1% | COM | 427866108 |
| IVE | ISHARES TR | 600 | $53 | 0.0% | $88.33 | — | S&P 500 VAL ETF | 464287408 |
| — | POWERSHARES QQQ TRUST | 467 | $52 | 0.0% | $70.66 | — | UNIT SER 1 | 73935A104 |
| GPN | GLOBAL PMTS INC | 800 | $52 | 0.0% | $43.12 | +48.7% | COM | 37940X102 |
| EPP | ISHARES | 1,355 | $52 | 0.0% | $47.03 | — | MSCI PAC JP ETF | 464286665 |
| IBB | ISHARES TR | 150 | $51 | 0.0% | $340.00 | — | NASDQ BIOTEC ETF | 464287556 |
| RWR | SPDR SERIES TRUST | 550 | $50 | 0.0% | $76.19 | — | DJ REIT ETF | 78464A607 |
| VOT | VANGUARD INDEX FDS | 500 | $50 | 0.0% | $78.00 | — | MCAP GR IDXVIP | 922908538 |
| NFLX | NETFLIX INC | 425 | $49 | 0.0% | $10.29 | +11.1% | COM | 64110L106 |
| — | CERNER CORP | 800 | $48 | 0.0% | $66.13 | — | COM | 156782104 |
| AVB | AVALONBAY CMNTYS INC | 260 | $48 | 0.0% | $87.72 | +45.0% | COM | 053484101 |
| XEL | XCEL ENERGY INC | 1,321 | $47 | 0.0% | $19.77 | +31.6% | COM | 98389B100 |
| — | NOBLE ENERGY INC | 1,400 | $46 | 0.0% | $63.33 | — | COM | 655044105 |
| TDG | TRANSDIGM GROUP INC | 200 | $46 | 0.0% | $70.58 | +99.3% | COM | 893641100 |
| — | SCHULMAN A INC | 1,500 | $46 | 0.0% | $41.47 | — | COM | 808194104 |
| MBB | ISHARES TR | 430 | $46 | 0.0% | $106.98 | — | MBS ETF | 464288588 |
| SEE | SEALED AIR CORP NEW | 1,000 | $45 | 0.0% | $27.17 | +43.5% | COM | 81211K100 |
| — | PROSHARES TR | 867 | $45 | 0.0% | $59.30 | — | SHORT QQQ NEW | 74347B714 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 900 | $45 | 0.0% | $44.66 | -11.5% | COM | 205306103 |
| WCC | WESCO INTL INC | 1,000 | $44 | 0.0% | $77.09 | -41.2% | COM | 95082P105 |
| STZ | CONSTELLATION BRANDS INC | 300 | $43 | 0.0% | $101.24 | +17.2% | CL A | 21036P108 |
| DXJ | WISDOMTREE TR | 850 | $43 | 0.0% | $50.59 | — | JAPN HEDGE EQT | 97717W851 |
| — | FRONTIER COMMUNICATIONS CORP | 9,050 | $42 | 0.0% | $4.61 | — | COM | 35906A108 |
| — | TORTOISE ENERGY INFRSTRCTR C | 1,474 | $41 | 0.0% | $27.82 | — | COM | 89147L100 |
| — | EATON VANCE CORP | 1,230 | $40 | 0.0% | $37.26 | — | COM NON VTG | 278265103 |
| AMP | AMERIPRISE FINL INC | 365 | $39 | 0.0% | $59.57 | +51.4% | COM | 03076C106 |
| MPC | MARATHON PETE CORP | 730 | $38 | 0.0% | $32.32 | +17.8% | COM | 56585A102 |
| — | CIMAREX ENERGY CO | 425 | $38 | 0.0% | $65.88 | — | COM | 171798101 |
| — | PLUM CREEK TIMBER CO INC | 800 | $38 | 0.0% | $46.25 | — | COM | 729251108 |
| — | TIME WARNER CABLE INC | 200 | $37 | 0.0% | $111.66 | — | COM | 88732J207 |
| ENB | ENBRIDGE INC | 1,100 | $37 | 0.0% | $20.89 | 0.0% | COM | 29250N105 |
| DVN | DEVON ENERGY CORP NEW | 1,139 | $36 | 0.0% | $38.20 | -25.8% | COM | 25179M103 |
| FDX | FEDEX CORP | 241 | $36 | 0.0% | $81.95 | +61.4% | COM | 31428X106 |
| — | WESTAR ENERGY INC | 843 | $36 | 0.0% | $42.70 | — | COM | 95709T100 |
| — | MYLAN N V | 675 | $36 | 0.0% | $40.00 | — | SHS EURO | N59465109 |
| DG | DOLLAR GEN CORP NEW | 500 | $36 | 0.0% | $65.84 | -9.6% | COM | 256677105 |
| FMC | F M C CORP | 900 | $35 | 0.0% | $45.81 | -40.8% | COM NEW | 302491303 |
| ED | CONSOLIDATED EDISON INC | 544 | $35 | 0.0% | $37.58 | +18.7% | COM | 209115104 |
| COF | CAPITAL ONE FINL CORP | 480 | $35 | 0.0% | $61.86 | +3.1% | COM | 14040H105 |
| — | DCP MIDSTREAM PARTNERS LP | 1,400 | $35 | 0.0% | $52.94 | — | COM UT LTD PTN | 23311P100 |
| — | MICHAEL KORS HLDGS LTD | 875 | $35 | 0.0% | $84.14 | — | SHS | G60754101 |
| — | KELLOGG CO | 483 | $35 | 0.0% | $38.91 | +17.4% | COM | 487836108 |
| WSO | WATSCO INC | 300 | $35 | 0.0% | $124.67 | -1.1% | COM | 942622200 |
| MGV | VANGUARD WORLD FD | 600 | $35 | 0.0% | $58.33 | — | MEGA CAP VAL ETF | 921910840 |
| TSCO | TRACTOR SUPPLY CO | 400 | $34 | 0.0% | $9.83 | +54.5% | COM | 892356106 |
| XLI | SELECT SECTOR SPDR TR | 650 | $34 | 0.0% | $47.92 | — | SBI INT-INDS | 81369Y704 |
| — | ALLETE INC | 666 | $34 | 0.0% | $49.55 | — | COM NEW | 018522300 |
| ITB | ISHARES TR | 1,200 | $33 | 0.0% | $27.50 | — | US HOME CONS ETF | 464288752 |
| HELE | HELEN OF TROY CORP LTD | 350 | $33 | 0.0% | $87.97 | +13.7% | COM | G4388N106 |
| — | TYCO INTL PLC | 1,000 | $32 | 0.0% | $43.89 | — | SHS | G91442106 |
| — | LEE ENTERPRISES INC | 19,280 | $32 | 0.0% | $2.05 | — | COM | 523768109 |
| — | BLACKROCK TAX MUNICPAL BD TR | 1,500 | $31 | 0.0% | $21.33 | — | SHS | 09248X100 |
| OHI | OMEGA HEALTHCARE INVS INC | 900 | $31 | 0.0% | $38.89 | — | COM | 681936100 |
| CRM | SALESFORCE COM INC | 400 | $31 | 0.0% | $77.15 | 0.0% | COM | 79466L302 |
| — | LACLEDE GROUP INC | 504 | $30 | 0.0% | $49.62 | — | COM | 505597104 |
| WPC | W P CAREY INC | 500 | $30 | 0.0% | $68.00 | — | COM | 92936U109 |
| — | POWERSHARES GLOBAL ETF TRUST | 2,000 | $30 | 0.0% | $15.00 | — | AGG PFD PORT | 73936T565 |
| — | ANNALY CAP MGMT INC | 3,085 | $29 | 0.0% | $11.37 | — | COM | 035710409 |
| — | SOUTH JERSEY INDS INC | 1,220 | $29 | 0.0% | $52.53 | — | COM | 838518108 |
| IWV | ISHARES TR | 240 | $29 | 0.0% | $95.83 | — | RUSSELL 3000 ETF | 464287689 |
| — | ITT CORP NEW | 812 | $29 | 0.0% | $29.54 | — | COM NEW | 450911201 |
| CHRW | C H ROBINSON WORLDWIDE INC | 450 | $28 | 0.0% | $51.72 | +2.3% | COM NEW | 12541W209 |
| — | PROSHARES TR | 1,340 | $28 | 0.0% | $24.67 | — | PSHS SHRT S&P500 | 74347R503 |
| — | AQUA AMERICA INC | 937 | $28 | 0.0% | $29.88 | — | COM | 03836W103 |
| HE | HAWAIIAN ELEC INDUSTRIES | 970 | $28 | 0.0% | $26.62 | +8.3% | COM | 419870100 |
| IYR | ISHARES TR | 359 | $27 | 0.0% | $72.37 | — | U.S. REAL ES ETF | 464287739 |
| — | INGERSOLL-RAND PLC | 480 | $27 | 0.0% | $56.25 | — | SHS | G47791101 |
| — | ABIOMED INC | 300 | $27 | 0.0% | $93.33 | — | COM | 003654100 |
| SCHG | SCHWAB STRATEGIC TR | 500 | $26 | 0.0% | $52.00 | — | US LCAP GR ETF | 808524300 |
| AVT | AVNET INC | 600 | $26 | 0.0% | $25.70 | +39.2% | COM | 053807103 |
| MPLX | MPLX LP | 654 | $26 | 0.0% | $39.76 | — | COM UNIT REP LTD | 55336V100 |
| NHI | NATIONAL HEALTH INVS INC | 410 | $25 | 0.0% | $60.98 | — | COM | 63633D104 |
| UPS | UNITED PARCEL SERVICE INC | 255 | $25 | 0.0% | $61.18 | +15.4% | CL B | 911312106 |
| EPR | EPR PPTYS | 430 | $25 | 0.0% | $55.17 | — | COM SH BEN INT | 26884U109 |
| — | BED BATH & BEYOND INC | 520 | $25 | 0.0% | $71.05 | — | COM | 075896100 |
| — | WGL HLDGS INC | 400 | $25 | 0.0% | $43.40 | — | COM | 92924F106 |
| NXPI | NXP SEMICONDUCTORS N V | 289 | $24 | 0.0% | $59.11 | +28.7% | COM | N6596X109 |
| CASY | CASEYS GEN STORES INC | 200 | $24 | 0.0% | $61.62 | +72.0% | COM | 147528103 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 200 | $24 | 0.0% | $75.39 | +19.8% | COM | 459506101 |
| OMC | OMNICOM GROUP INC | 320 | $24 | 0.0% | $40.69 | +27.8% | COM | 681919106 |
| F | FORD MTR CO DEL | 1,608 | $23 | 0.0% | $8.39 | -0.5% | COM PAR $0.01 | 345370860 |
| JKHY | HENRY JACK & ASSOC INC | 300 | $23 | 0.0% | $46.53 | +46.2% | COM | 426281101 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 403 | $23 | 0.0% | $44.02 | +41.1% | COM | 57164Y107 |
| — | PATTERSON COMPANIES INC | 500 | $23 | 0.0% | $37.54 | — | COM | 703395103 |
| DRI | DARDEN RESTAURANTS INC | 363 | $23 | 0.0% | $32.11 | +35.6% | COM | 237194105 |
| SU | SUNCOR ENERGY INC NEW | 863 | $22 | 0.0% | $19.64 | -2.0% | COM | 867224107 |
| — | AVAGO TECHNOLOGIES LTD | 150 | $22 | 0.0% | $133.33 | — | SHS | Y0486S104 |
| MNST | MONSTER BEVERAGE CORP NEW | 150 | $22 | 0.0% | $22.33 | +8.1% | COM | 61174X109 |
| PYPL | PAYPAL HLDGS INC | 595 | $22 | 0.0% | $35.55 | -1.0% | COM | 70450Y103 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 1,000 | $22 | 0.0% | $22.00 | — | COM | 32054K103 |
| — | THE ADT CORPORATION | 662 | $21 | 0.0% | $39.91 | — | COM | 00101J106 |
| DY | DYCOM INDS INC | 300 | $21 | 0.0% | $79.48 | 0.0% | COM | 267475101 |
| — | POTASH CORP SASK INC | 1,250 | $21 | 0.0% | $38.40 | — | COM | 73755L107 |
| DNOW | NOW INC | 1,297 | $21 | 0.0% | $33.69 | -49.3% | COM | 67011P100 |
| SRE | SEMPRA ENERGY | 213 | $20 | 0.0% | $30.96 | +15.7% | COM | 816851109 |
| — | COMMUNICATIONS SALES&LEAS IN | 1,090 | $20 | 0.0% | $18.35 | — | COM | 20341J104 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 700 | $20 | 0.0% | $32.07 | -4.2% | COM | 49338L103 |
| ELME | WASHINGTON REAL ESTATE INVT | 700 | $19 | 0.0% | $27.14 | — | SH BEN INT | 939653101 |
| AOS | SMITH A O | 250 | $19 | 0.0% | $31.96 | 0.0% | COM | 831865209 |
| FV | FIRST TR EXCHANGE TRADED FD | 800 | $19 | 0.0% | $23.75 | — | DORSEY WRT 5 ETF | 33738R605 |
| — | STARWOOD HOTELS&RESORTS WRLD | 270 | $19 | 0.0% | $64.00 | — | COM | 85590A401 |
| JOE | ST JOE CO | 1,000 | $19 | 0.0% | $20.21 | -3.2% | COM | 790148100 |
| IWC | ISHARES TR | 260 | $19 | 0.0% | $73.08 | — | MICRO-CAP ETF | 464288869 |
| — | AVON PRODS INC | 4,761 | $19 | 0.0% | $21.04 | — | COM | 054303102 |
| — | DR PEPPER SNAPPLE GROUP INC | 204 | $19 | 0.0% | $44.12 | — | COM | 26138E109 |
| MKL | MARKEL CORP | 21 | $19 | 0.0% | $645.09 | +34.9% | COM | 570535104 |
| IJJ | ISHARES TR | 154 | $18 | 0.0% | $114.31 | — | S&P MC 400VL ETF | 464287705 |
| FTNT | FORTINET INC | 575 | $18 | 0.0% | $7.18 | 0.0% | COM | 34959E109 |
| JLL | JONES LANG LASALLE INC | 110 | $18 | 0.0% | $134.31 | +15.1% | COM | 48020Q107 |
| BIP | BROOKFIELD INFRAST PARTNERS | 480 | $18 | 0.0% | $37.50 | — | LP INT UNIT | G16252101 |
| XLP | SELECT SECTOR SPDR TR | 327 | $17 | 0.0% | $40.74 | — | SBI CONS STPLS | 81369Y308 |
| MGK | VANGUARD WORLD FD | 200 | $17 | 0.0% | $80.00 | — | MEGA GRWTH IND | 921910816 |
| MCHP | MICROCHIP TECHNOLOGY INC | 350 | $16 | 0.0% | $18.72 | +2.8% | COM | 595017104 |
| WELL | WELLTOWER INC | 230 | $16 | 0.0% | $44.80 | -1.1% | COM | 95040Q104 |
| — | SBA COMMUNICATIONS CORP | 150 | $16 | 0.0% | $106.67 | — | COM | 78388J106 |
| TXN | TEXAS INSTRS INC | 300 | $16 | 0.0% | $25.31 | +67.1% | COM | 882508104 |
| — | DIVERSIFIED REAL ASSET INC F | 1,002 | $16 | 0.0% | $17.80 | — | COM SHS | 25533B108 |
| HRL | HORMEL FOODS CORP | 200 | $16 | 0.0% | $15.25 | +82.7% | COM | 440452100 |
| EBAY | EBAY INC | 595 | $16 | 0.0% | $22.02 | +11.6% | COM | 278642103 |
| FLR | FLUOR CORP NEW | 340 | $16 | 0.0% | $42.79 | 0.0% | COM | 343412102 |
| IGV | ISHARES TR | 150 | $16 | 0.0% | $66.67 | — | NA TEC-SFTWR ETF | 464287515 |
| — | ALCOA INC | 1,600 | $16 | 0.0% | $8.13 | — | COM | 013817101 |
| DON | WISDOMTREE TR | 200 | $16 | 0.0% | $80.00 | — | MIDCAP DIVI FD | 97717W505 |
| IHE | ISHARES TR | 100 | $16 | 0.0% | $100.00 | — | U.S. PHARMA ETF | 464288836 |
| — | VARIAN MED SYS INC | 190 | $15 | 0.0% | $68.42 | — | COM | 92220P105 |
| BSX | BOSTON SCIENTIFIC CORP | 839 | $15 | 0.0% | $8.48 | +111.3% | COM | 101137107 |
| — | BARNES GROUP INC | 410 | $15 | 0.0% | $30.44 | — | COM | 067806109 |
| WAT | WATERS CORP | 112 | $15 | 0.0% | $103.09 | +24.6% | COM | 941848103 |
| WRB | BERKLEY W R CORP | 270 | $15 | 0.0% | $10.69 | +21.4% | COM | 084423102 |
| KN | KNOWLES CORP | 1,098 | $15 | 0.0% | $30.49 | -44.1% | COM | 49926D109 |
| — | AVANGRID INC | 384 | $15 | 0.0% | $39.06 | — | COM | 05351W103 |
| — | ASHLAND INC NEW | 134 | $14 | 0.0% | $82.09 | — | COM | 044209104 |
| — | SHAW COMMUNICATIONS INC | 804 | $14 | 0.0% | $23.63 | — | CL B CONV | 82028K200 |
| WST | WEST PHARMACEUTICAL SVSC INC | 230 | $14 | 0.0% | $37.47 | +54.3% | COM | 955306105 |
| BGS | B & G FOODS INC NEW | 400 | $14 | 0.0% | $12.47 | +31.2% | COM | 05508R106 |
| PCG | PG&E CORP | 240 | $13 | 0.0% | $38.88 | +26.9% | COM | 69331C108 |
| CSL | CARLISLE COS INC | 150 | $13 | 0.0% | $63.12 | +23.2% | COM | 142339100 |
| LVS | LAS VEGAS SANDS CORP | 295 | $13 | 0.0% | $41.08 | -15.9% | COM | 517834107 |
| — | STAPLES INC | 1,350 | $13 | 0.0% | $15.92 | — | COM | 855030102 |
| — | MEAD JOHNSON NUTRITION CO | 150 | $12 | 0.0% | $86.50 | — | COM | 582839106 |
| — | APACHE CORP | 275 | $12 | 0.0% | $84.46 | — | COM | 037411105 |
| FE | FIRSTENERGY CORP | 393 | $12 | 0.0% | $23.07 | -10.8% | COM | 337932107 |
| — | VANTIV INC | 250 | $12 | 0.0% | $48.00 | — | CL A | 92210H105 |
| — | TARGA RESOURCES PARTNERS LP | 750 | $12 | 0.0% | $50.71 | — | COM UNIT | 87611X105 |
| MPT | MEDICAL PPTYS TRUST INC | 1,000 | $12 | 0.0% | $14.00 | — | COM | 58463J304 |
| HSBC | HSBC HLDGS PLC | 297 | $12 | 0.0% | $52.69 | — | SPON ADR NEW | 404280406 |
| WMB | WILLIAMS COS INC DEL | 455 | $12 | 0.0% | $18.06 | +8.3% | COM | 969457100 |
| — | CLAYMORE EXCHANGE TRD FD TR | 300 | $12 | 0.0% | $46.31 | — | GUGG SPINOFF ETF | 18383M605 |
| — | SCANA CORP NEW | 200 | $12 | 0.0% | $55.00 | — | COM | 80589M102 |
| MGM | MGM RESORTS INTERNATIONAL | 550 | $12 | 0.0% | $22.59 | -7.7% | COM | 552953101 |
| CNP | CENTERPOINT ENERGY INC | 645 | $12 | 0.0% | $15.60 | -18.8% | COM | 15189T107 |
| DEO | DIAGEO P L C | 97 | $11 | 0.0% | $113.40 | — | SPON ADR NEW | 25243Q205 |
| — | NEW YORK CMNTY BANCORP INC | 650 | $11 | 0.0% | $13.61 | — | COM | 649445103 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 160 | $11 | 0.0% | $39.39 | — | ADR | 881624209 |
| ATR | APTARGROUP INC | 150 | $11 | 0.0% | $57.51 | +9.4% | COM | 038336103 |
| — | COMPUTER SCIENCES CORP | 344 | $11 | 0.0% | $41.88 | — | COM | 205363104 |
| — | BARRICK GOLD CORP | 1,500 | $11 | 0.0% | $14.41 | — | COM | 067901108 |
| ASML | ASML HOLDING N V | 123 | $11 | 0.0% | $81.30 | — | N Y REGISTRY SHS | N07059210 |
| — | VECTOR GROUP LTD | 441 | $10 | 0.0% | $16.99 | — | COM | 92240M108 |
| IYJ | ISHARES TR | 100 | $10 | 0.0% | $80.00 | — | U.S. INDS ETF | 464287754 |
| — | KAYNE ANDERSON MLP INVT CO | 600 | $10 | 0.0% | $38.33 | — | COM | 486606106 |
| ALLE | ALLEGION PUB LTD CO | 158 | $10 | 0.0% | $38.52 | +48.4% | ORD SHS | G0176J109 |
| — | SOURCE CAP INC | 150 | $10 | 0.0% | $66.67 | — | COM | 836144105 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 140 | $10 | 0.0% | $85.35 | -12.2% | CL A | 989207105 |
| — | VCA INC | 188 | $10 | 0.0% | $37.23 | — | COM | 918194101 |
| — | CSRA INC | 344 | $10 | 0.0% | $29.07 | — | COM | 12650T104 |
| — | VECTREN CORP | 235 | $10 | 0.0% | $35.76 | — | COM | 92240G101 |
| CLW | CLEARWATER PAPER CORP | 216 | $10 | 0.0% | $49.52 | -3.0% | COM | 18538R103 |
| ES | EVERSOURCE ENERGY | 202 | $10 | 0.0% | $36.21 | -0.9% | COM | 30040W108 |
| DOL | WISDOMTREE TR | 200 | $9 | 0.0% | $40.00 | — | INTL LRGCAP DV | 97717W794 |
| — | DISCOVERY COMMUNICATNS NEW | 344 | $9 | 0.0% | $37.79 | — | COM SER C | 25470F302 |
| EXAS | EXACT SCIENCES CORP | 1,000 | $9 | 0.0% | $10.86 | -14.4% | COM | 30063P105 |
| MKC | MCCORMICK & CO INC | 100 | $9 | 0.0% | $33.36 | +4.3% | COM NON VTG | 579780206 |
| — | AGRIUM INC | 100 | $9 | 0.0% | $91.63 | — | COM | 008916108 |
| XLV | SELECT SECTOR SPDR TR | 120 | $9 | 0.0% | $66.67 | — | SBI HEALTHCARE | 81369Y209 |
| AYI | ACUITY BRANDS INC | 40 | $9 | 0.0% | $96.68 | +117.3% | COM | 00508Y102 |
| — | WESTERN ASSET GLB PTNRS INCO | 1,120 | $9 | 0.0% | $10.71 | — | COM | 95766G108 |
| LTC | LTC PPTYS INC | 200 | $9 | 0.0% | $40.00 | — | COM | 502175102 |
| — | QUESTAR CORP | 400 | $8 | 0.0% | $25.00 | — | COM | 748356102 |
| — | POWERSHARES ETF TRUST | 200 | $8 | 0.0% | $35.00 | — | DWA MOMENTUM PTF | 73935X153 |
| — | NUVEEN MUN INCOME FD INC | 667 | $8 | 0.0% | $11.00 | — | COM | 67062J102 |
| IGE | ISHARES TR | 300 | $8 | 0.0% | $36.67 | — | NA NAT RES | 464287374 |
| — | SELECT COMFORT CORP | 322 | $7 | 0.0% | $21.74 | — | COM | 81616X103 |
| — | KLX INC | 225 | $7 | 0.0% | $40.00 | — | COM | 482539103 |
| AEM | AGNICO EAGLE MINES LTD | 250 | $7 | 0.0% | $25.50 | -11.0% | COM | 008474108 |
| VMI | VALMONT INDS INC | 70 | $7 | 0.0% | $141.23 | -23.2% | COM | 920253101 |
| CULP | CULP INC | 260 | $7 | 0.0% | $14.74 | +62.8% | COM | 230215105 |
| PLOW | DOUGLAS DYNAMICS INC | 345 | $7 | 0.0% | $18.78 | +16.6% | COM | 25960R105 |
| GLW | CORNING INC | 400 | $7 | 0.0% | $17.07 | -18.8% | COM | 219350105 |
| SF | STIFEL FINL CORP | 160 | $7 | 0.0% | $20.11 | +28.4% | COM | 860630102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 300 | $7 | 0.0% | $30.00 | — | GUGG BRIC ETF | 18383M100 |
| EXPO | EXPONENT INC | 146 | $7 | 0.0% | $17.74 | +27.3% | COM | 30214U102 |
| — | WINDSTREAM HLDGS INC | 908 | $6 | 0.0% | $6.61 | — | COM NEW | 97382A200 |
| BMRC | BANK OF MARIN BANCORP | 117 | $6 | 0.0% | $16.55 | +17.7% | COM | 063425102 |
| — | POWERSHARES ETF TRUST | 300 | $6 | 0.0% | $18.00 | — | FINL PFD PTFL | 73935X229 |
| — | GOLDCORP INC NEW | 500 | $6 | 0.0% | $24.00 | — | COM | 380956409 |
| — | PUTNAM PREMIER INCOME TR | 1,137 | $6 | 0.0% | $5.36 | — | SH BEN INT | 746853100 |
| DEM | WISDOMTREE TR | 200 | $6 | 0.0% | $35.00 | — | EMER MKT HIGH FD | 97717W315 |
| — | RYDEX ETF TRUST | 75 | $6 | 0.0% | $66.67 | — | GUG S&P500 EQ WT | 78355W106 |
| — | TALEN ENERGY CORP | 966 | $6 | 0.0% | $16.90 | — | COM | 87422J105 |
| UE | URBAN EDGE PPTYS | 246 | $6 | 0.0% | $24.19 | — | COM | 91704F104 |
| — | RITCHIE BROS AUCTIONEERS | 245 | $6 | 0.0% | $20.41 | — | COM | 767744105 |
| EIX | EDISON INTL | 100 | $6 | 0.0% | $36.80 | +10.7% | COM | 281020107 |
| RMAX | RE MAX HLDGS INC | 173 | $6 | 0.0% | $22.87 | +33.5% | CL A | 75524W108 |
| — | ALLIANCEBERNSTEIN INCOME FUN | 600 | $5 | 0.0% | $8.33 | — | COM | 01881E101 |
| PBI | PITNEY BOWES INC | 232 | $5 | 0.0% | $21.51 | -3.8% | COM | 724479100 |
| NJR | NEW JERSEY RES | 166 | $5 | 0.0% | $20.16 | +8.8% | COM | 646025106 |
| FVD | FIRST TR VALUE LINE DIVID IN | 200 | $5 | 0.0% | $20.00 | — | SHS | 33734H106 |
| RMR | RMR GROUP INC | 338 | $5 | 0.0% | $7.12 | 0.0% | CL A | 74967R106 |
| MORN | MORNINGSTAR INC | 63 | $5 | 0.0% | $68.45 | +18.4% | COM | 617700109 |
| — | QEP RES INC | 400 | $5 | 0.0% | $27.50 | — | COM | 74733V100 |
| ATO | ATMOS ENERGY CORP | 75 | $5 | 0.0% | $34.54 | +39.8% | COM | 049560105 |
| IYY | ISHARES TR | 50 | $5 | 0.0% | $89.55 | — | DOW JONES US ETF | 464287846 |
| AGO | ASSURED GUARANTY LTD | 200 | $5 | 0.0% | $17.51 | +28.7% | COM | G0585R106 |
| TECH | BIO TECHNE CORP | 55 | $5 | 0.0% | $21.13 | +1.0% | COM | 09073M104 |
| BK | BANK NEW YORK MELLON CORP | 118 | $5 | 0.0% | $25.42 | +27.8% | COM | 064058100 |
| GGG | GRACO INC | 71 | $5 | 0.0% | $21.66 | -2.7% | COM | 384109104 |
| — | EL PASO ENERGY CAP TR I | 100 | $4 | 0.0% | $60.00 | — | PFD CV TR SECS | 283678209 |
| — | MAXIM INTEGRATED PRODS INC | 104 | $4 | 0.0% | $27.94 | — | COM | 57772K101 |
| — | TEMPLETON GLOBAL INCOME FD | 700 | $4 | 0.0% | $8.57 | — | COM | 880198106 |
| — | BARCLAYS BANK PLC | 166 | $4 | 0.0% | $24.10 | — | ADR PFD SR 5 | 06739H362 |
| LECO | LINCOLN ELEC HLDGS INC | 70 | $4 | 0.0% | $61.81 | -9.9% | COM | 533900106 |
| — | CRESTWOOD EQUITY PARTNERS LP | 174 | $4 | 0.0% | $22.99 | — | UNIT LTD PARTNER | 226344208 |
| LSTR | LANDSTAR SYS INC | 70 | $4 | 0.0% | $71.43 | — | COM | 515098101 |
| PRU | PRUDENTIAL FINL INC | 46 | $4 | 0.0% | $53.15 | -1.0% | COM | 744320102 |
| — | NUVEEN PREM INCOME MUN FD | 300 | $4 | 0.0% | $13.13 | — | COM | 67062T100 |
| — | HALYARD HEALTH INC | 130 | $4 | 0.0% | $46.15 | — | COM | 40650V100 |
| FELE | FRANKLIN ELEC INC | 140 | $4 | 0.0% | $33.35 | -18.8% | COM | 353514102 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 66 | $4 | 0.0% | $60.61 | — | COM | 29472R108 |
| — | GENERAL MTRS CO | 155 | $4 | 0.0% | $25.81 | — | *W EXP 07/10/201 | 37045V118 |
| SWX | SOUTHWEST GAS CORP | 55 | $3 | 0.0% | $50.87 | +12.2% | COM | 844895102 |
| — | SL GREEN RLTY CORP | 25 | $3 | 0.0% | $120.00 | — | COM | 78440X101 |
| — | MFS INVT GRADE MUN TR | 295 | $3 | 0.0% | $10.17 | — | SH BEN INT | 59318B108 |
| — | GENERAL MTRS CO | 155 | $3 | 0.0% | $19.35 | — | *W EXP 07/10/201 | 37045V126 |
| HBAN | HUNTINGTON BANCSHARES INC | 241 | $3 | 0.0% | $7.38 | 0.0% | COM | 446150104 |
| — | NOBLE CORP PLC | 280 | $3 | 0.0% | $32.27 | — | SHS USD | G65431101 |
| VLO | VALERO ENERGY CORP NEW | 42 | $3 | 0.0% | $45.50 | 0.0% | COM | 91913Y100 |
| RVTY | PERKINELMER INC | 50 | $3 | 0.0% | $36.62 | +34.9% | COM | 714046109 |
| EMB | ISHARES TR | 29 | $3 | 0.0% | $109.30 | — | JP MOR EM MK ETF | 464288281 |
| FCPT | FOUR CORNERS PPTY TR INC | 111 | $3 | 0.0% | $27.03 | — | COM | 35086T109 |
| — | PEPCO HOLDINGS INC | 114 | $3 | 0.0% | $21.93 | — | COM | 713291102 |
| PJT | PJT PARTNERS INC | 119 | $3 | 0.0% | $20.55 | 0.0% | COM CL A | 69343T107 |
| KR | KROGER CO | 76 | $3 | 0.0% | $31.65 | 0.0% | COM | 501044101 |
| CC | CHEMOURS CO | 484 | $3 | 0.0% | $7.40 | -37.7% | COM | 163851108 |
| — | TIME INC NEW | 126 | $2 | 0.0% | $23.81 | — | COM | 887228104 |
| VOYA | VOYA FINL INC | 63 | $2 | 0.0% | $35.47 | 0.0% | COM | 929089100 |
| — | MERRIMACK PHARMACEUTICALS IN | 300 | $2 | 0.0% | $10.00 | — | COM | 590328100 |
| — | CA INC | 61 | $2 | 0.0% | $32.79 | — | COM | 12673P105 |
| VGT | VANGUARD WORLD FDS | 17 | $2 | 0.0% | $117.65 | — | INF TECH ETF | 92204A702 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 38 | $2 | 0.0% | $52.63 | — | COM CL A | 848574109 |
| — | LAZARD LTD | 52 | $2 | 0.0% | $38.46 | — | SHS A | G54050102 |
| — | LEGACY RESVS LP | 1,000 | $2 | 0.0% | $2.00 | — | UNIT LP INT | 524707304 |
| NFG | NATIONAL FUEL GAS CO N J | 55 | $2 | 0.0% | $67.27 | -29.4% | COM | 636180101 |
| — | SPECTRUM BRANDS HLDGS INC | 18 | $2 | 0.0% | $111.11 | — | COM | 84763R101 |
| UGI | UGI CORP NEW | 55 | $2 | 0.0% | $34.70 | 0.0% | COM | 902681105 |
| SPH | SUBURBAN PROPANE PARTNERS L | 86 | $2 | 0.0% | $23.26 | — | UNIT LTD PARTN | 864482104 |
| RYN | RAYONIER INC | 100 | $2 | 0.0% | $30.00 | — | COM | 754907103 |
| POST | POST HLDGS INC | 27 | $2 | 0.0% | $30.38 | +36.2% | COM | 737446104 |
| ETR | ENTERGY CORP NEW | 30 | $2 | 0.0% | $22.59 | 0.0% | COM | 29364G103 |
| — | CLAYMORE EXCHANGE TRD FD TR | 100 | $2 | 0.0% | $20.00 | — | GUG MULTI ASSET | 18383M506 |
| HII | HUNTINGTON INGALLS INDS INC | 17 | $2 | 0.0% | $100.91 | 0.0% | COM | 446413106 |
| DAL | DELTA AIR LINES INC DEL | 44 | $2 | 0.0% | $43.67 | 0.0% | COM NEW | 247361702 |
| GOOD | GLADSTONE COML CORP | 150 | $2 | 0.0% | $16.46 | — | COM | 376536108 |
| EWZ | ISHARES | 100 | $2 | 0.0% | $44.65 | — | MSCI BRZ CAP ETF | 464286400 |
| PIPR | PIPER JAFFRAY COS | 43 | $2 | 0.0% | $34.95 | +9.7% | COM | 724078100 |
| — | CRANE CO | 45 | $2 | 0.0% | $72.22 | — | COM | 224399105 |
| LUV | SOUTHWEST AIRLS CO | 29 | $1 | 0.0% | $39.33 | 0.0% | COM | 844741108 |
| — | MCDERMOTT INTL INC | 150 | $1 | 0.0% | $6.67 | — | COM | 580037109 |
| — | TEEKAY OFFSHORE PARTNERS L P | 145 | $1 | 0.0% | $13.79 | — | PARTNERSHIP UN | Y8565J101 |
| — | BRISTOW GROUP INC | 50 | $1 | 0.0% | $75.00 | — | COM | 110394103 |
| MTN | VAIL RESORTS INC | 4 | $1 | 0.0% | $117.58 | 0.0% | COM | 91879Q109 |
| AES | AES CORP | 138 | $1 | 0.0% | $6.87 | 0.0% | COM | 00130H105 |
| MUR | MURPHY OIL CORP | 28 | $1 | 0.0% | $18.38 | 0.0% | COM | 626717102 |
| — | CALIFORNIA RES CORP | 450 | $1 | 0.0% | $5.64 | — | COM | 13057Q107 |
| — | VERITIV CORP | 15 | $1 | 0.0% | $45.45 | — | COM | 923454102 |
| — | ENGILITY HLDGS INC NEW | 33 | $1 | 0.0% | $30.30 | — | COM | 29286C107 |
| — | DONNELLEY R R & SONS CO | 93 | $1 | 0.0% | $10.75 | — | COM | 257867101 |
| — | PEABODY ENERGY CORP | 155 | $1 | 0.0% | $6.45 | — | COM NEW | 704549203 |
| ACCO | ACCO BRANDS CORP | 94 | $1 | 0.0% | $4.49 | +20.8% | COM | 00081T108 |
| — | AMERICAN INTL GROUP INC | 8 | $0 | 0.0% | — | — | *W EXP 01/19/202 | 026874156 |
| SXC | SUNCOKE ENERGY INC | 6 | $0 | 0.0% | $20.64 | -76.8% | COM | 86722A103 |
| — | ARCH COAL INC | 20 | $0 | 0.0% | — | — | COM NEW | 039380308 |
| — | KINDER MORGAN INC DEL | 3,504 | $0 | 0.0% | $5.13 | — | *W EXP 05/25/201 | 49456B119 |
| BLDP | BALLARD PWR SYS INC NEW | 150 | $0 | 0.0% | $2.02 | -29.8% | COM | 058586108 |
| — | AVIAT NETWORKS INC | 74 | $0 | 0.0% | — | — | COM | 05366Y102 |
| BBY | BEST BUY INC | 16 | $0 | 0.0% | $22.88 | 0.0% | COM | 086516101 |
| UAL | UNITED CONTL HLDGS INC | 5 | $0 | 0.0% | $35.03 | +64.9% | COM | 910047109 |
| — | PENN VA CORP | 60 | $0 | 0.0% | $16.67 | — | COM | 707882106 |
| RYAM | RAYONIER ADVANCED MATLS INC | 33 | $0 | 0.0% | $16.47 | -43.4% | COM | 75508B104 |
| — | ALCATEL-LUCENT | 19 | $0 | 0.0% | — | — | SPONSORED ADR | 013904305 |