CIK: 0001426196 · Show all filings
Period: Q4 2025 (← Previous)
Filing Date: Feb 17, 2026
Total Value ($000): $51,086,110 (95.2% shares, 4.8% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| NBIS | NEBIUS GROUP N.V. | 1,811,000 | $151,590 | 0.3% | — | — | PUT | N97284108 |
| EWZ | ISHARES INC | 4,436,700 | $140,954 | 0.3% | $22.51 | — | PUT | 464286400 |
| VOO | VANGUARD INDEX FDS | 213,900 | $134,143 | 0.3% | $597.15 | — | PUT | 922908363 |
| WBD | WARNER BROS DISCOVERY INC | 3,750,000 | $108,075 | 0.2% | $23.37 | 0.0% | COM SER A | 934423104 |
| — | DAYFORCE INC | 1,005,490 | $69,540 | 0.1% | $68.83 | 0.0% | COM | 15677J108 |
| CORZ | CORE SCIENTIFIC INC NEW | 4,600,000 | $66,976 | 0.1% | $14.54 | +19.9% | CALL | 21874A106 |
| XOP | SPDR SERIES TRUST | 477,078 | $60,236 | 0.1% | $126.26 | — | STATE STREET SPD | 78468R556 |
| — | ECHOSTAR CORP | 8,709,000,000 | $29,110 | 0.1% | $0.00 | — | NOTE 3.875%11/3 | 278768AB2 |
| — | IREN LIMITED | 10,713,000 | $26,279 | 0.1% | $2.45 | — | NOTE 3.250% 6/1 | 46270CAB5 |
| HOLX | HOLOGIC INC | 336,740 | $25,084 | 0.0% | $73.07 | 0.0% | COM | 436440101 |
| MTZ | MASTEC INC | 100,997 | $21,954 | 0.0% | $209.86 | 0.0% | COM | 576323109 |
| MDLN | MEDLINE INC | 489,000 | $20,538 | 0.0% | $42.23 | 0.0% | COM CL A | 58507V107 |
| — | FLUOR CORP | 14,000,000 | $15,984 | 0.0% | $1.14 | — | NOTE 1.125% 8/1 | 343412AJ1 |
| ARKK | ARK ETF TR | 200,000 | $15,384 | 0.0% | — | — | PUT | 00214Q104 |
| — | CLEANSPARK INC | 14,666,000 | $15,244 | 0.0% | $1.04 | — | NOTE6/1 | 18452BAC4 |
| NTST | NETSTREIT CORP | 772,907 | $13,634 | 0.0% | $17.64 | — | COM | 64119V303 |
| — | MARA HOLDINGS INC | 15,000,000 | $11,835 | 0.0% | $0.79 | — | NOTE3/0 | 565788AF3 |
| — | MARA HOLDINGS INC | 14,000,000 | $11,718 | 0.0% | $0.84 | — | NOTE6/0 | 565788AH9 |
| — | RAMACO RES INC | 10,000,000 | $8,498 | 0.0% | $0.85 | — | NOTE11/0 | 75134PAB1 |
| SUNC | SUNOCOCORP LLC | 169,625 | $8,359 | 0.0% | $49.49 | 0.0% | COM SHS LLC | 86765Q106 |
| TLT | ISHARES TR | 90,000 | $7,844 | 0.0% | — | — | CALL | 464287432 |
| — | STRATEGY INC | 8,500,000 | $7,001 | 0.0% | $0.82 | — | NOTE12/0 | 594972AS0 |
| BIDU | BAIDU INC | 51,600 | $6,742 | 0.0% | $130.66 | — | PUT | 056752108 |
| RIO | RIO TINTO PLC | 80,000 | $6,402 | 0.0% | $80.03 | — | SPONSORED ADR | 767204100 |
| — | FLUENCE ENERGY INC | 5,000,000 | $6,066 | 0.0% | $1.21 | — | NOTE 2.250% 6/1 | 34379VAB9 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 31,400 | $5,827 | 0.0% | $193.34 | 0.0% | ORD | M22465104 |
| — | STRIDE INC | 4,000,000 | $5,462 | 0.0% | $1.37 | — | NOTE 1.125% 9/0 | 86333MAA6 |
| CFLT | CONFLUENT INC | 172,718 | $5,223 | 0.0% | $24.55 | 0.0% | CLASS A COM | 20717M103 |
| — | FORD MTR CO | 5,000,000 | $5,205 | 0.0% | $1.04 | — | NOTE3/1 | 345370CZ1 |
| — | ITRON INC | 5,000,000 | $5,066 | 0.0% | $1.01 | — | NOTE 1.375% 7/1 | 465741AQ9 |
| — | Q2 HLDGS INC | 5,000,000 | $5,065 | 0.0% | $1.01 | — | NOTE 0.750% 6/0 | 74736LAD1 |
| CUK | CARNIVAL PLC | 125,000 | $3,791 | 0.0% | $30.33 | — | ADS | 14365C103 |
| URBN | URBAN OUTFITTERS INC | 50,000 | $3,763 | 0.0% | $71.89 | -1.6% | PUT | 917047102 |
| — | COGENT BIOSCIENCES INC | 3,000,000 | $3,527 | 0.0% | $1.18 | — | NOTE 1.625%11/1 | 19240QAA0 |
| EWZ | ISHARES INC | 100,000 | $3,177 | 0.0% | $22.51 | — | CALL | 464286400 |
| SNOW | SNOWFLAKE INC | 12,800 | $2,808 | 0.0% | $176.06 | +38.6% | CALL | 833445109 |
| — | LEMAITRE VASCULAR INC | 2,500,000 | $2,506 | 0.0% | $1.00 | — | NOTE 2.500% 2/0 | 525558AB8 |
| GDDY | GODADDY INC | 20,100 | $2,494 | 0.0% | $153.92 | -15.9% | CALL | 380237107 |
| XBI | SPDR SERIES TRUST | 20,200 | $2,463 | 0.0% | $107.63 | — | CALL | 78464A870 |
| SLV | ISHARES SILVER TR | 37,500 | $2,416 | 0.0% | $61.15 | — | CALL | 46428Q109 |
| MOH | MOLINA HEALTHCARE INC | 12,600 | $2,187 | 0.0% | — | — | CALL | 60855R100 |
| RKT | ROCKET COS INC | 112,813 | $2,184 | 0.0% | $17.88 | 0.0% | COM CL A | 77311W101 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 5,300 | $2,108 | 0.0% | $437.68 | +1.1% | CALL | 02043Q107 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 5,300 | $2,108 | 0.0% | $437.68 | +1.1% | PUT | 02043Q107 |
| LIN | LINDE PLC | 4,680 | $1,996 | 0.0% | $427.28 | 0.0% | SHS | G54950103 |
| KRE | SPDR SERIES TRUST | 30,000 | $1,944 | 0.0% | $61.11 | — | CALL | 78464A698 |
| CPB | THE CAMPBELLS COMPANY | 69,500 | $1,937 | 0.0% | $36.16 | -16.9% | CALL | 134429109 |
| IT | GARTNER INC | 7,500 | $1,892 | 0.0% | $288.10 | -16.5% | CALL | 366651107 |
| FLO | FLOWERS FOODS INC | 159,872 | $1,739 | 0.0% | $11.43 | 0.0% | COM | 343498101 |
| OR | OR ROYALTIES INC. | 48,589 | $1,720 | 0.0% | $35.04 | 0.0% | COM SHS | 68390D106 |
| — | RIOT PLATFORMS INC | 1,500,000 | $1,701 | 0.0% | $1.13 | — | NOTE 0.750% 1/1 | 767292AB1 |
| HUBS | HUBSPOT INC | 4,156 | $1,668 | 0.0% | $414.24 | 0.0% | COM | 443573100 |
| SNOW | SNOWFLAKE INC | 7,500 | $1,645 | 0.0% | $176.06 | +38.6% | PUT | 833445109 |
| FXI | ISHARES TR | 41,324 | $1,582 | 0.0% | $38.29 | — | CHINA LG-CAP ETF | 464287184 |
| SE | SEA LTD | 11,996 | $1,530 | 0.0% | $127.57 | — | SPONSORD ADS | 81141R100 |
| — | TRAVERE THERAPEUTICS INC | 1,000,000 | $1,427 | 0.0% | $1.43 | — | NOTE 2.250% 3/0 | 89422GAA5 |
| COPX | GLOBAL X FDS | 19,806 | $1,422 | 0.0% | $71.79 | — | GLOBAL X COPPER | 37954Y830 |
| ORA | ORMAT TECHNOLOGIES INC | 12,833 | $1,418 | 0.0% | $109.32 | 0.0% | COM | 686688102 |
| VLTO | VERALTO CORP | 13,935 | $1,390 | 0.0% | $101.01 | 0.0% | COM SHS | 92338C103 |
| — | AFFIRM HLDGS INC | 1,400,000 | $1,351 | 0.0% | $0.96 | — | NOTE11/1 | 00827BAB2 |
| XLP | SELECT SECTOR SPDR TR | 17,148 | $1,332 | 0.0% | $77.68 | — | STATE STREET CON | 81369Y308 |
| IDA | IDACORP INC | 10,520 | $1,331 | 0.0% | $130.09 | 0.0% | COM | 451107106 |
| CLX | CLOROX CO DEL | 13,100 | $1,321 | 0.0% | — | — | CALL | 189054109 |
| LAD | LITHIA MTRS INC | 3,900 | $1,296 | 0.0% | $317.53 | 0.0% | COM | 536797103 |
| GDX | VANECK ETF TRUST | 15,000 | $1,287 | 0.0% | $76.40 | — | PUT | 92189F106 |
| RIOT | RIOT PLATFORMS INC | 100,000 | $1,267 | 0.0% | — | — | CALL | 767292105 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 25,000 | $1,224 | 0.0% | — | — | CALL | 015271109 |
| LEVI | LEVI STRAUSS & CO NEW | 58,913 | $1,222 | 0.0% | $21.38 | 0.0% | CL A COM STK | 52736R102 |
| AHR | AMERICAN HEALTHCARE REIT INC | 25,944 | $1,221 | 0.0% | $47.06 | — | COM SHS | 398182303 |
| WULF | TERAWULF INC | 99,997 | $1,149 | 0.0% | $13.40 | 0.0% | COM | 88080T104 |
| BCO | BRINKS CO | 9,741 | $1,137 | 0.0% | $114.06 | 0.0% | COM | 109696104 |
| ANF | ABERCROMBIE & FITCH CO | 8,734 | $1,099 | 0.0% | $87.43 | 0.0% | CL A | 002896207 |
| TFII | TFI INTL INC | 10,590 | $1,094 | 0.0% | $93.07 | 0.0% | COM | 87241L109 |
| BEPC | BROOKFIELD RENEWABLE CORP | 28,358 | $1,087 | 0.0% | $39.99 | 0.0% | CL A EX SUB VTG | 11285B108 |
| — | SOLARIS ENERGY INFRAS INC | 1,000,000 | $1,084 | 0.0% | $1.08 | — | NOTE 0.250%10/0 | 83419XAB4 |
| LCID | LUCID GROUP INC | 100,000 | $1,057 | 0.0% | — | — | PUT | 549498202 |
| EWA | ISHARES INC | 40,001 | $1,048 | 0.0% | $26.19 | — | MSCI AUST ETF | 464286103 |
| CAG | CONAGRA BRANDS INC | 59,800 | $1,035 | 0.0% | — | — | CALL | 205887102 |
| GGG | GRACO INC | 12,360 | $1,013 | 0.0% | $81.95 | 0.0% | COM | 384109104 |
| GTX | GARRETT MOTION INC | 58,011 | $1,011 | 0.0% | $15.92 | 0.0% | COM | 366505105 |
| AFRM | AFFIRM HLDGS INC | 13,200 | $982 | 0.0% | — | — | CALL | 00827B106 |
| LYFT | LYFT INC | 50,000 | $969 | 0.0% | $19.91 | +4.4% | CALL | 55087P104 |
| SHOP | SHOPIFY INC | 6,000 | $966 | 0.0% | $123.77 | +29.7% | CALL | 82509L107 |
| JLL | JONES LANG LASALLE INC | 2,782 | $936 | 0.0% | $313.44 | 0.0% | COM | 48020Q107 |
| BIDU | BAIDU INC | 6,968 | $910 | 0.0% | $130.66 | — | SPON ADR REP A | 056752108 |
| BLDR | BUILDERS FIRSTSOURCE INC | 8,800 | $905 | 0.0% | $129.50 | -13.2% | CALL | 12008R107 |
| VFC | V F CORP | 50,000 | $904 | 0.0% | $13.44 | +20.6% | CALL | 918204108 |
| ATGE | ADTALEM GLOBAL ED INC | 8,619 | $892 | 0.0% | $114.51 | 0.0% | COM | 00737L103 |
| FUTU | FUTU HLDGS LTD | 5,409 | $888 | 0.0% | $164.21 | — | SPON ADS CL A | 36118L106 |
| LMT | LOCKHEED MARTIN CORP | 1,758 | $850 | 0.0% | $476.18 | 0.0% | COM | 539830109 |
| CRVL | CORVEL CORP | 12,549 | $849 | 0.0% | $72.43 | 0.0% | COM | 221006109 |
| TU | TELUS CORPORATION | 63,725 | $839 | 0.0% | $14.08 | 0.0% | COM | 87971M103 |
| CALM | CAL MAINE FOODS INC | 10,455 | $832 | 0.0% | $86.61 | 0.0% | COM NEW | 128030202 |
| CM | CANADIAN IMPERIAL BANK OF CO | 9,136 | $828 | 0.0% | $85.80 | 0.0% | COM | 136069101 |
| CFR | CULLEN FROST BANKERS INC | 6,335 | $802 | 0.0% | $124.81 | 0.0% | COM | 229899109 |
| ANIP | ANI PHARMACEUTICALS INC | 9,925 | $783 | 0.0% | $86.58 | 0.0% | COM | 00182C103 |
| USB | US BANCORP DEL | 14,241 | $760 | 0.0% | $48.72 | 0.0% | COM NEW | 902973304 |
| CCC | CCC INTELLIGENT SOLUTIONS HL | 93,645 | $744 | 0.0% | $8.13 | 0.0% | COM | 12510Q100 |
| GHC | GRAHAM HLDGS CO | 665 | $731 | 0.0% | $1066.70 | 0.0% | COM CL B | 384637104 |
| BNTX | BIONTECH SE | 7,500 | $714 | 0.0% | — | — | CALL | 09075V102 |
| SNDK | SANDISK CORP | 3,000 | $712 | 0.0% | $43.65 | +358.9% | CALL | 80004C200 |
| ANET | ARISTA NETWORKS INC | 5,401 | $708 | 0.0% | $137.66 | 0.0% | COM SHS | 040413205 |
| SW | SMURFIT WESTROCK PLC | 18,200 | $704 | 0.0% | — | — | CALL | G8267P108 |
| MEOH | METHANEX CORP | 17,620 | $700 | 0.0% | $37.20 | 0.0% | COM | 59151K108 |
| MTX | MINERALS TECHNOLOGIES INC | 11,460 | $698 | 0.0% | $59.09 | 0.0% | COM | 603158106 |
| WT | WISDOMTREE INC | 56,358 | $687 | 0.0% | $12.08 | 0.0% | COM | 97717P104 |
| VCTR | VICTORY CAP HLDGS INC | 10,809 | $682 | 0.0% | $63.33 | 0.0% | COM CL A | 92645B103 |
| MTRN | MATERION CORP | 5,457 | $678 | 0.0% | $123.31 | 0.0% | COM | 576690101 |
| RAMP | LIVERAMP HLDGS INC | 22,640 | $665 | 0.0% | $28.70 | 0.0% | COM | 53815P108 |
| ALB | ALBEMARLE CORP | 4,700 | $665 | 0.0% | $118.59 | -4.5% | CALL | 012653101 |
| MORN | MORNINGSTAR INC | 3,049 | $663 | 0.0% | $216.57 | 0.0% | COM | 617700109 |
| RMD | RESMED INC | 2,725 | $656 | 0.0% | $255.44 | 0.0% | COM | 761152107 |
| — | T1 ENERGY INC | 500,000 | $641 | 0.0% | $1.28 | — | NOTE 5.250%12/0 | 35834FAB0 |
| DNLI | DENALI THERAPEUTICS INC | 38,812 | $641 | 0.0% | $16.88 | 0.0% | COM | 24823R105 |
| CNO | CNO FINL GROUP INC | 14,876 | $632 | 0.0% | $40.61 | 0.0% | COM | 12621E103 |
| LNC | LINCOLN NATL CORP IND | 13,883 | $618 | 0.0% | $41.17 | 0.0% | COM | 534187109 |
| MFC | MANULIFE FINL CORP | 17,032 | $618 | 0.0% | $33.94 | 0.0% | COM | 56501R106 |
| XBI | SPDR SERIES TRUST | 5,000 | $610 | 0.0% | $107.63 | — | PUT | 78464A870 |
| FWONK | LIBERTY MEDIA CORP DEL | 6,139 | $605 | 0.0% | $98.51 | — | COM LBTY ONE S C | 531229755 |
| SIGI | SELECTIVE INS GROUP INC | 7,189 | $602 | 0.0% | $79.64 | 0.0% | COM | 816300107 |
| RPM | RPM INTL INC | 5,771 | $600 | 0.0% | $108.25 | 0.0% | COM | 749685103 |
| AMR | ALPHA METALLURGICAL RESOUR I | 2,997 | $599 | 0.0% | $172.83 | 0.0% | COM | 020764106 |
| PRKS | UNITED PARKS & RESORTS INC | 16,469 | $598 | 0.0% | $41.55 | 0.0% | COM | 81282V100 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 10,000 | $594 | 0.0% | — | — | PUT | 09061G101 |
| HWC | HANCOCK WHITNEY CORPORATION | 9,290 | $592 | 0.0% | $60.73 | 0.0% | COM | 410120109 |
| EEFT | EURONET WORLDWIDE INC | 7,741 | $589 | 0.0% | $77.96 | 0.0% | COM | 298736109 |
| XYZ | BLOCK INC | 8,975 | $584 | 0.0% | $68.98 | 0.0% | CL A | 852234103 |
| DOO | BRP INC | 8,141 | $576 | 0.0% | $67.95 | 0.0% | COM SUN VTG | 05577W200 |
| STRA | STRATEGIC ED INC | 7,113 | $570 | 0.0% | $79.45 | 0.0% | COM | 86272C103 |
| TENB | TENABLE HLDGS INC | 24,036 | $566 | 0.0% | $27.33 | 0.0% | COM | 88025T102 |
| ETN | EATON CORP PLC | 1,746 | $556 | 0.0% | $354.39 | 0.0% | SHS | G29183103 |
| MGEE | MGE ENERGY INC | 6,906 | $542 | 0.0% | $81.88 | 0.0% | COM | 55277P104 |
| RJF | RAYMOND JAMES FINL INC | 3,371 | $541 | 0.0% | $160.93 | 0.0% | COM | 754730109 |
| CDNS | CADENCE DESIGN SYSTEM INC | 1,702 | $532 | 0.0% | $326.31 | 0.0% | COM | 127387108 |
| AUGO | AURA MINERALS INC | 10,388 | $524 | 0.0% | $39.27 | 0.0% | SHS NEW | G06973112 |
| APG | API GROUP CORP | 13,682 | $523 | 0.0% | $36.98 | 0.0% | COM STK | 00187Y100 |
| WDC | WESTERN DIGITAL CORP | 2,902 | $500 | 0.0% | $151.55 | 0.0% | COM | 958102105 |
| GL | GLOBE LIFE INC | 3,527 | $493 | 0.0% | $135.45 | 0.0% | COM | 37959E102 |
| WING | WINGSTOP INC | 2,044 | $487 | 0.0% | $247.68 | 0.0% | COM | 974155103 |
| TRP | TC ENERGY CORP | 8,734 | $480 | 0.0% | $53.35 | 0.0% | COM | 87807B107 |
| BILL | BILL HOLDINGS INC | 8,400 | $458 | 0.0% | $51.37 | 0.0% | COM | 090043100 |
| VLO | VALERO ENERGY CORP | 2,811 | $458 | 0.0% | $168.83 | 0.0% | COM | 91913Y100 |
| AUB | ATLANTIC UN BANKSHARES CORP | 12,726 | $449 | 0.0% | $33.86 | 0.0% | COM | 04911A107 |
| ARLO | ARLO TECHNOLOGIES INC | 31,630 | $443 | 0.0% | $15.74 | 0.0% | COM | 04206A101 |
| DPZ | DOMINOS PIZZA INC | 1,060 | $442 | 0.0% | $415.46 | 0.0% | COM | 25754A201 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 8,854 | $440 | 0.0% | $48.62 | 0.0% | COM | 868459108 |
| CNR | CORE NATURAL RESOURCES INC | 4,937 | $437 | 0.0% | $85.17 | 0.0% | COM SHS | 218937100 |
| SHC | SOTERA HEALTH CO | 24,668 | $435 | 0.0% | $16.54 | 0.0% | COM | 83601L102 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 16,464 | $434 | 0.0% | $19.66 | 0.0% | COM | 02553E106 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 4,811 | $433 | 0.0% | $94.58 | 0.0% | COM | 98956P102 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 3,000 | $432 | 0.0% | — | — | CALL | G25457105 |
| TFPM | TRIPLE FLAG PRECIOUS METAL | 12,906 | $429 | 0.0% | $31.28 | 0.0% | COM | 89679M104 |
| LRN | STRIDE INC | 6,548 | $425 | 0.0% | $90.80 | 0.0% | COM | 86333M108 |
| NMIH | NMI HLDGS INC | 10,374 | $423 | 0.0% | $37.80 | 0.0% | COM | 629209305 |
| ONTO | ONTO INNOVATION INC | 2,654 | $419 | 0.0% | $142.02 | 0.0% | COM | 683344105 |
| VSCO | VICTORIAS SECRET AND CO | 7,733 | $419 | 0.0% | $39.72 | 0.0% | COMMON STOCK | 926400102 |
| EPAC | ENERPAC TOOL GROUP CORP | 10,891 | $416 | 0.0% | $39.59 | 0.0% | CL A COM | 292765104 |
| IPGP | IPG PHOTONICS CORP | 5,722 | $410 | 0.0% | $81.59 | 0.0% | COM | 44980X109 |
| UCB | UNITED CMNTY BKS BLAIRSVLE G | 13,038 | $407 | 0.0% | $30.87 | 0.0% | COM | 90984P303 |
| WPM | WHEATON PRECIOUS METALS CORP | 3,414 | $401 | 0.0% | $107.08 | 0.0% | COM | 962879102 |
| REGN | REGENERON PHARMACEUTICALS | 511 | $394 | 0.0% | $678.68 | 0.0% | COM | 75886F107 |
| SF | STIFEL FINL CORP | 3,134 | $392 | 0.0% | $119.59 | 0.0% | COM | 860630102 |
| BBY | BEST BUY INC | 5,829 | $390 | 0.0% | $75.46 | 0.0% | COM | 086516101 |
| COO | COOPER COS INC | 4,756 | $390 | 0.0% | $74.85 | 0.0% | COM | 216648501 |
| LEN | LENNAR CORP | 3,709 | $381 | 0.0% | $120.70 | 0.0% | CL A | 526057104 |
| CTRI | CENTURI HOLDINGS INC | 15,016 | $379 | 0.0% | $22.36 | 0.0% | COM SHS | 155923105 |
| BLK | BLACKROCK INC | 352 | $377 | 0.0% | $1089.41 | 0.0% | COM | 09290D101 |
| GDS | GDS HLDGS LTD | 10,596 | $370 | 0.0% | $34.90 | — | SPONSORED ADS | 36165L108 |
| FE | FIRSTENERGY CORP | 8,153 | $365 | 0.0% | $45.73 | 0.0% | COM | 337932107 |
| HDB | HDFC BANK LTD | 9,884 | $361 | 0.0% | $36.54 | — | SPONSORED ADS | 40415F101 |
| HXL | HEXCEL CORP NEW | 4,819 | $356 | 0.0% | $70.70 | 0.0% | COM | 428291108 |
| RGTI | RIGETTI COMPUTING INC | 15,996 | $354 | 0.0% | $32.60 | 0.0% | COMMON STOCK | 76655K103 |
| PTON | PELOTON INTERACTIVE INC | 57,488 | $354 | 0.0% | $7.04 | 0.0% | CL A COM | 70614W100 |
| CXM | SPRINKLR INC | 45,437 | $354 | 0.0% | $7.61 | 0.0% | CL A | 85208T107 |
| L | LOEWS CORP | 3,334 | $351 | 0.0% | $103.22 | 0.0% | COM | 540424108 |
| LECO | LINCOLN ELEC HLDGS INC | 1,451 | $348 | 0.0% | $236.85 | 0.0% | COM | 533900106 |
| ERO | ERO COPPER CORP | 12,282 | $347 | 0.0% | $23.29 | 0.0% | COM | 296006109 |
| DY | DYCOM INDS INC | 1,018 | $344 | 0.0% | $315.29 | 0.0% | COM | 267475101 |
| TMC | TMC THE METALS COMPANY INC | 55,118 | $340 | 0.0% | $7.02 | 0.0% | COM | 87261Y106 |
| ONON | ON HLDG AG | 7,205 | $335 | 0.0% | $43.09 | 0.0% | NAMEN AKT A | H5919C104 |
| ADPT | ADAPTIVE BIOTECHNOLOGIES COR | 20,599 | $335 | 0.0% | $16.32 | 0.0% | COM | 00650F109 |
| LQDA | LIQUIDIA CORPORATION | 9,648 | $333 | 0.0% | $28.47 | 0.0% | COM NEW | 53635D202 |
| LNT | ALLIANT ENERGY CORP | 5,114 | $332 | 0.0% | $66.83 | 0.0% | COM | 018802108 |
| CPRX | CATALYST PHARMACEUTICALS INC | 14,242 | $332 | 0.0% | $22.28 | 0.0% | COM | 14888U101 |
| ESE | ESCO TECHNOLOGIES INC | 1,679 | $328 | 0.0% | $210.72 | 0.0% | COM | 296315104 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 3,327 | $326 | 0.0% | $87.50 | 0.0% | COM | 01973R101 |
| IRM | IRON MTN INC DEL | 3,901 | $324 | 0.0% | $92.78 | 0.0% | COM | 46284V101 |
| IESC | IES HLDGS INC | 829 | $322 | 0.0% | $401.94 | 0.0% | COM | 44951W106 |
| SWK | STANLEY BLACK & DECKER INC | 4,341 | $322 | 0.0% | $69.90 | 0.0% | COM | 854502101 |
| FTS | FORTIS INC | 6,207 | $322 | 0.0% | $50.83 | 0.0% | COM | 349553107 |
| CWK | CUSHMAN AND WAKEFIELD LTD | 19,857 | $321 | 0.0% | $15.85 | 0.0% | COMMON SHARES | G2717C106 |
| PSX | PHILLIPS 66 | 2,485 | $321 | 0.0% | $134.01 | 0.0% | COM | 718546104 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 4,349 | $320 | 0.0% | $73.58 | — | COM | 518415104 |
| TT | TRANE TECHNOLOGIES PLC | 809 | $315 | 0.0% | $413.59 | 0.0% | SHS | G8994E103 |
| IBN | ICICI BANK LIMITED | 10,551 | $314 | 0.0% | $29.80 | — | ADR | 45104G104 |
| BANR | BANNER CORP | 5,005 | $314 | 0.0% | $62.45 | 0.0% | COM NEW | 06652V208 |
| CBT | CABOT CORP | 4,700 | $312 | 0.0% | $66.26 | 0.0% | COM | 127055101 |
| FAST | FASTENAL CO | 7,735 | $310 | 0.0% | $42.03 | 0.0% | COM | 311900104 |
| DVA | DAVITA INC | 2,709 | $308 | 0.0% | $121.60 | 0.0% | COM | 23918K108 |
| BDX | BECTON DICKINSON & CO | 1,585 | $308 | 0.0% | $189.55 | 0.0% | COM | 075887109 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 1,941 | $307 | 0.0% | $164.43 | 0.0% | COM | 70959W103 |
| HIMS | HIMS & HERS HEALTH INC | 9,440 | $307 | 0.0% | $42.83 | 0.0% | COM CL A | 433000106 |
| OC | OWENS CORNING NEW | 2,735 | $306 | 0.0% | $117.36 | 0.0% | COM | 690742101 |
| SYBT | STOCK YDS BANCORP INC | 4,689 | $305 | 0.0% | $67.20 | 0.0% | COM | 861025104 |
| FULT | FULTON FINL CORP PA | 15,348 | $297 | 0.0% | $18.23 | 0.0% | COM | 360271100 |
| KN | KNOWLES CORP | 13,799 | $296 | 0.0% | $22.79 | 0.0% | COM | 49926D109 |
| CAVA | CAVA GROUP INC | 5,030 | $295 | 0.0% | $55.77 | 0.0% | COM | 148929102 |
| OWL | BLUE OWL CAPITAL INC | 19,590 | $293 | 0.0% | $15.64 | 0.0% | COM CL A | 09581B103 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 10,113 | $292 | 0.0% | $34.87 | 0.0% | COM | 83417M104 |
| UHS | UNIVERSAL HLTH SVCS INC | 1,330 | $290 | 0.0% | $220.94 | 0.0% | CL B | 913903100 |
| VISN | COMMSCOPE HLDG CO INC | 15,753 | $286 | 0.0% | $17.25 | 0.0% | COM | 20337X109 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 1,400 | $284 | 0.0% | $185.56 | 0.0% | COM | 49338L103 |
| TXRH | TEXAS ROADHOUSE INC | 1,710 | $284 | 0.0% | $168.76 | 0.0% | COM | 882681109 |
| CSX | CSX CORP | 7,803 | $283 | 0.0% | $35.70 | 0.0% | COM | 126408103 |
| AGIO | AGIOS PHARMACEUTICALS INC | 10,355 | $282 | 0.0% | $35.08 | 0.0% | COM | 00847X104 |
| TER | TERADYNE INC | 1,446 | $280 | 0.0% | $171.50 | 0.0% | COM | 880770102 |
| CCJ | CAMECO CORP | 3,048 | $279 | 0.0% | $89.94 | 0.0% | COM | 13321L108 |
| MARA | MARA HOLDINGS INC | 30,800 | $277 | 0.0% | $14.76 | 0.0% | COM | 565788106 |
| XLRE | SELECT SECTOR SPDR TR | 6,851 | $276 | 0.0% | $40.35 | — | STATE STREET REA | 81369Y860 |
| SA | SEABRIDGE GOLD INC | 9,324 | $276 | 0.0% | $26.29 | 0.0% | COM | 811916105 |
| SEB | SEABOARD CORP DEL | 61 | $271 | 0.0% | $3954.00 | 0.0% | COM | 811543107 |
| SFNC | SIMMONS 1ST NATL CORP | 14,309 | $270 | 0.0% | $18.53 | 0.0% | CL A $1 PAR | 828730200 |
| JANX | JANUX THERAPEUTICS INC | 19,508 | $269 | 0.0% | $23.52 | 0.0% | COM | 47103J105 |
| EXR | EXTRA SPACE STORAGE INC | 2,058 | $268 | 0.0% | $135.01 | 0.0% | COM | 30225T102 |
| PB | PROSPERITY BANCSHARES INC | 3,849 | $266 | 0.0% | $67.02 | 0.0% | COM | 743606105 |
| MC | MOELIS & CO | 3,827 | $263 | 0.0% | $65.79 | 0.0% | CL A | 60786M105 |
| IEX | IDEX CORP | 1,478 | $263 | 0.0% | $170.79 | 0.0% | COM | 45167R104 |
| — | WOLFSPEED INC | 171,000 | $254 | 0.0% | $1.49 | — | NOTE 2.500% 6/1 | 977852AP7 |
| DT | DYNATRACE INC | 5,825 | $252 | 0.0% | $46.61 | 0.0% | COM NEW | 268150109 |
| IBOC | INTERNATIONAL BANCSHARES COR | 3,788 | $252 | 0.0% | $67.01 | 0.0% | COM | 459044103 |
| DYN | DYNE THERAPEUTICS INC | 12,700 | $248 | 0.0% | $18.94 | 0.0% | COM | 26818M108 |
| STC | STEWART INFORMATION SVCS COR | 3,535 | $248 | 0.0% | $72.01 | 0.0% | COM | 860372101 |
| PI | IMPINJ INC | 1,423 | $248 | 0.0% | $178.15 | 0.0% | COM | 453204109 |
| FLEX | FLEX LTD | 4,074 | $246 | 0.0% | $61.77 | 0.0% | ORD | Y2573F102 |
| VMI | VALMONT INDS INC | 600 | $241 | 0.0% | $406.96 | 0.0% | COM | 920253101 |
| TPH | TRI POINTE HOMES INC | 7,655 | $241 | 0.0% | $32.50 | 0.0% | COM | 87265H109 |
| EOSE | EOS ENERGY ENTERPRISES INC | 20,958 | $240 | 0.0% | $14.37 | 0.0% | COM CL A | 29415C101 |
| USAR | USA RARE EARTH INC | 20,000 | $238 | 0.0% | — | — | CALL | 91733P107 |
| BNTX | BIONTECH SE | 2,500 | $238 | 0.0% | — | — | PUT | 09075V102 |
| DFH | DREAM FINDERS HOMES INC | 13,758 | $235 | 0.0% | $20.45 | 0.0% | COM CL A | 26154D100 |
| RRX | REGAL REXNORD CORPORATION | 1,652 | $232 | 0.0% | $142.29 | 0.0% | COM | 758750103 |
| WLK | WESTLAKE CORPORATION | 3,119 | $231 | 0.0% | $70.79 | 0.0% | COM | 960413102 |
| CWEN | CLEARWAY ENERGY INC | 6,855 | $228 | 0.0% | $33.01 | 0.0% | CL C | 18539C204 |
| UFPI | UFP INDUSTRIES INC | 2,437 | $222 | 0.0% | $91.56 | 0.0% | COM | 90278Q108 |
| NIO | NIO INC | 43,248 | $221 | 0.0% | $5.10 | — | SPON ADS | 62914V106 |
| SFBS | SERVISFIRST BANCSHARES INC | 3,072 | $221 | 0.0% | $72.99 | 0.0% | COM | 81768T108 |
| B | BARRICK MNG CORP | 5,062 | $220 | 0.0% | $37.42 | 0.0% | COM SHS | 06849F108 |
| EIX | EDISON INTL | 3,600 | $216 | 0.0% | $53.89 | +6.4% | PUT | 281020107 |
| DUOL | DUOLINGO INC | 1,221 | $214 | 0.0% | $235.64 | 0.0% | CL A COM | 26603R106 |
| KMT | KENNAMETAL INC | 7,535 | $214 | 0.0% | $25.34 | 0.0% | COM | 489170100 |
| SMR | NUSCALE PWR CORP | 15,024 | $213 | 0.0% | $28.60 | 0.0% | CL A COM | 67079K100 |
| SEZL | SEZZLE INC | 3,317 | $211 | 0.0% | $68.16 | 0.0% | COM | 78435P105 |
| SAH | SONIC AUTOMOTIVE INC | 3,381 | $209 | 0.0% | $66.20 | 0.0% | CL A | 83545G102 |
| TFC | TRUIST FINL CORP | 4,225 | $208 | 0.0% | $45.80 | 0.0% | COM | 89832Q109 |
| OLN | OLIN CORP | 9,761 | $203 | 0.0% | $21.44 | 0.0% | COM PAR $1 | 680665205 |
| RUSHA | RUSH ENTERPRISES INC | 3,767 | $203 | 0.0% | $51.95 | 0.0% | CL A | 781846209 |
| AVY | AVERY DENNISON CORP | 1,117 | $203 | 0.0% | $172.31 | 0.0% | COM | 053611109 |
| BMNR | BITMINE IMMERSION TECNOLOGIE | 7,471 | $203 | 0.0% | $40.53 | 0.0% | COM NEW | 09175A206 |
| CLF | CLEVELAND-CLIFFS INC NEW | 14,603 | $194 | 0.0% | $12.63 | 0.0% | COM | 185899101 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 26,683 | $191 | 0.0% | $9.62 | 0.0% | COM | 63942X106 |
| QS | QUANTUMSCAPE CORP | 16,774 | $175 | 0.0% | $13.79 | 0.0% | COM CL A | 74767V109 |
| OSCR | OSCAR HEALTH INC | 11,882 | $171 | 0.0% | $17.30 | 0.0% | CL A | 687793109 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 28,526 | $166 | 0.0% | $7.30 | 0.0% | COM | 683712103 |
| EQX | EQUINOX GOLD CORP | 11,036 | $155 | 0.0% | $12.62 | 0.0% | COM | 29446Y502 |
| UAMY | UNITED STATES ANTIMONY CORP | 30,000 | $151 | 0.0% | — | — | CALL | 911549103 |
| QUBT | QUANTUM COMPUTING INC | 13,414 | $138 | 0.0% | $14.23 | 0.0% | COM | 74766W108 |
| GME/WS | GAMESTOP CORP NEW | 43,778 | $132 | 0.0% | $3.01 | — | *W EXP 10/30/202 | 36467W117 |
| NUVB | NUVATION BIO INC | 14,152 | $127 | 0.0% | $6.19 | 0.0% | COM CL A | 67080N101 |
| GRAB | GRAB HOLDINGS LIMITED | 23,734 | $118 | 0.0% | $5.53 | 0.0% | CLASS A ORD | G4124C109 |
| CRML | CRITICAL METALS CORP | 15,000 | $104 | 0.0% | — | — | CALL | G2662B103 |
| LION | LIONSGATE STUDIOS CORP | 11,400 | $104 | 0.0% | — | — | CALL | 53626N102 |
| DFDV | DEFI DEVELOPMENT CORP | 15,144 | $76 | 0.0% | $9.52 | 0.0% | COM | 47100L301 |
| PLUG | PLUG POWER INC | 14,007 | $28 | 0.0% | $2.61 | 0.0% | COM NEW | 72919P202 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| QQQ | INVESCO QQQ TR | 5,101,200 (+159.1%) | $3,133,718 (+165.1%) | 6.1% | $499.79 | — | PUT | 46090E103 |
| QQQ | INVESCO QQQ TR | 2,329,900 (+251.4%) | $1,431,281 (+259.6%) | 2.8% | $499.79 | — | CALL | 46090E103 |
| IVV | ISHARES TR | 1,780,940 (+85.1%) | $1,219,837 (+89.4%) | 2.4% | $625.36 | — | CORE S&P500 ETF | 464287200 |
| GOOGL | ALPHABET INC | 3,743,100 (+51.8%) | $1,171,590 (+95.4%) | 2.3% | $236.67 | +20.7% | PUT | 02079K305 |
| GOOGL | ALPHABET INC | 2,760,471 (+115.4%) | $864,027 (+177.3%) | 1.7% | $236.67 | +20.7% | CAP STK CL A | 02079K305 |
| GOOG | ALPHABET INC | 2,060,800 (+96.9%) | $646,679 (+153.7%) | 1.3% | $258.79 | +10.6% | PUT | 02079K107 |
| NVDA | NVIDIA CORPORATION | 8,577,701 (+28.0%) | $1,599,741 (+27.9%) | 3.1% | $141.93 | +31.1% | COM | 67066G104 |
| GOOG | ALPHABET INC | 930,913 (+278.3%) | $292,120 (+387.4%) | 0.6% | $258.79 | +10.6% | CAP STK CL C | 02079K107 |
| — | LUMENTUM HLDGS INC | 55,778,000 (+108.3%) | $296,432 (+358.3%) | 0.6% | $3.92 | — | NOTE 1.500%12/1 | 55024UAH2 |
| XLF | SELECT SECTOR SPDR TR | 10,206,000 (+47.1%) | $558,983 (+49.6%) | 1.1% | $53.24 | — | PUT | 81369Y605 |
| FXI | ISHARES TR | 8,316,100 (+113.6%) | $318,423 (+98.8%) | 0.6% | $38.29 | — | CALL | 464287184 |
| META | META PLATFORMS INC | 489,095 (+106.5%) | $322,847 (+85.6%) | 0.6% | $688.23 | -3.0% | CL A | 30303M102 |
| VOO | VANGUARD INDEX FDS | 829,895 (+35.2%) | $520,452 (+38.4%) | 1.0% | $597.15 | — | S&P 500 ETF SHS | 922908363 |
| AVGO | BROADCOM INC | 406,195 (+895.1%) | $140,584 (+943.9%) | 0.3% | $341.72 | +4.5% | COM | 11135F101 |
| GOOG | ALPHABET INC | 620,800 (+117.9%) | $194,807 (+180.8%) | 0.4% | $258.79 | +10.6% | CALL | 02079K107 |
| AMZN | AMAZON COM INC | 1,049,200 (+87.8%) | $242,176 (+97.4%) | 0.5% | $208.65 | +9.6% | CALL | 023135106 |
| WBD | WARNER BROS DISCOVERY INC | 3,722,400 (+1236.6%) | $107,280 (+1872.4%) | 0.2% | $23.37 | 0.0% | PUT | 934423104 |
| — | WESTERN DIGITAL CORP | 59,000,000 (+8.3%) | $270,592 (+54.7%) | 0.5% | $3.31 | — | NOTE 3.000%11/1 | 958102AT2 |
| KVUE | KENVUE INC | 5,088,765 (+4979.1%) | $87,781 (+5298.3%) | 0.2% | $16.34 | -0.5% | COM | 49177J102 |
| KVUE | KENVUE INC | 5,124,600 (+2620.1%) | $88,399 (+2791.0%) | 0.2% | $16.34 | -0.5% | PUT | 49177J102 |
| ORCL | ORACLE CORP | 500,718 (+569.1%) | $97,595 (+363.7%) | 0.2% | $240.46 | -1.0% | COM | 68389X105 |
| FXI | ISHARES TR | 6,014,800 (+58.3%) | $230,307 (+47.3%) | 0.5% | $38.29 | — | PUT | 464287184 |
| MSFT | MICROSOFT CORP | 461,000 (+47.0%) | $222,949 (+37.2%) | 0.4% | $443.21 | +12.9% | CALL | 594918104 |
| XLF | SELECT SECTOR SPDR TR | 2,590,378 (+67.1%) | $141,875 (+69.8%) | 0.3% | $53.24 | — | STATE STREET FIN | 81369Y605 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 199,664 (+1283.3%) | $60,676 (+1405.1%) | 0.1% | $293.93 | — | SPONSORED ADS | 874039100 |
| XLE | SELECT SECTOR SPDR TR | 1,197,568 (+15925.3%) | $53,543 (+7919.8%) | 0.1% | $44.96 | — | STATE STREET ENE | 81369Y506 |
| AVGO | BROADCOM INC | 1,135,900 (+9.3%) | $393,135 (+14.7%) | 0.8% | $341.72 | +4.5% | PUT | 11135F101 |
| CAT | CATERPILLAR INC | 156,600 (+57.7%) | $89,711 (+89.3%) | 0.2% | $333.01 | +66.8% | PUT | 149123101 |
| — | FRONTIER COMMUNICATIONS PARE | 1,938,311 (+128.0%) | $73,792 (+132.4%) | 0.1% | $37.20 | — | COM | 35909D109 |
| META | META PLATFORMS INC | 635,900 (+2.3%) | $419,751 (-8.1%) | 0.8% | $688.23 | -3.0% | PUT | 30303M102 |
| SLV | ISHARES SILVER TR | 611,800 (+290.2%) | $39,412 (+493.2%) | 0.1% | $61.15 | — | PUT | 46428Q109 |
| — | IONIS PHARMACEUTICALS INC | 84,949,000 (+21.4%) | $116,699 (+35.6%) | 0.2% | $1.08 | — | NOTE4/0 | 462222AD2 |
| AAPL | APPLE INC | 1,024,889 (+5.2%) | $278,626 (+12.3%) | 0.5% | $215.92 | +24.3% | COM | 037833100 |
| NFLX | NETFLIX INC | 487,638 (+3753.6%) | $45,721 (+201.4%) | 0.1% | $107.91 | -0.1% | COM | 64110L106 |
| AAPL | APPLE INC | 816,100 (+8.1%) | $221,865 (+15.4%) | 0.4% | $215.92 | +24.3% | CALL | 037833100 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 170,000 (+104.1%) | $51,661 (+122.1%) | 0.1% | $293.93 | — | PUT | 874039100 |
| IWM | ISHARES TR | 122,500 (+1013.6%) | $30,155 (+1033.0%) | 0.1% | $217.08 | — | CALL | 464287655 |
| FOLD | AMICUS THERAPEUTICS INC | 1,850,000 (+4110.9%) | $26,344 (+7509.5%) | 0.1% | $9.76 | +0.7% | COM | 03152W109 |
| FDX | FEDEX CORP | 100,129 (+517.5%) | $28,923 (+656.4%) | 0.1% | $258.33 | +1.2% | COM | 31428X106 |
| EXAS | EXACT SCIENCES CORP | 251,384 (+2777.2%) | $25,531 (+5241.1%) | 0.0% | $79.28 | +1.3% | COM | 30063P105 |
| — | BRIDGEBIO PHARMA INC | 30,500,000 (+27.1%) | $57,599 (+70.7%) | 0.1% | $1.51 | — | NOTE 2.500% 3/1 | 10806XAB8 |
| EEM | ISHARES TR | 771,163 (+104.3%) | $42,190 (+109.3%) | 0.1% | $48.38 | — | MSCI EMG MKT ETF | 464287234 |
| AIG | AMERICAN INTL GROUP INC | 256,800 (+2113.8%) | $21,969 (+2311.4%) | 0.0% | $79.62 | +0.1% | CALL | 026874784 |
| NFLX | NETFLIX INC | 792,400 (+918.5%) | $74,295 (-20.3%) | 0.1% | $107.91 | -0.1% | PUT | 64110L106 |
| J | JACOBS SOLUTIONS INC | 250,650 (+128.9%) | $33,201 (+102.3%) | 0.1% | $145.00 | +1.0% | COM | 46982L108 |
| — | MIRUM PHARMACEUTICALS INC | 24,000,000 (+26.3%) | $62,033 (+35.7%) | 0.1% | $2.44 | — | NOTE 4.000% 5/0 | 604749AB7 |
| LQD | ISHARES TR | 700,000 (+27.3%) | $77,133 (+25.8%) | 0.2% | $110.00 | — | PUT | 464287242 |
| MUB | ISHARES TR | 242,601 (+125.5%) | $25,985 (+126.8%) | 0.1% | $106.84 | — | NATIONAL MUN ETF | 464288414 |
| FLR | FLUOR CORP NEW | 599,359 (+155.4%) | $23,753 (+140.6%) | 0.0% | $42.53 | +4.0% | COM | 343412102 |
| SATS | ECHOSTAR CORP | 150,000 (+278.6%) | $16,305 (+438.9%) | 0.0% | $71.88 | +13.3% | CL A | 278768106 |
| IWM | ISHARES TR | 184,760 (+37.5%) | $45,481 (+39.9%) | 0.1% | $217.08 | — | RUSSELL 2000 ETF | 464287655 |
| — | CLOUDFLARE INC | 85,057,000 (+21.6%) | $100,061 (+14.6%) | 0.2% | $1.00 | — | NOTE8/1 | 18915MAC1 |
| — | ASCENDIS PHARMA A/S | 25,750,000 (+45.1%) | $36,577 (+51.1%) | 0.1% | $1.34 | — | NOTE 2.250% 4/0 | 04351PAD3 |
| — | CHEFS WHSE INC | 33,011,000 (+26.0%) | $50,216 (+32.4%) | 0.1% | $1.46 | — | NOTE 2.375%12/1 | 163086AE1 |
| MU | MICRON TECHNOLOGY INC | 71,600 (+38.8%) | $20,435 (+136.7%) | 0.0% | $159.64 | +43.7% | CALL | 595112103 |
| KRE | SPDR SERIES TRUST | 254,401 (+240.6%) | $16,488 (+248.7%) | 0.0% | $61.11 | — | STATE STREET SPD | 78464A698 |
| — | PTC THERAPEUTICS INC | 25,000,000 (+25.0%) | $37,141 (+44.4%) | 0.1% | $1.29 | — | NOTE 1.500% 9/1 | 69366JAD3 |
| IBIT | ISHARES BITCOIN TRUST ETF | 3,449,900 (+23.2%) | $171,288 (-5.9%) | 0.3% | — | — | PUT | 46438F101 |
| ORCL | ORACLE CORP | 210,000 (+16.9%) | $40,931 (-19.0%) | 0.1% | $240.46 | -1.0% | CALL | 68389X105 |
| TXN | TEXAS INSTRS INC | 73,021 (+333.5%) | $12,668 (+309.3%) | 0.0% | $175.93 | -3.0% | COM | 882508104 |
| NGD | NEW GOLD INC CDA | 1,100,000 (+6047.7%) | $9,581 (+7357.7%) | 0.0% | $7.50 | +0.5% | COM | 644535106 |
| GDX | VANECK ETF TRUST | 117,500 (+1075.0%) | $10,078 (+1219.1%) | 0.0% | $76.40 | — | CALL | 92189F106 |
| — | BENTLEY SYS INC | 33,762,000 (+39.2%) | $31,838 (+39.1%) | 0.1% | $0.90 | — | NOTE 0.375% 7/0 | 08265TAD1 |
| WDC | WESTERN DIGITAL CORP | 88,000 (+69.2%) | $15,160 (+142.8%) | 0.0% | $151.55 | 0.0% | PUT | 958102105 |
| COIN | COINBASE GLOBAL INC | 40,104 (+3862.8%) | $9,069 (+2555.4%) | 0.0% | $296.57 | +0.5% | COM CL A | 19260Q107 |
| NSC | NORFOLK SOUTHN CORP | 102,500 (+46.4%) | $29,594 (+40.7%) | 0.1% | $278.94 | +3.5% | COM | 655844108 |
| PRU | PRUDENTIAL FINL INC | 80,400 (+1240.0%) | $9,076 (+1358.1%) | 0.0% | $108.54 | -1.9% | CALL | 744320102 |
| PRU | PRUDENTIAL FINL INC | 93,800 (+302.6%) | $10,588 (+338.0%) | 0.0% | $108.54 | -1.9% | PUT | 744320102 |
| BMY | BRISTOL-MYERS SQUIBB CO | 204,000 (+213.8%) | $11,004 (+275.4%) | 0.0% | $45.90 | +3.6% | CALL | 110122108 |
| AMAT | APPLIED MATLS INC | 140,200 (+1.8%) | $36,030 (+27.8%) | 0.1% | $179.26 | +33.6% | CALL | 038222105 |
| AVGO | BROADCOM INC | 277,900 (+3.5%) | $96,181 (+8.6%) | 0.2% | $341.72 | +4.5% | CALL | 11135F101 |
| VST | VISTRA CORP | 59,554 (+473.8%) | $9,608 (+372.5%) | 0.0% | $183.08 | -0.6% | COM | 92840M102 |
| — | SEA LTD | 17,000,000 (+78.9%) | $16,524 (+81.1%) | 0.0% | $0.95 | — | NOTE 0.250% 9/1 | 81141RAG5 |
| MET | METLIFE INC | 118,900 (+360.9%) | $9,386 (+341.7%) | 0.0% | $78.16 | +1.0% | PUT | 59156R108 |
| — | AKAMAI TECHNOLOGIES INC | 44,000,000 (+12.8%) | $43,582 (+18.8%) | 0.1% | $0.97 | — | NOTE 1.125% 2/1 | 00971TAN1 |
| CRWV | COREWEAVE INC | 176,475 (+315.8%) | $12,637 (+117.6%) | 0.0% | $105.46 | -3.9% | COM CL A | 21873S108 |
| APP | APPLOVIN CORP | 12,800 (+392.3%) | $8,625 (+361.7%) | 0.0% | — | — | CALL | 03831W108 |
| — | STRATEGY INC | 16,500,000 (+17.9%) | $18,323 (-26.7%) | 0.0% | $1.95 | — | NOTE 2.250% 6/1 | 594972AN1 |
| ARM | ARM HOLDINGS PLC | 71,582 (+646.7%) | $7,825 (+476.9%) | 0.0% | $111.40 | — | SPONSORED ADS | 042068205 |
| UPS | UNITED PARCEL SERVICE INC | 221,400 (+18.7%) | $21,961 (+41.0%) | 0.0% | $131.70 | -29.6% | PUT | 911312106 |
| — | AIRBNB INC | 75,739,000 (+7.9%) | $75,133 (+9.2%) | 0.1% | $0.95 | — | NOTE3/1 | 009066AB7 |
| — | CYBERARK SOFTWARE LTD | 121,000 (+21.0%) | $53,973 (+11.7%) | 0.1% | $474.70 | — | SHS | M2682V108 |
| ELME | ELME COMMUNITIES | 557,487 (+123.8%) | $9,700 (+131.0%) | 0.0% | $17.16 | — | SH BEN INT | 939653101 |
| — | EVERGY INC | 21,000,000 (+31.3%) | $25,596 (+27.1%) | 0.1% | $1.14 | — | NOTE 4.500%12/1 | 30034WAD8 |
| ADBE | ADOBE INC | 35,045 (+78.7%) | $12,265 (+77.3%) | 0.0% | $442.34 | -23.1% | COM | 00724F101 |
| INTC | INTEL CORP | 808,100 (+10.7%) | $29,819 (+21.7%) | 0.1% | $36.59 | +3.2% | CALL | 458140100 |
| HYD | VANECK ETF TRUST | 202,701 (+104.1%) | $10,362 (+105.0%) | 0.0% | $51.01 | — | HIGH YLD MUNIETF | 92189H409 |
| BX | BLACKSTONE INC | 51,757 (+221.8%) | $7,978 (+190.3%) | 0.0% | $153.55 | -1.4% | COM | 09260D107 |
| XLK | SELECT SECTOR SPDR TR | 47,859 (+696.9%) | $6,890 (+307.0%) | 0.0% | $154.92 | — | STATE STREET TEC | 81369Y803 |
| — | BIOMARIN PHARMACEUTICAL INC | 35,000,000 (+16.7%) | $33,614 (+17.9%) | 0.1% | $0.95 | — | NOTE 1.250% 5/1 | 09061GAK7 |
| MET | METLIFE INC | 78,000 (+500.0%) | $6,157 (+475.0%) | 0.0% | $78.16 | +1.0% | CALL | 59156R108 |
| — | RAPID7 INC | 38,990,000 (+14.7%) | $36,943 (+15.9%) | 0.1% | $0.96 | — | NOTE 0.250% 3/1 | 753422AF1 |
| VRT | VERTIV HOLDINGS CO | 48,148 (+143.7%) | $7,800 (+161.7%) | 0.0% | $146.86 | +18.2% | COM CL A | 92537N108 |
| AIG | AMERICAN INTL GROUP INC | 62,000 (+863.2%) | $5,304 (+949.1%) | 0.0% | $79.62 | +0.1% | COM NEW | 026874784 |
| INTC | INTEL CORP | 140,880 (+1037.9%) | $5,198 (+1151.5%) | 0.0% | $36.59 | +3.2% | COM | 458140100 |
| — | PROGRESS SOFTWARE CORP | 54,019,000 (+10.2%) | $53,843 (+9.7%) | 0.1% | $1.02 | — | NOTE 1.000% 4/1 | 743312AB6 |
| PANW | PALO ALTO NETWORKS INC | 25,950 (+1498.9%) | $4,780 (+1346.4%) | 0.0% | $200.94 | +0.4% | COM | 697435105 |
| NFLX | NETFLIX INC | 179,200 (+924.0%) | $16,802 (-19.9%) | 0.0% | $107.91 | -0.1% | CALL | 64110L106 |
| — | RIVIAN AUTOMOTIVE INC | 7,000,000 (+75.0%) | $7,866 (+113.2%) | 0.0% | $1.00 | — | NOTE 3.625%10/1 | 76954AAD5 |
| HOOD | ROBINHOOD MKTS INC | 40,319 (+1264.4%) | $4,560 (+977.8%) | 0.0% | $124.01 | +4.9% | COM CL A | 770700102 |
| — | TYLER TEX INDPT SCH DIST | 16,151,000 (+44.8%) | $16,369 (+33.4%) | 0.0% | $1.14 | — | NOTE 0.250% 3/1 | 902252AB1 |
| GIS | GENERAL MLS INC | 114,900 (+348.8%) | $5,343 (+313.9%) | 0.0% | $50.75 | -6.5% | PUT | 370334104 |
| JD | JD.COM INC | 187,400 (+376.8%) | $5,378 (+291.2%) | 0.0% | — | — | CALL | 47215P106 |
| XBI | SPDR SERIES TRUST | 50,051 (+132.8%) | $6,103 (+183.3%) | 0.0% | $107.63 | — | STATE STREET SPD | 78464A870 |
| MSTR | STRATEGY INC | 53,208 (+298.3%) | $8,085 (+87.8%) | 0.0% | $265.26 | -13.2% | CL A NEW | 594972408 |
| SLV | ISHARES SILVER TR | 64,285 (+574.8%) | $4,141 (+926.0%) | 0.0% | $61.15 | — | ISHARES | 46428Q109 |
| QCOM | QUALCOMM INC | 64,900 (+42.0%) | $11,101 (+46.0%) | 0.0% | $159.79 | +6.9% | CALL | 747525103 |
| NOW | SERVICENOW INC | 31,300 (+247.8%) | $4,795 (-42.1%) | 0.0% | $172.35 | -0.5% | PUT | 81762P102 |
| CRWD | CROWDSTRIKE HLDGS INC | 13,000 (+132.1%) | $6,094 (+121.9%) | 0.0% | $454.77 | +12.0% | CALL | 22788C105 |
| SJNK | SPDR SERIES TRUST | 760,701 (+21.8%) | $19,261 (+20.5%) | 0.0% | $25.30 | — | STATE STREET SPD | 78468R408 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 8,918 (+624.5%) | $3,546 (+531.8%) | 0.0% | $437.68 | +1.1% | COM | 02043Q107 |
| CAT | CATERPILLAR INC | 17,600 (+16.6%) | $10,083 (+39.9%) | 0.0% | $333.01 | +66.8% | CALL | 149123101 |
| GEV | GE VERNOVA INC | 13,900 (+37.6%) | $9,085 (+46.3%) | 0.0% | $607.91 | +0.2% | PUT | 36828A101 |
| CPRT | COPART INC | 89,500 (+517.2%) | $3,504 (+437.4%) | 0.0% | $52.62 | -21.2% | CALL | 217204106 |
| IGIB | ISHARES TR | 327,501 (+19.7%) | $17,646 (+19.2%) | 0.0% | $53.24 | — | ISHS 5-10YR INVT | 464288638 |
| PDD | PDD HOLDINGS INC | 46,900 (+140.5%) | $5,318 (+106.3%) | 0.0% | $107.69 | — | CALL | 722304102 |
| ADI | ANALOG DEVICES INC | 21,200 (+71.0%) | $5,749 (+88.7%) | 0.0% | $230.76 | +8.6% | CALL | 032654105 |
| XLE | SELECT SECTOR SPDR TR | 2,557,600 (+104.7%) | $114,350 (+2.4%) | 0.2% | $44.96 | — | PUT | 81369Y506 |
| HYG | ISHARES TR | 251,370 (+15.6%) | $20,268 (+14.8%) | 0.0% | $79.97 | — | IBOXX HI YD ETF | 464288513 |
| JNK | SPDR SERIES TRUST | 166,301 (+19.5%) | $16,166 (+18.5%) | 0.0% | $96.26 | — | STATE STREET SPD | 78468R622 |
| GEV | GE VERNOVA INC | 5,486 (+209.9%) | $3,585 (+229.4%) | 0.0% | $607.91 | +0.2% | COM | 36828A101 |
| NOW | SERVICENOW INC | 21,004 (+2025.9%) | $3,218 (+253.9%) | 0.0% | $172.35 | -0.5% | COM | 81762P102 |
| SHYG | ISHARES TR | 338,501 (+18.9%) | $14,512 (+17.8%) | 0.0% | $42.76 | — | 0-5YR HI YL CP | 46434V407 |
| Z | ZILLOW GROUP INC | 35,155 (+1108.5%) | $2,398 (+970.0%) | 0.0% | $73.18 | -1.1% | CL C CAP STK | 98954M200 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 183,874 (+54.7%) | $6,803 (+46.1%) | 0.0% | $46.65 | -22.5% | COM | 169656105 |
| NOW | SERVICENOW INC | 7,200 (+105.7%) | $1,103 (-65.8%) | 0.0% | $172.35 | -0.5% | CALL | 81762P102 |
| RCL | ROYAL CARIBBEAN GROUP | 10,352 (+328.3%) | $2,887 (+269.2%) | 0.0% | $293.36 | -4.0% | COM | V7780T103 |
| — | FRESHPET INC | 8,000,000 (+23.1%) | $9,372 (+28.0%) | 0.0% | $1.13 | — | NOTE 3.000% 4/0 | 358039AB1 |
| FISV | FISERV INC | 34,485 (+7.6%) | $2,316 (-43.9%) | 0.0% | $156.64 | -46.5% | COM | 337738108 |
| LYB | LYONDELLBASELL INDUSTRIES N | 49,700 (+590.3%) | $2,152 (+509.5%) | 0.0% | $60.90 | -27.0% | CALL | N53745100 |
| LYFT | LYFT INC | 103,020 (+675.7%) | $1,995 (+582.7%) | 0.0% | $19.91 | +4.4% | CL A COM | 55087P104 |
| LULU | LULULEMON ATHLETICA INC | 11,300 (+205.4%) | $2,348 (+256.7%) | 0.0% | $216.90 | -16.5% | CALL | 550021109 |
| — | CONMED CORP | 41,000,000 (+3.8%) | $39,360 (+4.4%) | 0.1% | $0.95 | — | NOTE 2.250% 6/1 | 207410AH4 |
| SOFI | SOFI TECHNOLOGIES INC | 100,304 (+178.7%) | $2,626 (+176.1%) | 0.0% | $23.82 | +17.0% | COM | 83406F102 |
| DAL | DELTA AIR LINES INC DEL | 41,100 (+87.7%) | $2,852 (+129.5%) | 0.0% | $49.08 | +27.2% | CALL | 247361702 |
| — | SUPER MICRO COMPUTER INC | 3,500,000 (+133.3%) | $3,124 (+103.6%) | 0.0% | $0.93 | — | NOTE 3.500% 3/0 | 86800UAB0 |
| PG | PROCTER AND GAMBLE CO | 28,396 (+71.6%) | $4,069 (+60.1%) | 0.0% | $153.40 | -4.1% | COM | 742718109 |
| MU | MICRON TECHNOLOGY INC | 7,618 (+92.7%) | $2,174 (+228.7%) | 0.0% | $159.64 | +43.7% | COM | 595112103 |
| TOST | TOAST INC | 56,212 (+249.5%) | $1,996 (+240.0%) | 0.0% | $37.52 | -3.9% | CL A | 888787108 |
| GXO | GXO LOGISTICS INCORPORATED | 975,295 (+3.3%) | $51,340 (+2.8%) | 0.1% | $47.90 | +9.7% | COMMON STOCK | 36262G101 |
| EXLS | EXLSERVICE HOLDINGS INC | 47,830 (+233.9%) | $2,030 (+221.9%) | 0.0% | $41.84 | -2.3% | COM | 302081104 |
| KMB | KIMBERLY-CLARK CORP | 21,906 (+226.4%) | $2,210 (+164.8%) | 0.0% | $115.01 | -5.7% | COM | 494368103 |
| URBN | URBAN OUTFITTERS INC | 29,868 (+144.0%) | $2,248 (+157.1%) | 0.0% | $71.89 | -1.6% | COM | 917047102 |
| OIH | VANECK ETF TRUST | 8,669 (+104.5%) | $2,469 (+124.1%) | 0.0% | $269.01 | — | OIL SERVICES ETF | 92189H607 |
| STZ | CONSTELLATION BRANDS INC | 14,300 (+186.0%) | $1,973 (+193.0%) | 0.0% | $213.87 | -36.0% | CALL | 21036P108 |
| SMCI | SUPER MICRO COMPUTER INC | 199,523 (+110.5%) | $5,840 (+28.5%) | 0.0% | $44.30 | -7.1% | COM NEW | 86800U302 |
| UNP | UNION PAC CORP | 26,901 (+28.5%) | $6,223 (+25.7%) | 0.0% | $227.91 | -0.3% | COM | 907818108 |
| CB | CHUBB LIMITED | 11,400 (+40.7%) | $3,558 (+55.6%) | 0.0% | $263.32 | +11.0% | CALL | H1467J104 |
| BAX | BAXTER INTL INC | 78,100 (+651.0%) | $1,492 (+530.3%) | 0.0% | $23.47 | -14.8% | CALL | 071813109 |
| CL | COLGATE PALMOLIVE CO | 39,451 (+69.1%) | $3,117 (+67.1%) | 0.0% | $82.51 | -5.1% | COM | 194162103 |
| DOW | DOW INC | 60,900 (+416.1%) | $1,424 (+426.2%) | 0.0% | $31.07 | -26.7% | CALL | 260557103 |
| OTTR | OTTER TAIL CORP | 22,949 (+167.7%) | $1,855 (+163.9%) | 0.0% | $79.51 | +0.9% | COM | 689648103 |
| HSY | HERSHEY CO | 11,938 (+118.5%) | $2,172 (+112.6%) | 0.0% | $173.72 | +4.8% | COM | 427866108 |
| VTRS | VIATRIS INC | 136,661 (+140.7%) | $1,701 (+202.7%) | 0.0% | $10.31 | +4.0% | COM | 92556V106 |
| FISV | FISERV INC | 43,800 (+212.9%) | $2,942 (+63.0%) | 0.0% | $156.64 | -46.5% | CALL | 337738108 |
| APH | AMPHENOL CORP NEW | 20,200 (+55.4%) | $2,730 (+69.7%) | 0.0% | — | — | CALL | 032095101 |
| SIRI | SIRIUSXM HOLDINGS INC | 84,210 (+235.1%) | $1,684 (+187.9%) | 0.0% | $21.75 | -1.2% | COMMON STOCK | 829933100 |
| — | MANNKIND CORP | 7,729,000 (+14.9%) | $8,772 (+14.3%) | 0.0% | $1.05 | — | NOTE 2.500% 3/0 | 56400PAQ5 |
| LAUR | LAUREATE EDUCATION INC | 42,027 (+310.2%) | $1,415 (+337.9%) | 0.0% | $29.73 | +3.8% | COMMON STOCK | 518613203 |
| MET | METLIFE INC | 18,602 (+302.9%) | $1,468 (+286.1%) | 0.0% | $78.16 | +1.0% | COM | 59156R108 |
| XME | SPDR SERIES TRUST | 12,328 (+464.7%) | $1,277 (+527.9%) | 0.0% | $95.45 | — | STATE STREET SPD | 78464A755 |
| MRNA | MODERNA INC | 162,700 (+12.6%) | $4,798 (+28.5%) | 0.0% | $42.27 | -35.7% | CALL | 60770K107 |
| ORLY | OREILLY AUTOMOTIVE INC | 18,307 (+193.5%) | $1,670 (+148.3%) | 0.0% | $98.66 | -1.0% | COM | 67103H107 |
| PHIN | PHINIA INC | 20,267 (+303.2%) | $1,271 (+339.7%) | 0.0% | $54.73 | +0.7% | COMMON STOCK | 71880K101 |
| TSN | TYSON FOODS INC | 28,546 (+123.1%) | $1,673 (+140.9%) | 0.0% | $55.29 | -1.2% | CL A | 902494103 |
| FTAI | FTAI AVIATION LTD | 17,296 (+18.5%) | $3,405 (+39.9%) | 0.0% | $140.76 | +20.9% | SHS | G3730V105 |
| DDOG | DATADOG INC | 26,456 (+43.1%) | $3,598 (+36.7%) | 0.0% | $132.32 | +19.4% | CL A COM | 23804L103 |
| DECK | DECKERS OUTDOOR CORP | 12,100 (+317.2%) | $1,254 (+326.7%) | 0.0% | $126.90 | -26.1% | CALL | 243537107 |
| DASH | DOORDASH INC | 16,567 (+60.1%) | $3,752 (+33.3%) | 0.0% | $213.33 | +10.0% | CL A | 25809K105 |
| CHTR | CHARTER COMMUNICATIONS INC N | 13,900 (+93.1%) | $2,902 (+46.5%) | 0.0% | $299.03 | -24.8% | CALL | 16119P108 |
| BL | BLACKLINE INC | 25,599 (+169.1%) | $1,415 (+180.2%) | 0.0% | $54.96 | +0.2% | COM | 09239B109 |
| BOKF | BOK FINL CORP | 12,960 (+129.5%) | $1,535 (+143.9%) | 0.0% | $103.43 | +7.6% | COM NEW | 05561Q201 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 4,035 (+358.5%) | $1,111 (+434.9%) | 0.0% | $239.47 | +8.1% | ORD SHS | G7997R103 |
| CTAS | CINTAS CORP | 13,476 (+69.3%) | $2,534 (+55.1%) | 0.0% | $197.98 | -5.0% | COM | 172908105 |
| BE | BLOOM ENERGY CORP | 13,414 (+312.9%) | $1,166 (+324.2%) | 0.0% | $90.87 | +15.6% | COM CL A | 093712107 |
| TTD | THE TRADE DESK INC | 236,100 (+17.5%) | $8,962 (-9.0%) | 0.0% | — | — | CALL | 88339J105 |
| RBLX | ROBLOX CORP | 24,105 (+18.2%) | $1,953 (-30.9%) | 0.0% | $87.14 | +21.8% | CL A | 771049103 |
| MRSH | MARSH & MCLENNAN COS INC | 7,156 (+193.6%) | $1,328 (+170.3%) | 0.0% | $197.79 | -5.7% | COM | 571748102 |
| UNM | UNUM GROUP | 14,033 (+302.1%) | $1,088 (+300.6%) | 0.0% | $77.10 | -0.8% | COM | 91529Y106 |
| BROS | DUTCH BROS INC | 62,825 (+8.2%) | $3,846 (+26.6%) | 0.0% | $63.16 | -10.0% | CL A | 26701L100 |
| WDC | WESTERN DIGITAL CORP | 11,900 (+14.4%) | $2,050 (+64.2%) | 0.0% | $151.55 | 0.0% | CALL | 958102105 |
| XYZ | BLOCK INC | 31,700 (+79.1%) | $2,063 (+61.3%) | 0.0% | $68.98 | 0.0% | PUT | 852234103 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 9,700 (+19.8%) | $2,671 (+39.7%) | 0.0% | $239.47 | +8.1% | PUT | G7997R103 |
| DKS | DICKS SPORTING GOODS INC | 5,897 (+217.9%) | $1,167 (+183.2%) | 0.0% | $216.64 | +0.2% | COM | 253393102 |
| ZTS | ZOETIS INC | 19,272 (+67.2%) | $2,425 (+43.8%) | 0.0% | $152.38 | -14.5% | CL A | 98978V103 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 5,000 (+72.4%) | $1,377 (+101.1%) | 0.0% | $239.47 | +8.1% | CALL | G7997R103 |
| GIS | GENERAL MLS INC | 42,768 (+64.6%) | $1,989 (+51.8%) | 0.0% | $50.75 | -6.5% | COM | 370334104 |
| CPNG | COUPANG INC | 126,350 (+76.7%) | $2,981 (+29.4%) | 0.0% | $27.41 | +3.8% | CL A | 22266T109 |
| MA | MASTERCARD INCORPORATED | 20,665 (+5.7%) | $11,797 (+6.1%) | 0.0% | $546.49 | +2.3% | CL A | 57636Q104 |
| KBR | KBR INC | 783,433 (+20.2%) | $31,494 (+2.2%) | 0.1% | $47.28 | -9.6% | COM | 48242W106 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 6,352 (+72.7%) | $1,626 (+71.1%) | 0.0% | $235.41 | +5.9% | COM | 874054109 |
| ACIW | ACI WORLDWIDE INC | 23,408 (+173.4%) | $1,119 (+147.7%) | 0.0% | $48.06 | +1.0% | COM | 004498101 |
| CNC | CENTENE CORP DEL | 24,600 (+151.0%) | $1,012 (+189.5%) | 0.0% | $51.97 | -28.0% | CALL | 15135B101 |
| BIDU | BAIDU INC | 7,600 (+192.3%) | $993 (+189.8%) | 0.0% | $130.66 | — | CALL | 056752108 |
| DASH | DOORDASH INC | 9,800 (+69.0%) | $2,220 (+40.7%) | 0.0% | $213.33 | +10.0% | CALL | 25809K105 |
| ALAB | ASTERA LABS INC | 15,439 (+54.2%) | $2,568 (+31.0%) | 0.0% | $165.44 | +1.1% | COM | 04626A103 |
| PRI | PRIMERICA INC | 3,666 (+195.9%) | $947 (+175.4%) | 0.0% | $262.28 | -0.5% | COM | 74164M108 |
| RF | REGIONS FINANCIAL CORP NEW | 32,990 (+165.0%) | $894 (+172.3%) | 0.0% | $25.43 | -0.2% | COM | 7591EP100 |
| MKTX | MARKETAXESS HLDGS INC | 4,182 (+239.2%) | $758 (+252.8%) | 0.0% | $176.56 | -4.0% | COM | 57060D108 |
| DCI | DONALDSON INC | 9,041 (+182.4%) | $802 (+205.8%) | 0.0% | $79.31 | +9.0% | COM | 257651109 |
| SWX | SOUTHWEST GAS HLDGS INC | 11,613 (+125.1%) | $929 (+130.0%) | 0.0% | $79.13 | +1.2% | COM | 844895102 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 17,605 (+98.7%) | $914 (+128.8%) | 0.0% | $45.07 | +7.2% | COM | 04956D107 |
| SHOO | MADDEN STEVEN LTD | 18,643 (+137.6%) | $776 (+195.5%) | 0.0% | $31.96 | +20.3% | COM | 556269108 |
| PNW | PINNACLE WEST CAP CORP | 9,687 (+151.2%) | $859 (+148.5%) | 0.0% | $89.27 | -0.0% | COM | 723484101 |
| CEG | CONSTELLATION ENERGY CORP | 8,305 (+12.3%) | $2,934 (+20.5%) | 0.0% | $286.59 | +26.7% | COM | 21037T109 |
| GFL | GFL ENVIRONMENTAL INC | 25,895 (+99.4%) | $1,112 (+80.7%) | 0.0% | $46.78 | -4.5% | SUB VTG SHS | 36168Q104 |
| ABT | ABBOTT LABS | 21,393 (+31.0%) | $2,680 (+22.6%) | 0.0% | $129.82 | -1.9% | COM | 002824100 |
| EME | EMCOR GROUP INC | 1,464 (+134.2%) | $896 (+120.6%) | 0.0% | $559.28 | +15.8% | COM | 29084Q100 |
| MRVL | MARVELL TECHNOLOGY INC | 134,672 (+3.2%) | $11,444 (+4.3%) | 0.0% | $91.11 | -4.0% | COM | 573874104 |
| MTG | MGIC INVT CORP WIS | 23,723 (+202.7%) | $693 (+211.8%) | 0.0% | $27.81 | +1.0% | COM | 552848103 |
| CPB | THE CAMPBELLS COMPANY | 79,124 (+43.7%) | $2,205 (+26.8%) | 0.0% | $36.16 | -16.9% | COM | 134429109 |
| BCPC | BALCHEM CORP | 4,756 (+165.8%) | $729 (+171.7%) | 0.0% | $153.59 | -1.2% | COM | 057665200 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 40,800 (+119.4%) | $911 (+98.8%) | 0.0% | $20.14 | +4.8% | CALL | G66721104 |
| F | FORD MTR CO | 112,343 (+31.0%) | $1,474 (+43.7%) | 0.0% | $10.57 | +21.4% | COM | 345370860 |
| EXPE | EXPEDIA GROUP INC | 3,356 (+42.6%) | $951 (+89.0%) | 0.0% | $214.17 | +15.3% | COM NEW | 30212P303 |
| MCK | MCKESSON CORP | 1,547 (+45.4%) | $1,269 (+54.4%) | 0.0% | $738.66 | +10.4% | COM | 58155Q103 |
| CLSK | CLEANSPARK INC | 408,100 (+30.2%) | $4,130 (-9.1%) | 0.0% | — | — | PUT | 18452B209 |
| PRU | PRUDENTIAL FINL INC | 15,539 (+19.9%) | $1,754 (+30.4%) | 0.0% | $108.54 | -1.9% | COM | 744320102 |
| RH | RH | 7,195 (+63.1%) | $1,289 (+43.8%) | 0.0% | $194.29 | -12.0% | COM | 74967X103 |
| LW | LAMB WESTON HLDGS INC | 14,789 (+262.8%) | $620 (+161.7%) | 0.0% | $57.08 | +2.9% | COM | 513272104 |
| INTA | INTAPP INC | 21,535 (+44.8%) | $987 (+62.2%) | 0.0% | $45.98 | -9.8% | COM | 45827U109 |
| MASI | MASIMO CORP | 4,718 (+192.5%) | $614 (+157.8%) | 0.0% | $146.00 | -1.9% | COM | 574795100 |
| FSK | FS KKR CAP CORP | 65,317 (+64.5%) | $967 (+63.2%) | 0.0% | $16.54 | -11.2% | COM | 302635206 |
| OXY | OCCIDENTAL PETE CORP | 86,907 (+28.3%) | $3,574 (+11.7%) | 0.0% | $46.73 | -11.1% | COM | 674599105 |
| KKR | KKR & CO INC | 37,686 (+10.3%) | $4,804 (+8.2%) | 0.0% | $136.29 | -8.8% | COM | 48251W104 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 25,600 (+3.9%) | $1,338 (+37.5%) | 0.0% | $42.31 | +10.5% | CL A | 499049104 |
| RBA | RB GLOBAL INC | 7,904 (+87.3%) | $813 (+77.9%) | 0.0% | $104.53 | -2.8% | COM | 74935Q107 |
| OKLO | OKLO INC | 7,887 (+307.0%) | $566 (+161.6%) | 0.0% | $103.36 | +7.9% | COM CL A | 02156V109 |
| ROL | ROLLINS INC | 14,119 (+65.1%) | $847 (+68.7%) | 0.0% | $57.42 | +2.2% | COM | 775711104 |
| IOSP | INNOSPEC INC | 11,352 (+67.1%) | $869 (+65.8%) | 0.0% | $79.49 | -5.6% | COM | 45768S105 |
| PDD | PDD HOLDINGS INC | 6,676 (+110.3%) | $757 (+80.4%) | 0.0% | $107.69 | — | SPONSORED ADS | 722304102 |
| LVS | LAS VEGAS SANDS CORP | 11,866 (+45.4%) | $772 (+75.9%) | 0.0% | $49.83 | +22.8% | COM | 517834107 |
| OGE | OGE ENERGY CORP | 16,836 (+97.4%) | $719 (+82.1%) | 0.0% | $44.69 | -0.2% | COM | 670837103 |
| BAX | BAXTER INTL INC | 41,711 (+100.2%) | $797 (+68.0%) | 0.0% | $23.47 | -14.8% | COM | 071813109 |
| YETI | YETI HLDGS INC | 15,439 (+40.0%) | $682 (+86.4%) | 0.0% | $32.43 | +18.6% | COM | 98585X104 |
| CON | CONCENTRA GROUP HOLDINGS PAR | 27,365 (+142.8%) | $539 (+128.3%) | 0.0% | $20.48 | -2.6% | COMMON STOCK | 20603L102 |
| GLW | CORNING INC | 22,900 (+10.1%) | $2,005 (+17.5%) | 0.0% | $64.97 | +32.3% | CALL | 219350105 |
| MRCY | MERCURY SYS INC | 6,939 (+158.5%) | $507 (+143.9%) | 0.0% | $69.66 | +6.8% | COM | 589378108 |
| XYZ | BLOCK INC | 33,800 (+28.0%) | $2,200 (+15.3%) | 0.0% | $68.98 | 0.0% | CALL | 852234103 |
| MGA | MAGNA INTL INC | 11,917 (+64.2%) | $635 (+84.7%) | 0.0% | $40.24 | +21.4% | COM | 559222401 |
| NVO | NOVO-NORDISK A S | 9,719 (+163.7%) | $495 (+141.8%) | 0.0% | $57.76 | — | ADR | 670100205 |
| TSCO | TRACTOR SUPPLY CO | 16,007 (+75.8%) | $801 (+54.6%) | 0.0% | $51.93 | +3.4% | COM | 892356106 |
| MS | MORGAN STANLEY | 7,101 (+15.1%) | $1,261 (+28.5%) | 0.0% | $127.52 | +30.5% | COM NEW | 617446448 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 1,149 (+67.7%) | $560 (+95.0%) | 0.0% | $388.56 | +19.9% | COM | 91307C102 |
| EXPO | EXPONENT INC | 8,445 (+85.6%) | $587 (+85.5%) | 0.0% | $73.59 | -4.8% | COM | 30214U102 |
| SNAP | SNAP INC | 48,462 (+177.4%) | $391 (+190.4%) | 0.0% | $8.05 | -1.7% | CL A | 83304A106 |
| ADP | AUTOMATIC DATA PROCESSING IN | 4,430 (+45.9%) | $1,140 (+27.9%) | 0.0% | $289.73 | -8.6% | COM | 053015103 |
| DDOG | DATADOG INC | 8,100 (+35.0%) | $1,102 (+28.9%) | 0.0% | $132.32 | +19.4% | CALL | 23804L103 |
| CRCL | CIRCLE INTERNET GROUP INC | 29,047 (+51.0%) | $2,303 (-9.7%) | 0.0% | $139.70 | -26.0% | COM CL A | 172573107 |
| XLY | SELECT SECTOR SPDR TR | 6,739 (+189.4%) | $805 (+44.2%) | 0.0% | $155.59 | — | STATE STREET CON | 81369Y407 |
| GEV | GE VERNOVA INC | 3,100 (+6.9%) | $2,026 (+13.6%) | 0.0% | $607.91 | +0.2% | CALL | 36828A101 |
| LC | LENDINGCLUB CORP | 28,261 (+40.6%) | $535 (+75.3%) | 0.0% | $15.89 | +11.2% | COM NEW | 52603A208 |
| SOXX | ISHARES TR | 1,710 (+59.2%) | $515 (+76.9%) | 0.0% | $282.29 | — | ISHARES SEMICDTR | 464287523 |
| CHTR | CHARTER COMMUNICATIONS INC N | 4,057 (+4.3%) | $847 (-20.9%) | 0.0% | $299.03 | -24.8% | CL A | 16119P108 |
| MP | MP MATERIALS CORP | 11,159 (+114.1%) | $564 (+61.3%) | 0.0% | $63.18 | +0.4% | COM CL A | 553368101 |
| ETSY | ETSY INC | 23,491 (+42.7%) | $1,302 (+19.2%) | 0.0% | $60.10 | +1.5% | COM | 29786A106 |
| DD | DUPONT DE NEMOURS INC | 35,000 (+125.5%) | $1,407 (+16.3%) | 0.0% | $34.87 | +7.2% | COM | 26614N102 |
| DSGX | DESCARTES SYS GROUP INC | 11,168 (+33.7%) | $979 (+24.4%) | 0.0% | $100.85 | -11.4% | COM | 249906108 |
| GLW | CORNING INC | 24,200 (+3.0%) | $2,119 (+9.9%) | 0.0% | $64.97 | +32.3% | PUT | 219350105 |
| CZR | CAESARS ENTERTAINMENT INC NE | 42,855 (+42.4%) | $1,002 (+23.2%) | 0.0% | $34.39 | -34.6% | COM | 12769G100 |
| JJSF | J & J SNACK FOODS CORP | 25,557 (+15.8%) | $2,310 (+8.9%) | 0.0% | $106.57 | -15.5% | COM | 466032109 |
| HUBB | HUBBELL INC | 895 (+82.3%) | $397 (+88.1%) | 0.0% | $432.27 | +1.1% | COM | 443510607 |
| IP | INTERNATIONAL PAPER CO | 12,410 (+89.0%) | $489 (+60.5%) | 0.0% | $44.61 | -8.4% | COM | 460146103 |
| EIX | EDISON INTL | 12,006 (+23.5%) | $721 (+34.1%) | 0.0% | $53.89 | +6.4% | COM | 281020107 |
| CNA | CNA FINL CORP | 10,501 (+53.2%) | $501 (+57.4%) | 0.0% | $46.14 | -0.6% | COM | 126117100 |
| EWY | ISHARES INC | 4,399 (+41.8%) | $428 (+72.1%) | 0.0% | $79.27 | — | MSCI STH KOR ETF | 464286772 |
| MGRC | MCGRATH RENTCORP | 5,380 (+62.8%) | $565 (+45.7%) | 0.0% | $115.93 | -6.5% | COM | 580589109 |
| LOPE | GRAND CANYON ED INC | 2,265 (+146.7%) | $377 (+86.9%) | 0.0% | $182.68 | -1.0% | COM | 38526M106 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 13,615 (+10.9%) | $509 (+50.6%) | 0.0% | $34.29 | -4.1% | COM | 413197104 |
| GLNG | GOLAR LNG LTD | 10,643 (+91.1%) | $396 (+76.0%) | 0.0% | $39.58 | -3.7% | SHS | G9456A100 |
| LYB | LYONDELLBASELL INDUSTRIES N | 19,324 (+40.1%) | $837 (+23.7%) | 0.0% | $60.90 | -27.0% | SHS - A - | N53745100 |
| TRV | TRAVELERS COMPANIES INC | 1,900 (+35.7%) | $551 (+41.0%) | 0.0% | — | — | PUT | 89417E109 |
| SHOP | SHOPIFY INC | 2,275 (+61.8%) | $366 (+75.3%) | 0.0% | $123.77 | +29.7% | CL A SUB VTG SHS | 82509L107 |
| RL | RALPH LAUREN CORP | 1,418 (+25.6%) | $501 (+41.6%) | 0.0% | $264.65 | +28.5% | CL A | 751212101 |
| SUI | SUN CMNTYS INC | 32,384 (+7.9%) | $4,013 (+3.7%) | 0.0% | $128.63 | — | COM | 866674104 |
| UHAL/B | U HAUL HOLDING COMPANY | 51,888 (+2.9%) | $2,425 (-5.5%) | 0.0% | $53.13 | -8.4% | COM SER N | 023586506 |
| TEAM | ATLASSIAN CORPORATION | 3,536 (+29.8%) | $573 (+31.7%) | 0.0% | $190.37 | -17.6% | CL A | 049468101 |
| BHC | BAUSCH HEALTH COS INC | 93,469 (+17.3%) | $650 (+26.4%) | 0.0% | $5.84 | +12.7% | COM | 071734107 |
| PLNT | PLANET FITNESS INC | 11,392 (+7.2%) | $1,236 (+12.0%) | 0.0% | $100.33 | +2.6% | CL A | 72703H101 |
| DOCU | DOCUSIGN INC | 5,425 (+61.8%) | $371 (+53.6%) | 0.0% | $76.41 | -9.5% | COM | 256163106 |
| OTIS | OTIS WORLDWIDE CORP | 14,794 (+15.3%) | $1,292 (+10.2%) | 0.0% | $90.02 | -0.9% | COM | 68902V107 |
| F | FORD MTR CO | 72,600 (+3.4%) | $953 (+13.4%) | 0.0% | $10.57 | +21.4% | CALL | 345370860 |
| TPC | TUTOR PERINI CORP | 11,583 (+14.1%) | $776 (+16.6%) | 0.0% | $56.93 | +15.2% | COM | 901109108 |
| AUR | AURORA INNOVATION INC | 61,509 (+159.4%) | $236 (+84.8%) | 0.0% | $5.14 | -11.0% | CLASS A COM | 051774107 |
| CALX | CALIX INC | 7,393 (+60.3%) | $391 (+38.3%) | 0.0% | $48.59 | +19.9% | COM | 13100M509 |
| ESAB | ESAB CORPORATION | 3,382 (+38.7%) | $378 (+38.7%) | 0.0% | $117.49 | -2.7% | COM | 29605J106 |
| ENVX | ENOVIX CORPORATION | 27,958 (+165.9%) | $204 (+94.9%) | 0.0% | $10.31 | -6.1% | COM | 293594107 |
| TMDX | TRANSMEDICS GROUP INC | 2,943 (+25.6%) | $358 (+36.1%) | 0.0% | $118.77 | +5.7% | COM | 89377M109 |
| MANH | MANHATTAN ASSOCIATES INC | 4,697 (+33.4%) | $814 (+12.8%) | 0.0% | $181.84 | +0.5% | COM | 562750109 |
| AMBA | AMBARELLA INC | 7,599 (+39.6%) | $538 (+19.8%) | 0.0% | $60.91 | +32.7% | SHS | G037AX101 |
| CARR | CARRIER GLOBAL CORPORATION | 18,664 (+4.0%) | $986 (-7.9%) | 0.0% | $66.35 | -16.3% | COM | 14448C104 |
| ESNT | ESSENT GROUP LTD | 4,975 (+29.4%) | $323 (+32.3%) | 0.0% | $61.06 | +1.7% | COM | G3198U102 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 2,972 (+7.9%) | $466 (+20.2%) | 0.0% | $192.08 | -25.5% | COM | 679580100 |
| QTWO | Q2 HLDGS INC | 4,111 (+35.9%) | $297 (+35.5%) | 0.0% | $80.15 | -14.3% | COM | 74736L109 |
| G | GENPACT LIMITED | 7,970 (+13.0%) | $373 (+26.2%) | 0.0% | $43.75 | -1.2% | SHS | G3922B107 |
| EXTR | EXTREME NETWORKS | 48,082 (+13.4%) | $801 (-8.5%) | 0.0% | $16.47 | +11.5% | COM | 30226D106 |
| JD | JD.COM INC | 34,000 (+13.3%) | $976 (-7.0%) | 0.0% | — | — | PUT | 47215P106 |
| FOXA | FOX CORP | 4,200 (+13.5%) | $307 (+31.5%) | 0.0% | $57.68 | +13.3% | PUT | 35137L105 |
| FMC | FMC CORP | 13,484 (+81.7%) | $187 (-25.0%) | 0.0% | $29.51 | -35.8% | COM NEW | 302491303 |
| WELL | WELLTOWER INC | 5,600 (+1.8%) | $1,039 (+6.1%) | 0.0% | — | — | CALL | 95040Q104 |
| EA | ELECTRONIC ARTS INC | 6,500 (+3.2%) | $1,328 (+4.5%) | 0.0% | — | — | CALL | 285512109 |
| IR | INGERSOLL RAND INC | 8,952 (+13.1%) | $709 (+8.4%) | 0.0% | $89.43 | -11.7% | COM | 45687V106 |
| FRSH | FRESHWORKS INC | 47,420 (+5.3%) | $581 (+9.6%) | 0.0% | $14.28 | -17.2% | CLASS A COM | 358054104 |
| XYL | XYLEM INC | 3,478 (+21.0%) | $474 (+11.7%) | 0.0% | $124.25 | +15.6% | COM | 98419M100 |
| PNC | PNC FINL SVCS GROUP INC | 2,986 (+4.1%) | $623 (+8.2%) | 0.0% | $180.67 | +6.7% | COM | 693475105 |
| TMUS | T-MOBILE US INC | 27,168 (+18.9%) | $5,516 (+0.8%) | 0.0% | $236.69 | -10.7% | COM | 872590104 |
| PTEN | PATTERSON-UTI ENERGY INC | 36,778 (+6.6%) | $225 (+25.8%) | 0.0% | $5.76 | +3.6% | COM | 703481101 |
| PSTG | PURE STORAGE INC | 9,702 (+34.4%) | $650 (+7.5%) | 0.0% | $58.41 | +43.0% | CL A | 74624M102 |
| IVZ | INVESCO LTD | 9,700 (+4.3%) | $255 (+19.4%) | 0.0% | $20.48 | +18.7% | CALL | G491BT108 |
| SNPS | SYNOPSYS INC | 1,307 (+12.2%) | $614 (+6.8%) | 0.0% | $552.14 | -19.5% | COM | 871607107 |
| TEM | TEMPUS AI INC | 6,690 (+25.2%) | $395 (-8.4%) | 0.0% | $71.68 | +9.1% | CL A | 88023B103 |
| AROC | ARCHROCK INC | 16,065 (+8.3%) | $418 (+7.1%) | 0.0% | $23.74 | +3.7% | COM | 03957W106 |
| STN | STANTEC INC | 10,385 (+17.5%) | $980 (+2.9%) | 0.0% | $106.36 | — | COM | 85472N109 |
| MPC | MARATHON PETE CORP | 1,807 (+29.9%) | $294 (+9.6%) | 0.0% | $159.05 | +17.2% | COM | 56585A102 |
| RUM | RUMBLE INC | 16,864 (+46.3%) | $107 (+27.7%) | 0.0% | $7.76 | -11.6% | COM CL A | 78137L105 |
| PODD | INSULET CORP | 2,865 (+11.6%) | $814 (+2.7%) | 0.0% | $313.24 | -0.2% | COM | 45784P101 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 4,644 (+15.0%) | $299 (+7.5%) | 0.0% | $49.84 | +34.2% | COM CL A | 45841N107 |
| PTC | PTC INC | 1,242 (+7.2%) | $216 (-8.0%) | 0.0% | $162.80 | +14.1% | COM | 69370C100 |
| KHC | KRAFT HEINZ CO | 32,919 (+5.3%) | $798 (-1.9%) | 0.0% | $28.71 | -14.2% | COM | 500754106 |
| GBDC | GOLUB CAP BDC INC | 26,285 (+4.4%) | $357 (+3.5%) | 0.0% | $13.99 | -3.2% | COM | 38173M102 |
| IT | GARTNER INC | 830 (+7.5%) | $209 (+3.2%) | 0.0% | $288.10 | -16.5% | COM | 366651107 |
| LBTYA | LIBERTY GLOBAL LTD | 57,505 (+1.9%) | $641 (-0.9%) | 0.0% | $10.10 | +9.6% | COM CL A | G61188101 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 21,527 (+25.7%) | $285 (+1.4%) | 0.0% | $20.10 | -32.1% | COM | 25400Q105 |
| PRVA | PRIVIA HEALTH GROUP INC | 26,183 (+5.4%) | $621 (+0.3%) | 0.0% | $23.21 | +4.9% | COM | 74276R102 |
| BLDR | BUILDERS FIRSTSOURCE INC | 2,451 (+18.5%) | $252 (+0.6%) | 0.0% | $129.50 | -13.2% | COM | 12008R107 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| XOP | SPDR SERIES TRUST | 835,100 | $110,400 | 0.2% | $126.26 | — | CALL | 78468R556 |
| EFA | ISHARES TR | 1,103,700 | $103,052 | 0.2% | $89.07 | — | CALL | 464287465 |
| XME | SPDR SERIES TRUST | 1,054,700 | $98,287 | 0.2% | $95.45 | — | PUT | 78464A755 |
| XME | SPDR SERIES TRUST | 1,054,700 | $98,287 | 0.2% | $95.45 | — | CALL | 78464A755 |
| — | DEXCOM INC | 81,483,000 | $80,933 | 0.2% | $0.98 | — | — | 252131AK3 |
| — | SHIFT4 PMTS INC | 56,349,000 | $57,955 | 0.1% | $1.18 | — | — | 82452JAB5 |
| — | MR COOPER GROUP INC | 212,000 | $44,687 | 0.1% | $189.00 | — | — | 62482R107 |
| — | IMAX CORP | 34,607,000 | $40,698 | 0.1% | $1.06 | — | — | 45245EAJ8 |
| — | VERONA PHARMA PLC | 375,000 | $40,016 | 0.1% | $106.71 | — | — | 925050106 |
| FCX | FREEPORT-MCMORAN INC | 894,390 | $35,078 | 0.1% | $43.20 | +0.3% | — | 35671D857 |
| CSCO | CISCO SYS INC | 429,431 | $29,382 | 0.1% | $66.93 | +10.3% | — | 17275R102 |
| GME | GAMESTOP CORP NEW | 983,500 | $26,830 | 0.1% | — | — | PUT | 36467W109 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 53,043 | $26,667 | 0.1% | $492.30 | +1.1% | — | 084670702 |
| GTLS | CHART INDS INC | 120,000 | $24,018 | 0.0% | $190.05 | +6.6% | — | 16115Q308 |
| — | KELLANOVA | 279,320 | $22,910 | 0.0% | $79.99 | +3.3% | — | 487836108 |
| SATS | ECHOSTAR CORP | 299,600 | $22,877 | 0.0% | $71.88 | +13.3% | PUT | 278768106 |
| CMCSA | COMCAST CORP NEW | 693,200 | $21,780 | 0.0% | $34.28 | -16.8% | PUT | 20030N101 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 68,400 | $19,103 | 0.0% | $293.93 | — | CALL | 874039100 |
| FEZ | SPDR INDEX SHS FDS | 300,000 | $18,636 | 0.0% | $62.12 | — | PUT | 78463X202 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 462,434 | $17,850 | 0.0% | $37.07 | — | — | 848574109 |
| COF | CAPITAL ONE FINL CORP | 83,698 | $17,793 | 0.0% | $185.31 | +19.9% | — | 14040H105 |
| WFRD | WEATHERFORD INTL PLC | 250,257 | $17,125 | 0.0% | $62.24 | +16.6% | — | G48833118 |
| — | CIPHER MINING INC | 5,500,000 | $16,233 | 0.0% | $1.74 | — | — | 17253JAA4 |
| GLD | SPDR GOLD TR | 45,000 | $15,996 | 0.0% | $304.55 | — | PUT | 78463V107 |
| — | MERUS N V | 152,000 | $14,311 | 0.0% | $94.15 | — | — | N5749R100 |
| FLS | FLOWSERVE CORP | 260,000 | $13,816 | 0.0% | $54.37 | +17.9% | CALL | 34354P105 |
| TGNA | TEGNA INC | 675,000 | $13,723 | 0.0% | $19.06 | +3.7% | — | 87901J105 |
| — | SOUTHERN CO | 11,000,000 | $12,394 | 0.0% | $1.00 | — | — | 842587DP9 |
| PFF | ISHARES TR | 354,301 | $11,203 | 0.0% | $31.62 | — | — | 464288687 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 363,101 | $10,022 | 0.0% | $28.55 | -8.8% | — | 53190C102 |
| CWB | SPDR SERIES TRUST | 106,801 | $9,665 | 0.0% | $82.66 | — | — | 78464A359 |
| ZG | ZILLOW GROUP INC | 127,131 | $9,464 | 0.0% | $78.72 | -10.7% | — | 98954M101 |
| VXX | BARCLAYS BANK PLC | 269,800 | $8,947 | 0.0% | — | — | PUT | 06748M196 |
| FLUT | FLUTTER ENTMT PLC | 34,565 | $8,780 | 0.0% | $279.56 | -19.6% | — | G3643J108 |
| PM | PHILIP MORRIS INTL INC | 53,487 | $8,676 | 0.0% | $136.15 | +12.8% | — | 718172109 |
| IGLB | ISHARES TR | 159,501 | $8,221 | 0.0% | $51.54 | — | — | 464289511 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 949,300 | $7,566 | 0.0% | $7.30 | 0.0% | PUT | 683712103 |
| XLF | SELECT SECTOR SPDR TR | 132,500 | $7,138 | 0.0% | $53.24 | — | CALL | 81369Y605 |
| SCHW | SCHWAB CHARLES CORP | 72,727 | $6,943 | 0.0% | $75.71 | +25.1% | — | 808513105 |
| EFA | ISHARES TR | 73,979 | $6,907 | 0.0% | $89.07 | — | — | 464287465 |
| CMCSA | COMCAST CORP NEW | 210,100 | $6,601 | 0.0% | $34.28 | -16.8% | CALL | 20030N101 |
| — | SANDSTORM GOLD LTD | 500,000 | $6,260 | 0.0% | $12.52 | — | — | 80013R206 |
| AMGN | AMGEN INC | 21,819 | $6,157 | 0.0% | $283.03 | +11.6% | — | 031162100 |
| RPRX | ROYALTY PHARMA PLC | 169,255 | $5,971 | 0.0% | $35.86 | +6.3% | — | G7709Q104 |
| CTVA | CORTEVA INC | 86,152 | $5,826 | 0.0% | $67.44 | -4.3% | — | 22052L104 |
| HON | HONEYWELL INTL INC | 27,300 | $5,747 | 0.0% | $203.51 | -4.2% | CALL | 438516106 |
| HIMS | HIMS & HERS HEALTH INC | 100,000 | $5,672 | 0.0% | $42.83 | 0.0% | CALL | 433000106 |
| — | STEELCASE INC | 307,965 | $5,297 | 0.0% | $17.20 | — | — | 858155203 |
| SMH | VANECK ETF TRUST | 15,304 | $4,995 | 0.0% | $235.97 | — | — | 92189F676 |
| ARES | ARES MANAGEMENT CORPORATION | 31,210 | $4,990 | 0.0% | $174.27 | -11.1% | — | 03990B101 |
| DHI | D R HORTON INC | 29,100 | $4,932 | 0.0% | $156.59 | -2.9% | — | 23331A109 |
| — | ALLETE INC | 72,000 | $4,781 | 0.0% | $66.40 | — | — | 018522300 |
| — | CELCUITY INC | 3,500,000 | $4,665 | 0.0% | $1.33 | — | — | 15102KAA8 |
| VEEV | VEEVA SYS INC | 15,000 | $4,469 | 0.0% | $277.60 | -4.4% | CALL | 922475108 |
| — | SAREPTA THERAPEUTICS INC | 5,000,000 | $4,411 | 0.0% | $0.72 | — | — | 803607AD2 |
| — | OMEROS CORP | 5,000,000 | $4,266 | 0.0% | $0.83 | — | — | 682143AK8 |
| JHX | JAMES HARDIE INDS PLC | 215,840 | $4,146 | 0.0% | $23.95 | -16.3% | — | G4253H101 |
| TKO | TKO GROUP HOLDINGS INC | 20,246 | $4,089 | 0.0% | $159.12 | +21.8% | — | 87256C101 |
| LBTYK | LIBERTY GLOBAL LTD | 314,880 | $3,700 | 0.0% | $11.20 | -0.7% | — | G61188127 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 36,963 | $3,694 | 0.0% | $107.11 | -17.4% | — | 099502106 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 40,000 | $3,550 | 0.0% | $83.66 | +1.9% | — | 78467J100 |
| — | DISH NETWORK CORPORATION | 3,540,000 | $3,510 | 0.0% | $0.87 | — | — | 25470MAF6 |
| CRH | CRH PLC | 28,594 | $3,428 | 0.0% | $96.45 | +23.5% | — | G25508105 |
| MRNA | MODERNA INC | 129,939 | $3,356 | 0.0% | $42.27 | -35.7% | — | 60770K107 |
| V | VISA INC | 9,748 | $3,328 | 0.0% | $346.99 | -1.9% | — | 92826C839 |
| — | VERINT SYSTEMS INC | 2,800,000 | $2,748 | 0.0% | $0.95 | — | — | 92343XAC4 |
| TDG | TRANSDIGM GROUP INC | 2,000 | $2,636 | 0.0% | $1320.47 | -0.7% | — | 893641100 |
| TAC | TRANSALTA CORP | 192,590 | $2,633 | 0.0% | $11.83 | +26.1% | — | 89346D107 |
| FNF | FIDELITY NATIONAL FINANCIAL | 43,500 | $2,631 | 0.0% | $54.96 | -0.4% | — | 31620R303 |
| EQT | EQT CORP | 47,856 | $2,605 | 0.0% | $52.62 | +6.7% | — | 26884L109 |
| SJM | SMUCKER J M CO | 23,888 | $2,594 | 0.0% | $107.12 | -4.0% | — | 832696405 |
| FAF | FIRST AMERN FINL CORP | 39,800 | $2,557 | 0.0% | $57.94 | +7.6% | — | 31847R102 |
| LYV | LIVE NATION ENTERTAINMENT IN | 15,500 | $2,533 | 0.0% | $137.67 | +4.4% | — | 538034109 |
| — | CENTURY ALUM CO | 1,530,000 | $2,500 | 0.0% | $1.19 | — | — | 156431AQ1 |
| ULS | UL SOLUTIONS INC | 35,233 | $2,497 | 0.0% | $67.73 | +18.5% | — | 903731107 |
| W | WAYFAIR INC | 26,716 | $2,387 | 0.0% | $62.20 | +54.6% | — | 94419L101 |
| RBRK | RUBRIK INC. | 28,998 | $2,385 | 0.0% | $82.05 | -6.5% | — | 781154109 |
| DAL | DELTA AIR LINES INC DEL | 41,343 | $2,346 | 0.0% | $49.08 | +27.2% | — | 247361702 |
| DD | DUPONT DE NEMOURS INC | 29,800 | $2,321 | 0.0% | $34.87 | +7.2% | PUT | 26614N102 |
| IQV | IQVIA HLDGS INC | 12,206 | $2,318 | 0.0% | $181.84 | +19.7% | — | 46266C105 |
| PLD | PROLOGIS INC. | 19,546 | $2,238 | 0.0% | $106.57 | +16.2% | — | 74340W103 |
| — | VERITONE INC | 3,000,000 | $2,181 | 0.0% | $0.61 | — | — | 92347MAB6 |
| KBH | KB HOME | 32,881 | $2,093 | 0.0% | $59.88 | +2.1% | — | 48666K109 |
| CDZI | CADIZ INC | 437,038 | $2,063 | 0.0% | $3.34 | +60.8% | — | 127537207 |
| PHM | PULTE GROUP INC | 15,555 | $2,055 | 0.0% | $123.96 | -1.2% | — | 745867101 |
| TOL | TOLL BROTHERS INC | 14,800 | $2,044 | 0.0% | $130.53 | +4.0% | — | 889478103 |
| HRL | HORMEL FOODS CORP | 82,287 | $2,036 | 0.0% | $27.32 | -14.7% | — | 440452100 |
| — | CAPITAL SOUTHWEST CORP | 2,000,000 | $1,980 | 0.0% | $0.96 | — | — | 140501AE7 |
| CVLT | COMMVAULT SYS INC | 10,338 | $1,952 | 0.0% | $178.02 | -21.0% | — | 204166102 |
| HLT | HILTON WORLDWIDE HLDGS INC | 7,510 | $1,948 | 0.0% | $243.30 | +11.9% | — | 43300A203 |
| TW | TRADEWEB MKTS INC | 17,405 | $1,932 | 0.0% | $130.43 | -17.7% | — | 892672106 |
| BN | BROOKFIELD CORP | 28,084 | $1,926 | 0.0% | $43.21 | +5.4% | — | 11271J107 |
| MTD | METTLER TOLEDO INTERNATIONAL | 1,556 | $1,910 | 0.0% | $1253.17 | +11.4% | — | 592688105 |
| RACE | FERRARI N V | 3,800 | $1,844 | 0.0% | $479.13 | -16.5% | — | N3167Y103 |
| GILD | GILEAD SCIENCES INC | 16,452 | $1,826 | 0.0% | $109.12 | +10.8% | — | 375558103 |
| TECH | BIO-TECHNE CORP | 32,781 | $1,824 | 0.0% | $52.41 | +15.9% | — | 09073M104 |
| LCID | LUCID GROUP INC | 75,900 | $1,806 | 0.0% | — | — | CALL | 549498202 |
| ALK | ALASKA AIR GROUP INC | 34,500 | $1,717 | 0.0% | $48.58 | -4.8% | — | 011659109 |
| HUN | HUNTSMAN CORP | 190,171 | $1,708 | 0.0% | $10.51 | -12.9% | — | 447011107 |
| WERN | WERNER ENTERPRISES INC | 63,942 | $1,683 | 0.0% | $28.05 | -2.0% | — | 950755108 |
| JNJ | JOHNSON & JOHNSON | 8,991 | $1,667 | 0.0% | $150.84 | +30.6% | — | 478160104 |
| BIO | BIO RAD LABS INC | 5,907 | $1,656 | 0.0% | $272.13 | +14.7% | — | 090572207 |
| UTZ | UTZ BRANDS INC | 134,333 | $1,632 | 0.0% | $13.21 | -18.3% | — | 918090101 |
| MLYS | MINERALYS THERAPEUTICS INC | 42,276 | $1,603 | 0.0% | $21.63 | +85.4% | — | 603170101 |
| QSR | RESTAURANT BRANDS INTL INC | 24,705 | $1,585 | 0.0% | $66.52 | +3.6% | — | 76131D103 |
| MAN | MANPOWERGROUP INC WIS | 40,920 | $1,551 | 0.0% | $41.23 | -24.2% | — | 56418H100 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 14,183 | $1,540 | 0.0% | $120.62 | -16.4% | — | 109194100 |
| ROIV | ROIVANT SCIENCES LTD | 101,595 | $1,537 | 0.0% | $12.38 | +59.4% | — | G76279101 |
| MTH | MERITAGE HOMES CORP | 20,670 | $1,497 | 0.0% | $74.30 | -6.8% | — | 59001A102 |
| BPOP | POPULAR INC | 11,590 | $1,472 | 0.0% | $118.24 | -0.5% | — | 733174700 |
| MEDP | MEDPACE HLDGS INC | 2,768 | $1,423 | 0.0% | $369.45 | +53.6% | — | 58506Q109 |
| VRSK | VERISK ANALYTICS INC | 5,617 | $1,413 | 0.0% | $278.31 | -19.0% | — | 92345Y106 |
| PII | POLARIS INC | 24,204 | $1,407 | 0.0% | $53.92 | +22.1% | — | 731068102 |
| ALLY | ALLY FINL INC | 35,000 | $1,372 | 0.0% | $36.49 | +11.8% | PUT | 02005N100 |
| NDAQ | NASDAQ INC | 15,476 | $1,369 | 0.0% | $79.07 | +13.5% | — | 631103108 |
| FLR | FLUOR CORP NEW | 32,200 | $1,355 | 0.0% | $42.53 | +4.0% | CALL | 343412102 |
| HROW | HARROW INC | 27,500 | $1,325 | 0.0% | $37.67 | +11.4% | PUT | 415858109 |
| SEIC | SEI INVTS CO | 15,606 | $1,324 | 0.0% | $79.75 | +2.5% | — | 784117103 |
| TWLO | TWILIO INC | 13,092 | $1,310 | 0.0% | $109.44 | +13.2% | — | 90138F102 |
| RHI | ROBERT HALF INC. | 38,105 | $1,295 | 0.0% | $39.25 | -27.3% | — | 770323103 |
| — | ABRDN TOTAL DYNAMIC DIVIDEND | 132,266 | $1,251 | 0.0% | $8.41 | — | — | 00326L100 |
| EXPD | EXPEDITORS INTL WASH INC | 10,070 | $1,234 | 0.0% | $118.30 | +14.7% | — | 302130109 |
| CRH | CRH PLC | 10,000 | $1,199 | 0.0% | $96.45 | +23.5% | CALL | G25508105 |
| MHK | MOHAWK INDS INC | 9,300 | $1,199 | 0.0% | $123.84 | -7.3% | — | 608190104 |
| EXE | EXPAND ENERGY CORPORATION | 11,027 | $1,172 | 0.0% | $103.37 | +7.0% | — | 165167735 |
| CHDN | CHURCHILL DOWNS INC | 11,950 | $1,159 | 0.0% | $99.70 | +3.8% | — | 171484108 |
| MZTI | MARZETTI COMPANY | 6,702 | $1,158 | 0.0% | $177.43 | -5.9% | — | 513847103 |
| CRBG | COREBRIDGE FINL INC | 35,657 | $1,143 | 0.0% | $32.44 | -5.8% | — | 21871X109 |
| AZO | AUTOZONE INC | 262 | $1,124 | 0.0% | $3902.29 | -3.2% | — | 053332102 |
| SYF | SYNCHRONY FINANCIAL | 15,761 | $1,120 | 0.0% | $66.60 | +14.6% | — | 87165B103 |
| EGO | ELDORADO GOLD CORP NEW | 38,616 | $1,116 | 0.0% | $21.68 | +38.0% | — | 284902509 |
| GPOR | GULFPORT ENERGY CORP | 6,164 | $1,116 | 0.0% | $174.05 | +14.5% | — | 402635502 |
| TIGO | MILLICOM INTL CELLULAR S A | 22,926 | $1,113 | 0.0% | $43.89 | +14.7% | — | L6388F110 |
| AA | ALCOA CORP | 33,721 | $1,109 | 0.0% | $26.80 | +52.6% | — | 013872106 |
| CCRN | CROSS CTRY HEALTHCARE INC | 77,723 | $1,104 | 0.0% | $13.21 | -17.3% | — | 227483104 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 16,282 | $1,092 | 0.0% | $75.25 | -0.8% | — | 192446102 |
| BATRK | ATLANTA BRAVES HLDGS INC | 26,122 | $1,086 | 0.0% | $40.89 | -3.3% | — | 047726302 |
| — | AMCOR PLC | 127,513 | $1,043 | 0.0% | $9.62 | -14.3% | — | G0250X107 |
| CHWY | CHEWY INC | 25,748 | $1,042 | 0.0% | $39.84 | -12.8% | — | 16679L109 |
| ESTC | ELASTIC N V | 12,298 | $1,039 | 0.0% | $84.19 | -3.1% | — | N14506104 |
| LKQ | LKQ CORP | 33,534 | $1,024 | 0.0% | $32.36 | -7.4% | — | 501889208 |
| AAL | AMERICAN AIRLS GROUP INC | 90,894 | $1,022 | 0.0% | $12.90 | +4.6% | — | 02376R102 |
| PL | PLANET LABS PBC | 78,333 | $1,017 | 0.0% | $7.71 | +85.8% | — | 72703X106 |
| SLVM | SYLVAMO CORP | 22,931 | $1,014 | 0.0% | $45.41 | -0.7% | — | 871332102 |
| DGX | QUEST DIAGNOSTICS INC | 5,211 | $993 | 0.0% | $172.09 | +5.8% | — | 74834L100 |
| — | KELLANOVA | 12,100 | $992 | 0.0% | $79.99 | +3.3% | PUT | 487836108 |
| — | PREMIER INC | 35,165 | $978 | 0.0% | $27.80 | — | — | 74051N102 |
| AZTA | AZENTA INC | 33,936 | $975 | 0.0% | $31.00 | +5.4% | — | 114340102 |
| COUR | COURSERA INC | 82,923 | $971 | 0.0% | $10.86 | -19.8% | — | 22266M104 |
| IDCC | INTERDIGITAL INC | 2,812 | $971 | 0.0% | $271.66 | +30.1% | — | 45867G101 |
| MSGS | MADISON SQUARE GRDN SPRT COR | 4,259 | $967 | 0.0% | $204.99 | +11.0% | — | 55825T103 |
| ENSG | ENSIGN GROUP INC | 5,481 | $947 | 0.0% | $144.15 | +24.6% | — | 29358P101 |
| ENB | ENBRIDGE INC | 18,711 | $944 | 0.0% | $43.78 | +7.6% | — | 29250N105 |
| BC | BRUNSWICK CORP | 14,922 | $944 | 0.0% | $49.68 | +35.9% | — | 117043109 |
| XYL | XYLEM INC | 6,200 | $915 | 0.0% | $124.25 | +15.6% | PUT | 98419M100 |
| FEZ | SPDR INDEX SHS FDS | 14,667 | $911 | 0.0% | $62.12 | — | — | 78463X202 |
| RNR | RENAISSANCERE HLDGS LTD | 3,568 | $906 | 0.0% | $242.35 | +8.6% | — | G7496G103 |
| PK | PARK HOTELS & RESORTS INC | 81,092 | $898 | 0.0% | $11.08 | — | — | 700517105 |
| PLMR | PALOMAR HLDGS INC | 7,651 | $893 | 0.0% | $126.79 | -3.7% | — | 69753M105 |
| CRI | CARTERS INC | 31,530 | $890 | 0.0% | $28.29 | +9.8% | — | 146229109 |
| CTRE | CARETRUST REIT INC | 25,239 | $875 | 0.0% | $34.68 | — | — | 14174T107 |
| BLD | TOPBUILD CORP | 2,238 | $875 | 0.0% | $399.15 | +7.4% | — | 89055F103 |
| FITB | FIFTH THIRD BANCORP | 19,505 | $869 | 0.0% | $35.99 | +21.3% | — | 316773100 |
| ACGL | ARCH CAP GROUP LTD | 9,508 | $863 | 0.0% | $92.27 | -0.8% | — | G0450A105 |
| PARR | PAR PAC HOLDINGS INC | 24,304 | $861 | 0.0% | $32.53 | +22.2% | — | 69888T207 |
| NXST | NEXSTAR MEDIA GROUP INC | 4,217 | $834 | 0.0% | $177.34 | +8.7% | — | 65336K103 |
| NYT | NEW YORK TIMES CO | 14,465 | $830 | 0.0% | $56.69 | +9.0% | — | 650111107 |
| AGO | ASSURED GUARANTY LTD | 9,735 | $824 | 0.0% | $83.10 | +3.8% | — | G0585R106 |
| ECL | ECOLAB INC | 3,000 | $822 | 0.0% | $252.35 | +5.3% | PUT | 278865100 |
| BHP | BHP GROUP LTD | 14,700 | $820 | 0.0% | — | — | CALL | 088606108 |
| JKHY | HENRY JACK & ASSOC INC | 5,455 | $812 | 0.0% | $165.03 | +0.7% | — | 426281101 |
| UUUU | ENERGY FUELS INC | 52,618 | $808 | 0.0% | $10.62 | +59.8% | — | 292671708 |
| OPEN | OPENDOOR TECHNOLOGIES INC | 100,000 | $797 | 0.0% | $7.30 | 0.0% | CALL | 683712103 |
| AXSM | AXSOME THERAPEUTICS INC | 6,552 | $796 | 0.0% | $112.64 | +23.9% | — | 05464T104 |
| AGNC | AGNC INVT CORP | 80,650 | $790 | 0.0% | $9.66 | — | — | 00123Q104 |
| NUE | NUCOR CORP | 5,812 | $787 | 0.0% | $142.91 | +4.8% | — | 670346105 |
| ARCB | ARCBEST CORP | 11,200 | $783 | 0.0% | — | — | PUT | 03937C105 |
| NVST | ENVISTA HOLDINGS CORPORATION | 38,396 | $782 | 0.0% | $25.17 | -18.5% | — | 29415F104 |
| IGV | ISHARES TR | 6,686 | $769 | 0.0% | $115.01 | — | — | 464287515 |
| EHC | ENCOMPASS HEALTH CORP | 6,035 | $767 | 0.0% | $115.83 | -0.1% | — | 29261A100 |
| ROP | ROPER TECHNOLOGIES INC | 1,537 | $766 | 0.0% | $531.36 | -13.0% | — | 776696106 |
| ALLY | ALLY FINL INC | 19,545 | $766 | 0.0% | $36.49 | +11.8% | — | 02005N100 |
| TXT | TEXTRON INC | 8,984 | $759 | 0.0% | $75.81 | +10.4% | — | 883203101 |
| GM | GENERAL MTRS CO | 12,446 | $759 | 0.0% | $48.30 | +45.8% | — | 37045V100 |
| HUBG | HUB GROUP INC | 22,017 | $758 | 0.0% | $35.70 | +6.5% | — | 443320106 |
| SHAK | SHAKE SHACK INC | 7,944 | $744 | 0.0% | $108.92 | -19.1% | — | 819047101 |
| FFIV | F5 INC | 2,287 | $739 | 0.0% | $276.25 | -2.6% | — | 315616102 |
| MIRM | MIRUM PHARMACEUTICALS INC | 10,004 | $733 | 0.0% | $63.57 | +12.9% | — | 604749101 |
| A | AGILENT TECHNOLOGIES INC | 5,708 | $733 | 0.0% | $130.94 | +9.8% | — | 00846U101 |
| BCSS/U | BAIN CAP GSS INVT CORP | 72,205 | $729 | 0.0% | $10.09 | — | — | G0R78B122 |
| KNTK | KINETIK HOLDINGS INC | 17,031 | $728 | 0.0% | $43.90 | -17.7% | — | 02215L209 |
| PCAR | PACCAR INC | 7,330 | $721 | 0.0% | $101.59 | -0.4% | — | 693718108 |
| DD | DUPONT DE NEMOURS INC | 9,200 | $717 | 0.0% | $34.87 | +7.2% | CALL | 26614N102 |
| ALGN | ALIGN TECHNOLOGY INC | 5,700 | $714 | 0.0% | $209.72 | -31.7% | PUT | 016255101 |
| IMAX | IMAX CORP | 21,693 | $710 | 0.0% | $28.35 | +23.0% | — | 45245E109 |
| LEA | LEAR CORP | 7,041 | $708 | 0.0% | $102.60 | +3.6% | — | 521865204 |
| ARCB | ARCBEST CORP | 10,000 | $699 | 0.0% | — | — | CALL | 03937C105 |
| CVBF | CVB FINL CORP | 36,832 | $696 | 0.0% | $19.48 | -2.8% | — | 126600105 |
| ALGN | ALIGN TECHNOLOGY INC | 5,558 | $696 | 0.0% | $209.72 | -31.7% | — | 016255101 |
| PPTA | PERPETUA RESOURCES CORP | 34,352 | $695 | 0.0% | $16.90 | +45.6% | — | 714266103 |
| HCI | HCI GROUP INC | 3,614 | $694 | 0.0% | $158.36 | +18.9% | — | 40416E103 |
| RBLX | ROBLOX CORP | 5,000 | $693 | 0.0% | $87.14 | +21.8% | CALL | 771049103 |
| RBLX | ROBLOX CORP | 5,000 | $693 | 0.0% | $87.14 | +21.8% | PUT | 771049103 |
| RSP | INVESCO EXCHANGE TRADED FD T | 3,651 | $693 | 0.0% | $173.23 | — | — | 46137V357 |
| RRR | RED ROCK RESORTS INC | 11,323 | $691 | 0.0% | $45.69 | +28.0% | — | 75700L108 |
| TARS | TARSUS PHARMACEUTICALS INC | 11,501 | $684 | 0.0% | $49.23 | +51.7% | — | 87650L103 |
| IONS | IONIS PHARMACEUTICALS INC | 10,402 | $680 | 0.0% | $48.82 | +54.2% | — | 462222100 |
| SPSC | SPS COMM INC | 6,529 | $680 | 0.0% | $119.01 | -22.1% | — | 78463M107 |
| CTVA | CORTEVA INC | 10,000 | $676 | 0.0% | $67.44 | -4.3% | PUT | 22052L104 |
| STLD | STEEL DYNAMICS INC | 4,818 | $672 | 0.0% | $130.39 | +21.5% | — | 858119100 |
| GWRE | GUIDEWIRE SOFTWARE INC | 2,922 | $672 | 0.0% | $227.43 | -2.7% | — | 40171V100 |
| TRVI | TREVI THERAPEUTICS INC | 73,287 | $671 | 0.0% | $7.50 | +54.1% | — | 89532M101 |
| HAS | HASBRO INC | 8,837 | $670 | 0.0% | $61.59 | +26.7% | — | 418056107 |
| AEM | AGNICO EAGLE MINES LTD | 3,972 | $670 | 0.0% | $120.97 | +38.8% | — | 008474108 |
| TTEK | TETRA TECH INC NEW | 20,057 | $670 | 0.0% | $36.35 | -7.0% | — | 88162G103 |
| CYTK | CYTOKINETICS INC | 12,094 | $665 | 0.0% | $41.20 | +51.0% | — | 23282W605 |
| MMSI | MERIT MED SYS INC | 7,925 | $660 | 0.0% | $89.92 | -5.4% | — | 589889104 |
| SCCO | SOUTHERN COPPER CORP | 5,434 | $659 | 0.0% | $87.06 | +52.5% | — | 84265V105 |
| SKWD | SKYWARD SPECIALTY INS GROUP | 13,855 | $659 | 0.0% | $50.02 | -3.9% | — | 830940102 |
| DX | DYNEX CAP INC | 53,575 | $658 | 0.0% | $12.29 | — | — | 26817Q886 |
| CARG | CARGURUS INC | 17,357 | $646 | 0.0% | $34.17 | +5.5% | — | 141788109 |
| BKE | BUCKLE INC | 10,965 | $643 | 0.0% | $36.58 | +43.0% | — | 118440106 |
| BKD | BROOKDALE SR LIVING INC | 75,497 | $639 | 0.0% | $7.62 | +29.0% | — | 112463104 |
| TIC | ACUREN CORP | 48,002 | $639 | 0.0% | $11.40 | -2.4% | — | 00510N102 |
| ARDX | ARDELYX INC | 115,814 | $638 | 0.0% | $5.43 | +2.5% | — | 039697107 |
| KVYO | KLAVIYO INC | 22,992 | $637 | 0.0% | $32.00 | -12.5% | — | 49845K101 |
| CDE | COEUR MNG INC | 33,910 | $636 | 0.0% | $9.28 | +87.3% | — | 192108504 |
| CHEF | CHEFS WHSE INC | 10,894 | $635 | 0.0% | $63.73 | -5.6% | — | 163086101 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 3,758 | $633 | 0.0% | $177.73 | -12.1% | — | 45866F104 |
| SSRM | SSR MINING IN | 25,912 | $633 | 0.0% | $16.92 | +31.5% | — | 784730103 |
| RGEN | REPLIGEN CORP | 4,711 | $630 | 0.0% | $121.47 | +28.9% | — | 759916109 |
| XEL | XCEL ENERGY INC | 7,800 | $629 | 0.0% | — | — | PUT | 98389B100 |
| GEN | GEN DIGITAL INC | 22,100 | $627 | 0.0% | — | — | CALL | 668771108 |
| ITW | ILLINOIS TOOL WKS INC | 2,400 | $626 | 0.0% | $253.37 | -2.3% | PUT | 452308109 |
| IMCR | IMMUNOCORE HLDGS PLC | 17,200 | $625 | 0.0% | $63.21 | — | — | 45258D105 |
| KR | KROGER CO | 9,247 | $623 | 0.0% | $68.18 | -4.3% | — | 501044101 |
| ARCC | ARES CAPITAL CORP | 30,527 | $623 | 0.0% | $21.33 | -7.2% | — | 04010L103 |
| HQY | HEALTHEQUITY INC | 6,573 | $623 | 0.0% | $94.79 | +1.0% | — | 42226A107 |
| H | HYATT HOTELS CORP | 4,388 | $623 | 0.0% | $124.42 | +23.1% | — | 448579102 |
| BF/B | BROWN FORMAN CORP | 22,941 | $621 | 0.0% | $28.60 | -2.2% | — | 115637209 |
| TDY | TELEDYNE TECHNOLOGIES INC | 1,056 | $619 | 0.0% | $547.47 | -3.8% | — | 879360105 |
| WTM | WHITE MTNS INS GROUP LTD | 368 | $615 | 0.0% | $1784.36 | +9.6% | — | G9618E107 |
| WEC | WEC ENERGY GROUP INC | 5,300 | $607 | 0.0% | — | — | PUT | 92939U106 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 30,300 | $602 | 0.0% | — | — | CALL | 98956A105 |
| BXSL | BLACKSTONE SECD LENDING FD | 22,979 | $599 | 0.0% | $28.19 | -7.5% | — | 09261X102 |
| ATO | ATMOS ENERGY CORP | 3,500 | $598 | 0.0% | $160.05 | +7.7% | PUT | 049560105 |
| SMA | SMARTSTOP SELF STORAG REIT I | 15,867 | $597 | 0.0% | $37.64 | — | — | 83192D402 |
| SRE | SEMPRA | 6,600 | $594 | 0.0% | — | — | PUT | 816851109 |
| TPG | TPG INC | 10,315 | $593 | 0.0% | $47.97 | +23.1% | — | 872657101 |
| CHRW | C H ROBINSON WORLDWIDE INC | 4,457 | $590 | 0.0% | $116.46 | +26.5% | — | 12541W209 |
| CF | CF INDS HLDGS INC | 6,560 | $588 | 0.0% | $83.96 | -2.4% | — | 125269100 |
| TRGP | TARGA RES CORP | 3,498 | $586 | 0.0% | $165.29 | +1.7% | — | 87612G101 |
| ADUS | ADDUS HOMECARE CORP | 4,923 | $581 | 0.0% | $112.20 | +2.4% | — | 006739106 |
| LHX | L3HARRIS TECHNOLOGIES INC | 1,900 | $580 | 0.0% | $271.37 | +6.3% | PUT | 502431109 |
| SRPT | SAREPTA THERAPEUTICS INC | 30,000 | $578 | 0.0% | $17.83 | +18.2% | — | 803607100 |
| RSG | REPUBLIC SVCS INC | 2,500 | $574 | 0.0% | $233.28 | -8.0% | PUT | 760759100 |
| VIAV | VIAVI SOLUTIONS INC | 45,184 | $573 | 0.0% | $10.20 | +58.3% | — | 925550105 |
| MCO | MOODYS CORP | 1,200 | $572 | 0.0% | $502.63 | -3.0% | CALL | 615369105 |
| STNG | SCORPIO TANKERS INC | 10,200 | $572 | 0.0% | $56.05 | — | — | Y7542C130 |
| AJG | GALLAGHER ARTHUR J & CO | 1,844 | $571 | 0.0% | $327.56 | -19.3% | — | 363576109 |
| EPR | EPR PPTYS | 9,824 | $570 | 0.0% | $58.01 | — | — | 26884U109 |
| AAL | AMERICAN AIRLS GROUP INC | 50,700 | $570 | 0.0% | $12.90 | +4.6% | PUT | 02376R102 |
| WINA | WINMARK CORP | 1,140 | $567 | 0.0% | $429.37 | -0.4% | — | 974250102 |
| CB | CHUBB LIMITED | 2,007 | $566 | 0.0% | $263.32 | +11.0% | — | H1467J104 |
| APPN | APPIAN CORP | 18,497 | $565 | 0.0% | $30.03 | +18.6% | — | 03782L101 |
| LDOS | LEIDOS HOLDINGS INC | 2,980 | $563 | 0.0% | $173.36 | +9.1% | — | 525327102 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 3,200 | $560 | 0.0% | $185.56 | 0.0% | PUT | 49338L103 |
| TYL | TYLER TECHNOLOGIES INC | 1,056 | $552 | 0.0% | $566.34 | -15.9% | — | 902252105 |
| INSM | INSMED INC | 3,835 | $552 | 0.0% | $122.51 | +49.0% | — | 457669307 |
| FFIN | FIRST FINL BANKSHARES INC | 16,314 | $549 | 0.0% | $35.57 | -11.8% | — | 32020R109 |
| ELF | E L F BEAUTY INC | 4,129 | $547 | 0.0% | $123.34 | -20.2% | — | 26856L103 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 1,830 | $544 | 0.0% | $271.51 | -1.5% | — | 989207105 |
| HII | HUNTINGTON INGALLS INDS INC | 1,886 | $543 | 0.0% | $264.43 | +17.0% | — | 446413106 |
| MMS | MAXIMUS INC | 5,884 | $538 | 0.0% | $81.03 | +5.5% | — | 577933104 |
| EQR | EQUITY RESIDENTIAL | 8,300 | $537 | 0.0% | $64.02 | -5.2% | PUT | 29476L107 |
| CVI | CVR ENERGY INC | 14,656 | $535 | 0.0% | $29.94 | +13.7% | — | 12662P108 |
| SNEX | STONEX GROUP INC | 5,295 | $534 | 0.0% | $95.50 | -1.3% | — | 861896108 |
| OPLN | OPENLANE INC | 18,510 | $533 | 0.0% | $27.25 | -0.8% | — | 48238T109 |
| PH | PARKER-HANNIFIN CORP | 702 | $532 | 0.0% | $735.10 | +11.2% | — | 701094104 |
| SJM | SMUCKER J M CO | 4,900 | $532 | 0.0% | $107.12 | -4.0% | PUT | 832696405 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 9,918 | $530 | 0.0% | $55.69 | -10.6% | — | 34964C106 |
| CACI | CACI INTL INC | 1,061 | $529 | 0.0% | $483.42 | +16.9% | — | 127190304 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 1,530 | $529 | 0.0% | $322.11 | +1.4% | — | G96629103 |
| WRB | BERKLEY W R CORP | 6,895 | $528 | 0.0% | $70.00 | +3.9% | — | 084423102 |
| VRSN | VERISIGN INC | 1,886 | $527 | 0.0% | $271.64 | -7.7% | — | 92343E102 |
| TWO | TWO HBRS INVT CORP | 53,397 | $527 | 0.0% | $9.87 | — | — | 90187B804 |
| XP | XP INC | 28,038 | $527 | 0.0% | $17.93 | -1.8% | — | G98239109 |
| COR | CENCORA INC | 1,682 | $526 | 0.0% | $293.50 | +16.1% | — | 03073E105 |
| TROW | PRICE T ROWE GROUP INC | 5,100 | $523 | 0.0% | $105.59 | -3.2% | CALL | 74144T108 |
| LHX | L3HARRIS TECHNOLOGIES INC | 1,700 | $519 | 0.0% | $271.37 | +6.3% | CALL | 502431109 |
| ADT | ADT INC DEL | 59,150 | $515 | 0.0% | $8.25 | +0.3% | — | 00090Q103 |
| AU | ANGLOGOLD ASHANTI PLC | 7,307 | $514 | 0.0% | $54.92 | +41.1% | — | G0378L100 |
| KMPR | KEMPER CORP | 9,922 | $511 | 0.0% | $56.17 | -23.8% | — | 488401100 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 7,676 | $510 | 0.0% | $48.79 | +67.8% | — | 74366E102 |
| CABO | CABLE ONE INC | 2,858 | $506 | 0.0% | $150.25 | -9.2% | — | 12685J105 |
| LTC | LTC PPTYS INC | 13,690 | $505 | 0.0% | $36.86 | — | — | 502175102 |
| ATEN | A10 NETWORKS INC | 27,719 | $503 | 0.0% | $17.94 | -1.7% | — | 002121101 |
| EG | EVEREST GROUP LTD | 1,435 | $503 | 0.0% | $337.63 | -2.2% | — | G3223R108 |
| FCN | FTI CONSULTING INC | 3,099 | $501 | 0.0% | $166.08 | -0.7% | — | 302941109 |
| ACI | ALBERTSONS COS INC | 28,586 | $501 | 0.0% | $19.97 | -11.7% | — | 013091103 |
| SCI | SERVICE CORP INTL | 6,013 | $500 | 0.0% | $79.79 | +0.3% | — | 817565104 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 25,000 | $497 | 0.0% | — | — | PUT | 98956A105 |
| NOC | NORTHROP GRUMMAN CORP | 814 | $496 | 0.0% | $563.27 | +2.8% | — | 666807102 |
| PCRX | PACIRA BIOSCIENCES INC | 19,171 | $494 | 0.0% | $24.56 | -3.2% | — | 695127100 |
| ECL | ECOLAB INC | 1,800 | $493 | 0.0% | $252.35 | +5.3% | CALL | 278865100 |
| VMC | VULCAN MATLS CO | 1,600 | $492 | 0.0% | — | — | PUT | 929160109 |
| ED | CONSOLIDATED EDISON INC | 4,889 | $491 | 0.0% | $99.12 | -0.3% | — | 209115104 |
| ATO | ATMOS ENERGY CORP | 2,864 | $489 | 0.0% | $160.05 | +7.7% | — | 049560105 |
| HPQ | HP INC | 17,900 | $487 | 0.0% | $31.12 | -18.8% | CALL | 40434L105 |
| CXW | CORECIVIC INC | 23,933 | $487 | 0.0% | $20.71 | -11.5% | — | 21871N101 |
| GLIBK | GCI LIBERTY INC | 13,018 | $485 | 0.0% | $35.27 | -0.5% | — | 36164V800 |
| APLS | APELLIS PHARMACEUTICALS INC | 21,371 | $484 | 0.0% | $20.69 | +13.4% | — | 03753U106 |
| VRNS | VARONIS SYS INC | 8,398 | $483 | 0.0% | $55.48 | -24.3% | — | 922280102 |
| COMP | COMPASS INC | 59,364 | $477 | 0.0% | $7.66 | +19.1% | — | 20464U100 |
| ICFI | ICF INTL INC | 5,126 | $476 | 0.0% | $92.67 | -8.4% | — | 44925C103 |
| MUSA | MURPHY USA INC | 1,222 | $474 | 0.0% | $394.84 | -2.9% | — | 626755102 |
| RLI | RLI CORP | 7,270 | $474 | 0.0% | $65.24 | -5.8% | — | 749607107 |
| NTRA | NATERA INC | 2,945 | $474 | 0.0% | $156.53 | +33.3% | — | 632307104 |
| AWK | AMERICAN WTR WKS CO INC NEW | 3,395 | $473 | 0.0% | $140.03 | -4.9% | — | 030420103 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 2,438 | $471 | 0.0% | $214.69 | -10.3% | — | 78410G104 |
| CWT | CALIFORNIA WTR SVC GROUP | 10,263 | $471 | 0.0% | $45.27 | -0.3% | — | 130788102 |
| TGTX | TG THERAPEUTICS INC | 13,020 | $470 | 0.0% | $32.94 | -0.8% | — | 88322Q108 |
| WAL | WESTERN ALLIANCE BANCORP | 5,411 | $469 | 0.0% | $83.75 | -3.7% | — | 957638109 |
| POST | POST HLDGS INC | 4,356 | $468 | 0.0% | $107.27 | -3.5% | — | 737446104 |
| RSG | REPUBLIC SVCS INC | 2,040 | $468 | 0.0% | $233.28 | -8.0% | — | 760759100 |
| CRS | CARPENTER TECHNOLOGY CORP | 1,905 | $468 | 0.0% | $237.01 | +26.8% | — | 144285103 |
| PRGS | PROGRESS SOFTWARE CORP | 10,638 | $467 | 0.0% | $46.08 | -5.4% | — | 743312100 |
| HRB | BLOCK H & R INC | 9,216 | $466 | 0.0% | $52.02 | -10.8% | — | 093671105 |
| SPNT | SIRIUSPOINT LTD | 25,714 | $465 | 0.0% | $18.71 | +7.1% | — | G8192H106 |
| EXR | EXTRA SPACE STORAGE INC | 3,300 | $465 | 0.0% | $135.01 | 0.0% | PUT | 30225T102 |
| DK | DELEK US HLDGS INC NEW | 14,388 | $464 | 0.0% | $25.83 | +37.8% | — | 24665A103 |
| CHRD | CHORD ENERGY CORPORATION | 4,640 | $461 | 0.0% | $102.93 | -10.6% | — | 674215207 |
| RDDT | REDDIT INC | 2,000 | $460 | 0.0% | $164.95 | +27.5% | CALL | 75734B100 |
| RDDT | REDDIT INC | 2,000 | $460 | 0.0% | $164.95 | +27.5% | PUT | 75734B100 |
| TNET | TRINET GROUP INC | 6,870 | $460 | 0.0% | $67.41 | -12.3% | — | 896288107 |
| RSG | REPUBLIC SVCS INC | 2,000 | $459 | 0.0% | $233.28 | -8.0% | CALL | 760759100 |
| YOU | CLEAR SECURE INC | 13,701 | $457 | 0.0% | $32.95 | +3.1% | — | 18467V109 |
| CWST | CASELLA WASTE SYS INC | 4,818 | $457 | 0.0% | $100.67 | -7.8% | — | 147448104 |
| ECL | ECOLAB INC | 1,669 | $457 | 0.0% | $252.35 | +5.3% | — | 278865100 |
| RAL | RALLIANT CORP | 10,410 | $455 | 0.0% | $49.06 | -4.5% | — | 750940108 |
| BLCO | BAUSCH PLUS LOMB CORP | 30,116 | $454 | 0.0% | $12.03 | +31.8% | — | 071705107 |
| VVV | VALVOLINE INC | 12,576 | $452 | 0.0% | $38.17 | -15.9% | — | 92047W101 |
| DAR | DARLING INGREDIENTS INC | 14,570 | $450 | 0.0% | $33.40 | +1.3% | — | 237266101 |
| INVA | INNOVIVA INC | 24,619 | $449 | 0.0% | $19.50 | +0.2% | — | 45781M101 |
| DRI | DARDEN RESTAURANTS INC | 2,360 | $449 | 0.0% | $203.79 | -10.6% | — | 237194105 |
| CRC | CALIFORNIA RES CORP | 8,420 | $448 | 0.0% | $49.44 | -4.6% | — | 13057Q305 |
| BRZE | BRAZE INC | 15,660 | $445 | 0.0% | $30.40 | -2.5% | — | 10576N102 |
| PKG | PACKAGING CORP AMER | 2,039 | $444 | 0.0% | $204.01 | -0.8% | — | 695156109 |
| PAGS | PAGSEGURO DIGITAL LTD | 44,161 | $442 | 0.0% | $9.00 | +6.5% | — | G68707101 |
| JCI | JOHNSON CTLS INTL PLC | 4,015 | $441 | 0.0% | $106.86 | +7.4% | — | G51502105 |
| FLY | FIREFLY AEROSPACE INC | 15,050 | $441 | 0.0% | $44.96 | -48.5% | — | 31816X106 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 3,433 | $441 | 0.0% | $132.75 | -9.2% | — | 681116109 |
| BMI | BADGER METER INC | 2,466 | $440 | 0.0% | $208.62 | -13.8% | — | 056525108 |
| UWMC | UWM HOLDINGS CORPORATION | 72,151 | $439 | 0.0% | $4.48 | +20.1% | — | 91823B109 |
| PCVX | VAXCYTE INC | 12,195 | $439 | 0.0% | $33.13 | +35.0% | — | 92243G108 |
| COLD | AMERICOLD REALTY TRUST INC | 35,880 | $439 | 0.0% | $12.24 | — | — | 03064D108 |
| OGN | ORGANON & CO | 40,980 | $438 | 0.0% | $10.05 | -21.5% | — | 68622V106 |
| WOLF | WOLFSPEED INC | 15,300 | $438 | 0.0% | — | — | PUT | 97785W106 |
| TSLX | SIXTH STREET SPECIALTY LENDI | 19,056 | $436 | 0.0% | $24.05 | -9.3% | — | 83012A109 |
| WWD | WOODWARD INC | 1,722 | $435 | 0.0% | $203.79 | +34.8% | — | 980745103 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 33,948 | $430 | 0.0% | $12.66 | — | — | 71654V408 |
| OPCH | OPTION CARE HEALTH INC | 15,454 | $429 | 0.0% | $28.96 | +1.4% | — | 68404L201 |
| GL | GLOBE LIFE INC | 3,000 | $429 | 0.0% | $135.45 | 0.0% | PUT | 37959E102 |
| DCO | DUCOMMUN INC DEL | 4,444 | $427 | 0.0% | $90.38 | +3.1% | — | 264147109 |
| CHH | CHOICE HOTELS INTL INC | 3,992 | $427 | 0.0% | $121.41 | -21.8% | — | 169905106 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 3,040 | $427 | 0.0% | $122.90 | +17.9% | — | 64125C109 |
| ARW | ARROW ELECTRS INC | 3,520 | $426 | 0.0% | $125.79 | -9.7% | — | 042735100 |
| NJR | NEW JERSEY RES CORP | 8,812 | $424 | 0.0% | $45.62 | +0.4% | — | 646025106 |
| CART | MAPLEBEAR INC | 11,501 | $423 | 0.0% | $46.04 | -11.1% | — | 565394103 |
| NN | NEXTNAV INC | 29,434 | $421 | 0.0% | $15.78 | -10.0% | — | 65345N106 |
| — | LIBERTY MEDIA CORP DEL | 4,270 | $414 | 0.0% | $96.97 | — | — | 531229722 |
| VALE | VALE S A | 37,993 | $413 | 0.0% | $10.86 | — | — | 91912E105 |
| DAN | DANA INC | 20,568 | $412 | 0.0% | $14.74 | +43.3% | — | 235825205 |
| RGA | REINSURANCE GRP OF AMERICA I | 2,144 | $412 | 0.0% | $191.42 | +1.0% | — | 759351604 |
| ECPG | ENCORE CAP GROUP INC | 9,865 | $412 | 0.0% | $43.61 | +10.5% | — | 292554102 |
| VVX | V2X INC | 7,075 | $411 | 0.0% | $53.46 | +5.2% | — | 92242T101 |
| PNR | PENTAIR PLC | 3,700 | $410 | 0.0% | — | — | PUT | G7S00T104 |
| MLM | MARTIN MARIETTA MATLS INC | 650 | $410 | 0.0% | $594.66 | +4.5% | — | 573284106 |
| BOOT | BOOT BARN HLDGS INC | 2,459 | $408 | 0.0% | $147.78 | +26.2% | — | 099406100 |
| RITM | RITHM CAPITAL CORP | 35,723 | $407 | 0.0% | $11.33 | — | — | 64828T201 |
| CIGI | COLLIERS INTL GROUP INC | 2,600 | $406 | 0.0% | $121.53 | +23.5% | — | 194693107 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 4,077 | $405 | 0.0% | $111.74 | -14.5% | — | 808625107 |
| APPF | APPFOLIO INC | 1,466 | $404 | 0.0% | $233.44 | +1.8% | — | 03783C100 |
| VFC | V F CORP | 27,906 | $403 | 0.0% | $13.44 | +20.6% | — | 918204108 |
| — | REV GROUP INC | 7,095 | $402 | 0.0% | $56.67 | — | — | 749527107 |
| WAB | WABTEC | 2,000 | $401 | 0.0% | — | — | PUT | 929740108 |
| MDT | MEDTRONIC PLC | 4,196 | $400 | 0.0% | $83.50 | +16.3% | — | G5960L103 |
| BLFS | BIOLIFE SOLUTIONS INC | 15,577 | $397 | 0.0% | $23.72 | +10.3% | — | 09062W204 |
| NWL | NEWELL BRANDS INC | 75,672 | $397 | 0.0% | $5.09 | -21.7% | — | 651229106 |
| MYRG | MYR GROUP INC DEL | 1,901 | $395 | 0.0% | $152.90 | +42.3% | — | 55405W104 |
| AXON | AXON ENTERPRISE INC | 541 | $388 | 0.0% | $688.55 | -9.9% | — | 05464C101 |
| BALL | BALL CORP | 7,700 | $388 | 0.0% | $53.70 | -8.6% | CALL | 058498106 |
| USFD | US FOODS HLDG CORP | 5,057 | $387 | 0.0% | $79.50 | -5.5% | — | 912008109 |
| TTMI | TTM TECHNOLOGIES INC | 6,662 | $384 | 0.0% | $46.47 | +40.4% | — | 87305R109 |
| ATEC | ALPHATEC HLDGS INC | 26,340 | $383 | 0.0% | $13.92 | +33.0% | — | 02081G201 |
| LGND | LIGAND PHARMACEUTICALS INC | 2,153 | $381 | 0.0% | $106.88 | +79.8% | — | 53220K504 |
| YELP | YELP INC | 12,221 | $381 | 0.0% | $36.13 | -14.7% | — | 985817105 |
| APPS | DIGITAL TURBINE INC | 59,507 | $381 | 0.0% | $4.96 | +14.0% | — | 25400W102 |
| CSTL | CASTLE BIOSCIENCES INC | 16,677 | $380 | 0.0% | $20.31 | +58.7% | — | 14843C105 |
| WTRG | ESSENTIAL UTILS INC | 9,516 | $380 | 0.0% | $38.12 | +3.2% | — | 29670G102 |
| KMX | CARMAX INC | 8,413 | $377 | 0.0% | $59.71 | -33.0% | — | 143130102 |
| WLY | WILEY JOHN & SONS INC | 9,321 | $377 | 0.0% | $40.88 | -14.9% | — | 968223206 |
| AGYS | AGILYSYS INC | 3,580 | $377 | 0.0% | $90.25 | +33.4% | — | 00847J105 |
| ETR | ENTERGY CORP NEW | 4,000 | $373 | 0.0% | — | — | PUT | 29364G103 |
| GRMN | GARMIN LTD | 1,500 | $369 | 0.0% | — | — | PUT | H2906T109 |
| NXE | NEXGEN ENERGY LTD | 41,264 | $369 | 0.0% | $5.65 | +56.4% | — | 65340P106 |
| COCO | VITA COCO CO INC | 8,607 | $366 | 0.0% | $37.08 | +26.5% | — | 92846Q107 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 7,258 | $363 | 0.0% | $50.81 | -2.6% | — | 00402L107 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 33,231 | $363 | 0.0% | $9.25 | +11.3% | — | 98980F104 |
| MGM | MGM RESORTS INTERNATIONAL | 10,400 | $360 | 0.0% | $36.70 | -7.5% | CALL | 552953101 |
| PSN | PARSONS CORP DEL | 4,342 | $360 | 0.0% | $66.19 | +18.2% | — | 70202L102 |
| ZS | ZSCALER INC | 1,200 | $360 | 0.0% | $285.11 | -1.0% | CALL | 98980G102 |
| GRND | GRINDR INC | 23,909 | $359 | 0.0% | $20.88 | -34.9% | — | 39854F101 |
| CSL | CARLISLE COS INC | 1,082 | $356 | 0.0% | $378.29 | -14.7% | — | 142339100 |
| RMD | RESMED INC | 1,300 | $356 | 0.0% | $255.44 | 0.0% | CALL | 761152107 |
| MHO | M/I HOMES INC | 2,459 | $355 | 0.0% | $108.61 | +21.7% | — | 55305B101 |
| NSP | INSPERITY INC | 7,218 | $355 | 0.0% | $53.41 | -26.2% | — | 45778Q107 |
| CNNE | CANNAE HLDGS INC | 19,361 | $355 | 0.0% | $19.45 | -13.2% | — | 13765N107 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 3,497 | $353 | 0.0% | $92.84 | +14.3% | — | 76243J105 |
| AKAM | AKAMAI TECHNOLOGIES INC | 4,654 | $353 | 0.0% | $99.04 | -16.9% | — | 00971T101 |
| MRX | MAREX GROUP PLC | 10,450 | $351 | 0.0% | $35.86 | -5.3% | — | G5S37H101 |
| VERA | VERA THERAPEUTICS INC | 11,983 | $348 | 0.0% | $23.13 | +53.6% | — | 92337R101 |
| TXG | 10X GENOMICS INC | 29,776 | $348 | 0.0% | $13.04 | +15.9% | — | 88025U109 |
| ITRI | ITRON INC | 2,793 | $348 | 0.0% | $127.18 | -14.3% | — | 465741106 |
| HROW | HARROW INC | 7,196 | $347 | 0.0% | $37.67 | +11.4% | — | 415858109 |
| CCS | CENTURY CMNTYS INC | 5,467 | $346 | 0.0% | $55.35 | +9.6% | — | 156504300 |
| J | JACOBS SOLUTIONS INC | 2,300 | $345 | 0.0% | $145.00 | +1.0% | PUT | 46982L108 |
| IAC | IAC INC | 10,092 | $344 | 0.0% | $36.14 | -3.1% | — | 44891N208 |
| CMI | CUMMINS INC | 814 | $344 | 0.0% | $380.68 | +22.5% | — | 231021106 |
| CRUS | CIRRUS LOGIC INC | 2,739 | $343 | 0.0% | $97.97 | +25.7% | — | 172755100 |
| GNK | GENCO SHIPPING & TRADING LTD | 18,987 | $338 | 0.0% | $16.54 | +6.2% | — | Y2685T131 |
| PLUS | EPLUS INC | 4,752 | $337 | 0.0% | $70.51 | +17.0% | — | 294268107 |
| LW | LAMB WESTON HLDGS INC | 5,800 | $337 | 0.0% | $57.08 | +2.9% | PUT | 513272104 |
| EVGO | EVGO INC | 71,166 | $337 | 0.0% | $3.88 | -6.2% | — | 30052F100 |
| PCTY | PAYLOCITY HLDG CORP | 2,108 | $336 | 0.0% | $177.08 | -16.0% | — | 70438V106 |
| CAT | CATERPILLAR INC | 703 | $335 | 0.0% | $333.01 | +66.8% | — | 149123101 |
| BHP | BHP GROUP LTD | 6,000 | $335 | 0.0% | — | — | PUT | 088606108 |
| EVRG | EVERGY INC | 4,400 | $334 | 0.0% | — | — | PUT | 30034W106 |
| AIV | APARTMENT INVT & MGMT CO | 42,007 | $333 | 0.0% | $7.93 | — | — | 03748R747 |
| AR | ANTERO RESOURCES CORP | 9,920 | $333 | 0.0% | $33.33 | +1.6% | — | 03674X106 |
| DV | DOUBLEVERIFY HLDGS INC | 27,578 | $330 | 0.0% | $14.83 | -25.6% | — | 25862V105 |
| ATKR | ATKORE INC | 5,231 | $328 | 0.0% | $64.34 | +0.5% | — | 047649108 |
| XRAY | DENTSPLY SIRONA INC | 25,589 | $325 | 0.0% | $14.51 | -19.1% | — | 24906P109 |
| VCYT | VERACYTE INC | 9,423 | $323 | 0.0% | $38.12 | +5.8% | — | 92337F107 |
| TVTX | TRAVERE THERAPEUTICS INC | 13,440 | $321 | 0.0% | $18.80 | +73.0% | — | 89422G107 |
| FNV | FRANCO NEV CORP | 1,439 | $321 | 0.0% | $180.19 | +12.5% | — | 351858105 |
| SITC | SITE CTRS CORP | 34,683 | $312 | 0.0% | $9.01 | — | — | 82981J851 |
| RJF | RAYMOND JAMES FINL INC | 1,800 | $311 | 0.0% | $160.93 | 0.0% | PUT | 754730109 |
| NHI | NATIONAL HEALTH INVS INC | 3,902 | $310 | 0.0% | $79.50 | — | — | 63633D104 |
| ORC | ORCHID IS CAP INC | 44,206 | $310 | 0.0% | $7.01 | — | — | 68571X301 |
| SBRA | SABRA HEALTH CARE REIT INC | 16,618 | $310 | 0.0% | $18.64 | — | — | 78573L106 |
| ALL | ALLSTATE CORP | 1,442 | $310 | 0.0% | $196.87 | +3.7% | — | 020002101 |
| PMT | PENNYMAC MTG INVT TR | 25,060 | $307 | 0.0% | $12.26 | — | — | 70931T103 |
| ARI | APOLLO COML REAL EST FIN INC | 30,009 | $304 | 0.0% | $10.13 | — | — | 03762U105 |
| ILMN | ILLUMINA INC | 3,200 | $304 | 0.0% | $99.18 | +18.4% | PUT | 452327109 |
| JBL | JABIL INC | 1,397 | $303 | 0.0% | $161.93 | +31.7% | — | 466313103 |
| PH | PARKER-HANNIFIN CORP | 400 | $303 | 0.0% | $735.10 | +11.2% | PUT | 701094104 |
| CWH | CAMPING WORLD HLDGS INC | 19,179 | $303 | 0.0% | $16.81 | -27.1% | — | 13462K109 |
| ALB | ALBEMARLE CORP | 3,712 | $301 | 0.0% | $118.59 | -4.5% | — | 012653101 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 1,151 | $300 | 0.0% | $261.21 | -2.3% | — | 03820C105 |
| MOS | MOSAIC CO NEW | 8,600 | $298 | 0.0% | $33.96 | -21.2% | CALL | 61945C103 |
| WYNN | WYNN RESORTS LTD | 2,300 | $295 | 0.0% | — | — | CALL | 983134107 |
| SKYW | SKYWEST INC | 2,924 | $294 | 0.0% | $98.40 | +1.8% | — | 830879102 |
| FIHL | FIDELIS INSURANCE HOLDINGS L | 16,201 | $294 | 0.0% | $16.68 | +11.8% | — | G3398L118 |
| ASGN | ASGN INC | 6,187 | $293 | 0.0% | $51.02 | -9.6% | — | 00191U102 |
| INSW | INTERNATIONAL SEAWAYS INC | 6,343 | $292 | 0.0% | $41.98 | +16.3% | — | Y41053102 |
| WD | WALKER & DUNLOP INC | 3,470 | $290 | 0.0% | $79.32 | -11.1% | — | 93148P102 |
| COGT | COGENT BIOSCIENCES INC | 20,120 | $289 | 0.0% | $11.85 | +137.3% | — | 19240Q201 |
| PLXS | PLEXUS CORP | 1,972 | $285 | 0.0% | $128.93 | +13.7% | — | 729132100 |
| AXTA | AXALTA COATING SYS LTD | 9,948 | $285 | 0.0% | $30.10 | -2.5% | — | G0750C108 |
| RVTY | REVVITY INC | 3,232 | $283 | 0.0% | $90.71 | +5.8% | — | 714046109 |
| ENVA | ENOVA INTL INC | 2,453 | $282 | 0.0% | $114.28 | +13.9% | — | 29357K103 |
| VTR | VENTAS INC | 4,000 | $280 | 0.0% | — | — | CALL | 92276F100 |
| CNP | CENTERPOINT ENERGY INC | 7,200 | $279 | 0.0% | — | — | PUT | 15189T107 |
| OKLO | OKLO INC | 2,500 | $279 | 0.0% | $103.36 | +7.9% | PUT | 02156V109 |
| — | KELLANOVA | 3,400 | $279 | 0.0% | $79.99 | +3.3% | CALL | 487836108 |
| CRNX | CRINETICS PHARMACEUTICALS IN | 6,678 | $278 | 0.0% | $31.97 | +39.2% | — | 22663K107 |
| UI | UBIQUITI INC | 420 | $277 | 0.0% | $364.15 | +73.7% | — | 90353W103 |
| ENPH | ENPHASE ENERGY INC | 7,800 | $276 | 0.0% | $67.47 | -52.0% | PUT | 29355A107 |
| CHD | CHURCH & DWIGHT CO INC | 3,150 | $276 | 0.0% | $93.26 | -8.6% | — | 171340102 |
| HELE | HELEN OF TROY LTD | 10,917 | $275 | 0.0% | $24.22 | -15.8% | — | G4388N106 |
| ARRY | ARRAY TECHNOLOGIES INC | 33,366 | $272 | 0.0% | $7.57 | +13.3% | — | 04271T100 |
| ALIT | ALIGHT INC | 82,853 | $270 | 0.0% | $4.76 | -48.3% | — | 01626W101 |
| SMR | NUSCALE PWR CORP | 7,500 | $270 | 0.0% | $28.60 | 0.0% | CALL | 67079K100 |
| IAG | IAMGOLD CORP | 20,839 | $269 | 0.0% | $7.01 | +101.0% | — | 450913108 |
| LH | LABCORP HOLDINGS INC | 929 | $267 | 0.0% | $266.78 | -0.6% | — | 504922105 |
| LDOS | LEIDOS HOLDINGS INC | 1,400 | $265 | 0.0% | $173.36 | +9.1% | PUT | 525327102 |
| LII | LENNOX INTL INC | 499 | $264 | 0.0% | $554.73 | -9.9% | — | 526107107 |
| HLNE | HAMILTON LANE INC | 1,938 | $261 | 0.0% | $150.85 | -16.6% | — | 407497106 |
| KALV | KALVISTA PHARMACEUTICALS INC | 21,421 | $261 | 0.0% | $13.82 | -4.2% | — | 483497103 |
| YUM | YUM BRANDS INC | 1,716 | $261 | 0.0% | $146.07 | +1.1% | — | 988498101 |
| RVMD | REVOLUTION MEDICINES INC | 5,534 | $258 | 0.0% | $39.15 | +67.5% | — | 76155X100 |
| CMA | COMERICA INC | 3,762 | $258 | 0.0% | $66.25 | +20.7% | — | 200340107 |
| SWKS | SKYWORKS SOLUTIONS INC | 3,331 | $256 | 0.0% | $94.08 | -26.2% | — | 83088M102 |
| GVA | GRANITE CONSTR INC | 2,337 | $256 | 0.0% | $84.26 | +27.5% | — | 387328107 |
| SMG | SCOTTS MIRACLE-GRO CO | 4,435 | $253 | 0.0% | $61.29 | -10.0% | — | 810186106 |
| SYNA | SYNAPTICS INC | 3,681 | $252 | 0.0% | $68.01 | +3.3% | — | 87157D109 |
| NATL | NCR ATLEOS CORPORATION | 6,372 | $250 | 0.0% | $34.80 | +7.8% | — | 63001N106 |
| TAP | MOLSON COORS BEVERAGE CO | 5,500 | $249 | 0.0% | — | — | PUT | 60871R209 |
| MGM | MGM RESORTS INTERNATIONAL | 7,159 | $248 | 0.0% | $36.70 | -7.5% | — | 552953101 |
| GRBK | GREEN BRICK PARTNERS INC | 3,357 | $248 | 0.0% | $68.33 | -3.5% | — | 392709101 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 13,757 | $248 | 0.0% | $22.46 | -10.8% | — | 185123106 |
| KBE | SPDR SERIES TRUST | 4,166 | $248 | 0.0% | $55.39 | — | — | 78464A797 |
| EAT | BRINKER INTL INC | 1,953 | $247 | 0.0% | $156.07 | -16.1% | — | 109641100 |
| LUV | SOUTHWEST AIRLS CO | 7,725 | $247 | 0.0% | $29.68 | +17.2% | — | 844741108 |
| RSI | RUSH STREET INTERACTIVE INC | 11,992 | $246 | 0.0% | $18.86 | -2.0% | — | 782011100 |
| BXP | BXP INC | 3,300 | $245 | 0.0% | — | — | PUT | 101121101 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 16,401 | $245 | 0.0% | $14.94 | — | — | 042315705 |
| XEL | XCEL ENERGY INC | 3,000 | $242 | 0.0% | — | — | CALL | 98389B100 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 700 | $242 | 0.0% | $322.11 | +1.4% | PUT | G96629103 |
| JBHT | HUNT J B TRANS SVCS INC | 1,800 | $242 | 0.0% | — | — | PUT | 445658107 |
| TEL | TE CONNECTIVITY PLC | 1,100 | $241 | 0.0% | — | — | PUT | G87052109 |
| SONO | SONOS INC | 15,263 | $241 | 0.0% | $12.83 | +35.9% | — | 83570H108 |
| AES | AES CORP | 18,315 | $241 | 0.0% | $11.14 | +25.9% | — | 00130H105 |
| PCOR | PROCORE TECHNOLOGIES INC | 3,300 | $241 | 0.0% | $69.82 | +5.9% | — | 74275K108 |
| SLNO | SOLENO THERAPEUTICS INC | 3,540 | $239 | 0.0% | $74.14 | -26.0% | — | 834203309 |
| CBRE | CBRE GROUP INC | 1,514 | $239 | 0.0% | $154.70 | +1.6% | — | 12504L109 |
| VIRT | VIRTU FINL INC | 6,717 | $238 | 0.0% | $41.09 | -16.8% | — | 928254101 |
| APA | APA CORPORATION | 9,800 | $238 | 0.0% | $22.46 | +7.4% | CALL | 03743Q108 |
| SWK | STANLEY BLACK & DECKER INC | 3,200 | $238 | 0.0% | $69.90 | 0.0% | PUT | 854502101 |
| XLI | SELECT SECTOR SPDR TR | 1,539 | $237 | 0.0% | $131.75 | — | — | 81369Y704 |
| TDS | TELEPHONE & DATA SYS INC | 6,042 | $237 | 0.0% | $38.48 | +1.2% | — | 879433829 |
| IT | GARTNER INC | 900 | $237 | 0.0% | $288.10 | -16.5% | PUT | 366651107 |
| GFS | GLOBALFOUNDRIES INC | 6,600 | $237 | 0.0% | — | — | PUT | G39387108 |
| XYL | XYLEM INC | 1,600 | $236 | 0.0% | $124.25 | +15.6% | CALL | 98419M100 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 2,829 | $235 | 0.0% | $78.65 | +6.6% | — | 74251V102 |
| EXE | EXPAND ENERGY CORPORATION | 2,200 | $234 | 0.0% | $103.37 | +7.0% | CALL | 165167735 |
| ARVN | ARVINAS INC | 27,236 | $232 | 0.0% | $7.58 | +43.9% | — | 04335A105 |
| IVZ | INVESCO LTD | 10,101 | $232 | 0.0% | $20.48 | +18.7% | — | G491BT108 |
| SWKS | SKYWORKS SOLUTIONS INC | 3,000 | $231 | 0.0% | $94.08 | -26.2% | CALL | 83088M102 |
| HBM | HUDBAY MINERALS INC | 15,183 | $230 | 0.0% | $8.33 | +103.0% | — | 443628102 |
| BBIO | BRIDGEBIO PHARMA INC | 4,420 | $230 | 0.0% | $48.77 | +34.6% | — | 10806X102 |
| HTO | H2O AMERICA | 4,702 | $229 | 0.0% | $49.92 | -3.9% | — | 784305104 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 1,167 | $229 | 0.0% | $185.53 | +2.8% | — | 04247X102 |
| M | MACYS INC | 12,718 | $228 | 0.0% | $11.59 | +76.6% | — | 55616P104 |
| — | ANYWHERE REAL ESTATE INC | 21,442 | $227 | 0.0% | $10.30 | — | — | 75605Y106 |
| LDOS | LEIDOS HOLDINGS INC | 1,200 | $227 | 0.0% | $173.36 | +9.1% | CALL | 525327102 |
| QQQE | DIREXION SHS ETF TR | 2,206 | $224 | 0.0% | $87.19 | — | — | 25459Y207 |
| RF | REGIONS FINANCIAL CORP NEW | 8,500 | $224 | 0.0% | $25.43 | -0.2% | CALL | 7591EP100 |
| HRTG | HERITAGE INSURANCE HLDGS INC | 8,884 | $224 | 0.0% | $22.71 | +19.0% | — | 42727J102 |
| TRV | TRAVELERS COMPANIES INC | 800 | $223 | 0.0% | — | — | CALL | 89417E109 |
| PFGC | PERFORMANCE FOOD GROUP CO | 2,140 | $223 | 0.0% | $83.28 | +16.0% | — | 71377A103 |
| CFG | CITIZENS FINL GROUP INC | 4,177 | $222 | 0.0% | $49.19 | +8.9% | — | 174610105 |
| COHR | COHERENT CORP | 2,060 | $222 | 0.0% | $71.97 | +107.8% | — | 19247G107 |
| NWSA | NEWS CORP NEW | 7,223 | $222 | 0.0% | $29.56 | -11.3% | — | 65249B109 |
| GRMN | GARMIN LTD | 900 | $222 | 0.0% | — | — | CALL | H2906T109 |
| AYI | ACUITY INC | 640 | $220 | 0.0% | $318.45 | +13.4% | — | 00508Y102 |
| IDYA | IDEAYA BIOSCIENCES INC | 8,050 | $219 | 0.0% | $24.19 | +31.8% | — | 45166A102 |
| — | HUDSON PAC PPTYS INC | 79,106 | $218 | 0.0% | $2.76 | — | — | 444097109 |
| ZVRA | ZEVRA THERAPEUTICS INC | 22,826 | $217 | 0.0% | $10.03 | -5.7% | — | 488445206 |
| SPXC | SPX TECHNOLOGIES INC | 1,156 | $216 | 0.0% | $167.68 | — | — | 78473E103 |
| CF | CF INDS HLDGS INC | 2,400 | $215 | 0.0% | $83.96 | -2.4% | CALL | 125269100 |
| ADM | ARCHER DANIELS MIDLAND CO | 3,599 | $215 | 0.0% | $60.15 | -1.1% | — | 039483102 |
| AN | AUTONATION INC | 980 | $214 | 0.0% | $180.54 | +15.2% | — | 05329W102 |
| MKC | MCCORMICK & CO INC | 3,200 | $214 | 0.0% | $72.73 | -9.4% | CALL | 579780206 |
| AON | AON PLC | 600 | $214 | 0.0% | — | — | CALL | G0403H108 |
| BEN | FRANKLIN RESOURCES INC | 9,200 | $213 | 0.0% | — | — | PUT | 354613101 |
| NVCR | NOVOCURE LTD | 16,464 | $213 | 0.0% | $13.36 | -3.9% | — | G6674U108 |
| MCO | MOODYS CORP | 446 | $213 | 0.0% | $502.63 | -3.0% | — | 615369105 |
| VNT | VONTIER CORPORATION | 5,054 | $212 | 0.0% | $34.06 | +12.4% | — | 928881101 |
| ROG | ROGERS CORP | 2,630 | $212 | 0.0% | $74.46 | +15.3% | — | 775133101 |
| ESTC | ELASTIC N V | 2,500 | $211 | 0.0% | $84.19 | -3.1% | CALL | N14506104 |
| ESTC | ELASTIC N V | 2,500 | $211 | 0.0% | $84.19 | -3.1% | PUT | N14506104 |
| JXN | JACKSON FINANCIAL INC | 2,082 | $211 | 0.0% | $92.07 | +7.4% | — | 46817M107 |
| DNOW | DNOW INC | 13,820 | $211 | 0.0% | $15.09 | -7.0% | — | 67011P100 |
| DGX | QUEST DIAGNOSTICS INC | 1,100 | $210 | 0.0% | $172.09 | +5.8% | PUT | 74834L100 |
| NTR | NUTRIEN LTD | 3,563 | $209 | 0.0% | $58.28 | +1.0% | — | 67077M108 |
| COKE | COCA COLA CONS INC | 1,768 | $207 | 0.0% | $115.38 | +26.9% | — | 191098102 |
| EQR | EQUITY RESIDENTIAL | 3,199 | $207 | 0.0% | $64.02 | -5.2% | — | 29476L107 |
| SRE | SEMPRA | 2,300 | $207 | 0.0% | — | — | CALL | 816851109 |
| BJRI | BJS RESTAURANTS INC | 6,762 | $206 | 0.0% | $35.68 | -0.4% | — | 09180C106 |
| MSCI | MSCI INC | 363 | $206 | 0.0% | $549.12 | +2.0% | — | 55354G100 |
| FMC | FMC CORP | 6,100 | $205 | 0.0% | $29.51 | -35.8% | PUT | 302491303 |
| ETR | ENTERGY CORP NEW | 2,200 | $205 | 0.0% | — | — | CALL | 29364G103 |
| GEN | GEN DIGITAL INC | 7,200 | $204 | 0.0% | — | — | PUT | 668771108 |
| SOLV | SOLVENTUM CORP | 2,800 | $204 | 0.0% | — | — | PUT | 83444M101 |
| AG | FIRST MAJESTIC SILVER CORP | 16,582 | $204 | 0.0% | $9.27 | +50.0% | — | 32076V103 |
| — | TREEHOUSE FOODS INC | 10,040 | $203 | 0.0% | $20.21 | — | — | 89469A104 |
| CHWY | CHEWY INC | 5,000 | $202 | 0.0% | $39.84 | -12.8% | PUT | 16679L109 |
| KEY | KEYCORP | 10,800 | $202 | 0.0% | — | — | CALL | 493267108 |
| AEIS | ADVANCED ENERGY INDS | 1,182 | $201 | 0.0% | $150.44 | +35.2% | — | 007973100 |
| ED | CONSOLIDATED EDISON INC | 2,000 | $201 | 0.0% | $99.12 | -0.3% | CALL | 209115104 |
| FRPT | FRESHPET INC | 3,641 | $201 | 0.0% | $61.95 | -8.4% | — | 358039105 |
| CMC | COMMERCIAL METALS CO | 3,500 | $200 | 0.0% | $54.97 | +13.5% | — | 201723103 |
| WOR | WORTHINGTON ENTERPRISES INC | 3,608 | $200 | 0.0% | $55.41 | -0.4% | — | 981811102 |
| UFPT | UFP TECHNOLOGIES INC | 1,003 | $200 | 0.0% | $219.93 | -2.6% | — | 902673102 |
| AVPT | AVEPOINT INC | 13,310 | $200 | 0.0% | $16.79 | -17.7% | — | 053604104 |
| SLDP | SOLID POWER INC | 57,559 | $200 | 0.0% | $3.77 | +46.5% | — | 83422N105 |
| JBLU | JETBLUE AWYS CORP | 40,560 | $200 | 0.0% | $4.80 | -5.1% | — | 477143101 |
| FDMT | 4D MOLECULAR THERAPEUTICS IN | 22,917 | $199 | 0.0% | $5.98 | +69.7% | — | 35104E100 |
| SPT | SPROUT SOCIAL INC | 15,324 | $198 | 0.0% | $16.32 | -33.8% | — | 85209W109 |
| TDOC | TELADOC HEALTH INC | 25,040 | $194 | 0.0% | $7.80 | +0.3% | — | 87918A105 |
| — | 89BIO INC | 12,900 | $190 | 0.0% | $14.70 | — | — | 282559103 |
| BHVN | BIOHAVEN LTD | 12,620 | $189 | 0.0% | $17.82 | -30.5% | — | G1110E107 |
| GT | GOODYEAR TIRE & RUBR CO | 25,045 | $187 | 0.0% | $9.40 | -16.2% | — | 382550101 |
| LFST | LIFESTANCE HEALTH GROUP INC | 33,906 | $186 | 0.0% | $4.90 | +23.1% | — | 53228F101 |
| HBAN | HUNTINGTON BANCSHARES INC | 10,600 | $183 | 0.0% | — | — | CALL | 446150104 |
| IVR | INVESCO MORTGAGE CAPITAL INC | 24,194 | $183 | 0.0% | $7.56 | — | — | 46131B704 |
| OI | O-I GLASS INC | 13,939 | $181 | 0.0% | $13.64 | -3.0% | — | 67098H104 |
| FLNC | FLUENCE ENERGY INC | 16,370 | $177 | 0.0% | $8.36 | +125.5% | — | 34379V103 |
| ASAN | ASANA INC | 13,140 | $176 | 0.0% | $14.13 | -2.7% | — | 04342Y104 |
| AMRX | AMNEAL PHARMACEUTICALS INC | 16,762 | $168 | 0.0% | $7.54 | +51.8% | — | 03168L105 |
| DAWN | DAY ONE BIOPHARMACEUTICALS I | 22,642 | $160 | 0.0% | $6.88 | +21.4% | — | 23954D109 |
| AMC | AMC ENTMT HLDGS INC | 54,833 | $159 | 0.0% | $2.97 | -19.7% | — | 00165C302 |
| EVLV | EVOLV TECHNOLOGIES HLDNGS IN | 20,546 | $155 | 0.0% | $7.30 | -2.6% | — | 30049H102 |
| AMLX | AMYLYX PHARMACEUTICALS INC | 10,634 | $145 | 0.0% | $9.41 | +44.3% | — | 03237H101 |
| XERS | XERIS BIOPHARMA HOLDINGS INC | 17,130 | $139 | 0.0% | $6.64 | +18.5% | — | 98422E103 |
| BCRX | BIOCRYST PHARMACEUTICALS INC | 18,358 | $139 | 0.0% | $8.33 | -13.2% | — | 09058V103 |
| LBRT | LIBERTY ENERGY INC | 11,243 | $139 | 0.0% | $11.56 | +44.5% | — | 53115L104 |
| LZ | LEGALZOOM COM INC | 12,940 | $134 | 0.0% | $9.97 | -0.6% | — | 52466B103 |
| — | DYNAVAX TECHNOLOGIES CORP | 13,175 | $131 | 0.0% | $9.93 | — | — | 268158201 |
| BLND | BLEND LABS INC | 35,543 | $130 | 0.0% | $3.59 | -11.2% | — | 09352U108 |
| DBRG | DIGITALBRIDGE GROUP INC | 10,930 | $128 | 0.0% | $11.15 | +7.6% | — | 25401T603 |
| AMPL | AMPLITUDE INC | 11,550 | $124 | 0.0% | $11.86 | -11.3% | — | 03213A104 |
| WTTR | SELECT WATER SOLUTIONS INC | 11,570 | $124 | 0.0% | $10.69 | — | — | 81617J301 |
| GNL | GLOBAL NET LEASE INC | 14,300 | $116 | 0.0% | $8.13 | — | — | 379378201 |
| ACVA | ACV AUCTIONS INC | 11,278 | $112 | 0.0% | $12.80 | -36.8% | — | 00091G104 |
| BLMN | BLOOMIN BRANDS INC | 13,360 | $96 | 0.0% | $7.94 | -12.3% | — | 094235108 |
| NEOG | NEOGEN CORP | 16,286 | $93 | 0.0% | $5.34 | +17.8% | — | 640491106 |
| UDMY | UDEMY INC | 12,956 | $91 | 0.0% | $7.01 | -16.9% | — | 902685106 |
| ESPR | ESPERION THERAPEUTICS INC NE | 34,192 | $91 | 0.0% | $1.93 | +67.1% | — | 29664W105 |
| — | AMCOR PLC | 10,600 | $87 | 0.0% | $9.62 | -14.3% | CALL | G0250X107 |
| WVE | WAVE LIFE SCIENCES LTD | 10,406 | $76 | 0.0% | $8.09 | +25.6% | — | Y95308105 |
| MNKD | MANNKIND CORP | 10,734 | $58 | 0.0% | $4.39 | +25.5% | — | 56400P706 |
| DNUT | KRISPY KREME INC | 14,868 | $58 | 0.0% | $3.45 | +14.8% | — | 50101L106 |
| NFE | NEW FORTRESS ENERGY INC | 24,710 | $55 | 0.0% | $2.85 | -48.2% | — | 644393100 |
| GERN | GERON CORP | 38,913 | $53 | 0.0% | $1.33 | -5.8% | — | 374163103 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 36,268 | $48 | 0.0% | $2.38 | +9.0% | — | 46333X108 |
| RCKT | ROCKET PHARMACEUTICALS INC | 14,496 | $47 | 0.0% | $3.15 | +8.7% | — | 77313F106 |
| KOS | KOSMOS ENERGY LTD | 25,548 | $42 | 0.0% | $1.87 | -29.5% | — | 500688106 |
| SABR | SABRE CORP | 10,758 | $20 | 0.0% | $2.36 | -27.0% | — | 78573M104 |
| — | CLEARBRIDGE ENERGY MIDSTRM O | 19,074 | $0 | 0.0% | $0.02 | — | — | 18469P118 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| SPY | SPDR S&P 500 ETF TR | 19,554,400 (-19.1%) | $13,334,536 (-17.2%) | 26.1% | $623.98 | — | PUT | 78462F103 |
| MSFT | MICROSOFT CORP | 1,478,900 (-54.1%) | $715,226 (-57.2%) | 1.4% | $443.21 | +12.9% | PUT | 594918104 |
| MSFT | MICROSOFT CORP | 722,332 (-66.3%) | $349,334 (-68.5%) | 0.7% | $443.21 | +12.9% | COM | 594918104 |
| TSLA | TESLA INC | 1,866,600 (-43.0%) | $839,447 (-42.3%) | 1.6% | $331.33 | +33.8% | PUT | 88160R101 |
| AMZN | AMAZON COM INC | 3,920,100 (-37.1%) | $904,837 (-33.9%) | 1.8% | $208.65 | +9.6% | PUT | 023135106 |
| TSLA | TESLA INC | 913,787 (-52.3%) | $410,948 (-51.8%) | 0.8% | $331.33 | +33.8% | COM | 88160R101 |
| AMZN | AMAZON COM INC | 2,669,268 (-43.7%) | $616,120 (-40.8%) | 1.2% | $208.65 | +9.6% | COM | 023135106 |
| IWM | ISHARES TR | 7,150,500 (-17.1%) | $1,760,167 (-15.7%) | 3.4% | $217.08 | — | PUT | 464287655 |
| SPY | SPDR S&P 500 ETF TR | 1,130,000 (-30.7%) | $770,570 (-29.0%) | 1.5% | $623.98 | — | CALL | 78462F103 |
| NVDA | NVIDIA CORPORATION | 12,100,100 (-7.8%) | $2,256,669 (-7.8%) | 4.4% | $141.93 | +31.1% | PUT | 67066G104 |
| AAPL | APPLE INC | 3,057,900 (-22.5%) | $831,321 (-17.3%) | 1.6% | $215.92 | +24.3% | PUT | 037833100 |
| NVDA | NVIDIA CORPORATION | 2,524,900 (-20.8%) | $470,894 (-20.8%) | 0.9% | $141.93 | +31.1% | CALL | 67066G104 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 150,300 (-61.6%) | $75,548 (-61.6%) | 0.1% | $492.30 | +1.1% | PUT | 084670702 |
| EFA | ISHARES TR | 25,000 (-97.9%) | $2,401 (-97.9%) | 0.0% | $89.07 | — | PUT | 464287465 |
| AMD | ADVANCED MICRO DEVICES INC | 2,467,636 (-8.0%) | $528,469 (+21.7%) | 1.0% | $114.11 | +96.8% | COM | 007903107 |
| SMH | VANECK ETF TRUST | 3,000 (-98.9%) | $1,080 (-98.8%) | 0.0% | $235.97 | — | PUT | 92189F676 |
| EEM | ISHARES TR | 42,700 (-97.2%) | $2,336 (-97.2%) | 0.0% | $48.38 | — | CALL | 464287234 |
| C | CITIGROUP INC | 201,400 (-80.3%) | $23,501 (-77.3%) | 0.0% | $71.35 | +45.3% | PUT | 172967424 |
| CORZ | CORE SCIENTIFIC INC NEW | 250,000 (-94.4%) | $3,640 (-95.4%) | 0.0% | $14.54 | +19.9% | COM | 21874A106 |
| JPM | JPMORGAN CHASE & CO. | 303,200 (-42.2%) | $97,697 (-40.9%) | 0.2% | $242.77 | +27.5% | PUT | 46625H100 |
| ORCL | ORACLE CORP | 439,400 (-15.0%) | $85,643 (-41.1%) | 0.2% | $240.46 | -1.0% | PUT | 68389X105 |
| WMT | WALMART INC | 442,300 (-57.0%) | $49,277 (-53.5%) | 0.1% | $97.33 | +10.1% | PUT | 931142103 |
| C | CITIGROUP INC | 16,654 (-97.1%) | $1,943 (-96.6%) | 0.0% | $71.35 | +45.3% | COM NEW | 172967424 |
| PLTR | PALANTIR TECHNOLOGIES INC | 376,000 (-42.8%) | $66,834 (-44.2%) | 0.1% | $77.53 | +133.5% | PUT | 69608A108 |
| UBER | UBER TECHNOLOGIES INC | 250,200 (-65.5%) | $20,444 (-71.3%) | 0.0% | $89.87 | +0.2% | PUT | 90353T100 |
| WMT | WALMART INC | 45,000 (-89.9%) | $5,013 (-89.1%) | 0.0% | $97.33 | +10.1% | COM | 931142103 |
| IBM | INTERNATIONAL BUSINESS MACHS | 209,300 (-42.2%) | $61,997 (-39.3%) | 0.1% | $249.91 | +19.6% | CALL | 459200101 |
| HD | HOME DEPOT INC | 81,200 (-48.9%) | $27,941 (-56.6%) | 0.1% | $397.26 | -8.2% | PUT | 437076102 |
| UNH | UNITEDHEALTH GROUP INC | 69,500 (-59.1%) | $22,943 (-60.9%) | 0.0% | $414.64 | -18.7% | PUT | 91324P102 |
| COST | COSTCO WHSL CORP NEW | 32,100 (-52.6%) | $27,681 (-55.8%) | 0.1% | $975.67 | -7.2% | PUT | 22160K105 |
| MA | MASTERCARD INCORPORATED | 90,800 (-39.7%) | $51,836 (-39.4%) | 0.1% | $546.49 | +2.3% | PUT | 57636Q104 |
| LLY | ELI LILLY & CO | 54,600 (-54.5%) | $58,678 (-35.9%) | 0.1% | $800.45 | +19.4% | PUT | 532457108 |
| SPY | SPDR S&P 500 ETF TR | 171,680 (-23.4%) | $117,072 (-21.6%) | 0.2% | $623.98 | — | TR UNIT | 78462F103 |
| MCD | MCDONALDS CORP | 44,100 (-70.5%) | $13,478 (-70.4%) | 0.0% | $303.54 | +0.5% | PUT | 580135101 |
| CRM | SALESFORCE INC | 45,400 (-74.7%) | $12,027 (-71.7%) | 0.0% | $300.49 | -17.4% | PUT | 79466L302 |
| INTU | INTUIT | 16,200 (-72.9%) | $10,731 (-73.7%) | 0.0% | $705.28 | -6.3% | PUT | 461202103 |
| TSLA | TESLA INC | 773,400 (-8.9%) | $347,813 (-7.9%) | 0.7% | $331.33 | +33.8% | CALL | 88160R101 |
| CSCO | CISCO SYS INC | 1,258,200 (-31.5%) | $96,919 (-22.8%) | 0.2% | $66.93 | +10.3% | PUT | 17275R102 |
| V | VISA INC | 174,000 (-33.4%) | $61,024 (-31.5%) | 0.1% | $346.99 | -1.9% | PUT | 92826C839 |
| CVX | CHEVRON CORP NEW | 113,700 (-60.6%) | $17,329 (-61.3%) | 0.0% | $138.19 | +9.6% | PUT | 166764100 |
| XOM | EXXON MOBIL CORP | 212,600 (-54.7%) | $25,584 (-51.7%) | 0.1% | $105.86 | +9.1% | PUT | 30231G102 |
| LOW | LOWES COS INC | 95,600 (-48.8%) | $23,055 (-50.9%) | 0.0% | $242.89 | -1.3% | PUT | 548661107 |
| DIS | DISNEY WALT CO | 167,900 (-55.2%) | $19,102 (-55.5%) | 0.0% | $105.31 | +4.0% | PUT | 254687106 |
| GS | GOLDMAN SACHS GROUP INC | 39,300 (-46.1%) | $34,545 (-40.5%) | 0.1% | $554.87 | +46.6% | PUT | 38141G104 |
| BA | BOEING CO | 55,300 (-66.0%) | $12,007 (-65.8%) | 0.0% | $197.28 | +4.2% | PUT | 097023105 |
| WFC | WELLS FARGO CO NEW | 395,700 (-44.5%) | $36,879 (-38.3%) | 0.1% | $68.25 | +26.9% | PUT | 949746101 |
| BAC | BANK AMERICA CORP | 970,500 (-34.2%) | $53,378 (-29.9%) | 0.1% | $42.62 | +23.6% | PUT | 060505104 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 43,700 (-49.7%) | $21,966 (-49.7%) | 0.0% | $492.30 | +1.1% | CALL | 084670702 |
| IBM | INTERNATIONAL BUSINESS MACHS | 358,500 (-20.1%) | $106,191 (-16.1%) | 0.2% | $249.91 | +19.6% | PUT | 459200101 |
| VZ | VERIZON COMMUNICATIONS INC | 654,400 (-37.7%) | $26,654 (-42.3%) | 0.1% | $42.23 | -4.1% | PUT | 92343V104 |
| LIN | LINDE PLC | 17,700 (-68.9%) | $7,547 (-72.1%) | 0.0% | $427.28 | 0.0% | PUT | G54950103 |
| ABBV | ABBVIE INC | 245,800 (-24.5%) | $56,163 (-25.5%) | 0.1% | $182.00 | +25.0% | PUT | 00287Y109 |
| PANW | PALO ALTO NETWORKS INC | 206,000 (-26.1%) | $37,945 (-33.1%) | 0.1% | $200.94 | +0.4% | PUT | 697435105 |
| UBER | UBER TECHNOLOGIES INC | 177,823 (-46.5%) | $14,530 (-55.4%) | 0.0% | $89.87 | +0.2% | COM | 90353T100 |
| — | STRATEGY INC | 12,500,000 (-16.7%) | $15,800 (-53.0%) | 0.0% | $2.24 | — | NOTE 0.625% 3/1 | 594972AJ0 |
| PM | PHILIP MORRIS INTL INC | 268,000 (-28.0%) | $42,987 (-28.8%) | 0.1% | $136.15 | +12.8% | PUT | 718172109 |
| XOP | SPDR SERIES TRUST | 1,170,300 (-6.1%) | $147,762 (-10.4%) | 0.3% | $126.26 | — | PUT | 78468R556 |
| T | AT&T INC | 547,900 (-48.7%) | $13,610 (-54.8%) | 0.0% | $28.00 | -9.7% | PUT | 00206R102 |
| KO | COCA COLA CO | 328,500 (-44.8%) | $22,965 (-41.8%) | 0.0% | $67.49 | +2.8% | PUT | 191216100 |
| AXP | AMERICAN EXPRESS CO | 32,700 (-61.8%) | $12,097 (-57.5%) | 0.0% | $265.38 | +34.5% | PUT | 025816109 |
| CRM | SALESFORCE INC | 9,470 (-88.0%) | $2,509 (-86.6%) | 0.0% | $300.49 | -17.4% | COM | 79466L302 |
| MA | MASTERCARD INCORPORATED | 26,600 (-51.7%) | $15,185 (-51.5%) | 0.0% | $546.49 | +2.3% | CALL | 57636Q104 |
| TMUS | T-MOBILE US INC | 61,600 (-48.1%) | $12,507 (-56.0%) | 0.0% | $236.69 | -10.7% | PUT | 872590104 |
| LLY | ELI LILLY & CO | 1,361 (-93.9%) | $1,463 (-91.4%) | 0.0% | $800.45 | +19.4% | COM | 532457108 |
| SMH | VANECK ETF TRUST | 32,900 (-60.6%) | $11,848 (-56.6%) | 0.0% | $235.97 | — | CALL | 92189F676 |
| FOX | FOX CORP | 1,100,001 (-27.4%) | $71,423 (-17.8%) | 0.1% | $52.05 | +12.2% | CL B COM | 35137L204 |
| MU | MICRON TECHNOLOGY INC | 301,700 (-28.7%) | $86,108 (+21.6%) | 0.2% | $159.64 | +43.7% | PUT | 595112103 |
| NKE | NIKE INC | 145,200 (-58.8%) | $9,251 (-62.3%) | 0.0% | $82.19 | -21.0% | CALL | 654106103 |
| HON | HONEYWELL INTL INC | 2,300 (-96.9%) | $449 (-97.1%) | 0.0% | $203.51 | -4.2% | PUT | 438516106 |
| TGT | TARGET CORP | 51,000 (-76.9%) | $4,985 (-74.9%) | 0.0% | $115.70 | -20.8% | PUT | 87612E106 |
| PEP | PEPSICO INC | 146,100 (-41.5%) | $20,968 (-40.2%) | 0.0% | $144.34 | +1.1% | PUT | 713448108 |
| C | CITIGROUP INC | 46,800 (-75.7%) | $5,461 (-72.0%) | 0.0% | $71.35 | +45.3% | CALL | 172967424 |
| INTU | INTUIT | 5,351 (-78.4%) | $3,545 (-79.0%) | 0.0% | $705.28 | -6.3% | COM | 461202103 |
| BMY | BRISTOL-MYERS SQUIBB CO | 27,450 (-91.6%) | $1,481 (-89.9%) | 0.0% | $45.90 | +3.6% | COM | 110122108 |
| DELL | DELL TECHNOLOGIES INC | 9,200 (-90.9%) | $1,158 (-92.0%) | 0.0% | $117.74 | +19.5% | CALL | 24703L202 |
| SBUX | STARBUCKS CORP | 163,200 (-48.4%) | $13,743 (-48.6%) | 0.0% | $91.14 | -7.8% | PUT | 855244109 |
| LQD | ISHARES TR | 64,001 (-64.0%) | $7,052 (-64.4%) | 0.0% | $110.00 | — | IBOXX INV CP ETF | 464287242 |
| PYPL | PAYPAL HLDGS INC | 195,000 (-44.6%) | $11,384 (-51.8%) | 0.0% | $74.16 | -12.6% | PUT | 70450Y103 |
| GE | GE AEROSPACE | 124,700 (-25.9%) | $38,411 (-24.1%) | 0.1% | — | — | PUT | 369604301 |
| HOOD | ROBINHOOD MKTS INC | 27,000 (-74.5%) | $3,054 (-79.9%) | 0.0% | $124.01 | +4.9% | PUT | 770700102 |
| MCD | MCDONALDS CORP | 12,400 (-76.0%) | $3,790 (-75.9%) | 0.0% | $303.54 | +0.5% | CALL | 580135101 |
| NKE | NIKE INC | 126,200 (-55.8%) | $8,040 (-59.6%) | 0.0% | $82.19 | -21.0% | PUT | 654106103 |
| PG | PROCTER AND GAMBLE CO | 35,100 (-67.7%) | $5,030 (-69.9%) | 0.0% | $153.40 | -4.1% | CALL | 742718109 |
| MSTR | STRATEGY INC | 55,100 (-11.3%) | $8,372 (-58.2%) | 0.0% | $265.26 | -13.2% | PUT | 594972408 |
| — | WAYFAIR INC | 4,000,000 (-60.0%) | $9,164 (-55.9%) | 0.0% | $1.35 | — | NOTE 3.500%11/1 | 94419LAR2 |
| PFE | PFIZER INC | 595,200 (-42.5%) | $14,820 (-43.8%) | 0.0% | $25.87 | -3.2% | PUT | 717081103 |
| GOOGL | ALPHABET INC | 228,000 (-7.6%) | $71,364 (+18.9%) | 0.1% | $236.67 | +20.7% | CALL | 02079K305 |
| DXCM | DEXCOM INC | 80,800 (-67.4%) | $5,363 (-67.9%) | 0.0% | $82.37 | -21.5% | PUT | 252131107 |
| — | MARA HOLDINGS INC | 20,588,000 (-10.1%) | $16,635 (-40.1%) | 0.0% | $1.21 | — | NOTE 2.125% 9/0 | 565788AD8 |
| TXN | TEXAS INSTRS INC | 52,700 (-50.4%) | $9,143 (-53.1%) | 0.0% | $175.93 | -3.0% | CALL | 882508104 |
| COST | COSTCO WHSL CORP NEW | 36,400 (-19.1%) | $31,389 (-24.6%) | 0.1% | $975.67 | -7.2% | CALL | 22160K105 |
| NEM | NEWMONT CORP | 94,300 (-59.5%) | $9,416 (-52.1%) | 0.0% | $69.39 | +30.0% | PUT | 651639106 |
| MNST | MONSTER BEVERAGE CORP NEW | 33,928 (-81.8%) | $2,601 (-79.3%) | 0.0% | $59.98 | +19.4% | COM | 61174X109 |
| INSP | INSPIRE MED SYS INC | 2,610 (-98.1%) | $241 (-97.6%) | 0.0% | $102.65 | -6.8% | COM | 457730109 |
| QQQ | INVESCO QQQ TR | 2,572 (-86.5%) | $1,580 (-86.2%) | 0.0% | $499.79 | — | UNIT SER 1 | 46090E103 |
| WFC | WELLS FARGO CO NEW | 39,600 (-75.5%) | $3,691 (-72.8%) | 0.0% | $68.25 | +26.9% | CALL | 949746101 |
| ANET | ARISTA NETWORKS INC | 51,300 (-54.8%) | $6,722 (-59.4%) | 0.0% | $137.66 | 0.0% | PUT | 040413205 |
| AMD | ADVANCED MICRO DEVICES INC | 2,648,300 (-23.1%) | $567,160 (+1.7%) | 1.1% | $114.11 | +96.8% | PUT | 007903107 |
| DELL | DELL TECHNOLOGIES INC | 60,800 (-50.0%) | $7,654 (-55.6%) | 0.0% | $117.74 | +19.5% | PUT | 24703L202 |
| MDLZ | MONDELEZ INTL INC | 64,700 (-69.0%) | $3,483 (-73.3%) | 0.0% | $63.41 | -10.0% | PUT | 609207105 |
| QCOM | QUALCOMM INC | 207,000 (-23.3%) | $35,407 (-21.2%) | 0.1% | $159.79 | +6.9% | PUT | 747525103 |
| V | VISA INC | 124,700 (-20.0%) | $43,734 (-17.8%) | 0.1% | $346.99 | -1.9% | CALL | 92826C839 |
| GE | GE AEROSPACE | 39,800 (-44.8%) | $12,260 (-43.5%) | 0.0% | — | — | CALL | 369604301 |
| EEM | ISHARES TR | 7,487,000 (-4.6%) | $409,614 (-2.2%) | 0.8% | $48.38 | — | PUT | 464287234 |
| ADBE | ADOBE INC | 38,300 (-40.7%) | $13,405 (-41.2%) | 0.0% | $442.34 | -23.1% | CALL | 00724F101 |
| GILD | GILEAD SCIENCES INC | 79,800 (-53.1%) | $9,795 (-48.2%) | 0.0% | $109.12 | +10.8% | PUT | 375558103 |
| XOM | EXXON MOBIL CORP | 55,000 (-60.3%) | $6,619 (-57.6%) | 0.0% | $105.86 | +9.1% | CALL | 30231G102 |
| TGT | TARGET CORP | 15,763 (-86.5%) | $1,541 (-85.3%) | 0.0% | $115.70 | -20.8% | COM | 87612E106 |
| SPGI | S&P GLOBAL INC | 14,200 (-57.4%) | $7,421 (-54.2%) | 0.0% | $530.27 | -6.8% | PUT | 78409V104 |
| SBUX | STARBUCKS CORP | 56,781 (-64.3%) | $4,782 (-64.5%) | 0.0% | $91.14 | -7.8% | COM | 855244109 |
| CRWD | CROWDSTRIKE HLDGS INC | 44,500 (-26.1%) | $20,860 (-29.3%) | 0.0% | $454.77 | +12.0% | PUT | 22788C105 |
| CRM | SALESFORCE INC | 17,800 (-68.3%) | $4,715 (-64.5%) | 0.0% | $300.49 | -17.4% | CALL | 79466L302 |
| MS | MORGAN STANLEY | 209,700 (-26.9%) | $37,228 (-18.4%) | 0.1% | $127.52 | +30.5% | PUT | 617446448 |
| HLT | HILTON WORLDWIDE HLDGS INC | 11,500 (-74.0%) | $3,303 (-71.3%) | 0.0% | $243.30 | +11.9% | CALL | 43300A203 |
| BABA | ALIBABA GROUP HLDG LTD | 22,600 (-64.7%) | $3,313 (-71.1%) | 0.0% | $120.47 | — | CALL | 01609W102 |
| JPM | JPMORGAN CHASE & CO. | 78,700 (-25.9%) | $25,359 (-24.3%) | 0.0% | $242.77 | +27.5% | CALL | 46625H100 |
| XLU | SELECT SECTOR SPDR TR | 43,078 (-62.3%) | $1,839 (-81.5%) | 0.0% | $87.21 | — | STATE STREET UTI | 81369Y886 |
| UNH | UNITEDHEALTH GROUP INC | 617 (-97.4%) | $204 (-97.5%) | 0.0% | $414.64 | -18.7% | COM | 91324P102 |
| NEM | NEWMONT CORP | 32,600 (-75.5%) | $3,255 (-71.0%) | 0.0% | $69.39 | +30.0% | CALL | 651639106 |
| — | UBER TECHNOLOGIES INC | 23,871,000 (-9.5%) | $31,020 (-20.1%) | 0.1% | $1.26 | — | NOTE 0.875%12/0 | 90353TAM2 |
| BAC | BANK AMERICA CORP | 25,120 (-85.8%) | $1,382 (-84.9%) | 0.0% | $42.62 | +23.6% | COM | 060505104 |
| APO | APOLLO GLOBAL MGMT INC | 25,300 (-70.1%) | $3,662 (-67.6%) | 0.0% | $142.18 | -6.8% | PUT | 03769M106 |
| AMAT | APPLIED MATLS INC | 225,400 (-8.3%) | $57,926 (+15.1%) | 0.1% | $179.26 | +33.6% | PUT | 038222105 |
| MDT | MEDTRONIC PLC | 69,200 (-53.7%) | $6,647 (-53.3%) | 0.0% | $83.50 | +16.3% | PUT | G5960L103 |
| ISRG | INTUITIVE SURGICAL INC | 2,003 (-89.6%) | $1,134 (-86.9%) | 0.0% | $488.95 | +8.9% | COM NEW | 46120E602 |
| LMT | LOCKHEED MARTIN CORP | 8,400 (-63.5%) | $4,063 (-64.6%) | 0.0% | $476.18 | 0.0% | PUT | 539830109 |
| COP | CONOCOPHILLIPS | 51,000 (-59.3%) | $4,774 (-59.8%) | 0.0% | $94.96 | -5.2% | PUT | 20825C104 |
| HUM | HUMANA INC | 2,400 (-91.6%) | $615 (-91.8%) | 0.0% | — | — | CALL | 444859102 |
| ABT | ABBOTT LABS | 138,700 (-23.3%) | $17,378 (-28.3%) | 0.0% | $129.82 | -1.9% | PUT | 002824100 |
| FLS | FLOWSERVE CORP | 690,075 (-10.7%) | $47,877 (+16.6%) | 0.1% | $54.37 | +17.9% | COM | 34354P105 |
| UNP | UNION PAC CORP | 51,300 (-34.6%) | $11,867 (-36.0%) | 0.0% | $227.91 | -0.3% | PUT | 907818108 |
| PGR | PROGRESSIVE CORP | 20,800 (-54.9%) | $4,737 (-58.4%) | 0.0% | $247.52 | -14.2% | PUT | 743315103 |
| LIN | LINDE PLC | 6,200 (-68.2%) | $2,644 (-71.5%) | 0.0% | $427.28 | 0.0% | CALL | G54950103 |
| PYPL | PAYPAL HLDGS INC | 149,400 (-34.1%) | $8,722 (-42.6%) | 0.0% | $74.16 | -12.6% | CALL | 70450Y103 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 68,600 (-70.1%) | $2,538 (-71.8%) | 0.0% | $46.65 | -22.5% | CALL | 169656105 |
| COIN | COINBASE GLOBAL INC | 15,000 (-47.7%) | $3,392 (-65.0%) | 0.0% | $296.57 | +0.5% | CALL | 19260Q107 |
| DIS | DISNEY WALT CO | 52,700 (-50.5%) | $5,996 (-50.8%) | 0.0% | $105.31 | +4.0% | CALL | 254687106 |
| TXN | TEXAS INSTRS INC | 83,400 (-25.8%) | $14,469 (-29.9%) | 0.0% | $175.93 | -3.0% | PUT | 882508104 |
| DE | DEERE & CO | 7,300 (-65.1%) | $3,399 (-64.4%) | 0.0% | $485.85 | -3.7% | PUT | 244199105 |
| COIN | COINBASE GLOBAL INC | 17,900 (-40.7%) | $4,048 (-60.3%) | 0.0% | $296.57 | +0.5% | PUT | 19260Q107 |
| CSGP | COSTAR GROUP INC | 7,367 (-90.5%) | $495 (-92.4%) | 0.0% | $80.81 | -12.3% | COM | 22160N109 |
| KEX | KIRBY CORP | 358,340 (-10.5%) | $39,482 (+18.1%) | 0.1% | $105.03 | -3.2% | COM | 497266106 |
| NKE | NIKE INC | 45,714 (-64.4%) | $2,912 (-67.5%) | 0.0% | $82.19 | -21.0% | CL B | 654106103 |
| KO | COCA COLA CO | 8,165 (-91.8%) | $571 (-91.3%) | 0.0% | $67.49 | +2.8% | COM | 191216100 |
| UNH | UNITEDHEALTH GROUP INC | 29,300 (-35.5%) | $9,672 (-38.3%) | 0.0% | $414.64 | -18.7% | CALL | 91324P102 |
| MRNA | MODERNA INC | 372,600 (-43.2%) | $10,988 (-35.2%) | 0.0% | $42.27 | -35.7% | PUT | 60770K107 |
| BMY | BRISTOL-MYERS SQUIBB CO | 719,600 (-1.4%) | $38,815 (+17.9%) | 0.1% | $45.90 | +3.6% | PUT | 110122108 |
| RTX | RTX CORPORATION | 121,400 (-27.5%) | $22,265 (-20.6%) | 0.0% | $150.92 | +14.8% | PUT | 75513E101 |
| BSX | BOSTON SCIENTIFIC CORP | 48,200 (-54.4%) | $4,596 (-55.4%) | 0.0% | $103.56 | -5.3% | PUT | 101137107 |
| MRK | MERCK & CO INC | 31,904 (-69.9%) | $3,358 (-62.2%) | 0.0% | $102.68 | -9.2% | COM | 58933Y105 |
| FIVE | FIVE BELOW INC | 9,346 (-80.1%) | $1,760 (-75.8%) | 0.0% | $116.63 | +39.4% | COM | 33829M101 |
| CI | THE CIGNA GROUP | 15,300 (-54.6%) | $4,211 (-56.7%) | 0.0% | $294.34 | -5.1% | PUT | 125523100 |
| CEG | CONSTELLATION ENERGY CORP | 37,000 (-34.4%) | $13,071 (-29.6%) | 0.0% | $286.59 | +26.7% | PUT | 21037T109 |
| FISV | FISERV INC | 32,000 (-45.6%) | $2,149 (-71.6%) | 0.0% | $156.64 | -46.5% | PUT | 337738108 |
| CVX | CHEVRON CORP NEW | 28,400 (-54.8%) | $4,328 (-55.6%) | 0.0% | $138.19 | +9.6% | CALL | 166764100 |
| WFC | WELLS FARGO CO NEW | 15,790 (-80.7%) | $1,472 (-78.6%) | 0.0% | $68.25 | +26.9% | COM | 949746101 |
| WM | WASTE MGMT INC DEL | 10,100 (-70.6%) | $2,219 (-70.7%) | 0.0% | $223.68 | -5.0% | PUT | 94106L109 |
| SCHW | SCHWAB CHARLES CORP | 175,100 (-26.8%) | $17,494 (-23.4%) | 0.0% | $75.71 | +25.1% | PUT | 808513105 |
| LULU | LULULEMON ATHLETICA INC | 67,754 (-37.9%) | $14,080 (-27.5%) | 0.0% | $216.90 | -16.5% | COM | 550021109 |
| BX | BLACKSTONE INC | 58,000 (-30.4%) | $8,940 (-37.2%) | 0.0% | $153.55 | -1.4% | PUT | 09260D107 |
| GM | GENERAL MTRS CO | 81,000 (-58.4%) | $6,587 (-44.5%) | 0.0% | $48.30 | +45.8% | PUT | 37045V100 |
| SYK | STRYKER CORPORATION | 11,900 (-53.3%) | $4,182 (-55.6%) | 0.0% | $382.39 | -5.0% | PUT | 863667101 |
| DRI | DARDEN RESTAURANTS INC | 3,100 (-89.8%) | $570 (-90.2%) | 0.0% | $203.79 | -10.6% | PUT | 237194105 |
| MCD | MCDONALDS CORP | 2,595 (-86.8%) | $793 (-86.8%) | 0.0% | $303.54 | +0.5% | COM | 580135101 |
| MO | ALTRIA GROUP INC | 234,600 (-17.2%) | $13,527 (-27.7%) | 0.0% | $58.45 | +1.6% | PUT | 02209S103 |
| PFE | PFIZER INC | 237,300 (-45.4%) | $5,909 (-46.6%) | 0.0% | $25.87 | -3.2% | CALL | 717081103 |
| CVS | CVS HEALTH CORP | 221,300 (-26.5%) | $17,562 (-22.6%) | 0.0% | $67.82 | +16.0% | PUT | 126650100 |
| ADP | AUTOMATIC DATA PROCESSING IN | 14,200 (-52.3%) | $3,653 (-58.2%) | 0.0% | $289.73 | -8.6% | PUT | 053015103 |
| KKR | KKR & CO INC | 37,800 (-50.0%) | $4,819 (-51.0%) | 0.0% | $136.29 | -8.8% | PUT | 48251W104 |
| UBER | UBER TECHNOLOGIES INC | 37,200 (-54.7%) | $3,040 (-62.2%) | 0.0% | $89.87 | +0.2% | CALL | 90353T100 |
| COST | COSTCO WHSL CORP NEW | 4,233 (-54.7%) | $3,650 (-57.8%) | 0.0% | $975.67 | -7.2% | COM | 22160K105 |
| PFE | PFIZER INC | 95,223 (-67.0%) | $2,371 (-67.8%) | 0.0% | $25.87 | -3.2% | COM | 717081103 |
| BABA | ALIBABA GROUP HLDG LTD | 14,025 (-64.1%) | $2,056 (-70.6%) | 0.0% | $120.47 | — | SPONSORED ADS | 01609W102 |
| UAA | UNDER ARMOUR INC | 130,977 (-88.2%) | $651 (-88.2%) | 0.0% | $5.83 | -20.5% | CL A | 904311107 |
| FCX | FREEPORT-MCMORAN INC | 278,500 (-42.5%) | $14,145 (-25.5%) | 0.0% | $43.20 | +0.3% | PUT | 35671D857 |
| GLD | SPDR GOLD TR | 3,000 (-82.2%) | $1,189 (-80.2%) | 0.0% | $304.55 | — | CALL | 78463V107 |
| AMGN | AMGEN INC | 47,100 (-34.3%) | $15,416 (-23.8%) | 0.0% | $283.03 | +11.6% | PUT | 031162100 |
| UPS | UNITED PARCEL SERVICE INC | 4,354 (-93.0%) | $432 (-91.7%) | 0.0% | $131.70 | -29.6% | CL B | 911312106 |
| PLD | PROLOGIS INC. | 56,700 (-45.9%) | $7,238 (-39.7%) | 0.0% | $106.57 | +16.2% | PUT | 74340W103 |
| PANW | PALO ALTO NETWORKS INC | 106,800 (-10.9%) | $19,673 (-19.4%) | 0.0% | $200.94 | +0.4% | CALL | 697435105 |
| CSCO | CISCO SYS INC | 84,400 (-48.0%) | $6,501 (-41.5%) | 0.0% | $66.93 | +10.3% | CALL | 17275R102 |
| DXCM | DEXCOM INC | 51,875 (-56.6%) | $3,443 (-57.2%) | 0.0% | $82.37 | -21.5% | COM | 252131107 |
| HD | HOME DEPOT INC | 12,100 (-44.0%) | $4,164 (-52.4%) | 0.0% | $397.26 | -8.2% | CALL | 437076102 |
| HLT | HILTON WORLDWIDE HLDGS INC | 13,000 (-59.0%) | $3,734 (-54.6%) | 0.0% | $243.30 | +11.9% | PUT | 43300A203 |
| AXP | AMERICAN EXPRESS CO | 1,306 (-91.3%) | $483 (-90.3%) | 0.0% | $265.38 | +34.5% | COM | 025816109 |
| AMT | AMERICAN TOWER CORP NEW | 14,300 (-60.4%) | $2,511 (-63.8%) | 0.0% | $204.56 | -11.9% | PUT | 03027X100 |
| PM | PHILIP MORRIS INTL INC | 43,300 (-38.1%) | $6,945 (-38.7%) | 0.0% | $136.15 | +12.8% | CALL | 718172109 |
| NEE | NEXTERA ENERGY INC | 316,300 (-19.8%) | $25,393 (-14.7%) | 0.0% | $73.05 | +12.9% | PUT | 65339F101 |
| COF | CAPITAL ONE FINL CORP | 34,100 (-42.6%) | $8,264 (-34.6%) | 0.0% | $185.31 | +19.9% | PUT | 14040H105 |
| XOM | EXXON MOBIL CORP | 14,559 (-72.8%) | $1,752 (-71.0%) | 0.0% | $105.86 | +9.1% | COM | 30231G102 |
| VEEV | VEEVA SYS INC | 11,559 (-49.4%) | $2,580 (-62.1%) | 0.0% | $277.60 | -4.4% | CL A COM | 922475108 |
| VST | VISTRA CORP | 13,800 (-58.1%) | $2,226 (-65.5%) | 0.0% | $183.08 | -0.6% | PUT | 92840M102 |
| KO | COCA COLA CO | 96,000 (-41.5%) | $6,711 (-38.3%) | 0.0% | $67.49 | +2.8% | CALL | 191216100 |
| ETN | EATON CORP PLC | 12,600 (-42.2%) | $4,013 (-50.8%) | 0.0% | $354.39 | 0.0% | PUT | G29183103 |
| MSTR | STRATEGY INC | 7,300 (-55.2%) | $1,109 (-78.9%) | 0.0% | $265.26 | -13.2% | CALL | 594972408 |
| ABNB | AIRBNB INC | 29,700 (-55.8%) | $4,031 (-50.6%) | 0.0% | $131.36 | -5.2% | PUT | 009066101 |
| ADSK | AUTODESK INC | 14,200 (-45.8%) | $4,203 (-49.5%) | 0.0% | $298.87 | +1.2% | PUT | 052769106 |
| EOG | EOG RES INC | 29,000 (-54.2%) | $3,045 (-57.1%) | 0.0% | $119.67 | -10.4% | PUT | 26875P101 |
| T | AT&T INC | 110,100 (-53.7%) | $2,735 (-59.3%) | 0.0% | $28.00 | -9.7% | CALL | 00206R102 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 11,500 (-52.9%) | $4,031 (-48.9%) | 0.0% | $338.49 | -0.5% | PUT | 036752103 |
| ISRG | INTUITIVE SURGICAL INC | 39,900 (-32.4%) | $22,598 (-14.4%) | 0.0% | $488.95 | +8.9% | PUT | 46120E602 |
| TMO | THERMO FISHER SCIENTIFIC INC | 1,491 (-84.4%) | $864 (-81.4%) | 0.0% | $491.22 | +15.1% | COM | 883556102 |
| CSTM | CONSTELLIUM SE | 1,194,936 (-5.3%) | $22,525 (+20.0%) | 0.0% | $11.66 | +42.4% | CL A SHS | F21107101 |
| WDAY | WORKDAY INC | 13,400 (-51.1%) | $2,878 (-56.4%) | 0.0% | $238.73 | -4.8% | PUT | 98138H101 |
| LLY | ELI LILLY & CO | 8,400 (-49.7%) | $9,027 (-29.2%) | 0.0% | $800.45 | +19.4% | CALL | 532457108 |
| TMUS | T-MOBILE US INC | 32,500 (-24.4%) | $6,599 (-35.9%) | 0.0% | $236.69 | -10.7% | CALL | 872590104 |
| OXY | OCCIDENTAL PETE CORP | 67,200 (-50.7%) | $2,763 (-57.1%) | 0.0% | $46.73 | -11.1% | PUT | 674599105 |
| ABBV | ABBVIE INC | 62,800 (-19.3%) | $14,349 (-20.3%) | 0.0% | $182.00 | +25.0% | CALL | 00287Y109 |
| DG | DOLLAR GEN CORP NEW | 20,400 (-66.8%) | $2,709 (-57.4%) | 0.0% | $108.94 | +2.4% | PUT | 256677105 |
| LOW | LOWES COS INC | 4,800 (-74.6%) | $1,158 (-75.6%) | 0.0% | $242.89 | -1.3% | CALL | 548661107 |
| ACN | ACCENTURE PLC IRELAND | 72,600 (-22.2%) | $19,479 (-15.3%) | 0.0% | $310.96 | -18.3% | PUT | G1151C101 |
| VRTX | VERTEX PHARMACEUTICALS INC | 9,500 (-52.5%) | $4,307 (-45.0%) | 0.0% | $434.73 | -0.9% | PUT | 92532F100 |
| MAR | MARRIOTT INTL INC NEW | 16,100 (-50.8%) | $4,995 (-41.3%) | 0.0% | $268.32 | +6.3% | PUT | 571903202 |
| EL | LAUDER ESTEE COS INC | 35,710 (-56.5%) | $3,740 (-48.3%) | 0.0% | $91.73 | +5.6% | CL A | 518439104 |
| MRK | MERCK & CO INC | 32,700 (-60.3%) | $3,442 (-50.2%) | 0.0% | $102.68 | -9.2% | CALL | 58933Y105 |
| DIS | DISNEY WALT CO | 26,839 (-52.8%) | $3,053 (-53.1%) | 0.0% | $105.31 | +4.0% | COM | 254687106 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 255,600 (-22.4%) | $9,457 (-26.7%) | 0.0% | $46.65 | -22.5% | PUT | 169656105 |
| BSY | BENTLEY SYS INC | 30,425 (-65.7%) | $1,161 (-74.6%) | 0.0% | $53.14 | -14.3% | COM CL B | 08265T208 |
| BA | BOEING CO | 12,100 (-56.6%) | $2,627 (-56.4%) | 0.0% | $197.28 | +4.2% | CALL | 097023105 |
| CELH | CELSIUS HLDGS INC | 10,392 (-84.3%) | $475 (-87.5%) | 0.0% | $38.52 | +30.8% | COM NEW | 15118V207 |
| CVNA | CARVANA CO | 673 (-92.9%) | $284 (-92.1%) | 0.0% | $357.61 | +3.9% | CL A | 146869102 |
| GLD | SPDR GOLD TR | 2,001 (-82.6%) | $793 (-80.6%) | 0.0% | $304.55 | — | GOLD SHS | 78463V107 |
| TMO | THERMO FISHER SCIENTIFIC INC | 39,100 (-26.8%) | $22,656 (-12.5%) | 0.0% | $491.22 | +15.1% | PUT | 883556102 |
| TJX | TJX COS INC NEW | 114,400 (-20.4%) | $17,573 (-15.4%) | 0.0% | $123.79 | +19.3% | PUT | 872540109 |
| CDNS | CADENCE DESIGN SYSTEM INC | 13,600 (-35.8%) | $4,251 (-42.9%) | 0.0% | $326.31 | 0.0% | PUT | 127387108 |
| MDB | MONGODB INC | 2,000 (-84.4%) | $839 (-78.9%) | 0.0% | $257.06 | +41.5% | PUT | 60937P106 |
| PNC | PNC FINL SVCS GROUP INC | 11,100 (-59.0%) | $2,317 (-57.5%) | 0.0% | $180.67 | +6.7% | PUT | 693475105 |
| MCK | MCKESSON CORP | 1,100 (-78.8%) | $902 (-77.5%) | 0.0% | $738.66 | +10.4% | PUT | 58155Q103 |
| NXPI | NXP SEMICONDUCTORS N V | 11,000 (-54.4%) | $2,388 (-56.5%) | 0.0% | $226.55 | -5.7% | PUT | N6596X109 |
| BABA | ALIBABA GROUP HLDG LTD | 10,000 (-60.8%) | $1,466 (-67.8%) | 0.0% | $120.47 | — | PUT | 01609W102 |
| KR | KROGER CO | 33,700 (-56.2%) | $2,106 (-59.4%) | 0.0% | $68.18 | -4.3% | PUT | 501044101 |
| JNJ | JOHNSON & JOHNSON | 245,500 (-4.7%) | $50,806 (+6.4%) | 0.1% | $150.84 | +30.6% | PUT | 478160104 |
| MDB | MONGODB INC | 2,000 (-84.0%) | $839 (-78.4%) | 0.0% | $257.06 | +41.5% | CALL | 60937P106 |
| DHR | DANAHER CORPORATION | 45,400 (-32.9%) | $10,393 (-22.6%) | 0.0% | $237.51 | -7.6% | PUT | 235851102 |
| LHX | L3HARRIS TECHNOLOGIES INC | 2,218 (-81.4%) | $651 (-82.2%) | 0.0% | $271.37 | +6.3% | COM | 502431109 |
| FTNT | FORTINET INC | 50,500 (-39.3%) | $4,010 (-42.7%) | 0.0% | $89.23 | -7.1% | PUT | 34959E109 |
| DASH | DOORDASH INC | 39,600 (-9.8%) | $8,969 (-24.9%) | 0.0% | $213.33 | +10.0% | PUT | 25809K105 |
| PEP | PEPSICO INC | 33,500 (-39.1%) | $4,808 (-37.8%) | 0.0% | $144.34 | +1.1% | CALL | 713448108 |
| CVS | CVS HEALTH CORP | 104,700 (-29.6%) | $8,309 (-25.9%) | 0.0% | $67.82 | +16.0% | CALL | 126650100 |
| LNG | CHENIERE ENERGY INC | 15,343 (-38.7%) | $2,983 (-49.3%) | 0.0% | $232.02 | -9.5% | COM NEW | 16411R208 |
| LEN | LENNAR CORP | 102,700 (-3.4%) | $10,558 (-21.2%) | 0.0% | $120.70 | 0.0% | CALL | 526057104 |
| RCL | ROYAL CARIBBEAN GROUP | 17,600 (-26.4%) | $4,909 (-36.5%) | 0.0% | $293.36 | -4.0% | PUT | V7780T103 |
| PLTR | PALANTIR TECHNOLOGIES INC | 93,700 (-12.1%) | $16,655 (-14.4%) | 0.0% | $77.53 | +133.5% | CALL | 69608A108 |
| VZ | VERIZON COMMUNICATIONS INC | 72,000 (-44.5%) | $2,933 (-48.6%) | 0.0% | $42.23 | -4.1% | CALL | 92343V104 |
| DLTR | DOLLAR TREE INC | 2,900 (-91.2%) | $357 (-88.5%) | 0.0% | $107.01 | +0.1% | CALL | 256746108 |
| TGT | TARGET CORP | 7,700 (-80.3%) | $753 (-78.5%) | 0.0% | $115.70 | -20.8% | CALL | 87612E106 |
| ADSK | AUTODESK INC | 13,000 (-37.2%) | $3,848 (-41.5%) | 0.0% | $298.87 | +1.2% | CALL | 052769106 |
| QCOM | QUALCOMM INC | 28,077 (-37.8%) | $4,803 (-36.1%) | 0.0% | $159.79 | +6.9% | COM | 747525103 |
| ABT | ABBOTT LABS | 25,400 (-42.0%) | $3,182 (-45.8%) | 0.0% | $129.82 | -1.9% | CALL | 002824100 |
| LVS | LAS VEGAS SANDS CORP | 18,200 (-74.5%) | $1,185 (-69.1%) | 0.0% | $49.83 | +22.8% | PUT | 517834107 |
| UNP | UNION PAC CORP | 5,000 (-68.9%) | $1,157 (-69.6%) | 0.0% | $227.91 | -0.3% | CALL | 907818108 |
| SMCI | SUPER MICRO COMPUTER INC | 116,000 (-7.9%) | $3,395 (-43.8%) | 0.0% | $44.30 | -7.1% | PUT | 86800U302 |
| AXP | AMERICAN EXPRESS CO | 10,000 (-47.6%) | $3,700 (-41.7%) | 0.0% | $265.38 | +34.5% | CALL | 025816109 |
| SHW | SHERWIN WILLIAMS CO | 7,500 (-48.6%) | $2,430 (-51.9%) | 0.0% | $344.50 | -3.0% | PUT | 824348106 |
| MKC | MCCORMICK & CO INC | 50,700 (-44.2%) | $3,453 (-43.2%) | 0.0% | $72.73 | -9.4% | PUT | 579780206 |
| DE | DEERE & CO | 2,600 (-68.7%) | $1,210 (-68.1%) | 0.0% | $485.85 | -3.7% | CALL | 244199105 |
| FCX | FREEPORT-MCMORAN INC | 93,300 (-49.9%) | $4,739 (-35.1%) | 0.0% | $43.20 | +0.3% | CALL | 35671D857 |
| ABNB | AIRBNB INC | 9,200 (-70.7%) | $1,249 (-67.2%) | 0.0% | $131.36 | -5.2% | CALL | 009066101 |
| DLR | DIGITAL RLTY TR INC | 8,700 (-61.3%) | $1,346 (-65.4%) | 0.0% | $162.22 | +0.6% | PUT | 253868103 |
| TTD | THE TRADE DESK INC | 36,200 (-54.5%) | $1,374 (-64.8%) | 0.0% | — | — | PUT | 88339J105 |
| ADI | ANALOG DEVICES INC | 40,000 (-26.5%) | $10,848 (-18.8%) | 0.0% | $230.76 | +8.6% | PUT | 032654105 |
| DG | DOLLAR GEN CORP NEW | 123,800 (-8.1%) | $16,437 (+18.1%) | 0.0% | $108.94 | +2.4% | CALL | 256677105 |
| BSX | BOSTON SCIENTIFIC CORP | 20,700 (-54.8%) | $1,974 (-55.9%) | 0.0% | $103.56 | -5.3% | CALL | 101137107 |
| PEP | PEPSICO INC | 27,199 (-40.1%) | $3,904 (-38.8%) | 0.0% | $144.34 | +1.1% | COM | 713448108 |
| INTU | INTUIT | 3,800 (-47.9%) | $2,517 (-49.5%) | 0.0% | $705.28 | -6.3% | CALL | 461202103 |
| MPC | MARATHON PETE CORP | 11,500 (-48.9%) | $1,870 (-56.9%) | 0.0% | $159.05 | +17.2% | PUT | 56585A102 |
| SPGI | S&P GLOBAL INC | 2,057 (-71.7%) | $1,075 (-69.6%) | 0.0% | $530.27 | -6.8% | COM | 78409V104 |
| DUK | DUKE ENERGY CORP NEW | 47,300 (-26.8%) | $5,544 (-30.6%) | 0.0% | — | — | PUT | 26441C204 |
| WMT | WALMART INC | 240,100 (-15.2%) | $26,750 (-8.4%) | 0.1% | $97.33 | +10.1% | CALL | 931142103 |
| NEE | NEXTERA ENERGY INC | 6,869 (-82.5%) | $551 (-81.4%) | 0.0% | $73.05 | +12.9% | COM | 65339F101 |
| JPM | JPMORGAN CHASE & CO. | 775 (-90.8%) | $250 (-90.6%) | 0.0% | $242.77 | +27.5% | COM | 46625H100 |
| — | MICROCHIP TECHNOLOGY INC. | 2,500,000 (-50.0%) | $2,457 (-49.5%) | 0.0% | $0.99 | — | NOTE 0.750% 6/0 | 595017BG8 |
| RTX | RTX CORPORATION | 2,038 (-87.7%) | $374 (-86.5%) | 0.0% | $150.92 | +14.8% | COM | 75513E101 |
| DKNG | DRAFTKINGS INC NEW | 26,090 (-70.0%) | $899 (-72.4%) | 0.0% | $44.34 | -25.8% | COM CL A | 26142V105 |
| F | FORD MTR CO | 647,500 (-28.7%) | $8,495 (-21.7%) | 0.0% | $10.57 | +21.4% | PUT | 345370860 |
| MMM | 3M CO | 68,300 (-20.2%) | $10,935 (-17.7%) | 0.0% | $151.43 | +7.8% | PUT | 88579Y101 |
| RDDT | REDDIT INC | 14,112 (-41.8%) | $3,244 (-41.8%) | 0.0% | $164.95 | +27.5% | CL A | 75734B100 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 31,900 (-28.2%) | $5,167 (-30.9%) | 0.0% | $177.73 | -12.1% | PUT | 45866F104 |
| SYK | STRYKER CORPORATION | 8,800 (-39.7%) | $3,093 (-42.7%) | 0.0% | $382.39 | -5.0% | CALL | 863667101 |
| DHR | DANAHER CORPORATION | 5,801 (-68.3%) | $1,328 (-63.4%) | 0.0% | $237.51 | -7.6% | COM | 235851102 |
| MCK | MCKESSON CORP | 2,400 (-56.4%) | $1,969 (-53.7%) | 0.0% | $738.66 | +10.4% | CALL | 58155Q103 |
| APO | APOLLO GLOBAL MGMT INC | 17,648 (-51.3%) | $2,555 (-47.1%) | 0.0% | $142.18 | -6.8% | COM | 03769M106 |
| APP | APPLOVIN CORP | 900 (-77.5%) | $606 (-78.9%) | 0.0% | — | — | PUT | 03831W108 |
| RTX | RTX CORPORATION | 29,200 (-35.8%) | $5,355 (-29.7%) | 0.0% | $150.92 | +14.8% | CALL | 75513E101 |
| HPQ | HP INC | 36,800 (-67.3%) | $820 (-73.2%) | 0.0% | $31.12 | -18.8% | PUT | 40434L105 |
| GILD | GILEAD SCIENCES INC | 11,800 (-64.5%) | $1,448 (-60.7%) | 0.0% | $109.12 | +10.8% | CALL | 375558103 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 95,900 (-26.2%) | $6,111 (-26.7%) | 0.0% | $70.38 | -12.8% | PUT | 595017104 |
| FDX | FEDEX CORP | 96,800 (-11.4%) | $27,962 (+8.6%) | 0.1% | $258.33 | +1.2% | PUT | 31428X106 |
| PG | PROCTER AND GAMBLE CO | 167,700 (-1.8%) | $24,033 (-8.4%) | 0.0% | $153.40 | -4.1% | PUT | 742718109 |
| CRWD | CROWDSTRIKE HLDGS INC | 4,150 (-50.6%) | $1,945 (-52.8%) | 0.0% | $454.77 | +12.0% | CL A | 22788C105 |
| VZ | VERIZON COMMUNICATIONS INC | 109,299 (-27.4%) | $4,452 (-32.7%) | 0.0% | $42.23 | -4.1% | COM | 92343V104 |
| ANET | ARISTA NETWORKS INC | 15,900 (-45.2%) | $2,083 (-50.7%) | 0.0% | $137.66 | 0.0% | CALL | 040413205 |
| GH | GUARDANT HEALTH INC | 2,239 (-94.1%) | $229 (-90.3%) | 0.0% | $50.50 | +77.2% | COM | 40131M109 |
| ATI | ATI INC | 6,404 (-81.7%) | $735 (-74.2%) | 0.0% | $69.91 | +39.4% | COM | 01741R102 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 90,400 (-48.1%) | $2,171 (-49.2%) | 0.0% | $20.18 | +16.1% | PUT | 42824C109 |
| SCHW | SCHWAB CHARLES CORP | 20,700 (-52.6%) | $2,068 (-50.4%) | 0.0% | $75.71 | +25.1% | CALL | 808513105 |
| MAR | MARRIOTT INTL INC NEW | 3,006 (-74.0%) | $933 (-69.1%) | 0.0% | $268.32 | +6.3% | CL A | 571903202 |
| CI | THE CIGNA GROUP | 3,981 (-63.7%) | $1,096 (-65.3%) | 0.0% | $294.34 | -5.1% | COM | 125523100 |
| CTAS | CINTAS CORP | 10,600 (-45.6%) | $1,994 (-50.2%) | 0.0% | $197.98 | -5.0% | PUT | 172908105 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 16,300 (-31.5%) | $4,173 (-32.1%) | 0.0% | $235.41 | +5.9% | PUT | 874054109 |
| COP | CONOCOPHILLIPS | 6,600 (-75.9%) | $618 (-76.2%) | 0.0% | $94.96 | -5.2% | CALL | 20825C104 |
| PGR | PROGRESSIVE CORP | 4,298 (-64.0%) | $979 (-66.8%) | 0.0% | $247.52 | -14.2% | COM | 743315103 |
| FAST | FASTENAL CO | 41,400 (-44.0%) | $1,661 (-54.2%) | 0.0% | $42.03 | 0.0% | PUT | 311900104 |
| AMGN | AMGEN INC | 7,300 (-52.6%) | $2,389 (-45.0%) | 0.0% | $283.03 | +11.6% | CALL | 031162100 |
| CCI | CROWN CASTLE INC | 14,600 (-56.7%) | $1,298 (-60.1%) | 0.0% | $99.10 | -8.1% | PUT | 22822V101 |
| MRVL | MARVELL TECHNOLOGY INC | 229,800 (-10.0%) | $19,528 (-9.0%) | 0.0% | $91.11 | -4.0% | PUT | 573874104 |
| KMI | KINDER MORGAN INC DEL | 33,257 (-66.9%) | $914 (-67.9%) | 0.0% | $25.33 | +6.2% | COM | 49456B101 |
| SPG | SIMON PPTY GROUP INC NEW | 9,500 (-51.3%) | $1,759 (-51.9%) | 0.0% | — | — | PUT | 828806109 |
| LOW | LOWES COS INC | 20,086 (-25.1%) | $4,844 (-28.1%) | 0.0% | $242.89 | -1.3% | COM | 548661107 |
| WK | WORKIVA INC | 2,454 (-89.9%) | $212 (-89.9%) | 0.0% | $73.28 | +20.8% | COM CL A | 98139A105 |
| SPGI | S&P GLOBAL INC | 6,000 (-41.7%) | $3,136 (-37.5%) | 0.0% | $530.27 | -6.8% | CALL | 78409V104 |
| BSX | BOSTON SCIENTIFIC CORP | 10,476 (-64.3%) | $999 (-65.2%) | 0.0% | $103.56 | -5.3% | COM | 101137107 |
| AMT | AMERICAN TOWER CORP NEW | 6,800 (-57.2%) | $1,194 (-61.0%) | 0.0% | $204.56 | -11.9% | CALL | 03027X100 |
| DHI | D R HORTON INC | 10,800 (-46.3%) | $1,556 (-54.3%) | 0.0% | $156.59 | -2.9% | PUT | 23331A109 |
| HON | HONEYWELL INTL INC | 16,578 (-31.3%) | $3,234 (-36.3%) | 0.0% | $203.51 | -4.2% | COM | 438516106 |
| MKC | MCCORMICK & CO INC | 7,321 (-79.1%) | $499 (-78.7%) | 0.0% | $72.73 | -9.4% | COM NON VTG | 579780206 |
| DDOG | DATADOG INC | 29,800 (-27.8%) | $4,053 (-31.1%) | 0.0% | $132.32 | +19.4% | PUT | 23804L103 |
| CCL | CARNIVAL CORP | 95,500 (-41.7%) | $2,917 (-38.4%) | 0.0% | $27.79 | +0.3% | PUT | 143658300 |
| PSX | PHILLIPS 66 | 19,000 (-39.5%) | $2,452 (-42.6%) | 0.0% | $134.01 | 0.0% | PUT | 718546104 |
| EQT | EQT CORP | 24,300 (-57.4%) | $1,302 (-58.0%) | 0.0% | $52.62 | +6.7% | PUT | 26884L109 |
| UAL | UNITED AIRLS HLDGS INC | 18,493 (-53.9%) | $2,068 (-46.5%) | 0.0% | $80.96 | +24.8% | COM | 910047109 |
| ON | ON SEMICONDUCTOR CORP | 37,800 (-51.4%) | $2,047 (-46.6%) | 0.0% | $68.86 | -25.5% | PUT | 682189105 |
| ADP | AUTOMATIC DATA PROCESSING IN | 9,600 (-33.8%) | $2,469 (-42.0%) | 0.0% | $289.73 | -8.6% | CALL | 053015103 |
| — | CARDLYTICS INC | 9,145,000 (-9.9%) | $3,612 (-33.0%) | 0.0% | $0.40 | — | NOTE 4.250% 4/0 | 14161WAD7 |
| CME | CME GROUP INC | 13,900 (-32.5%) | $3,796 (-31.8%) | 0.0% | $243.19 | +11.3% | PUT | 12572Q105 |
| R | RYDER SYS INC | 144,548 (-7.4%) | $27,665 (-6.0%) | 0.1% | $158.26 | +13.5% | COM | 783549108 |
| WM | WASTE MGMT INC DEL | 4,000 (-66.4%) | $879 (-66.6%) | 0.0% | $223.68 | -5.0% | CALL | 94106L109 |
| CSX | CSX CORP | 32,100 (-60.9%) | $1,164 (-60.0%) | 0.0% | $35.70 | 0.0% | CALL | 126408103 |
| CL | COLGATE PALMOLIVE CO | 26,900 (-44.4%) | $2,126 (-45.1%) | 0.0% | $82.51 | -5.1% | PUT | 194162103 |
| PCAR | PACCAR INC | 30,400 (-41.0%) | $3,329 (-34.3%) | 0.0% | $101.59 | -0.4% | PUT | 693718108 |
| STZ | CONSTELLATION BRANDS INC | 5,400 (-70.5%) | $745 (-69.8%) | 0.0% | $213.87 | -36.0% | PUT | 21036P108 |
| CMCSA | COMCAST CORP NEW | 208,997 (-17.4%) | $6,247 (-21.5%) | 0.0% | $34.28 | -16.8% | CL A | 20030N101 |
| EQT | EQT CORP | 6,400 (-82.9%) | $343 (-83.2%) | 0.0% | $52.62 | +6.7% | CALL | 26884L109 |
| OKE | ONEOK INC NEW | 22,100 (-51.3%) | $1,624 (-51.0%) | 0.0% | $79.17 | -11.0% | PUT | 682680103 |
| SLB | SLB LIMITED | 66,404 (-46.0%) | $2,549 (-39.7%) | 0.0% | $37.23 | -3.2% | COM STK | 806857108 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 2,445 (-68.6%) | $857 (-65.9%) | 0.0% | $338.49 | -0.5% | COM | 036752103 |
| PCG | PG&E CORP | 183,200 (-39.9%) | $2,944 (-36.0%) | 0.0% | $16.69 | -4.6% | PUT | 69331C108 |
| USB | US BANCORP DEL | 15,600 (-69.5%) | $832 (-66.4%) | 0.0% | $48.72 | 0.0% | CALL | 902973304 |
| ABBV | ABBVIE INC | 5,233 (-57.3%) | $1,196 (-57.8%) | 0.0% | $182.00 | +25.0% | COM | 00287Y109 |
| CHTR | CHARTER COMMUNICATIONS INC N | 8,000 (-33.3%) | $1,670 (-49.4%) | 0.0% | $299.03 | -24.8% | PUT | 16119P108 |
| ALL | ALLSTATE CORP | 12,200 (-37.1%) | $2,539 (-39.0%) | 0.0% | $196.87 | +3.7% | PUT | 020002101 |
| ZM | ZOOM COMMUNICATIONS INC | 21,567 (-48.9%) | $1,861 (-46.5%) | 0.0% | $78.02 | +7.9% | CL A | 98980L101 |
| KMI | KINDER MORGAN INC DEL | 171,900 (-23.3%) | $4,726 (-25.5%) | 0.0% | $25.33 | +6.2% | PUT | 49456B101 |
| ACN | ACCENTURE PLC IRELAND | 41,367 (-19.7%) | $11,099 (-12.7%) | 0.0% | $310.96 | -18.3% | SHS CLASS A | G1151C101 |
| — | GUARDANT HEALTH INC | 2,700,000 (-42.6%) | $2,917 (-35.5%) | 0.0% | $0.71 | — | NOTE11/1 | 40131MAB5 |
| COF | CAPITAL ONE FINL CORP | 8,100 (-51.8%) | $1,963 (-45.0%) | 0.0% | $185.31 | +19.9% | CALL | 14040H105 |
| CSGP | COSTAR GROUP INC | 18,200 (-45.7%) | $1,224 (-56.7%) | 0.0% | $80.81 | -12.3% | PUT | 22160N109 |
| LMT | LOCKHEED MARTIN CORP | 2,900 (-51.7%) | $1,403 (-53.2%) | 0.0% | $476.18 | 0.0% | CALL | 539830109 |
| HD | HOME DEPOT INC | 20,031 (-4.2%) | $6,893 (-18.7%) | 0.0% | $397.26 | -8.2% | COM | 437076102 |
| MRK | MERCK & CO INC | 361,500 (-16.8%) | $38,051 (+4.3%) | 0.1% | $102.68 | -9.2% | PUT | 58933Y105 |
| LEN | LENNAR CORP | 14,100 (-41.0%) | $1,449 (-51.9%) | 0.0% | $120.70 | 0.0% | PUT | 526057104 |
| CPRT | COPART INC | 42,300 (-40.8%) | $1,656 (-48.5%) | 0.0% | $52.62 | -21.2% | PUT | 217204106 |
| WDFC | WD 40 CO | 2,084 (-78.9%) | $410 (-79.0%) | 0.0% | $223.34 | -12.3% | COM | 929236107 |
| — | ASA GOLD AND PRECIOUS MTLS L | 149,500 (-34.4%) | $8,921 (-14.5%) | 0.0% | $20.30 | — | SHS | G3156P103 |
| LRCX | LAM RESEARCH CORP | 47,100 (-3.9%) | $8,063 (+22.9%) | 0.0% | — | — | CALL | 512807306 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 28,100 (-44.4%) | $2,305 (-39.2%) | 0.0% | $79.00 | -1.4% | PUT | 36266G107 |
| — | VIRTUS TOTAL RETURN FD INC | 370,223 (-37.3%) | $2,332 (-38.7%) | 0.0% | $6.04 | — | COM | 92835W107 |
| EBAY | EBAY INC. | 41,800 (-25.6%) | $3,641 (-28.8%) | 0.0% | $70.88 | +21.9% | PUT | 278642103 |
| ETN | EATON CORP PLC | 6,000 (-33.3%) | $1,911 (-43.3%) | 0.0% | $354.39 | 0.0% | CALL | G29183103 |
| VLO | VALERO ENERGY CORP | 14,800 (-34.8%) | $2,409 (-37.7%) | 0.0% | $168.83 | 0.0% | PUT | 91913Y100 |
| HAL | HALLIBURTON CO | 462,800 (-2.1%) | $13,079 (+12.5%) | 0.0% | $30.15 | -12.8% | PUT | 406216101 |
| BA | BOEING CO | 11,263 (-37.5%) | $2,445 (-37.1%) | 0.0% | $197.28 | +4.2% | COM | 097023105 |
| BKR | BAKER HUGHES COMPANY | 21,500 (-56.6%) | $979 (-59.4%) | 0.0% | — | — | CALL | 05722G100 |
| CRH | CRH PLC | 2,500 (-82.8%) | $312 (-82.1%) | 0.0% | $96.45 | +23.5% | PUT | G25508105 |
| HUM | HUMANA INC | 4,800 (-52.5%) | $1,229 (-53.2%) | 0.0% | — | — | PUT | 444859102 |
| EMR | EMERSON ELEC CO | 15,500 (-41.1%) | $2,057 (-40.4%) | 0.0% | — | — | PUT | 291011104 |
| AFL | AFLAC INC | 23,100 (-34.4%) | $2,547 (-35.2%) | 0.0% | — | — | PUT | 001055102 |
| SBUX | STARBUCKS CORP | 21,500 (-43.0%) | $1,811 (-43.2%) | 0.0% | $91.14 | -7.8% | CALL | 855244109 |
| APA | APA CORPORATION | 150,200 (-27.8%) | $3,674 (-27.3%) | 0.0% | $22.46 | +7.4% | PUT | 03743Q108 |
| APD | AIR PRODS & CHEMS INC | 8,000 (-35.0%) | $1,976 (-41.1%) | 0.0% | $288.13 | -12.7% | PUT | 009158106 |
| PCG | PG&E CORP | 17,284 (-84.2%) | $278 (-83.2%) | 0.0% | $16.69 | -4.6% | COM | 69331C108 |
| SMCI | SUPER MICRO COMPUTER INC | 9,000 (-73.5%) | $263 (-83.8%) | 0.0% | $44.30 | -7.1% | CALL | 86800U302 |
| HCA | HCA HEALTHCARE INC | 4,400 (-45.0%) | $2,054 (-39.8%) | 0.0% | — | — | PUT | 40412C101 |
| PAYX | PAYCHEX INC | 13,100 (-41.0%) | $1,470 (-47.8%) | 0.0% | $137.17 | -15.0% | PUT | 704326107 |
| KMB | KIMBERLY-CLARK CORP | 12,600 (-40.0%) | $1,271 (-51.3%) | 0.0% | $115.01 | -5.7% | PUT | 494368103 |
| ADM | ARCHER DANIELS MIDLAND CO | 17,500 (-55.4%) | $1,006 (-57.0%) | 0.0% | $60.15 | -1.1% | PUT | 039483102 |
| DOW | DOW INC | 183,800 (-25.1%) | $4,297 (-23.7%) | 0.0% | $31.07 | -26.7% | PUT | 260557103 |
| WDAY | WORKDAY INC | 6,872 (-40.8%) | $1,476 (-47.2%) | 0.0% | $238.73 | -4.8% | CL A | 98138H101 |
| PNC | PNC FINL SVCS GROUP INC | 3,800 (-63.8%) | $793 (-62.4%) | 0.0% | $180.67 | +6.7% | CALL | 693475105 |
| GM | GENERAL MTRS CO | 37,900 (-47.4%) | $3,082 (-29.9%) | 0.0% | $48.30 | +45.8% | CALL | 37045V100 |
| T | AT&T INC | 126,062 (-19.8%) | $3,131 (-29.5%) | 0.0% | $28.00 | -9.7% | COM | 00206R102 |
| DE | DEERE & CO | 1,251 (-69.7%) | $582 (-69.1%) | 0.0% | $485.85 | -3.7% | COM | 244199105 |
| FANG | DIAMONDBACK ENERGY INC | 15,200 (-39.2%) | $2,285 (-36.1%) | 0.0% | $171.09 | -14.0% | PUT | 25278X109 |
| TRGP | TARGA RES CORP | 7,200 (-53.8%) | $1,328 (-49.2%) | 0.0% | $165.29 | +1.7% | PUT | 87612G101 |
| OKE | ONEOK INC NEW | 9,120 (-65.9%) | $670 (-65.7%) | 0.0% | $79.17 | -11.0% | COM | 682680103 |
| MDLZ | MONDELEZ INTL INC | 39,274 (-27.7%) | $2,114 (-37.7%) | 0.0% | $63.41 | -10.0% | CL A | 609207105 |
| DLTR | DOLLAR TREE INC | 7,931 (-66.5%) | $976 (-56.4%) | 0.0% | $107.01 | +0.1% | COM | 256746108 |
| CVX | CHEVRON CORP NEW | 12,283 (-39.0%) | $1,872 (-40.1%) | 0.0% | $138.19 | +9.6% | COM | 166764100 |
| KKR | KKR & CO INC | 6,800 (-58.3%) | $867 (-59.1%) | 0.0% | $136.29 | -8.8% | CALL | 48251W104 |
| FTNT | FORTINET INC | 6,143 (-70.2%) | $488 (-71.9%) | 0.0% | $89.23 | -7.1% | COM | 34959E109 |
| AEP | AMERICAN ELEC PWR CO INC | 19,800 (-36.7%) | $2,283 (-35.2%) | 0.0% | — | — | PUT | 025537101 |
| ORLY | OREILLY AUTOMOTIVE INC | 49,900 (-7.1%) | $4,551 (-21.4%) | 0.0% | $98.66 | -1.0% | PUT | 67103H107 |
| ATR | APTARGROUP INC | 3,305 (-73.1%) | $403 (-75.4%) | 0.0% | $143.40 | -14.3% | COM | 038336103 |
| DBX | DROPBOX INC | 10,068 (-79.9%) | $280 (-81.5%) | 0.0% | $28.56 | +2.0% | CL A | 26210C104 |
| HOOD | ROBINHOOD MKTS INC | 30,600 (-6.7%) | $3,461 (-26.3%) | 0.0% | $124.01 | +4.9% | CALL | 770700102 |
| KHC | KRAFT HEINZ CO | 67,000 (-38.9%) | $1,625 (-43.1%) | 0.0% | $28.71 | -14.2% | PUT | 500754106 |
| NUE | NUCOR CORP | 18,400 (-41.0%) | $3,001 (-29.0%) | 0.0% | $142.91 | +4.8% | PUT | 670346105 |
| TPR | TAPESTRY INC | 11,531 (-51.0%) | $1,473 (-44.7%) | 0.0% | $104.00 | +9.6% | COM | 876030107 |
| KLAC | KLA CORP | 1,600 (-44.8%) | $1,944 (-37.8%) | 0.0% | — | — | PUT | 482480100 |
| MNST | MONSTER BEVERAGE CORP NEW | 47,800 (-33.6%) | $3,665 (-24.4%) | 0.0% | $59.98 | +19.4% | PUT | 61174X109 |
| VRTX | VERTEX PHARMACEUTICALS INC | 2,500 (-57.6%) | $1,133 (-50.9%) | 0.0% | $434.73 | -0.9% | CALL | 92532F100 |
| CARR | CARRIER GLOBAL CORPORATION | 27,700 (-37.2%) | $1,464 (-44.4%) | 0.0% | $66.35 | -16.3% | PUT | 14448C104 |
| ADI | ANALOG DEVICES INC | 2,132 (-69.8%) | $578 (-66.7%) | 0.0% | $230.76 | +8.6% | COM | 032654105 |
| MO | ALTRIA GROUP INC | 39,200 (-24.2%) | $2,260 (-33.8%) | 0.0% | $58.45 | +1.6% | CALL | 02209S103 |
| CI | THE CIGNA GROUP | 3,600 (-51.4%) | $991 (-53.5%) | 0.0% | $294.34 | -5.1% | CALL | 125523100 |
| A | AGILENT TECHNOLOGIES INC | 15,500 (-38.7%) | $2,109 (-35.1%) | 0.0% | $130.94 | +9.8% | PUT | 00846U101 |
| IBM | INTERNATIONAL BUSINESS MACHS | 4,191 (-50.3%) | $1,241 (-47.8%) | 0.0% | $249.91 | +19.6% | COM | 459200101 |
| SNOW | SNOWFLAKE INC | 26,916 (-13.5%) | $5,904 (-15.9%) | 0.0% | $176.06 | +38.6% | COM SHS | 833445109 |
| PDD | PDD HOLDINGS INC | 8,800 (-44.7%) | $998 (-52.5%) | 0.0% | $107.69 | — | PUT | 722304102 |
| BX | BLACKSTONE INC | 12,800 (-28.9%) | $1,973 (-35.8%) | 0.0% | $153.55 | -1.4% | CALL | 09260D107 |
| MMM | 3M CO | 10,000 (-42.5%) | $1,601 (-40.7%) | 0.0% | $151.43 | +7.8% | CALL | 88579Y101 |
| SPG | SIMON PPTY GROUP INC NEW | 3,800 (-60.4%) | $703 (-61.0%) | 0.0% | — | — | CALL | 828806109 |
| EMR | EMERSON ELEC CO | 7,900 (-51.5%) | $1,048 (-51.0%) | 0.0% | — | — | CALL | 291011104 |
| BKR | BAKER HUGHES COMPANY | 57,600 (-24.3%) | $2,623 (-29.3%) | 0.0% | — | — | PUT | 05722G100 |
| CLS | CELESTICA INC | 2,358 (-67.2%) | $697 (-60.7%) | 0.0% | $201.61 | +49.5% | COM | 15101Q207 |
| ROST | ROSS STORES INC | 21,200 (-34.0%) | $3,819 (-21.9%) | 0.0% | $137.04 | +21.6% | PUT | 778296103 |
| DECK | DECKERS OUTDOOR CORP | 2,700 (-79.7%) | $280 (-79.2%) | 0.0% | $126.90 | -26.1% | PUT | 243537107 |
| HL | HECLA MNG CO | 12,372 (-88.5%) | $237 (-81.8%) | 0.0% | $8.03 | +90.3% | COM | 422704106 |
| ACN | ACCENTURE PLC IRELAND | 11,400 (-31.7%) | $3,059 (-25.7%) | 0.0% | $310.96 | -18.3% | CALL | G1151C101 |
| ZS | ZSCALER INC | 5,300 (-29.3%) | $1,192 (-47.0%) | 0.0% | $285.11 | -1.0% | PUT | 98980G102 |
| MAR | MARRIOTT INTL INC NEW | 2,400 (-65.2%) | $745 (-58.6%) | 0.0% | $268.32 | +6.3% | CALL | 571903202 |
| WDAY | WORKDAY INC | 2,500 (-62.1%) | $537 (-66.2%) | 0.0% | $238.73 | -4.8% | CALL | 98138H101 |
| TJX | TJX COS INC NEW | 30,300 (-23.1%) | $4,654 (-18.3%) | 0.0% | $123.79 | +19.3% | CALL | 872540109 |
| WU | WESTERN UN CO | 57,396 (-70.6%) | $534 (-65.7%) | 0.0% | $8.05 | — | COM | 959802109 |
| DOW | DOW INC | 75,295 (-38.0%) | $1,760 (-36.8%) | 0.0% | $31.07 | -26.7% | COM | 260557103 |
| RCL | ROYAL CARIBBEAN GROUP | 2,600 (-51.9%) | $725 (-58.5%) | 0.0% | $293.36 | -4.0% | CALL | V7780T103 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 12,910 (-76.2%) | $310 (-76.7%) | 0.0% | $20.18 | +16.1% | COM | 42824C109 |
| UPWK | UPWORK INC | 22,207 (-71.8%) | $440 (-69.9%) | 0.0% | $14.89 | +23.1% | COM | 91688F104 |
| MPC | MARATHON PETE CORP | 4,400 (-51.1%) | $716 (-58.7%) | 0.0% | $159.05 | +17.2% | CALL | 56585A102 |
| PRMB | PRIMO BRANDS CORPORATION | 86,480 (-21.1%) | $1,414 (-41.6%) | 0.0% | $26.48 | -30.2% | CLASS A COM SHS | 741623102 |
| FERG | FERGUSON ENTERPRISES INC | 12,635 (-25.7%) | $2,813 (-26.3%) | 0.0% | $220.75 | +7.8% | COMMON STOCK NEW | 31488V107 |
| BLK | BLACKROCK INC | 700 (-53.3%) | $749 (-57.2%) | 0.0% | $1089.41 | 0.0% | CALL | 09290D101 |
| BAC | BANK AMERICA CORP | 169,900 (-15.3%) | $9,345 (-9.7%) | 0.0% | $42.62 | +23.6% | CALL | 060505104 |
| HPQ | HP INC | 15,287 (-68.8%) | $341 (-74.5%) | 0.0% | $31.12 | -18.8% | COM | 40434L105 |
| IWN | ISHARES TR | 1,235 (-82.0%) | $224 (-81.5%) | 0.0% | $163.03 | — | RUS 2000 VAL ETF | 464287630 |
| NTAP | NETAPP INC | 9,800 (-42.7%) | $1,049 (-48.2%) | 0.0% | $107.90 | +5.3% | PUT | 64110D104 |
| REYN | REYNOLDS CONSUMER PRODS INC | 71,240 (-33.2%) | $1,633 (-37.4%) | 0.0% | $22.05 | +7.8% | COM | 76171L106 |
| AIG | AMERICAN INTL GROUP INC | 26,700 (-35.7%) | $2,284 (-29.9%) | 0.0% | $79.62 | +0.1% | PUT | 026874784 |
| SYK | STRYKER CORPORATION | 5,627 (-29.2%) | $1,978 (-32.7%) | 0.0% | $382.39 | -5.0% | COM | 863667101 |
| ZTS | ZOETIS INC | 10,300 (-33.1%) | $1,296 (-42.5%) | 0.0% | $152.38 | -14.5% | PUT | 98978V103 |
| IRM | IRON MTN INC DEL | 12,700 (-35.5%) | $1,053 (-47.5%) | 0.0% | $92.78 | 0.0% | PUT | 46284V101 |
| NEE | NEXTERA ENERGY INC | 53,500 (-23.0%) | $4,295 (-18.1%) | 0.0% | $73.05 | +12.9% | CALL | 65339F101 |
| NXPI | NXP SEMICONDUCTORS N V | 3,600 (-52.6%) | $781 (-54.9%) | 0.0% | $226.55 | -5.7% | CALL | N6596X109 |
| MDLZ | MONDELEZ INTL INC | 10,500 (-56.6%) | $565 (-62.6%) | 0.0% | $63.41 | -10.0% | CALL | 609207105 |
| CNC | CENTENE CORP DEL | 25,400 (-54.5%) | $1,045 (-47.5%) | 0.0% | $51.97 | -28.0% | PUT | 15135B101 |
| CARR | CARRIER GLOBAL CORPORATION | 10,400 (-58.4%) | $550 (-63.2%) | 0.0% | $66.35 | -16.3% | CALL | 14448C104 |
| PSX | PHILLIPS 66 | 3,800 (-63.8%) | $490 (-65.7%) | 0.0% | $134.01 | 0.0% | CALL | 718546104 |
| CAH | CARDINAL HEALTH INC | 2,608 (-72.2%) | $536 (-63.6%) | 0.0% | $153.58 | +22.2% | COM | 14149Y108 |
| GD | GENERAL DYNAMICS CORP | 1,122 (-70.6%) | $378 (-71.0%) | 0.0% | $300.40 | +13.5% | COM | 369550108 |
| EW | EDWARDS LIFESCIENCES CORP | 22,000 (-38.7%) | $1,876 (-32.8%) | 0.0% | $74.25 | +10.5% | PUT | 28176E108 |
| — | AKAMAI TECHNOLOGIES INC | 32,610,000 (-7.1%) | $32,773 (-2.7%) | 0.1% | $1.03 | — | NOTE 0.375% 9/0 | 00971TAL5 |
| DVN | DEVON ENERGY CORP NEW | 64,100 (-30.7%) | $2,348 (-27.6%) | 0.0% | $39.17 | -11.3% | PUT | 25179M103 |
| VRTX | VERTEX PHARMACEUTICALS INC | 3,239 (-46.2%) | $1,468 (-37.7%) | 0.0% | $434.73 | -0.9% | COM | 92532F100 |
| NSC | NORFOLK SOUTHN CORP | 14,300 (-14.4%) | $4,129 (-17.7%) | 0.0% | $278.94 | +3.5% | PUT | 655844108 |
| AZZ | AZZ INC | 3,025 (-72.7%) | $324 (-73.2%) | 0.0% | $110.55 | -6.4% | COM | 002474104 |
| ON | ON SEMICONDUCTOR CORP | 15,699 (-55.3%) | $850 (-50.9%) | 0.0% | $68.86 | -25.5% | COM | 682189105 |
| DLR | DIGITAL RLTY TR INC | 4,600 (-50.0%) | $712 (-55.3%) | 0.0% | $162.22 | +0.6% | CALL | 253868103 |
| STZ | CONSTELLATION BRANDS INC | 5,380 (-55.2%) | $742 (-54.1%) | 0.0% | $213.87 | -36.0% | CL A | 21036P108 |
| PYPL | PAYPAL HLDGS INC | 53,531 (-10.2%) | $3,125 (-21.8%) | 0.0% | $74.16 | -12.6% | COM | 70450Y103 |
| IP | INTERNATIONAL PAPER CO | 17,200 (-48.3%) | $678 (-56.2%) | 0.0% | $44.61 | -8.4% | PUT | 460146103 |
| DUK | DUKE ENERGY CORP NEW | 15,200 (-29.0%) | $1,782 (-32.7%) | 0.0% | — | — | CALL | 26441C204 |
| PPG | PPG INDS INC | 7,031 (-53.4%) | $720 (-54.6%) | 0.0% | $113.01 | -11.4% | COM | 693506107 |
| TROW | PRICE T ROWE GROUP INC | 9,100 (-48.0%) | $932 (-48.1%) | 0.0% | $105.59 | -3.2% | PUT | 74144T108 |
| SYY | SYSCO CORP | 10,811 (-46.3%) | $797 (-52.0%) | 0.0% | $71.09 | +6.2% | COM | 871829107 |
| ABNB | AIRBNB INC | 13,686 (-38.9%) | $1,857 (-31.7%) | 0.0% | $131.36 | -5.2% | COM CL A | 009066101 |
| GPN | GLOBAL PMTS INC | 20,000 (-30.8%) | $1,548 (-35.5%) | 0.0% | $104.34 | -23.0% | PUT | 37940X102 |
| FCFS | FIRSTCASH HOLDINGS INC | 2,387 (-69.3%) | $380 (-69.1%) | 0.0% | $133.37 | +17.7% | COM | 33768G107 |
| LYV | LIVE NATION ENTERTAINMENT IN | 5,500 (-45.0%) | $784 (-52.0%) | 0.0% | $137.67 | +4.4% | PUT | 538034109 |
| PWR | QUANTA SVCS INC | 3,400 (-38.2%) | $1,435 (-37.0%) | 0.0% | — | — | PUT | 74762E102 |
| GNW | GENWORTH FINL INC | 11,107 (-89.5%) | $100 (-89.4%) | 0.0% | $8.25 | +5.6% | COM SHS | 37247D106 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 17,047 (-42.7%) | $1,086 (-43.2%) | 0.0% | $70.38 | -12.8% | COM | 595017104 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 46,300 (-38.6%) | $1,033 (-44.4%) | 0.0% | $20.14 | +4.8% | PUT | G66721104 |
| APTV | APTIV PLC | 8,100 (-51.5%) | $616 (-57.2%) | 0.0% | — | — | PUT | G3265R107 |
| MO | ALTRIA GROUP INC | 21,695 (-30.9%) | $1,251 (-39.7%) | 0.0% | $58.45 | +1.6% | COM | 02209S103 |
| WMB | WILLIAMS COS INC | 19,400 (-38.2%) | $1,166 (-41.4%) | 0.0% | — | — | CALL | 969457100 |
| UAL | UNITED AIRLS HLDGS INC | 35,800 (-28.4%) | $4,003 (-17.0%) | 0.0% | $80.96 | +24.8% | PUT | 910047109 |
| FTNT | FORTINET INC | 40,900 (-15.5%) | $3,248 (-20.2%) | 0.0% | $89.23 | -7.1% | CALL | 34959E109 |
| FDX | FEDEX CORP | 2,300 (-63.5%) | $664 (-55.3%) | 0.0% | $258.33 | +1.2% | CALL | 31428X106 |
| CME | CME GROUP INC | 6,200 (-33.3%) | $1,693 (-32.6%) | 0.0% | $243.19 | +11.3% | CALL | 12572Q105 |
| TFC | TRUIST FINL CORP | 29,400 (-40.6%) | $1,447 (-36.1%) | 0.0% | $45.80 | 0.0% | PUT | 89832Q109 |
| RCI | ROGERS COMMUNICATIONS INC | 7,682 (-76.0%) | $290 (-73.8%) | 0.0% | $26.20 | +43.0% | CL B | 775109200 |
| D | DOMINION ENERGY INC | 11,100 (-53.6%) | $650 (-55.5%) | 0.0% | — | — | CALL | 25746U109 |
| LITE | LUMENTUM HLDGS INC | 1,260 (-83.9%) | $464 (-63.6%) | 0.0% | $124.70 | +106.0% | COM | 55024U109 |
| BCE | BCE INC | 31,502 (-52.8%) | $750 (-51.9%) | 0.0% | $23.52 | -2.0% | COM NEW | 05534B760 |
| O | REALTY INCOME CORP | 5,400 (-70.5%) | $304 (-72.6%) | 0.0% | — | — | CALL | 756109104 |
| FICO | FAIR ISAAC CORP | 154 (-78.3%) | $260 (-75.5%) | 0.0% | $1877.74 | -8.3% | COM | 303250104 |
| COP | CONOCOPHILLIPS | 18,304 (-31.1%) | $1,713 (-31.8%) | 0.0% | $94.96 | -5.2% | COM | 20825C104 |
| YUM | YUM BRANDS INC | 9,200 (-36.1%) | $1,392 (-36.4%) | 0.0% | $146.07 | +1.1% | PUT | 988498101 |
| TSCO | TRACTOR SUPPLY CO | 16,600 (-42.0%) | $830 (-49.0%) | 0.0% | $51.93 | +3.4% | PUT | 892356106 |
| DHR | DANAHER CORPORATION | 6,400 (-43.9%) | $1,465 (-35.2%) | 0.0% | $237.51 | -7.6% | CALL | 235851102 |
| CB | CHUBB LIMITED | 11,600 (-25.6%) | $3,621 (-17.8%) | 0.0% | $263.32 | +11.0% | PUT | H1467J104 |
| SYY | SYSCO CORP | 16,100 (-32.6%) | $1,186 (-39.7%) | 0.0% | $71.09 | +6.2% | PUT | 871829107 |
| VST | VISTRA CORP | 5,000 (-38.3%) | $807 (-49.2%) | 0.0% | $183.08 | -0.6% | CALL | 92840M102 |
| PLD | PROLOGIS INC. | 5,300 (-58.3%) | $677 (-53.5%) | 0.0% | $106.57 | +16.2% | CALL | 74340W103 |
| CCI | CROWN CASTLE INC | 3,300 (-70.3%) | $293 (-72.6%) | 0.0% | $99.10 | -8.1% | CALL | 22822V101 |
| — | BANDWIDTH INC | 4,000,000 (-20.0%) | $3,494 (-18.2%) | 0.0% | $0.61 | — | NOTE 0.500% 4/0 | 05988JAD5 |
| HAL | HALLIBURTON CO | 97,256 (-32.0%) | $2,748 (-21.9%) | 0.0% | $30.15 | -12.8% | COM | 406216101 |
| WBD | WARNER BROS DISCOVERY INC | 87,500 (-2.5%) | $2,522 (+43.9%) | 0.0% | $23.37 | 0.0% | CALL | 934423104 |
| PSKY | PARAMOUNT SKYDANCE CORP | 128,000 (-2.4%) | $1,715 (-30.9%) | 0.0% | — | — | PUT | 69932A204 |
| PHM | PULTE GROUP INC | 10,700 (-30.1%) | $1,255 (-37.9%) | 0.0% | $123.96 | -1.2% | PUT | 745867101 |
| WELL | WELLTOWER INC | 19,000 (-21.2%) | $3,527 (-17.9%) | 0.0% | — | — | PUT | 95040Q104 |
| TMO | THERMO FISHER SCIENTIFIC INC | 6,800 (-29.9%) | $3,940 (-16.2%) | 0.0% | $491.22 | +15.1% | CALL | 883556102 |
| CSX | CSX CORP | 166,900 (-13.0%) | $6,050 (-11.2%) | 0.0% | $35.70 | 0.0% | PUT | 126408103 |
| CZR | CAESARS ENTERTAINMENT INC NE | 70,500 (-20.4%) | $1,649 (-31.1%) | 0.0% | $34.39 | -34.6% | PUT | 12769G100 |
| SNPS | SYNOPSYS INC | 6,300 (-16.0%) | $2,959 (-20.0%) | 0.0% | $552.14 | -19.5% | PUT | 871607107 |
| MDT | MEDTRONIC PLC | 19,000 (-29.4%) | $1,825 (-28.8%) | 0.0% | $83.50 | +16.3% | CALL | G5960L103 |
| LRCX | LAM RESEARCH CORP | 158,700 (-19.6%) | $27,166 (+2.8%) | 0.1% | — | — | PUT | 512807306 |
| CEG | CONSTELLATION ENERGY CORP | 6,400 (-29.7%) | $2,261 (-24.5%) | 0.0% | $286.59 | +26.7% | CALL | 21037T109 |
| APD | AIR PRODS & CHEMS INC | 3,736 (-38.5%) | $923 (-44.3%) | 0.0% | $288.13 | -12.7% | COM | 009158106 |
| INGR | INGREDION INC | 17,303 (-19.9%) | $1,908 (-27.7%) | 0.0% | $129.71 | -13.1% | COM | 457187102 |
| BIIB | BIOGEN INC | 2,445 (-70.4%) | $430 (-62.9%) | 0.0% | $189.08 | -13.6% | COM | 09062X103 |
| FSV | FIRSTSERVICE CORP NEW | 3,040 (-51.7%) | $473 (-60.5%) | 0.0% | $185.68 | -12.5% | COM | 33767E202 |
| CHWY | CHEWY INC | 10,000 (-61.5%) | $331 (-68.6%) | 0.0% | $39.84 | -12.8% | CALL | 16679L109 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 9,100 (-54.5%) | $580 (-54.9%) | 0.0% | $70.38 | -12.8% | CALL | 595017104 |
| PGR | PROGRESSIVE CORP | 11,800 (-13.9%) | $2,687 (-20.6%) | 0.0% | $247.52 | -14.2% | CALL | 743315103 |
| DLTR | DOLLAR TREE INC | 43,400 (-32.1%) | $5,339 (-11.5%) | 0.0% | $107.01 | +0.1% | PUT | 256746108 |
| SHW | SHERWIN WILLIAMS CO | 1,400 (-57.6%) | $454 (-60.3%) | 0.0% | $344.50 | -3.0% | CALL | 824348106 |
| PCAR | PACCAR INC | 8,400 (-48.5%) | $920 (-42.6%) | 0.0% | $101.59 | -0.4% | CALL | 693718108 |
| OMER | OMEROS CORP | 66,300 (-40.5%) | $1,139 (+149.3%) | 0.0% | — | — | PUT | 682143102 |
| SWKS | SKYWORKS SOLUTIONS INC | 4,700 (-62.7%) | $298 (-69.3%) | 0.0% | $94.08 | -26.2% | PUT | 83088M102 |
| MTB | M & T BK CORP | 5,700 (-38.0%) | $1,148 (-36.8%) | 0.0% | — | — | PUT | 55261F104 |
| DVN | DEVON ENERGY CORP NEW | 10,150 (-65.8%) | $372 (-64.3%) | 0.0% | $39.17 | -11.3% | COM | 25179M103 |
| ISRG | INTUITIVE SURGICAL INC | 7,200 (-32.1%) | $4,078 (-14.0%) | 0.0% | $488.95 | +8.9% | CALL | 46120E602 |
| SYY | SYSCO CORP | 4,200 (-64.4%) | $309 (-68.1%) | 0.0% | $71.09 | +6.2% | CALL | 871829107 |
| BJ | BJS WHSL CLUB HLDGS INC | 17,787 (-26.6%) | $1,601 (-29.1%) | 0.0% | $102.22 | -10.2% | COM | 05550J101 |
| ROAD | CONSTRUCTION PARTNERS INC | 3,231 (-59.1%) | $351 (-65.1%) | 0.0% | $107.34 | +4.9% | COM CL A | 21044C107 |
| KMI | KINDER MORGAN INC DEL | 21,300 (-51.1%) | $586 (-52.6%) | 0.0% | $25.33 | +6.2% | CALL | 49456B101 |
| EOG | EOG RES INC | 6,000 (-46.9%) | $630 (-50.3%) | 0.0% | $119.67 | -10.4% | CALL | 26875P101 |
| EXPE | EXPEDIA GROUP INC | 4,400 (-50.0%) | $1,247 (-33.7%) | 0.0% | $214.17 | +15.3% | PUT | 30212P303 |
| TSN | TYSON FOODS INC | 8,000 (-60.6%) | $469 (-57.5%) | 0.0% | $55.29 | -1.2% | PUT | 902494103 |
| MDB | MONGODB INC | 1,596 (-61.9%) | $670 (-48.5%) | 0.0% | $257.06 | +41.5% | CL A | 60937P106 |
| SO | SOUTHERN CO | 21,400 (-18.6%) | $1,866 (-25.1%) | 0.0% | — | — | CALL | 842587107 |
| YUM | YUM BRANDS INC | 2,100 (-66.1%) | $318 (-66.3%) | 0.0% | $146.07 | +1.1% | CALL | 988498101 |
| CPRT | COPART INC | 23,406 (-31.7%) | $916 (-40.5%) | 0.0% | $52.62 | -21.2% | COM | 217204106 |
| FIS | FIDELITY NATL INFORMATION SV | 18,300 (-34.4%) | $1,216 (-33.9%) | 0.0% | $72.15 | -9.0% | PUT | 31620M106 |
| TT | TRANE TECHNOLOGIES PLC | 4,700 (-19.0%) | $1,829 (-25.3%) | 0.0% | $413.59 | 0.0% | PUT | G8994E103 |
| EXC | EXELON CORP | 53,700 (-18.3%) | $2,341 (-20.8%) | 0.0% | — | — | PUT | 30161N101 |
| APH | AMPHENOL CORP NEW | 25,700 (-22.1%) | $3,473 (-15.0%) | 0.0% | — | — | PUT | 032095101 |
| O | REALTY INCOME CORP | 27,700 (-22.4%) | $1,561 (-28.1%) | 0.0% | — | — | PUT | 756109104 |
| IRM | IRON MTN INC DEL | 3,800 (-57.3%) | $315 (-65.3%) | 0.0% | $92.78 | 0.0% | CALL | 46284V101 |
| FITB | FIFTH THIRD BANCORP | 40,100 (-27.6%) | $1,877 (-23.9%) | 0.0% | $35.99 | +21.3% | PUT | 316773100 |
| IR | INGERSOLL RAND INC | 7,700 (-46.9%) | $610 (-49.1%) | 0.0% | $89.43 | -11.7% | PUT | 45687V106 |
| STLD | STEEL DYNAMICS INC | 6,600 (-45.9%) | $1,118 (-34.3%) | 0.0% | $130.39 | +21.5% | PUT | 858119100 |
| KDP | KEURIG DR PEPPER INC | 45,700 (-37.4%) | $1,280 (-31.3%) | 0.0% | $30.82 | -11.6% | PUT | 49271V100 |
| CDNS | CADENCE DESIGN SYSTEM INC | 3,800 (-24.0%) | $1,188 (-32.4%) | 0.0% | $326.31 | 0.0% | CALL | 127387108 |
| OXY | OCCIDENTAL PETE CORP | 13,300 (-42.9%) | $547 (-50.3%) | 0.0% | $46.73 | -11.1% | CALL | 674599105 |
| MOS | MOSAIC CO NEW | 21,200 (-30.5%) | $511 (-51.7%) | 0.0% | $33.96 | -21.2% | PUT | 61945C103 |
| NRG | NRG ENERGY INC | 4,707 (-41.0%) | $750 (-42.0%) | 0.0% | $155.26 | +6.5% | COM NEW | 629377508 |
| DRS | LEONARDO DRS INC | 30,268 (-12.7%) | $1,032 (-34.5%) | 0.0% | $43.41 | -15.1% | COM | 52661A108 |
| CCI | CROWN CASTLE INC | 5,746 (-47.0%) | $511 (-51.2%) | 0.0% | $99.10 | -8.1% | COM | 22822V101 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 24,100 (-36.2%) | $2,000 (-21.1%) | 0.0% | $75.25 | -0.8% | PUT | 192446102 |
| QTEC | FIRST TR EXCHANGE-TRADED FD | 3,336 (-41.2%) | $768 (-41.0%) | 0.0% | $180.02 | — | SHS | 337345102 |
| BLDR | BUILDERS FIRSTSOURCE INC | 4,600 (-44.6%) | $473 (-53.0%) | 0.0% | $129.50 | -13.2% | PUT | 12008R107 |
| KR | KROGER CO | 12,500 (-35.6%) | $781 (-40.3%) | 0.0% | $68.18 | -4.3% | CALL | 501044101 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 3,300 (-36.5%) | $1,157 (-31.2%) | 0.0% | $338.49 | -0.5% | CALL | 036752103 |
| CTAS | CINTAS CORP | 2,900 (-44.2%) | $545 (-48.9%) | 0.0% | $197.98 | -5.0% | CALL | 172908105 |
| JCI | JOHNSON CTLS INTL PLC | 5,300 (-49.5%) | $635 (-45.0%) | 0.0% | $106.86 | +7.4% | CALL | G51502105 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 82,780 (-31.7%) | $1,029 (-33.5%) | 0.0% | $13.25 | -6.8% | COM | 69121K104 |
| CF | CF INDS HLDGS INC | 4,700 (-52.0%) | $363 (-58.6%) | 0.0% | $83.96 | -2.4% | PUT | 125269100 |
| TRI | THOMSON REUTERS CORP | 3,436 (-44.9%) | $453 (-53.2%) | 0.0% | $181.15 | -22.1% | COM | 884903808 |
| NDAQ | NASDAQ INC | 20,100 (-27.7%) | $1,952 (-20.6%) | 0.0% | $79.07 | +13.5% | PUT | 631103108 |
| PAYX | PAYCHEX INC | 10,758 (-20.2%) | $1,207 (-29.4%) | 0.0% | $137.17 | -15.0% | COM | 704326107 |
| EQIX | EQUINIX INC | 1,700 (-26.1%) | $1,302 (-27.7%) | 0.0% | — | — | PUT | 29444U700 |
| FSLR | FIRST SOLAR INC | 2,400 (-52.9%) | $627 (-44.3%) | 0.0% | — | — | PUT | 336433107 |
| NTNX | NUTANIX INC | 20,708 (-1.5%) | $1,070 (-31.6%) | 0.0% | $72.14 | -15.3% | CL A | 67059N108 |
| EBAY | EBAY INC. | 2,544 (-67.6%) | $222 (-69.0%) | 0.0% | $70.88 | +21.9% | COM | 278642103 |
| WYNN | WYNN RESORTS LTD | 2,300 (-61.7%) | $277 (-64.0%) | 0.0% | — | — | PUT | 983134107 |
| MGM | MGM RESORTS INTERNATIONAL | 14,900 (-50.2%) | $544 (-47.5%) | 0.0% | $36.70 | -7.5% | PUT | 552953101 |
| APD | AIR PRODS & CHEMS INC | 3,100 (-32.6%) | $766 (-39.0%) | 0.0% | $288.13 | -12.7% | CALL | 009158106 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 29,200 (-39.7%) | $701 (-41.0%) | 0.0% | $20.18 | +16.1% | CALL | 42824C109 |
| GAP | GAP INC | 14,254 (-64.2%) | $365 (-57.2%) | 0.0% | $21.82 | +10.3% | COM | 364760108 |
| VLO | VALERO ENERGY CORP | 3,500 (-43.5%) | $570 (-46.0%) | 0.0% | $168.83 | 0.0% | CALL | 91913Y100 |
| TFC | TRUIST FINL CORP | 10,300 (-52.5%) | $507 (-48.9%) | 0.0% | $45.80 | 0.0% | CALL | 89832Q109 |
| BK | BANK NEW YORK MELLON CORP | 25,200 (-19.5%) | $2,925 (-14.2%) | 0.0% | — | — | PUT | 064058100 |
| BBY | BEST BUY INC | 19,600 (-17.3%) | $1,312 (-26.8%) | 0.0% | $75.46 | 0.0% | PUT | 086516101 |
| AFL | AFLAC INC | 7,300 (-36.5%) | $805 (-37.3%) | 0.0% | — | — | CALL | 001055102 |
| ROST | ROSS STORES INC | 5,300 (-43.6%) | $955 (-33.3%) | 0.0% | $137.04 | +21.6% | CALL | 778296103 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 10,600 (-18.5%) | $1,717 (-21.6%) | 0.0% | $177.73 | -12.1% | CALL | 45866F104 |
| RMD | RESMED INC | 1,000 (-61.5%) | $241 (-66.2%) | 0.0% | $255.44 | 0.0% | PUT | 761152107 |
| APO | APOLLO GLOBAL MGMT INC | 5,900 (-40.4%) | $854 (-35.3%) | 0.0% | $142.18 | -6.8% | CALL | 03769M106 |
| CL | COLGATE PALMOLIVE CO | 7,500 (-43.2%) | $593 (-43.8%) | 0.0% | $82.51 | -5.1% | CALL | 194162103 |
| CSGP | COSTAR GROUP INC | 3,000 (-61.5%) | $202 (-69.3%) | 0.0% | $80.81 | -12.3% | CALL | 22160N109 |
| HAL | HALLIBURTON CO | 14,300 (-59.0%) | $404 (-52.9%) | 0.0% | $30.15 | -12.8% | CALL | 406216101 |
| TRGP | TARGA RES CORP | 2,100 (-58.0%) | $387 (-53.7%) | 0.0% | $165.29 | +1.7% | CALL | 87612G101 |
| CBOE | CBOE GLOBAL MKTS INC | 1,458 (-56.2%) | $366 (-55.1%) | 0.0% | $240.25 | +3.5% | COM | 12503M108 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 2,951 (-75.2%) | $218 (-67.1%) | 0.0% | $61.40 | +6.9% | COM | 018581108 |
| TSCO | TRACTOR SUPPLY CO | 5,000 (-59.0%) | $250 (-64.0%) | 0.0% | $51.93 | +3.4% | CALL | 892356106 |
| POR | PORTLAND GEN ELEC CO | 7,907 (-57.7%) | $379 (-53.9%) | 0.0% | $41.05 | +13.9% | COM NEW | 736508847 |
| BRBR | BELLRING BRANDS INC | 13,795 (-37.7%) | $369 (-54.2%) | 0.0% | $66.72 | -53.5% | COMMON STOCK | 07831C103 |
| EW | EDWARDS LIFESCIENCES CORP | 7,318 (-46.3%) | $624 (-41.2%) | 0.0% | $74.25 | +10.5% | COM | 28176E108 |
| RELY | REMITLY GLOBAL INC | 31,996 (-40.4%) | $442 (-49.5%) | 0.0% | $19.87 | -26.9% | COM | 75960P104 |
| SPOT | SPOTIFY TECHNOLOGY S A | 2,143 (-10.7%) | $1,244 (-25.7%) | 0.0% | $699.24 | -10.6% | SHS | L8681T102 |
| ZS | ZSCALER INC | 3,901 (-10.5%) | $877 (-32.8%) | 0.0% | $285.11 | -1.0% | COM | 98980G102 |
| EXC | EXELON CORP | 18,400 (-32.6%) | $802 (-34.7%) | 0.0% | — | — | CALL | 30161N101 |
| NET | CLOUDFLARE INC | 2,223 (-44.8%) | $438 (-49.3%) | 0.0% | $204.15 | +3.6% | CL A COM | 18915M107 |
| MELI | MERCADOLIBRE INC | 156 (-50.6%) | $314 (-57.4%) | 0.0% | $2356.99 | -10.9% | COM | 58733R102 |
| NUE | NUCOR CORP | 3,800 (-50.6%) | $620 (-40.6%) | 0.0% | $142.91 | +4.8% | CALL | 670346105 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 6,400 (-49.2%) | $525 (-44.5%) | 0.0% | $79.00 | -1.4% | CALL | 36266G107 |
| TJX | TJX COS INC NEW | 9,534 (-26.9%) | $1,465 (-22.3%) | 0.0% | $123.79 | +19.3% | COM | 872540109 |
| ON | ON SEMICONDUCTOR CORP | 6,700 (-57.9%) | $363 (-53.7%) | 0.0% | $68.86 | -25.5% | CALL | 682189105 |
| WM | WASTE MGMT INC DEL | 2,869 (-39.5%) | $630 (-39.8%) | 0.0% | $223.68 | -5.0% | COM | 94106L109 |
| MS | MORGAN STANLEY | 50,500 (-6.1%) | $8,965 (+4.8%) | 0.0% | $127.52 | +30.5% | CALL | 617446448 |
| CVS | CVS HEALTH CORP | 6,411 (-47.5%) | $509 (-44.8%) | 0.0% | $67.82 | +16.0% | COM | 126650100 |
| AKAM | AKAMAI TECHNOLOGIES INC | 8,100 (-44.9%) | $707 (-36.5%) | 0.0% | $99.04 | -16.9% | PUT | 00971T101 |
| ALL | ALLSTATE CORP | 3,000 (-37.5%) | $624 (-39.4%) | 0.0% | $196.87 | +3.7% | CALL | 020002101 |
| MCO | MOODYS CORP | 2,100 (-32.3%) | $1,073 (-27.4%) | 0.0% | $502.63 | -3.0% | PUT | 615369105 |
| PGNY | PROGYNY INC | 21,113 (-51.9%) | $542 (-42.7%) | 0.0% | $22.73 | +1.2% | COM | 74340E103 |
| AXS | AXIS CAP HLDGS LTD | 2,209 (-66.9%) | $237 (-63.0%) | 0.0% | $99.10 | +0.2% | SHS | G0692U109 |
| ALHC | ALIGNMENT HEALTHCARE INC | 14,459 (-63.2%) | $286 (-58.3%) | 0.0% | $14.83 | +21.2% | COM | 01625V104 |
| DELL | DELL TECHNOLOGIES INC | 12,804 (-9.7%) | $1,612 (-19.8%) | 0.0% | $117.74 | +19.5% | CL C | 24703L202 |
| BALL | BALL CORP | 10,000 (-45.7%) | $530 (-42.9%) | 0.0% | $53.70 | -8.6% | PUT | 058498106 |
| TROW | PRICE T ROWE GROUP INC | 2,959 (-56.7%) | $303 (-56.8%) | 0.0% | $105.59 | -3.2% | COM | 74144T108 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 14,816 (-49.8%) | $331 (-54.5%) | 0.0% | $20.14 | +4.8% | SHS | G66721104 |
| BBWI | BATH & BODY WORKS INC | 43,017 (-12.0%) | $864 (-31.4%) | 0.0% | $28.30 | -23.2% | COM | 070830104 |
| USB | US BANCORP DEL | 51,200 (-20.7%) | $2,732 (-12.5%) | 0.0% | $48.72 | 0.0% | PUT | 902973304 |
| EL | LAUDER ESTEE COS INC | 5,700 (-49.1%) | $597 (-39.5%) | 0.0% | $91.73 | +5.6% | CALL | 518439104 |
| ROK | ROCKWELL AUTOMATION INC | 1,522 (-45.7%) | $592 (-39.6%) | 0.0% | $287.86 | +30.3% | COM | 773903109 |
| UPS | UNITED PARCEL SERVICE INC | 163,700 (-13.8%) | $16,237 (+2.4%) | 0.0% | $131.70 | -29.6% | CALL | 911312106 |
| D | DOMINION ENERGY INC | 23,400 (-18.2%) | $1,371 (-21.6%) | 0.0% | — | — | PUT | 25746U109 |
| NOC | NORTHROP GRUMMAN CORP | 8,100 (-1.2%) | $4,619 (-7.6%) | 0.0% | $563.27 | +2.8% | PUT | 666807102 |
| LOAR | LOAR HOLDINGS INC | 6,706 (-35.6%) | $456 (-45.2%) | 0.0% | $79.01 | -7.7% | COM SHS | 53947R105 |
| PAYX | PAYCHEX INC | 2,300 (-54.0%) | $258 (-59.3%) | 0.0% | $137.17 | -15.0% | CALL | 704326107 |
| CCL | CARNIVAL CORP | 30,855 (-32.3%) | $942 (-28.4%) | 0.0% | $27.79 | +0.3% | UNIT 99/99/9999 | 143658300 |
| ZTS | ZOETIS INC | 3,800 (-34.5%) | $478 (-43.7%) | 0.0% | $152.38 | -14.5% | CALL | 98978V103 |
| SOBO | SOUTH BOW CORP | 24,822 (-33.1%) | $682 (-35.1%) | 0.0% | $27.19 | -0.1% | COM | 83671M105 |
| AXON | AXON ENTERPRISE INC | 500 (-44.4%) | $284 (-56.0%) | 0.0% | $688.55 | -9.9% | PUT | 05464C101 |
| COR | CENCORA INC | 9,200 (-17.1%) | $3,107 (-10.4%) | 0.0% | $293.50 | +16.1% | PUT | 03073E105 |
| MRSH | MARSH & MCLENNAN COS INC | 1,100 (-60.7%) | $204 (-63.8%) | 0.0% | $197.79 | -5.7% | PUT | 571748102 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 11,100 (-25.5%) | $891 (-28.3%) | 0.0% | — | — | PUT | 744573106 |
| DXCM | DEXCOM INC | 9,200 (-35.7%) | $611 (-36.5%) | 0.0% | $82.37 | -21.5% | CALL | 252131107 |
| STT | STATE STR CORP | 2,500 (-56.9%) | $323 (-52.1%) | 0.0% | — | — | CALL | 857477103 |
| DHT | DHT HOLDINGS INC | 13,295 (-68.9%) | $162 (-68.3%) | 0.0% | $11.31 | +8.6% | SHS NEW | Y2065G121 |
| EYE | NATIONAL VISION HLDGS INC | 11,045 (-48.7%) | $285 (-54.6%) | 0.0% | $24.56 | +9.5% | COM | 63845R107 |
| GLW | CORNING INC | 2,632 (-62.2%) | $230 (-59.7%) | 0.0% | $64.97 | +32.3% | COM | 219350105 |
| PPG | PPG INDS INC | 8,700 (-25.6%) | $891 (-27.5%) | 0.0% | $113.01 | -11.4% | PUT | 693506107 |
| APA | APA CORPORATION | 9,625 (-59.1%) | $235 (-58.8%) | 0.0% | $22.46 | +7.4% | COM | 03743Q108 |
| LVS | LAS VEGAS SANDS CORP | 5,700 (-56.5%) | $371 (-47.3%) | 0.0% | $49.83 | +22.8% | CALL | 517834107 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 7,200 (-27.3%) | $647 (-33.6%) | 0.0% | $94.58 | 0.0% | PUT | 98956P102 |
| FANG | DIAMONDBACK ENERGY INC | 2,924 (-45.3%) | $440 (-42.5%) | 0.0% | $171.09 | -14.0% | COM | 25278X109 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 5,600 (-17.6%) | $1,434 (-18.4%) | 0.0% | $235.41 | +5.9% | CALL | 874054109 |
| BKU | BANKUNITED INC | 5,420 (-62.9%) | $242 (-56.6%) | 0.0% | $34.52 | +19.0% | COM | 06652K103 |
| NRG | NRG ENERGY INC | 8,500 (-17.5%) | $1,354 (-18.9%) | 0.0% | $155.26 | +6.5% | PUT | 629377508 |
| PRDO | PERDOCEO ED CORP | 9,906 (-37.9%) | $291 (-51.6%) | 0.0% | $31.78 | -0.9% | COM | 71363P106 |
| OKE | ONEOK INC NEW | 9,000 (-32.3%) | $662 (-31.8%) | 0.0% | $79.17 | -11.0% | CALL | 682680103 |
| BKNG | BOOKING HOLDINGS INC | 126 (-30.8%) | $675 (-31.3%) | 0.0% | $5563.60 | -7.7% | COM | 09857L108 |
| DOCS | DOXIMITY INC | 4,710 (-33.2%) | $209 (-59.6%) | 0.0% | $55.79 | +0.6% | CL A | 26622P107 |
| CFG | CITIZENS FINL GROUP INC | 3,600 (-62.9%) | $210 (-59.2%) | 0.0% | $49.19 | +8.9% | PUT | 174610105 |
| DHI | D R HORTON INC | 4,600 (-19.3%) | $663 (-31.4%) | 0.0% | $156.59 | -2.9% | CALL | 23331A109 |
| NTAP | NETAPP INC | 3,700 (-37.3%) | $396 (-43.3%) | 0.0% | $107.90 | +5.3% | CALL | 64110D104 |
| BIPC | BROOKFIELD INFRASTRUCTURE CO | 15,142 (-37.1%) | $687 (-30.6%) | 0.0% | $37.62 | +19.7% | COM SUB VTG A | 11276H106 |
| DVN | DEVON ENERGY CORP NEW | 13,100 (-41.0%) | $480 (-38.3%) | 0.0% | $39.17 | -11.3% | CALL | 25179M103 |
| CMI | CUMMINS INC | 4,300 (-27.1%) | $2,195 (-11.9%) | 0.0% | $380.68 | +22.5% | PUT | 231021106 |
| CME | CME GROUP INC | 60,000 (-2.8%) | $16,385 (-1.8%) | 0.0% | $243.19 | +11.3% | COM | 12572Q105 |
| FAST | FASTENAL CO | 7,800 (-37.1%) | $313 (-48.5%) | 0.0% | $42.03 | 0.0% | CALL | 311900104 |
| ITW | ILLINOIS TOOL WKS INC | 1,559 (-40.0%) | $384 (-43.3%) | 0.0% | $253.37 | -2.3% | COM | 452308109 |
| PCG | PG&E CORP | 42,500 (-34.3%) | $683 (-30.0%) | 0.0% | $16.69 | -4.6% | CALL | 69331C108 |
| GIS | GENERAL MLS INC | 9,000 (-36.2%) | $419 (-41.1%) | 0.0% | $50.75 | -6.5% | CALL | 370334104 |
| AME | AMETEK INC | 1,961 (-46.9%) | $403 (-42.0%) | 0.0% | $183.47 | +5.9% | COM | 031100100 |
| ES | EVERSOURCE ENERGY | 3,904 (-49.7%) | $263 (-52.4%) | 0.0% | $64.19 | +8.3% | COM | 30040W108 |
| HBAN | HUNTINGTON BANCSHARES INC | 19,000 (-46.5%) | $330 (-46.2%) | 0.0% | — | — | PUT | 446150104 |
| BOX | BOX INC | 7,195 (-53.2%) | $215 (-56.6%) | 0.0% | $32.62 | -3.8% | CL A | 10316T104 |
| MOS | MOSAIC CO NEW | 11,522 (-28.1%) | $278 (-50.1%) | 0.0% | $33.96 | -21.2% | COM | 61945C103 |
| DAL | DELTA AIR LINES INC DEL | 83,000 (-22.0%) | $5,760 (-4.6%) | 0.0% | $49.08 | +27.2% | PUT | 247361702 |
| GD | GENERAL DYNAMICS CORP | 16,500 (-3.5%) | $5,555 (-4.7%) | 0.0% | $300.40 | +13.5% | PUT | 369550108 |
| TER | TERADYNE INC | 8,700 (-38.7%) | $1,684 (-13.8%) | 0.0% | $171.50 | 0.0% | PUT | 880770102 |
| LYB | LYONDELLBASELL INDUSTRIES N | 20,500 (-13.1%) | $888 (-23.3%) | 0.0% | $60.90 | -27.0% | PUT | N53745100 |
| INTC | INTEL CORP | 2,696,300 (-9.3%) | $99,493 (-0.3%) | 0.2% | $36.59 | +3.2% | PUT | 458140100 |
| PRIM | PRIMORIS SVCS CORP | 4,131 (-27.2%) | $513 (-34.2%) | 0.0% | $107.37 | +21.6% | COM | 74164F103 |
| DRI | DARDEN RESTAURANTS INC | 2,200 (-37.1%) | $405 (-39.2%) | 0.0% | $203.79 | -10.6% | CALL | 237194105 |
| TPR | TAPESTRY INC | 1,700 (-59.5%) | $217 (-54.3%) | 0.0% | $104.00 | +9.6% | CALL | 876030107 |
| AGCO | AGCO CORP | 3,696 (-38.3%) | $386 (-39.9%) | 0.0% | $109.75 | -3.4% | COM | 001084102 |
| ED | CONSOLIDATED EDISON INC | 2,600 (-49.0%) | $258 (-49.6%) | 0.0% | $99.12 | -0.3% | PUT | 209115104 |
| LUV | SOUTHWEST AIRLS CO | 9,800 (-52.4%) | $405 (-38.4%) | 0.0% | $29.68 | +17.2% | PUT | 844741108 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 7,615 (-57.0%) | $205 (-55.0%) | 0.0% | $25.79 | — | PARTNERSHIP UNIT | G16258108 |
| DECK | DECKERS OUTDOOR CORP | 2,039 (-55.3%) | $211 (-54.2%) | 0.0% | $126.90 | -26.1% | COM | 243537107 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 4,223 (-49.0%) | $218 (-53.3%) | 0.0% | $59.24 | -7.4% | CL A | 78351F107 |
| MRVL | MARVELL TECHNOLOGY INC | 5,900 (-33.7%) | $501 (-33.0%) | 0.0% | $91.11 | -4.0% | CALL | 573874104 |
| GNTX | GENTEX CORP | 16,541 (-25.7%) | $385 (-38.9%) | 0.0% | $21.86 | +10.3% | COM | 371901109 |
| ORLY | OREILLY AUTOMOTIVE INC | 5,600 (-20.0%) | $511 (-32.3%) | 0.0% | $98.66 | -1.0% | CALL | 67103H107 |
| GPN | GLOBAL PMTS INC | 3,300 (-45.0%) | $255 (-48.8%) | 0.0% | $104.34 | -23.0% | CALL | 37940X102 |
| BG | BUNGE GLOBAL SA | 3,300 (-50.0%) | $294 (-45.2%) | 0.0% | $84.55 | +8.6% | PUT | H11356104 |
| AMT | AMERICAN TOWER CORP NEW | 8,503 (-5.7%) | $1,493 (-13.9%) | 0.0% | $204.56 | -11.9% | COM | 03027X100 |
| GOLF | ACUSHNET HLDGS CORP | 14,815 (-18.2%) | $1,183 (-16.8%) | 0.0% | $73.37 | +10.6% | COM | 005098108 |
| WMB | WILLIAMS COS INC | 42,200 (-3.7%) | $2,537 (-8.6%) | 0.0% | — | — | PUT | 969457100 |
| FITB | FIFTH THIRD BANCORP | 5,100 (-52.3%) | $239 (-49.9%) | 0.0% | $35.99 | +21.3% | CALL | 316773100 |
| DAVE | DAVE INC | 1,692 (-44.8%) | $375 (-38.7%) | 0.0% | $161.99 | +32.8% | CLASS A COM NEW | 23834J201 |
| CPB | THE CAMPBELLS COMPANY | 46,200 (-4.1%) | $1,288 (-15.4%) | 0.0% | $36.16 | -16.9% | PUT | 134429109 |
| CIEN | CIENA CORP | 856 (-71.1%) | $200 (-53.7%) | 0.0% | $71.73 | +170.5% | COM NEW | 171779309 |
| EOG | EOG RES INC | 22,314 (-2.6%) | $2,343 (-8.8%) | 0.0% | $119.67 | -10.4% | COM | 26875P101 |
| HTZ | HERTZ GLOBAL HLDGS INC | 12,326 (-70.9%) | $63 (-78.0%) | 0.0% | $6.29 | -13.2% | COM NEW | 42806J700 |
| KHC | KRAFT HEINZ CO | 19,000 (-27.8%) | $461 (-32.7%) | 0.0% | $28.71 | -14.2% | CALL | 500754106 |
| FIS | FIDELITY NATL INFORMATION SV | 3,800 (-47.2%) | $253 (-46.8%) | 0.0% | $72.15 | -9.0% | CALL | 31620M106 |
| SLB | SLB LIMITED | 157,700 (-13.6%) | $6,053 (-3.5%) | 0.0% | $37.23 | -3.2% | CALL | 806857108 |
| NDAQ | NASDAQ INC | 4,300 (-40.3%) | $418 (-34.4%) | 0.0% | $79.07 | +13.5% | CALL | 631103108 |
| KMB | KIMBERLY-CLARK CORP | 3,500 (-23.9%) | $353 (-38.3%) | 0.0% | $115.01 | -5.7% | CALL | 494368103 |
| HSY | HERSHEY CO | 6,100 (-14.1%) | $1,110 (-16.4%) | 0.0% | $173.72 | +4.8% | PUT | 427866108 |
| JNJ | JOHNSON & JOHNSON | 54,500 (-12.1%) | $11,279 (-1.9%) | 0.0% | $150.84 | +30.6% | CALL | 478160104 |
| KVUE | KENVUE INC | 46,100 (-26.0%) | $795 (-21.4%) | 0.0% | $16.34 | -0.5% | CALL | 49177J102 |
| BDX | BECTON DICKINSON & CO | 4,400 (-22.8%) | $854 (-20.0%) | 0.0% | $189.55 | 0.0% | PUT | 075887109 |
| CCL | CARNIVAL CORP | 22,700 (-27.5%) | $693 (-23.4%) | 0.0% | $27.79 | +0.3% | CALL | 143658300 |
| CW | CURTISS WRIGHT CORP | 664 (-37.5%) | $366 (-36.5%) | 0.0% | $412.67 | +35.1% | COM | 231561101 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 3,100 (-43.6%) | $249 (-45.8%) | 0.0% | — | — | CALL | 744573106 |
| BLKB | BLACKBAUD INC | 4,404 (-41.4%) | $279 (-42.3%) | 0.0% | $65.50 | -5.6% | COM | 09227Q100 |
| EW | EDWARDS LIFESCIENCES CORP | 6,100 (-34.4%) | $520 (-28.1%) | 0.0% | $74.25 | +10.5% | CALL | 28176E108 |
| LYV | LIVE NATION ENTERTAINMENT IN | 1,900 (-34.5%) | $271 (-42.9%) | 0.0% | $137.67 | +4.4% | CALL | 538034109 |
| NXT | NEXTPOWER INC | 4,214 (-45.1%) | $367 (-35.3%) | 0.0% | $64.43 | +40.7% | CLASS A COM | 65290E101 |
| ARM | ARM HOLDINGS PLC | 2,700 (-22.9%) | $295 (-40.4%) | 0.0% | $111.40 | — | PUT | 042068205 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 11,200 (-27.7%) | $755 (-20.9%) | 0.0% | $78.05 | -17.5% | PUT | 459506101 |
| MSI | MOTOROLA SOLUTIONS INC | 782 (-28.2%) | $300 (-39.8%) | 0.0% | $448.33 | -10.6% | COM NEW | 620076307 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 2,300 (-43.9%) | $207 (-48.8%) | 0.0% | $94.58 | 0.0% | CALL | 98956P102 |
| KDP | KEURIG DR PEPPER INC | 30,507 (-25.9%) | $855 (-18.6%) | 0.0% | $30.82 | -11.6% | COM | 49271V100 |
| GDDY | GODADDY INC | 3,400 (-24.4%) | $422 (-31.5%) | 0.0% | $153.92 | -15.9% | PUT | 380237107 |
| MTB | M & T BK CORP | 1,700 (-37.0%) | $343 (-35.8%) | 0.0% | — | — | CALL | 55261F104 |
| DOX | AMDOCS LTD | 3,294 (-40.5%) | $265 (-41.6%) | 0.0% | $86.48 | -7.6% | SHS | G02602103 |
| ASML | ASML HOLDING N V | 283 (-44.3%) | $303 (-38.4%) | 0.0% | $968.09 | — | N Y REGISTRY SHS | N07059210 |
| IP | INTERNATIONAL PAPER CO | 6,900 (-30.3%) | $272 (-40.8%) | 0.0% | $44.61 | -8.4% | CALL | 460146103 |
| NOC | NORTHROP GRUMMAN CORP | 1,600 (-11.1%) | $912 (-16.8%) | 0.0% | $563.27 | +2.8% | CALL | 666807102 |
| NRG | NRG ENERGY INC | 1,500 (-42.3%) | $239 (-43.3%) | 0.0% | $155.26 | +6.5% | CALL | 629377508 |
| EXEL | EXELIXIS INC | 7,531 (-38.9%) | $330 (-35.1%) | 0.0% | $39.97 | +3.5% | COM | 30161Q104 |
| JBL | JABIL INC | 5,600 (-16.4%) | $1,277 (-12.2%) | 0.0% | $161.93 | +31.7% | PUT | 466313103 |
| PPL | PPL CORP | 13,900 (-21.9%) | $487 (-26.4%) | 0.0% | — | — | PUT | 69351T106 |
| BLK | BLACKROCK INC | 600 (-14.3%) | $642 (-21.3%) | 0.0% | $1089.41 | 0.0% | PUT | 09290D101 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 25,631 (-3.8%) | $1,343 (-11.5%) | 0.0% | $52.97 | +1.0% | CL A LMT VTG SHS | 113004105 |
| CR | CRANE COMPANY | 2,468 (-27.8%) | $455 (-27.6%) | 0.0% | $188.24 | -1.5% | COMMON STOCK | 224408104 |
| BAX | BAXTER INTL INC | 33,100 (-6.2%) | $633 (-21.3%) | 0.0% | $23.47 | -14.8% | PUT | 071813109 |
| ULTA | ULTA BEAUTY INC | 2,400 (-19.1%) | $1,452 (-10.5%) | 0.0% | $477.68 | +15.1% | COM | 90384S303 |
| MNST | MONSTER BEVERAGE CORP NEW | 11,300 (-26.6%) | $866 (-16.4%) | 0.0% | $59.98 | +19.4% | CALL | 61174X109 |
| SNDR | SCHNEIDER NATIONAL INC | 13,294 (-46.1%) | $353 (-32.4%) | 0.0% | $24.45 | -3.5% | CL B | 80689H102 |
| JCI | JOHNSON CTLS INTL PLC | 19,900 (-14.2%) | $2,383 (-6.6%) | 0.0% | $106.86 | +7.4% | PUT | G51502105 |
| TRUP | TRUPANION INC | 7,901 (-26.1%) | $295 (-36.2%) | 0.0% | $45.69 | -14.0% | COM | 898202106 |
| EQIX | EQUINIX INC | 400 (-33.3%) | $306 (-34.8%) | 0.0% | — | — | CALL | 29444U700 |
| CAH | CARDINAL HEALTH INC | 3,100 (-39.2%) | $637 (-20.4%) | 0.0% | $153.58 | +22.2% | CALL | 14149Y108 |
| PHM | PULTE GROUP INC | 2,100 (-32.3%) | $246 (-39.9%) | 0.0% | $123.96 | -1.2% | CALL | 745867101 |
| HWM | HOWMET AEROSPACE INC | 1,600 (-36.0%) | $328 (-33.1%) | 0.0% | — | — | CALL | 443201108 |
| FE | FIRSTENERGY CORP | 23,100 (-11.5%) | $1,034 (-13.5%) | 0.0% | $45.73 | 0.0% | PUT | 337932107 |
| ADM | ARCHER DANIELS MIDLAND CO | 7,800 (-23.5%) | $448 (-26.4%) | 0.0% | $60.15 | -1.1% | CALL | 039483102 |
| SNPS | SYNOPSYS INC | 2,500 (-7.4%) | $1,174 (-11.8%) | 0.0% | $552.14 | -19.5% | CALL | 871607107 |
| BGC | BGC GROUP INC | 42,953 (-24.7%) | $384 (-28.9%) | 0.0% | $9.98 | -9.9% | CL A | 088929104 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 10,982 (-21.9%) | $901 (-14.7%) | 0.0% | $79.00 | -1.4% | COMMON STOCK | 36266G107 |
| EE | EXCELERATE ENERGY INC | 10,871 (-40.5%) | $305 (-33.7%) | 0.0% | $24.85 | +8.7% | CL A COM | 30069T101 |
| AGI | ALAMOS GOLD INC NEW | 5,463 (-47.7%) | $211 (-42.1%) | 0.0% | $26.71 | +30.4% | COM CL A | 011532108 |
| EXPE | EXPEDIA GROUP INC | 2,500 (-3.8%) | $708 (+27.4%) | 0.0% | $214.17 | +15.3% | CALL | 30212P303 |
| MMM | 3M CO | 16,838 (-8.2%) | $2,696 (-5.3%) | 0.0% | $151.43 | +7.8% | COM | 88579Y101 |
| THG | HANOVER INS GROUP INC | 1,939 (-30.3%) | $354 (-29.8%) | 0.0% | $169.88 | +5.4% | COM | 410867105 |
| GDDY | GODADDY INC | 5,682 (-8.9%) | $705 (-17.4%) | 0.0% | $153.92 | -15.9% | CL A | 380237107 |
| FOXA | FOX CORP | 5,190 (-37.8%) | $379 (-27.9%) | 0.0% | $57.68 | +13.3% | CL A COM | 35137L105 |
| SLB | SLB LIMITED | 357,900 (-9.5%) | $13,736 (+1.1%) | 0.0% | $37.23 | -3.2% | PUT | 806857108 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 9,800 (-31.5%) | $813 (-15.2%) | 0.0% | $75.25 | -0.8% | CALL | 192446102 |
| AEP | AMERICAN ELEC PWR CO INC | 13,200 (-10.8%) | $1,522 (-8.6%) | 0.0% | — | — | CALL | 025537101 |
| VRRM | VERRA MOBILITY CORP | 31,313 (-8.0%) | $702 (-16.5%) | 0.0% | $23.84 | -4.2% | CL A COM STK | 92511U102 |
| ERIE | ERIE INDTY CO | 1,036 (-24.0%) | $297 (-31.5%) | 0.0% | $366.25 | -18.5% | CL A | 29530P102 |
| VICI | VICI PPTYS INC | 12,800 (-15.8%) | $360 (-27.4%) | 0.0% | — | — | PUT | 925652109 |
| IBP | INSTALLED BLDG PRODS INC | 899 (-39.7%) | $233 (-36.6%) | 0.0% | $236.87 | +9.0% | COM | 45780R101 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 1,300 (-45.8%) | $204 (-39.7%) | 0.0% | $192.08 | -25.5% | CALL | 679580100 |
| BBY | BEST BUY INC | 3,000 (-31.8%) | $201 (-39.7%) | 0.0% | $75.46 | 0.0% | CALL | 086516101 |
| HAS | HASBRO INC | 4,500 (-31.8%) | $369 (-26.3%) | 0.0% | $61.59 | +26.7% | PUT | 418056107 |
| NXPI | NXP SEMICONDUCTORS N V | 1,388 (-26.9%) | $301 (-30.3%) | 0.0% | $226.55 | -5.7% | COM | N6596X109 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 1,700 (-39.3%) | $267 (-32.4%) | 0.0% | $192.08 | -25.5% | PUT | 679580100 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 8,789 (-24.8%) | $592 (-17.7%) | 0.0% | $78.05 | -17.5% | COM | 459506101 |
| RF | REGIONS FINANCIAL CORP NEW | 22,500 (-19.4%) | $610 (-17.1%) | 0.0% | $25.43 | -0.2% | PUT | 7591EP100 |
| IR | INGERSOLL RAND INC | 2,800 (-33.3%) | $222 (-36.1%) | 0.0% | $89.43 | -11.7% | CALL | 45687V106 |
| SHW | SHERWIN WILLIAMS CO | 2,011 (-10.2%) | $652 (-16.0%) | 0.0% | $344.50 | -3.0% | COM | 824348106 |
| NTAP | NETAPP INC | 3,217 (-18.4%) | $345 (-26.3%) | 0.0% | $107.90 | +5.3% | COM | 64110D104 |
| NVR | NVR INC | 78 (-9.3%) | $569 (-17.7%) | 0.0% | $7950.13 | -6.0% | COM | 62944T105 |
| IONQ | IONQ INC | 5,307 (-8.7%) | $238 (-33.4%) | 0.0% | $47.02 | +19.2% | COM | 46222L108 |
| ADSK | AUTODESK INC | 4,507 (-1.4%) | $1,334 (-8.1%) | 0.0% | $298.87 | +1.2% | COM | 052769106 |
| A | AGILENT TECHNOLOGIES INC | 4,900 (-19.7%) | $667 (-14.8%) | 0.0% | $130.94 | +9.8% | CALL | 00846U101 |
| BIIB | BIOGEN INC | 4,400 (-6.4%) | $774 (+17.6%) | 0.0% | $189.08 | -13.6% | CALL | 09062X103 |
| PPG | PPG INDS INC | 3,700 (-21.3%) | $379 (-23.3%) | 0.0% | $113.01 | -11.4% | CALL | 693506107 |
| FIS | FIDELITY NATL INFORMATION SV | 15,078 (-10.9%) | $1,002 (-10.2%) | 0.0% | $72.15 | -9.0% | COM | 31620M106 |
| ROK | ROCKWELL AUTOMATION INC | 700 (-36.4%) | $272 (-29.2%) | 0.0% | $287.86 | +30.3% | CALL | 773903109 |
| PPL | PPL CORP | 6,600 (-28.3%) | $231 (-32.4%) | 0.0% | — | — | CALL | 69351T106 |
| APTV | APTIV PLC | 2,900 (-23.7%) | $221 (-32.7%) | 0.0% | — | — | CALL | G3265R107 |
| AMP | AMERIPRISE FINL INC | 919 (-18.8%) | $451 (-19.0%) | 0.0% | $502.76 | -5.8% | COM | 03076C106 |
| FE | FIRSTENERGY CORP | 7,800 (-21.2%) | $349 (-23.0%) | 0.0% | $45.73 | 0.0% | CALL | 337932107 |
| EXE | EXPAND ENERGY CORPORATION | 3,200 (-25.6%) | $353 (-22.7%) | 0.0% | $103.37 | +7.0% | PUT | 165167735 |
| VICI | VICI PPTYS INC | 10,600 (-13.1%) | $298 (-25.1%) | 0.0% | — | — | CALL | 925652109 |
| CNC | CENTENE CORP DEL | 21,710 (-21.9%) | $893 (-9.9%) | 0.0% | $51.97 | -28.0% | COM | 15135B101 |
| DG | DOLLAR GEN CORP NEW | 9,253 (-15.4%) | $1,229 (+8.7%) | 0.0% | $108.94 | +2.4% | COM | 256677105 |
| BDX | BECTON DICKINSON & CO | 2,100 (-22.2%) | $408 (-19.4%) | 0.0% | $189.55 | 0.0% | CALL | 075887109 |
| CBOE | CBOE GLOBAL MKTS INC | 1,100 (-26.7%) | $276 (-24.9%) | 0.0% | $240.25 | +3.5% | PUT | 12503M108 |
| UAL | UNITED AIRLS HLDGS INC | 8,600 (-21.1%) | $962 (-8.6%) | 0.0% | $80.96 | +24.8% | CALL | 910047109 |
| NSC | NORFOLK SOUTHN CORP | 5,100 (-1.9%) | $1,472 (-5.7%) | 0.0% | $278.94 | +3.5% | CALL | 655844108 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 3,100 (-35.4%) | $209 (-29.3%) | 0.0% | $78.05 | -17.5% | CALL | 459506101 |
| VTR | VENTAS INC | 12,300 (-16.9%) | $952 (-8.1%) | 0.0% | — | — | PUT | 92276F100 |
| ALB | ALBEMARLE CORP | 10,100 (-39.2%) | $1,429 (+6.1%) | 0.0% | $118.59 | -4.5% | PUT | 012653101 |
| KDP | KEURIG DR PEPPER INC | 16,200 (-22.9%) | $454 (-15.3%) | 0.0% | $30.82 | -11.6% | CALL | 49271V100 |
| CAH | CARDINAL HEALTH INC | 4,800 (-29.4%) | $986 (-7.6%) | 0.0% | $153.58 | +22.2% | PUT | 14149Y108 |
| KEY | KEYCORP | 17,000 (-26.4%) | $351 (-18.7%) | 0.0% | — | — | PUT | 493267108 |
| COR | CENCORA INC | 5,600 (-3.4%) | $1,891 (+4.3%) | 0.0% | $293.50 | +16.1% | CALL | 03073E105 |
| TPR | TAPESTRY INC | 4,900 (-21.0%) | $626 (-10.8%) | 0.0% | $104.00 | +9.6% | PUT | 876030107 |
| BALL | BALL CORP | 4,630 (-26.9%) | $245 (-23.2%) | 0.0% | $53.70 | -8.6% | COM | 058498106 |
| PWR | QUANTA SVCS INC | 1,300 (-13.3%) | $549 (-11.7%) | 0.0% | — | — | CALL | 74762E102 |
| ROK | ROCKWELL AUTOMATION INC | 1,700 (-19.0%) | $661 (-9.9%) | 0.0% | $287.86 | +30.3% | PUT | 773903109 |
| ROST | ROSS STORES INC | 4,351 (-6.8%) | $784 (+10.2%) | 0.0% | $137.04 | +21.6% | COM | 778296103 |
| STT | STATE STR CORP | 10,500 (-14.6%) | $1,355 (-5.1%) | 0.0% | — | — | PUT | 857477103 |
| FANG | DIAMONDBACK ENERGY INC | 1,900 (-24.0%) | $286 (-20.2%) | 0.0% | $171.09 | -14.0% | CALL | 25278X109 |
| TNK | TEEKAY TANKERS LTD | 8,690 (-17.6%) | $464 (-13.0%) | 0.0% | $47.31 | +18.7% | CL A | G8726X106 |
| GPN | GLOBAL PMTS INC | 9,743 (-1.4%) | $754 (-8.2%) | 0.0% | $104.34 | -23.0% | COM | 37940X102 |
| INFY | INFOSYS LTD | 25,036 (-20.5%) | $446 (-12.9%) | 0.0% | $18.53 | — | SPONSORED ADR | 456788108 |
| BK | BANK NEW YORK MELLON CORP | 13,700 (-9.9%) | $1,590 (-4.0%) | 0.0% | — | — | CALL | 064058100 |
| SYF | SYNCHRONY FINANCIAL | 2,900 (-32.6%) | $242 (-20.8%) | 0.0% | $66.60 | +14.6% | CALL | 87165B103 |
| KNSL | KINSALE CAP GROUP INC | 1,083 (-5.4%) | $424 (-13.0%) | 0.0% | $452.97 | -10.0% | COM | 49714P108 |
| MQ | MARQETA INC | 42,267 (-14.2%) | $201 (-22.8%) | 0.0% | $5.39 | -10.9% | CLASS A COM | 57142B104 |
| CASY | CASEYS GEN STORES INC | 2,307 (-2.1%) | $1,275 (-4.3%) | 0.0% | $521.89 | +5.3% | COM | 147528103 |
| ILMN | ILLUMINA INC | 1,945 (-40.9%) | $255 (-18.3%) | 0.0% | $99.18 | +18.4% | COM | 452327109 |
| BIIB | BIOGEN INC | 9,400 (-23.0%) | $1,654 (-3.2%) | 0.0% | $189.08 | -13.6% | PUT | 09062X103 |
| BG | BUNGE GLOBAL SA | 2,604 (-24.1%) | $232 (-16.8%) | 0.0% | $84.55 | +8.6% | COM SHS | H11356104 |
| JBL | JABIL INC | 2,100 (-12.5%) | $479 (-8.1%) | 0.0% | $161.93 | +31.7% | CALL | 466313103 |
| CBRE | CBRE GROUP INC | 1,700 (-15.0%) | $273 (-13.3%) | 0.0% | $154.70 | +1.6% | PUT | 12504L109 |
| EL | LAUDER ESTEE COS INC | 54,400 (-16.4%) | $5,697 (-0.7%) | 0.0% | $91.73 | +5.6% | PUT | 518439104 |
| AES | AES CORP | 23,800 (-17.1%) | $341 (-9.6%) | 0.0% | $11.14 | +25.9% | PUT | 00130H105 |
| SNDK | SANDISK CORP | 1,127 (-45.4%) | $268 (+15.6%) | 0.0% | $43.65 | +358.9% | COM | 80004C200 |
| STLD | STEEL DYNAMICS INC | 1,600 (-27.3%) | $271 (-11.6%) | 0.0% | $130.39 | +21.5% | CALL | 858119100 |
| ENPH | ENPHASE ENERGY INC | 9,125 (-1.2%) | $292 (-10.5%) | 0.0% | $67.47 | -52.0% | COM | 29355A107 |
| NEM | NEWMONT CORP | 5,625 (-20.4%) | $562 (-5.7%) | 0.0% | $69.39 | +30.0% | COM | 651639106 |
| HCA | HCA HEALTHCARE INC | 3,400 (-10.5%) | $1,587 (-2.0%) | 0.0% | — | — | CALL | 40412C101 |
| VTRS | VIATRIS INC | 30,600 (-26.6%) | $381 (-7.7%) | 0.0% | $10.31 | +4.0% | PUT | 92556V106 |
| AZN | ASTRAZENECA PLC | 7,600 (-12.6%) | $699 (+4.7%) | 0.0% | — | — | PUT | 046353108 |
| GDX | VANECK ETF TRUST | 4,252 (-2.9%) | $365 (+9.1%) | 0.0% | $76.40 | — | GOLD MINERS ETF | 92189F106 |
| EWZ | ISHARES INC | 9,378 (-11.2%) | $298 (-9.0%) | 0.0% | $22.51 | — | MSCI BRAZIL ETF | 464286400 |
| IVZ | INVESCO LTD | 12,000 (-4.0%) | $315 (+9.9%) | 0.0% | $20.48 | +18.7% | PUT | G491BT108 |
| HSY | HERSHEY CO | 1,700 (-5.6%) | $309 (-8.1%) | 0.0% | $173.72 | +4.8% | CALL | 427866108 |
| TEAM | ATLASSIAN CORPORATION | 2,800 (-6.7%) | $454 (-5.2%) | 0.0% | $190.37 | -17.6% | PUT | 049468101 |
| AGX | ARGAN INC | 955 (-17.9%) | $299 (-4.7%) | 0.0% | $228.35 | +38.8% | COM | 04010E109 |
| KGC | KINROSS GOLD CORP | 8,952 (-6.6%) | $252 (+5.8%) | 0.0% | $14.56 | +78.5% | COM | 496902404 |
| BWA | BORGWARNER INC | 8,827 (-5.4%) | $398 (-3.1%) | 0.0% | $30.35 | +44.0% | COM | 099724106 |
| FSM | FORTUNA MNG CORP | 26,285 (-12.5%) | $258 (-4.3%) | 0.0% | $7.30 | +23.3% | COM NEW | 349942102 |
| SYF | SYNCHRONY FINANCIAL | 17,000 (-15.4%) | $1,418 (-0.7%) | 0.0% | $66.60 | +14.6% | PUT | 87165B103 |
| REGN | REGENERON PHARMACEUTICALS | 300 (-25.0%) | $232 (+3.0%) | 0.0% | $678.68 | 0.0% | CALL | 75886F107 |
| TER | TERADYNE INC | 2,300 (-28.1%) | $445 (+1.1%) | 0.0% | $171.50 | 0.0% | CALL | 880770102 |
| HWM | HOWMET AEROSPACE INC | 6,300 (-4.5%) | $1,292 (-0.3%) | 0.0% | — | — | PUT | 443201108 |
| AMAT | APPLIED MATLS INC | 1,181 (-20.3%) | $304 (+0.1%) | 0.0% | $179.26 | +33.6% | COM | 038222105 |
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| META | META PLATFORMS INC | 168,600 | $111,291 | 0.2% | $688.23 | -3.0% | CALL | 30303M102 |
| — | SPOTIFY USA INC | 52,418,000 | $59,625 | 0.1% | $1.27 | — | NOTE3/1 | 84921RAB6 |
| — | CNX RES CORP | 23,604,000 | $67,590 | 0.1% | $1.78 | — | NOTE 2.250% 5/0 | 12653CAG3 |
| — | INTERDIGITAL INC | 22,532,000 | $92,899 | 0.2% | $1.88 | — | NOTE 3.500% 6/0 | 45867GAD3 |
| — | CYTOKINETICS INC | 8,631,000 | $51,971 | 0.1% | $2.51 | — | NOTE 4.000%11/1 | 23282WAA8 |
| MARA | MARA HOLDINGS INC | 710,500 | $6,380 | 0.0% | $14.76 | 0.0% | PUT | 565788106 |
| LULU | LULULEMON ATHLETICA INC | 194,500 | $40,419 | 0.1% | $216.90 | -16.5% | PUT | 550021109 |
| — | EXACT SCIENCES CORP | 48,940,000 | $51,201 | 0.1% | $0.95 | — | NOTE 0.375% 3/1 | 30063PAB1 |
| LBRDK | LIBERTY BROADBAND CORP | 253,975 | $12,343 | 0.0% | $69.01 | -24.6% | COM SER C | 530307305 |
| AMD | ADVANCED MICRO DEVICES INC | 70,000 | $14,991 | 0.0% | $114.11 | +96.8% | CALL | 007903107 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 10,000,000 | $21,525 | 0.0% | $1.94 | — | NOTE2/1 | 56087FAB0 |
| NIO | NIO INC | 1,000,000 | $5,100 | 0.0% | $5.10 | — | PUT | 62914V106 |
| — | ALPHATEC HLDGS INC | 9,968,000 | $12,460 | 0.0% | $1.01 | — | NOTE 0.750% 8/0 | 02081GAB8 |
| — | VENTAS RLTY LTD PARTNERSHIP | 12,500,000 | $17,681 | 0.0% | $1.05 | — | NOTE 3.750% 6/0 | 92277GAZ0 |
| GS | GOLDMAN SACHS GROUP INC | 13,700 | $12,042 | 0.0% | $554.87 | +46.6% | CALL | 38141G104 |
| — | PORCH GROUP INC | 3,000,000 | $3,389 | 0.0% | $1.26 | — | DEBT 9.000% 5/1 | 733245AD6 |
| MKSI | MKS INC. | 31,591 | $5,048 | 0.0% | $114.02 | +30.0% | COM | 55306N104 |
| LBRDA | LIBERTY BROADBAND CORP | 75,000 | $3,621 | 0.0% | $68.73 | -24.6% | COM SER A | 530307107 |
| — | XERIS BIOPHARMA HOLDINGS INC | 23,074,000 | $61,072 | 0.1% | $1.89 | — | NOTE 8.000% 7/1 | 98422EAB9 |
| — | POST HLDGS INC | 15,000,000 | $16,178 | 0.0% | $1.12 | — | NOTE 2.500% 8/1 | 737446AT1 |
| — | NIO INC | 4,000,000 | $3,540 | 0.0% | $0.87 | — | NOTE 4.625%10/1 | 62914VAK2 |
| — | DUKE ENERGY CORP NEW | 15,000,000 | $15,469 | 0.0% | $1.03 | — | NOTE 4.125% 4/1 | 26441CBY0 |
| — | CYTOKINETICS INC | 5,000,000 | $7,128 | 0.0% | $1.15 | — | NOTE 3.500% 7/0 | 23282WAC4 |
| — | ALARM COM HLDGS INC | 46,408,000 | $46,524 | 0.1% | $0.95 | — | NOTE1/1 | 011642AB1 |
| — | INNOVIVA INC | 13,000,000 | $13,286 | 0.0% | $0.90 | — | NOTE 2.125% 3/1 | 45781MAD3 |
| — | DAYFORCE INC | 47,146,000 | $46,792 | 0.1% | $0.96 | — | NOTE 0.250% 3/1 | 15677JAD0 |
| HYG | ISHARES TR | 3,409,400 | $274,900 | 0.5% | $79.97 | — | PUT | 464288513 |
| — | TANDEM DIABETES CARE INC | 3,680,000 | $3,751 | 0.0% | $0.94 | — | NOTE 1.500% 3/1 | 875372AD6 |
| — | SOUTHERN CO | 11,500,000 | $12,299 | 0.0% | $1.11 | — | NOTE 4.500% 6/1 | 842587DZ7 |
| — | NEUBERGER NEXT GENERATION | 477,748 | $6,899 | 0.0% | $12.73 | — | COMMON STOCK | 64133Q108 |
| — | ALLIANT ENERGY CORP | 12,000,000 | $12,498 | 0.0% | $1.00 | — | NOTE 3.875% 3/1 | 018802AC2 |
| — | TRIPADVISOR INC | 35,604,000 | $35,025 | 0.1% | $0.96 | — | NOTE 0.250% 4/0 | 896945AD4 |
| SO | SOUTHERN CO | 43,600 | $3,802 | 0.0% | — | — | PUT | 842587107 |
| RIOT | RIOT PLATFORMS INC | 54,900 | $696 | 0.0% | — | — | PUT | 767292105 |
| — | JETBLUE AIRWAYS CORP | 5,000,000 | $4,863 | 0.0% | $1.04 | — | NOTE 2.500% 9/0 | 477143AR2 |
| — | ZYNEX INC | 4,000,000 | $2,033 | 0.0% | $1.04 | — | NOTE 5.000% 5/1 | 98986MAD5 |
| — | FIRSTENERGY CORP | 16,000,000 | $16,364 | 0.0% | $1.00 | — | NOTE 4.000% 5/0 | 337932AR8 |
| REGN | REGENERON PHARMACEUTICALS | 1,200 | $926 | 0.0% | $678.68 | 0.0% | PUT | 75886F107 |
| AER | AERCAP HOLDINGS NV | 10,800 | $1,553 | 0.0% | $110.51 | +19.9% | SHS | N00985106 |
| — | OMEROS CORP | 3,560,000 | $3,568 | 0.0% | $0.94 | — | NOTE 5.250% 2/1 | 682143AG7 |
| PSKY | PARAMOUNT SKYDANCE CORP | 42,600 | $571 | 0.0% | — | — | CALL | 69932A204 |
| GS | GOLDMAN SACHS GROUP INC | 2,706 | $2,379 | 0.0% | $554.87 | +46.6% | COM | 38141G104 |
| PLTR | PALANTIR TECHNOLOGIES INC | 56,056 | $9,964 | 0.0% | $77.53 | +133.5% | CL A | 69608A108 |
| KLAC | KLA CORP | 1,600 | $1,944 | 0.0% | — | — | CALL | 482480100 |
| CMI | CUMMINS INC | 2,400 | $1,225 | 0.0% | $380.68 | +22.5% | CALL | 231021106 |
| — | DYNAVAX TECHNOLOGIES CORP | 2,000,000 | $2,085 | 0.0% | $1.00 | — | DEBT 2.000% 3/1 | 268158AE2 |
| CNK | CINEMARK HLDGS INC | 36,443 | $847 | 0.0% | $27.48 | -4.5% | COM | 17243V102 |
| XLI | SELECT SECTOR SPDR TR | 200,000 | $31,024 | 0.1% | $131.75 | — | PUT | 81369Y704 |
| URI | UNITED RENTALS INC | 1,200 | $971 | 0.0% | — | — | CALL | 911363109 |
| — | GABELLI DIVID & INCOME TR | 262,242 | $7,282 | 0.0% | $24.30 | — | COM | 36242H104 |
| — | MAGNITE INC | 10,500,000 | $10,415 | 0.0% | $0.97 | — | NOTE 0.250% 3/1 | 55955DAB6 |
| — | WESTERN AST INFL LKD OPP & I | 462,748 | $3,975 | 0.0% | $8.44 | — | COM | 95766R104 |
| — | GENERAL AMERN INVS CO INC | 35,841 | $2,105 | 0.0% | $53.40 | — | COM | 368802104 |
| — | NEOGENOMICS INC | 3,708,000 | $3,314 | 0.0% | $0.67 | — | NOTE 0.250% 1/1 | 64049MAB6 |
| CTRA | COTERRA ENERGY INC | 28,900 | $761 | 0.0% | — | — | PUT | 127097103 |
| NVAX | NOVAVAX INC | 39,500 | $265 | 0.0% | — | — | PUT | 670002401 |
| WSM | WILLIAMS SONOMA INC | 4,500 | $804 | 0.0% | — | — | PUT | 969904101 |
| SHOP | SHOPIFY INC | 5,300 | $853 | 0.0% | $123.77 | +29.7% | PUT | 82509L107 |
| — | ALLSPRING GLOBAL DIVIDEND OP | 489,310 | $2,853 | 0.0% | $4.97 | — | COM | 94987C103 |
| — | VIRTUS DIVIDEND INTEREST & P | 526,672 | $6,789 | 0.0% | $12.81 | — | COM | 92840R101 |
| DIA | SPDR DOW JONES INDL AVERAGE | 3,717 | $1,786 | 0.0% | $340.54 | — | UT SER 1 | 78467X109 |
| — | GOSSAMER BIO INC | 4,000,000 | $2,718 | 0.0% | $0.74 | — | NOTE 5.000% 6/0 | 38341PAA0 |
| FSLR | FIRST SOLAR INC | 1,400 | $366 | 0.0% | — | — | CALL | 336433107 |
| — | GABELLI HLTHCARE & WELLNESS | 99,441 | $958 | 0.0% | $9.87 | — | SHS | 36246K103 |
| IWC | ISHARES TR | 6,401 | $1,009 | 0.0% | $149.09 | — | MICRO-CAP ETF | 464288869 |
| VTRS | VIATRIS INC | 21,000 | $261 | 0.0% | $10.31 | +4.0% | CALL | 92556V106 |
| — | PACIRA BIOSCIENCES INC | 5,000,000 | $5,041 | 0.0% | $0.98 | — | NOTE 2.125% 5/1 | 695127AJ9 |
| EBAY | EBAY INC. | 10,300 | $897 | 0.0% | $70.88 | +21.9% | CALL | 278642103 |
| — | BNY MELLON STRATEGIC MUN BD | 187,555 | $1,157 | 0.0% | $5.80 | — | COM | 09662E109 |
| PTC | PTC INC | 1,600 | $279 | 0.0% | $162.80 | +14.1% | PUT | 69370C100 |
| TT | TRANE TECHNOLOGIES PLC | 1,400 | $545 | 0.0% | $413.59 | 0.0% | CALL | G8994E103 |
| CRNC | CERENCE INC | 25,787 | $276 | 0.0% | $21.16 | -48.1% | COM | 156727109 |
| EA | ELECTRONIC ARTS INC | 32,500 | $6,641 | 0.0% | — | — | PUT | 285512109 |
| — | SRH TOTAL RETURN FUND INC | 111,819 | $2,073 | 0.0% | $16.04 | — | COM | 101507101 |
| — | BNY MELLON STRATEGIC MUNS IN | 379,865 | $2,416 | 0.0% | $6.06 | — | COM | 05588W108 |
| CRDF | CARDIFF ONCOLOGY INC | 51,190 | $144 | 0.0% | $17.33 | -86.6% | COM | 14147L108 |
| — | GABELLI GLOBAL SMALL & MID C | 69,157 | $1,037 | 0.0% | $11.74 | — | COM | 36249W104 |
| ROKU | ROKU INC | 4,051 | $439 | 0.0% | $92.23 | +10.0% | COM CL A | 77543R102 |
| DLR | DIGITAL RLTY TR INC | 1,816 | $281 | 0.0% | $162.22 | +0.6% | COM | 253868103 |
| MELI | MERCADOLIBRE INC | 100 | $201 | 0.0% | $2356.99 | -10.9% | CALL | 58733R102 |
| ADBE | ADOBE INC | 87,700 | $30,694 | 0.1% | $442.34 | -23.1% | PUT | 00724F101 |
| LH | LABCORP HOLDINGS INC | 800 | $201 | 0.0% | $266.78 | -0.6% | PUT | 504922105 |
| GD | GENERAL DYNAMICS CORP | 6,600 | $2,222 | 0.0% | $300.40 | +13.5% | CALL | 369550108 |
| WSM | WILLIAMS SONOMA INC | 1,600 | $286 | 0.0% | — | — | CALL | 969904101 |
| — | HAEMONETICS CORP MASS | 2,550,000 | $2,531 | 0.0% | $0.96 | — | NOTE3/0 | 405024AB6 |
| — | ADAM NAT RES FD INC | 113,761 | $2,473 | 0.0% | $22.44 | — | COM | 00548F105 |
| — | INOTIV INC | 9,510,000 | $2,306 | 0.0% | $0.38 | — | NOTE 3.250%10/1 | 45783QAB6 |
| — | CLOUGH GLOBAL OPPORTUNITIES | 560,671 | $3,173 | 0.0% | $5.09 | — | SH BEN INT | 18914E106 |
| — | DESTRA MULTI-ALTERNATIVE FD | 45,894 | $412 | 0.0% | $8.48 | — | COMMON SHARES | 25065A502 |
| IDXX | IDEXX LABS INC | 400 | $271 | 0.0% | — | — | PUT | 45168D104 |
| CTLP | CANTALOUPE INC | 295,000 | $3,133 | 0.0% | $10.91 | -2.8% | COM | 138103106 |
| MIR | MIRION TECHNOLOGIES INC | 75,700 | $1,773 | 0.0% | $17.24 | +44.7% | COM CL A | 60471A101 |
| — | CLEARBRIDGE ENERGY MIDSTRM O | 19,073 | $852 | 0.0% | $44.85 | — | COM | 18469P209 |
| — | WESTERN ASST INFLTN LKD INM | 33,548 | $277 | 0.0% | $8.55 | — | COM SH BEN INT | 95766Q106 |
| NTRS | NORTHERN TR CORP | 1,500 | $205 | 0.0% | — | — | PUT | 665859104 |
| — | ELLSWORTH GROWTH & INCOME FD | 81,490 | $948 | 0.0% | $9.43 | — | COM | 289074106 |
| — | GUESS INC | 5,000,000 | $4,963 | 0.0% | $1.11 | — | NOTE 3.750% 4/1 | 401617AF2 |
| — | PIMCO CALIF MUN INCOME FD | 71,579 | $625 | 0.0% | $8.72 | — | COM | 72200N106 |
| — | ACCURAY INC DEL | 4,500,000 | $4,320 | 0.0% | $0.79 | — | NOTE 3.750% 6/0 | 004397AK1 |