CIK: 0001107261 · Show all filings
Period: Q2 2018 (← Previous) (Next →)
Filing Date: Aug 14, 2018
Total Value ($000): $9,853,421 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| MU | MICRON TECHNOLOGY INC | 2,689,200 | $141,022 | 1.4% | $29.65 | +78.0% | COM | 595112103 |
| VLO | VALERO ENERGY CORP NEW | 1,103,452 | $122,296 | 1.2% | $38.53 | +114.3% | COM | 91913Y100 |
| BAC | BANK AMER CORP | 4,118,348 | $116,096 | 1.2% | $14.53 | +71.0% | COM | 060505104 |
| INTC | INTEL CORP | 2,195,873 | $109,157 | 1.1% | $28.05 | +60.6% | COM | 458140100 |
| WMT | WALMART INC | 1,171,339 | $100,325 | 1.0% | $19.80 | +27.5% | COM | 931142103 |
| LYB | LYONDELLBASELL INDUSTRIES N | 881,321 | $96,813 | 1.0% | $51.60 | +32.5% | SHS - A - | N53745100 |
| BBY | BEST BUY INC | 1,252,520 | $93,413 | 0.9% | $26.35 | +110.7% | COM | 086516101 |
| MPC | MARATHON PETE CORP | 1,300,338 | $91,232 | 0.9% | $42.98 | +39.7% | COM | 56585A102 |
| T | AT&T INC | 2,733,646 | $87,777 | 0.9% | $15.41 | -5.7% | COM | 00206R102 |
| OXY | OCCIDENTAL PETE CORP DEL | 1,026,100 | $85,864 | 0.9% | $48.52 | +36.7% | COM | 674599105 |
| HCA | HCA HEALTHCARE INC | 824,100 | $84,553 | 0.9% | $72.94 | +29.5% | COM | 40412C101 |
| PFE | PFIZER INC | 2,258,374 | $81,934 | 0.8% | $21.21 | +14.6% | COM | 717081103 |
| — | HOLLYFRONTIER CORP | 1,186,950 | $81,223 | 0.8% | $51.22 | — | COM | 436106108 |
| C | CITIGROUP INC | 1,212,265 | $81,125 | 0.8% | $34.60 | +53.2% | COM NEW | 172967424 |
| LEA | LEAR CORP | 430,353 | $79,964 | 0.8% | $91.49 | +83.0% | COM NEW | 521865204 |
| CAT | CATERPILLAR INC DEL | 574,250 | $77,909 | 0.8% | $133.07 | -4.9% | COM | 149123101 |
| PG | PROCTER AND GAMBLE CO | 997,006 | $77,826 | 0.8% | $65.72 | -6.0% | COM | 742718109 |
| GILD | GILEAD SCIENCES INC | 1,084,550 | $76,830 | 0.8% | $54.74 | -3.7% | COM | 375558103 |
| KO | COCA COLA CO | 1,743,214 | $76,457 | 0.8% | $32.91 | +3.4% | COM | 191216100 |
| COF | CAPITAL ONE FINL CORP | 814,438 | $74,847 | 0.8% | $65.07 | +27.5% | COM | 14040H105 |
| ON | ON SEMICONDUCTOR CORP | 3,365,900 | $74,841 | 0.8% | $17.50 | +38.2% | COM | 682189105 |
| KSS | KOHLS CORP | 1,024,970 | $74,720 | 0.8% | $41.90 | +59.1% | COM | 500255104 |
| TGT | TARGET CORP | 976,750 | $74,350 | 0.8% | $52.03 | +14.6% | COM | 87612E106 |
| PSX | PHILLIPS 66 | 656,393 | $73,720 | 0.7% | $72.53 | +14.6% | COM | 718546104 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 847,270 | $72,789 | 0.7% | $48.62 | — | COM CL A | 848574109 |
| WLK | WESTLAKE CHEM CORP | 672,150 | $72,344 | 0.7% | $98.52 | +0.8% | COM | 960413102 |
| GLW | CORNING INC | 2,577,190 | $70,899 | 0.7% | $15.48 | +44.6% | COM | 219350105 |
| — | EXPRESS SCRIPTS HLDG CO | 911,034 | $70,341 | 0.7% | $64.83 | — | COM | 30219G108 |
| — | UNITED TECHNOLOGIES CORP | 552,600 | $69,092 | 0.7% | $107.94 | — | COM | 913017109 |
| — | TWENTY FIRST CENTY FOX INC | 1,387,830 | $68,961 | 0.7% | $28.20 | — | CL A | 90130A101 |
| AMP | AMERIPRISE FINL INC | 478,974 | $66,999 | 0.7% | $107.96 | +13.4% | COM | 03076C106 |
| EXR | EXTRA SPACE STORAGE INC | 667,550 | $66,628 | 0.7% | $69.96 | 0.0% | COM | 30225T102 |
| UAL | UNITED CONTL HLDGS INC | 954,650 | $66,568 | 0.7% | $48.96 | +41.9% | COM | 910047109 |
| RSG | REPUBLIC SVCS INC | 950,482 | $64,975 | 0.7% | $39.71 | +50.8% | COM | 760759100 |
| CMCSA | COMCAST CORP NEW | 1,946,250 | $63,856 | 0.6% | $30.32 | -11.4% | CL A | 20030N101 |
| RF | REGIONS FINL CORP NEW | 3,584,410 | $63,731 | 0.6% | $10.59 | +30.3% | COM | 7591EP100 |
| GIS | GENERAL MLS INC | 1,432,700 | $63,411 | 0.6% | $38.86 | -14.0% | COM | 370334104 |
| STT | STATE STR CORP | 679,800 | $63,283 | 0.6% | $68.12 | +14.3% | COM | 857477103 |
| NSC | NORFOLK SOUTHERN CORP | 419,100 | $63,230 | 0.6% | $73.05 | +71.5% | COM | 655844108 |
| MS | MORGAN STANLEY | 1,333,400 | $63,203 | 0.6% | $41.43 | 0.0% | COM NEW | 617446448 |
| — | ANADARKO PETE CORP | 862,250 | $63,160 | 0.6% | $73.25 | — | COM | 032511107 |
| HUM | HUMANA INC | 210,800 | $62,740 | 0.6% | $253.12 | +8.4% | COM | 444859102 |
| — | CIGNA CORPORATION | 365,950 | $62,193 | 0.6% | $172.59 | — | COM | 125509109 |
| M | MACYS INC | 1,624,500 | $60,805 | 0.6% | $30.79 | +8.9% | COM | 55616P104 |
| FANG | DIAMONDBACK ENERGY INC | 460,900 | $60,641 | 0.6% | $96.44 | -0.5% | COM | 25278X109 |
| WM | WASTE MGMT INC DEL | 743,800 | $60,501 | 0.6% | $74.90 | -3.0% | COM | 94106L109 |
| CNP | CENTERPOINT ENERGY INC | 2,176,900 | $60,322 | 0.6% | $21.42 | -2.5% | COM | 15189T107 |
| EMN | EASTMAN CHEM CO | 596,900 | $59,666 | 0.6% | $68.80 | +17.5% | COM | 277432100 |
| — | DISCOVER FINL SVCS | 846,659 | $59,613 | 0.6% | $70.26 | — | COM | 254709108 |
| DUK | DUKE ENERGY CORP NEW | 750,183 | $59,324 | 0.6% | $56.05 | +0.7% | COM NEW | 26441C204 |
| — | KELLOGG CO | 843,990 | $58,970 | 0.6% | $46.75 | -3.8% | COM | 487836108 |
| AFL | AFLAC INC | 1,369,108 | $58,899 | 0.6% | $31.99 | +17.4% | COM | 001055102 |
| — | WALGREENS BOOTS ALLIANCE INC | 975,400 | $58,539 | 0.6% | $60.02 | — | COM | 931427108 |
| WDC | WESTERN DIGITAL CORP | 756,210 | $58,538 | 0.6% | $59.47 | -1.7% | COM | 958102105 |
| — | CENTURYLINK INC | 3,098,680 | $57,759 | 0.6% | $24.66 | — | COM | 156700106 |
| VOYA | VOYA FINL INC | 1,225,405 | $57,594 | 0.6% | $33.53 | +38.6% | COM | 929089100 |
| PRU | PRUDENTIAL FINL INC | 612,390 | $57,265 | 0.6% | $50.47 | +38.1% | COM | 744320102 |
| FCX | FREEPORT-MCMORAN INC | 3,284,800 | $56,696 | 0.6% | $15.47 | -0.3% | CL B | 35671D857 |
| FITB | FIFTH THIRD BANCORP | 1,964,100 | $56,370 | 0.6% | $13.55 | +74.5% | COM | 316773100 |
| AMGN | AMGEN INC | 305,000 | $56,300 | 0.6% | $138.92 | +1.0% | COM | 031162100 |
| GM | GENERAL MTRS CO | 1,425,557 | $56,167 | 0.6% | $26.58 | +31.8% | COM | 37045V100 |
| VFC | V F CORP | 685,550 | $55,886 | 0.6% | $72.31 | +4.2% | COM | 918204108 |
| BEN | FRANKLIN RES INC | 1,733,100 | $55,546 | 0.6% | $23.54 | 0.0% | COM | 354613101 |
| DOX | AMDOCS LTD | 837,450 | $55,431 | 0.6% | $53.23 | +8.2% | SHS | G02602103 |
| AVY | AVERY DENNISON CORP | 540,000 | $55,134 | 0.6% | $96.22 | -4.1% | COM | 053611109 |
| — | CIT GROUP INC | 1,070,019 | $53,940 | 0.5% | $41.80 | — | COM NEW | 125581801 |
| CVS | CVS HEALTH CORP | 837,553 | $53,897 | 0.5% | $58.90 | -12.2% | COM | 126650100 |
| AXP | AMERICAN EXPRESS CO | 544,179 | $53,330 | 0.5% | $85.24 | +3.9% | COM | 025816109 |
| ALLY | ALLY FINL INC | 2,007,800 | $52,745 | 0.5% | $16.49 | +28.0% | COM | 02005N100 |
| DVN | DEVON ENERGY CORP NEW | 1,198,700 | $52,695 | 0.5% | $26.09 | +5.8% | COM | 25179M103 |
| ALL | ALLSTATE CORP | 571,287 | $52,141 | 0.5% | $51.59 | +54.3% | COM | 020002101 |
| — | ALLERGAN PLC | 309,165 | $51,544 | 0.5% | $223.08 | — | SHS | G0177J108 |
| AIG | AMERICAN INTL GROUP INC | 951,052 | $50,425 | 0.5% | $46.00 | -3.7% | COM NEW | 026874784 |
| F | FORD MTR CO DEL | 4,539,106 | $50,248 | 0.5% | $7.96 | -2.8% | COM PAR $0.01 | 345370860 |
| SYF | SYNCHRONY FINL | 1,493,400 | $49,850 | 0.5% | $25.14 | +12.8% | COM | 87165B103 |
| — | WESTROCK CO | 863,550 | $49,240 | 0.5% | $64.17 | — | COM | 96145D105 |
| MCK | MCKESSON CORP | 365,350 | $48,738 | 0.5% | $138.91 | -0.8% | COM | 58155Q103 |
| EG | EVEREST RE GROUP LTD | 209,070 | $48,186 | 0.5% | $142.46 | +40.8% | COM | G3223R108 |
| — | GENERAL ELECTRIC CO | 3,499,203 | $47,624 | 0.5% | $27.65 | — | COM | 369604103 |
| AEE | AMEREN CORP | 755,600 | $45,978 | 0.5% | $46.22 | 0.0% | COM | 023608102 |
| TRV | TRAVELERS COMPANIES INC | 365,385 | $44,701 | 0.5% | $82.21 | +34.8% | COM | 89417E109 |
| CAH | CARDINAL HEALTH INC | 891,450 | $43,530 | 0.4% | $53.14 | -15.1% | COM | 14149Y108 |
| TROW | PRICE T ROWE GROUP INC | 371,300 | $43,104 | 0.4% | $86.53 | 0.0% | COM | 74144T108 |
| AAL | AMERICAN AIRLS GROUP INC | 1,113,052 | $42,251 | 0.4% | $44.79 | -3.8% | COM | 02376R102 |
| APD | AIR PRODS & CHEMS INC | 265,900 | $41,409 | 0.4% | $135.57 | 0.0% | COM | 009158106 |
| AAPL | APPLE INC | 218,000 | $40,354 | 0.4% | $22.36 | +91.2% | COM | 037833100 |
| L | LOEWS CORP | 831,690 | $40,154 | 0.4% | $42.03 | +15.8% | COM | 540424108 |
| JBLU | JETBLUE AIRWAYS CORP | 2,097,950 | $39,819 | 0.4% | $22.05 | -12.7% | COM | 477143101 |
| RGA | REINSURANCE GROUP AMER INC | 293,470 | $39,172 | 0.4% | $126.67 | +17.7% | COM NEW | 759351604 |
| AMZN | AMAZON COM INC | 22,950 | $39,010 | 0.4% | $18.83 | +321.6% | COM | 023135106 |
| DAL | DELTA AIR LINES INC DEL | 781,230 | $38,702 | 0.4% | $37.88 | +30.4% | COM NEW | 247361702 |
| PPL | PPL CORP | 1,350,300 | $38,551 | 0.4% | $24.06 | -18.0% | COM | 69351T106 |
| BURL | BURLINGTON STORES INC | 253,020 | $38,087 | 0.4% | $92.34 | +54.1% | COM | 122017106 |
| AFG | AMERICAN FINL GROUP INC OHIO | 341,100 | $36,610 | 0.4% | $53.17 | +8.7% | COM | 025932104 |
| UNM | UNUM GROUP | 955,200 | $35,333 | 0.4% | $41.72 | 0.0% | COM | 91529Y106 |
| PHM | PULTE GROUP INC | 1,213,700 | $34,894 | 0.4% | $23.80 | +16.2% | COM | 745867101 |
| PFG | PRINCIPAL FINL GROUP INC | 651,200 | $34,481 | 0.3% | $43.12 | 0.0% | COM | 74251V102 |
| CCL | CARNIVAL CORP | 599,100 | $34,334 | 0.3% | $60.90 | -3.2% | UNIT 99/99/9999 | 143658300 |
| ETN | EATON CORP PLC | 445,750 | $33,315 | 0.3% | $67.26 | -0.3% | SHS | G29183103 |
| CB | CHUBB LIMITED | 255,461 | $32,449 | 0.3% | $129.55 | -10.1% | COM | H1467J104 |
| MSFT | MICROSOFT CORP | 324,095 | $31,959 | 0.3% | $38.20 | +135.0% | COM | 594918104 |
| HIG | HARTFORD FINL SVCS GROUP INC | 605,760 | $30,973 | 0.3% | $37.44 | +18.0% | COM | 416515104 |
| LII | LENNOX INTL INC | 151,990 | $30,421 | 0.3% | $145.74 | +26.6% | COM | 526107107 |
| — | ARCONIC INC | 1,450,530 | $24,674 | 0.3% | $26.03 | — | COM | 03965L100 |
| V | VISA INC | 174,800 | $23,152 | 0.2% | $56.05 | +117.8% | COM CL A | 92826C839 |
| DIS | DISNEY WALT CO | 203,500 | $21,329 | 0.2% | $80.02 | +21.4% | COM DISNEY | 254687106 |
| — | TWITTER INC | 455,000 | $19,870 | 0.2% | $43.67 | — | COM | 90184L102 |
| JPM | JPMORGAN CHASE & CO | 185,395 | $19,318 | 0.2% | $45.93 | +93.8% | COM | 46625H100 |
| BA | BOEING CO | 56,830 | $19,067 | 0.2% | $181.44 | +82.1% | COM | 097023105 |
| DK | DELEK US HLDGS INC NEW | 373,082 | $18,718 | 0.2% | $20.60 | +87.3% | COM | 24665A103 |
| — | LAM RESEARCH CORP | 101,700 | $17,579 | 0.2% | $86.81 | — | COM | 512807108 |
| NFLX | NETFLIX INC | 43,700 | $17,105 | 0.2% | $13.16 | +159.1% | COM | 64110L106 |
| AMAT | APPLIED MATLS INC | 351,000 | $16,213 | 0.2% | $27.74 | +70.3% | COM | 038222105 |
| COP | CONOCOPHILLIPS | 230,637 | $16,057 | 0.2% | $38.86 | +33.3% | COM | 20825C104 |
| CSCO | CISCO SYS INC | 372,458 | $16,027 | 0.2% | $17.87 | +94.4% | COM | 17275R102 |
| MCD | MCDONALDS CORP | 100,200 | $15,700 | 0.2% | $93.78 | +44.5% | COM | 580135101 |
| RH | RH | 110,200 | $15,395 | 0.2% | $62.67 | +72.9% | COM | 74967X103 |
| URI | UNITED RENTALS INC | 102,500 | $15,131 | 0.2% | $80.62 | +96.3% | COM | 911363109 |
| TTMI | TTM TECHNOLOGIES INC | 855,855 | $15,089 | 0.2% | $8.19 | +104.0% | COM | 87305R109 |
| SKYW | SKYWEST INC | 286,391 | $14,864 | 0.2% | $14.94 | +274.2% | COM | 830879102 |
| — | DENBURY RES INC | 3,064,900 | $14,742 | 0.1% | $3.00 | — | COM NEW | 247916208 |
| WFC | WELLS FARGO CO NEW | 262,730 | $14,566 | 0.1% | $32.68 | +32.6% | COM | 949746101 |
| — | KRATON CORPORATION | 311,650 | $14,380 | 0.1% | $18.12 | — | COM | 50077C106 |
| CVX | CHEVRON CORP NEW | 113,573 | $14,359 | 0.1% | $70.98 | +25.6% | COM | 166764100 |
| MRK | MERCK & CO INC | 235,335 | $14,285 | 0.1% | $35.05 | +27.0% | COM | 58933Y105 |
| MMM | 3M CO | 72,500 | $14,262 | 0.1% | $72.86 | +78.6% | COM | 88579Y101 |
| ACCO | ACCO BRANDS CORP | 1,027,800 | $14,235 | 0.1% | $4.75 | +89.4% | COM | 00081T108 |
| PEP | PEPSICO INC | 130,675 | $14,227 | 0.1% | $74.70 | +9.4% | COM | 713448108 |
| XOM | EXXON MOBIL CORP | 171,937 | $14,224 | 0.1% | $55.05 | +2.0% | COM | 30231G102 |
| IBM | INTERNATIONAL BUSINESS MACHS | 101,617 | $14,196 | 0.1% | $111.44 | -10.3% | COM | 459200101 |
| ORCL | ORACLE CORP | 321,873 | $14,182 | 0.1% | $39.14 | +5.2% | COM | 68389X105 |
| JNJ | JOHNSON & JOHNSON | 116,602 | $14,148 | 0.1% | $78.25 | +28.7% | COM | 478160104 |
| QCOM | QUALCOMM INC | 252,100 | $14,148 | 0.1% | $44.03 | +4.3% | COM | 747525103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 75,650 | $14,120 | 0.1% | $132.92 | +46.6% | CL B NEW | 084670702 |
| UPS | UNITED PARCEL SERVICE INC | 132,763 | $14,103 | 0.1% | $61.33 | +36.5% | CL B | 911312106 |
| WD | WALKER & DUNLOP INC | 253,050 | $14,082 | 0.1% | $32.09 | +48.2% | COM | 93148P102 |
| VZ | VERIZON COMMUNICATIONS INC | 277,889 | $13,981 | 0.1% | $27.79 | +15.9% | COM | 92343V104 |
| CPS | COOPER STD HLDGS INC | 106,510 | $13,918 | 0.1% | $63.72 | +103.2% | COM | 21676P103 |
| SLB | SCHLUMBERGER LTD | 207,250 | $13,892 | 0.1% | $55.19 | -0.2% | COM | 806857108 |
| ABBV | ABBVIE INC | 148,800 | $13,786 | 0.1% | $70.54 | -0.0% | COM | 00287Y109 |
| ENVA | ENOVA INTL INC | 364,107 | $13,308 | 0.1% | $18.06 | +68.5% | COM | 29357K103 |
| SXC | SUNCOKE ENERGY INC | 991,600 | $13,287 | 0.1% | $9.74 | +27.4% | COM | 86722A103 |
| — | ABIOMED INC | 32,400 | $13,253 | 0.1% | $220.20 | — | COM | 003654100 |
| NVDA | NVIDIA CORP | 55,600 | $13,172 | 0.1% | $0.79 | +656.7% | COM | 67066G104 |
| ALGN | ALIGN TECHNOLOGY INC | 38,000 | $13,001 | 0.1% | $122.85 | +142.8% | COM | 016255101 |
| INTU | INTUIT | 62,800 | $12,830 | 0.1% | $114.58 | +59.1% | COM | 461202103 |
| — | TRIPLE-S MGMT CORP | 328,300 | $12,823 | 0.1% | $24.03 | — | CL B | 896749108 |
| IDXX | IDEXX LABS INC | 58,800 | $12,815 | 0.1% | $97.42 | +111.5% | COM | 45168D104 |
| GBX | GREENBRIER COS INC | 242,300 | $12,781 | 0.1% | $29.44 | +28.5% | COM | 393657101 |
| SCCO | SOUTHERN COPPER CORP | 271,800 | $12,739 | 0.1% | $24.85 | +42.2% | COM | 84265V105 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 783,450 | $12,614 | 0.1% | $7.25 | +87.6% | COM | 46269C102 |
| — | AETNA INC NEW | 68,200 | $12,515 | 0.1% | $134.29 | — | COM | 00817Y108 |
| ANF | ABERCROMBIE & FITCH CO | 483,000 | $11,824 | 0.1% | $17.12 | +40.3% | CL A | 002896207 |
| NOW | SERVICENOW INC | 68,000 | $11,728 | 0.1% | $18.12 | +91.3% | COM | 81762P102 |
| TMUS | T MOBILE US INC | 194,900 | $11,645 | 0.1% | $42.57 | +34.4% | COM | 872590104 |
| GOOG | ALPHABET INC | 10,419 | $11,624 | 0.1% | $35.69 | +50.3% | CAP STK CL C | 02079K107 |
| GOOGL | ALPHABET INC | 10,290 | $11,619 | 0.1% | $36.72 | +47.0% | CAP STK CL A | 02079K305 |
| UNH | UNITEDHEALTH GROUP INC | 46,600 | $11,433 | 0.1% | $123.65 | +71.5% | COM | 91324P102 |
| KBH | KB HOME | 414,800 | $11,299 | 0.1% | $15.22 | +59.0% | COM | 48666K109 |
| TXN | TEXAS INSTRS INC | 99,670 | $10,989 | 0.1% | $55.12 | +58.4% | COM | 882508104 |
| ACN | ACCENTURE PLC IRELAND | 65,000 | $10,633 | 0.1% | $140.70 | -1.0% | SHS CLASS A | G1151C101 |
| FBP | FIRST BANCORP P R | 1,388,400 | $10,621 | 0.1% | $4.82 | +25.3% | COM NEW | 318672706 |
| — | ARGO GROUP INTL HLDGS LTD | 180,778 | $10,512 | 0.1% | $56.71 | — | COM | G0464B107 |
| CVI | CVR ENERGY INC | 280,100 | $10,361 | 0.1% | $13.33 | +54.4% | COM | 12662P108 |
| ARCB | ARCBEST CORP | 224,900 | $10,278 | 0.1% | $32.24 | +21.1% | COM | 03937C105 |
| DIOD | DIODES INC | 297,599 | $10,258 | 0.1% | $25.18 | +30.7% | COM | 254543101 |
| MGRC | MCGRATH RENTCORP | 161,300 | $10,205 | 0.1% | $25.77 | +139.2% | COM | 580589109 |
| — | RENEWABLE ENERGY GROUP INC | 569,304 | $10,162 | 0.1% | $13.05 | — | COM NEW | 75972A301 |
| — | TOTAL SYS SVCS INC | 119,900 | $10,134 | 0.1% | $86.23 | — | COM | 891906109 |
| — | MANTECH INTL CORP | 187,682 | $10,067 | 0.1% | $28.29 | — | CL A | 564563104 |
| — | ROWAN COMPANIES PLC | 619,600 | $10,050 | 0.1% | $12.52 | — | SHS CL A | G7665A101 |
| — | INTERNATIONAL SPEEDWAY CORP | 224,216 | $10,022 | 0.1% | $33.60 | — | CL A | 460335201 |
| — | ARCH COAL INC | 126,100 | $9,890 | 0.1% | $82.08 | — | CL A | 039380407 |
| SYY | SYSCO CORP | 143,500 | $9,800 | 0.1% | $52.26 | 0.0% | COM | 871829107 |
| PGR | PROGRESSIVE CORP OHIO | 162,620 | $9,619 | 0.1% | $41.31 | +16.9% | COM | 743315103 |
| STZ | CONSTELLATION BRANDS INC | 43,930 | $9,615 | 0.1% | $194.12 | +2.9% | CL A | 21036P108 |
| — | FBL FINL GROUP INC | 121,572 | $9,574 | 0.1% | $57.36 | — | CL A | 30239F106 |
| — | DSW INC | 357,500 | $9,231 | 0.1% | $21.01 | — | CL A | 23334L102 |
| HCC | WARRIOR MET COAL INC | 334,300 | $9,217 | 0.1% | $26.34 | 0.0% | COM | 93627C101 |
| DPZ | DOMINOS PIZZA INC | 32,600 | $9,199 | 0.1% | $164.30 | +41.3% | COM | 25754A201 |
| — | NATIONSTAR MTG HLDGS INC | 523,900 | $9,184 | 0.1% | $17.57 | — | COM | 63861C109 |
| — | MCDERMOTT INTL INC | 465,132 | $9,140 | 0.1% | $19.65 | — | COM | 580037703 |
| BBT | BERKSHIRE HILLS BANCORP INC | 219,635 | $8,917 | 0.1% | $23.26 | +34.5% | COM | 084680107 |
| HMN | HORACE MANN EDUCATORS CORP N | 199,550 | $8,900 | 0.1% | $28.12 | +57.6% | COM | 440327104 |
| DDS | DILLARDS INC | 93,500 | $8,836 | 0.1% | $41.66 | +47.4% | CL A | 254067101 |
| — | CALIFORNIA RES CORP | 192,425 | $8,744 | 0.1% | $19.44 | — | COM NEW | 13057Q206 |
| DCH | AMERICAN AXLE & MFG HLDGS IN | 561,650 | $8,739 | 0.1% | $17.20 | -6.6% | COM | 024061103 |
| MTD | METTLER TOLEDO INTERNATIONAL | 15,000 | $8,679 | 0.1% | $420.64 | +35.6% | COM | 592688105 |
| MCS | MARCUS CORP | 266,604 | $8,665 | 0.1% | $17.63 | +78.7% | COM | 566330106 |
| — | NATIONAL WESTN LIFE GROUP IN | 27,864 | $8,561 | 0.1% | $268.58 | — | CL A | 638517102 |
| — | NAVIGATORS GROUP INC | 150,000 | $8,550 | 0.1% | $61.22 | — | COM | 638904102 |
| MA | MASTERCARD INCORPORATED | 43,400 | $8,529 | 0.1% | $117.55 | +53.4% | CL A | 57636Q104 |
| — | M D C HLDGS INC | 274,264 | $8,439 | 0.1% | $32.40 | — | COM | 552676108 |
| — | NAVIGANT CONSULTING INC | 380,500 | $8,424 | 0.1% | $15.23 | — | COM | 63935N107 |
| VRTX | VERTEX PHARMACEUTICALS INC | 49,300 | $8,379 | 0.1% | $125.14 | +23.9% | COM | 92532F100 |
| MAR | MARRIOTT INTL INC NEW | 66,100 | $8,368 | 0.1% | $128.91 | -1.0% | CL A | 571903202 |
| — | GASLOG LTD | 437,437 | $8,355 | 0.1% | $16.33 | — | SHS | G37585109 |
| MRTN | MARTEN TRANS LTD | 355,746 | $8,342 | 0.1% | $7.28 | +69.5% | COM | 573075108 |
| CBZ | CBIZ INC | 362,633 | $8,341 | 0.1% | $11.24 | +79.8% | COM | 124805102 |
| PKG | PACKAGING CORP AMER | 74,600 | $8,340 | 0.1% | $86.44 | +7.0% | COM | 695156109 |
| EIG | EMPLOYERS HOLDINGS INC | 203,300 | $8,173 | 0.1% | $21.66 | +46.8% | COM | 292218104 |
| JOUT | JOHNSON OUTDOORS INC | 96,629 | $8,168 | 0.1% | $25.55 | +186.6% | CL A | 479167108 |
| RUSHA | RUSH ENTERPRISES INC | 188,200 | $8,164 | 0.1% | $10.97 | +73.0% | CL A | 781846209 |
| CDNS | CADENCE DESIGN SYSTEM INC | 187,400 | $8,116 | 0.1% | $26.14 | +57.3% | COM | 127387108 |
| — | UNION BANKSHARES CORP NEW | 208,437 | $8,104 | 0.1% | $29.15 | — | COM | 90539J109 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 112,600 | $8,073 | 0.1% | $44.08 | — | COM NEW | 049164205 |
| CAL | CALERES INC | 234,700 | $8,071 | 0.1% | $23.76 | +28.7% | COM | 129500104 |
| GTLS | CHART INDS INC | 130,750 | $8,065 | 0.1% | $30.11 | +108.6% | COM PAR $0.01 | 16115Q308 |
| — | AIRCASTLE LTD | 393,100 | $8,059 | 0.1% | $22.38 | — | COM | G0129K104 |
| ROL | ROLLINS INC | 151,100 | $7,945 | 0.1% | $16.38 | +26.4% | COM | 775711104 |
| — | UNIT CORP | 310,750 | $7,943 | 0.1% | $19.30 | — | COM | 909218109 |
| IPGP | IPG PHOTONICS CORP | 35,990 | $7,940 | 0.1% | $216.27 | +9.1% | COM | 44980X109 |
| APH | AMPHENOL CORP NEW | 90,200 | $7,861 | 0.1% | $16.81 | +20.2% | CL A | 032095101 |
| — | ELLIS PERRY INTL INC | 283,284 | $7,697 | 0.1% | $22.04 | — | COM | 288853104 |
| — | PARTY CITY HOLDCO INC | 502,100 | $7,657 | 0.1% | $14.59 | — | COM | 702149105 |
| — | CONNS INC | 231,500 | $7,640 | 0.1% | $24.38 | — | COM | 208242107 |
| UFCS | UNITED FIRE GROUP INC | 139,700 | $7,615 | 0.1% | $29.43 | +76.5% | COM | 910340108 |
| FCN | FTI CONSULTING INC | 125,000 | $7,560 | 0.1% | $35.75 | +62.3% | COM | 302941109 |
| TRU | TRANSUNION | 104,200 | $7,465 | 0.1% | $55.65 | +15.6% | COM | 89400J107 |
| BHE | BENCHMARK ELECTRS INC | 255,800 | $7,457 | 0.1% | $17.83 | +34.5% | COM | 08160H101 |
| PIPR | PIPER JAFFRAY COS | 96,600 | $7,424 | 0.1% | $58.58 | +33.7% | COM | 724078100 |
| VRSN | VERISIGN INC | 53,900 | $7,407 | 0.1% | $127.10 | 0.0% | COM | 92343E102 |
| GTN | GRAY TELEVISION INC | 468,300 | $7,399 | 0.1% | $14.09 | -14.8% | COM | 389375106 |
| — | SHIP FINANCE INTERNATIONAL L | 494,900 | $7,399 | 0.1% | $14.88 | — | SHS | G81075106 |
| GPI | GROUP 1 AUTOMOTIVE INC | 117,000 | $7,371 | 0.1% | $66.75 | +2.1% | COM | 398905109 |
| — | SEMGROUP CORP | 287,500 | $7,303 | 0.1% | $21.40 | — | CL A | 81663A105 |
| BJRI | BJS RESTAURANTS INC | 121,500 | $7,290 | 0.1% | $31.56 | +66.7% | COM | 09180C106 |
| SPGI | S&P GLOBAL INC | 35,600 | $7,258 | 0.1% | $172.26 | +7.3% | COM | 78409V104 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 60,400 | $7,149 | 0.1% | $105.63 | +3.0% | COM | 874054109 |
| MERC | MERCER INTL INC | 406,200 | $7,109 | 0.1% | $6.67 | +73.3% | COM | 588056101 |
| — | LYON WILLIAM HOMES | 306,097 | $7,101 | 0.1% | $24.30 | — | CL A NEW | 552074700 |
| NMIH | NMI HLDGS INC | 435,000 | $7,091 | 0.1% | $5.29 | +206.0% | CL A | 629209305 |
| — | GRAN TIERRA ENERGY INC | 2,042,400 | $7,046 | 0.1% | $2.87 | — | COM | 38500T101 |
| — | SPARTANNASH CO | 273,428 | $6,978 | 0.1% | $25.46 | — | COM | 847215100 |
| — | OPUS BK IRVINE CALIF | 242,500 | $6,960 | 0.1% | $28.31 | — | COM | 684000102 |
| — | HEARTLAND FINL USA INC | 126,550 | $6,941 | 0.1% | $41.65 | — | COM | 42234Q102 |
| — | ARISTA NETWORKS INC | 26,900 | $6,926 | 0.1% | $154.82 | — | COM | 040413106 |
| HII | HUNTINGTON INGALLS INDS INC | 31,600 | $6,851 | 0.1% | $143.32 | +37.9% | COM | 446413106 |
| SCL | STEPAN CO | 87,400 | $6,818 | 0.1% | $51.29 | +48.8% | COM | 858586100 |
| NWBI | NORTHWEST BANCSHARES INC MD | 391,000 | $6,799 | 0.1% | $8.99 | +19.7% | COM | 667340103 |
| STC | STEWART INFORMATION SVCS COR | 155,500 | $6,697 | 0.1% | $29.23 | +46.7% | COM | 860372101 |
| — | GANNETT CO INC | 623,300 | $6,669 | 0.1% | $11.05 | — | COM | 36473H104 |
| FBNC | FIRST BANCORP N C | 162,844 | $6,662 | 0.1% | $13.26 | +153.6% | COM | 318910106 |
| — | AMERICAN EQTY INVT LIFE HLD | 184,200 | $6,631 | 0.1% | $19.54 | — | COM | 025676206 |
| SCHL | SCHOLASTIC CORP | 148,750 | $6,591 | 0.1% | $25.08 | +44.0% | COM | 807066105 |
| CRAI | CRA INTL INC | 128,700 | $6,550 | 0.1% | $21.90 | +124.5% | COM | 12618T105 |
| JRVR | JAMES RIV GROUP LTD | 166,700 | $6,550 | 0.1% | $32.52 | +16.1% | COM | G5005R107 |
| PARR | PAR PACIFIC HOLDINGS INC | 376,200 | $6,538 | 0.1% | $19.30 | -7.9% | COM NEW | 69888T207 |
| MTRN | MATERION CORP | 120,300 | $6,514 | 0.1% | $31.00 | +75.1% | COM | 576690101 |
| SEM | SELECT MED HLDGS CORP | 355,000 | $6,443 | 0.1% | $5.32 | +70.0% | COM | 81619Q105 |
| — | INFINITY PPTY & CAS CORP | 45,100 | $6,420 | 0.1% | $73.29 | — | COM | 45665Q103 |
| BCC | BOISE CASCADE CO DEL | 143,500 | $6,414 | 0.1% | $17.03 | +73.9% | COM | 09739D100 |
| — | INTELSAT S A | 381,800 | $6,361 | 0.1% | $3.06 | — | COM | L5140P101 |
| — | BLUCORA INC | 171,697 | $6,353 | 0.1% | $16.99 | — | COM | 095229100 |
| ECL | ECOLAB INC | 45,200 | $6,343 | 0.1% | $118.13 | +12.5% | COM | 278865100 |
| HON | HONEYWELL INTL INC | 43,900 | $6,324 | 0.1% | $113.37 | +0.2% | COM | 438516106 |
| — | STEELCASE INC | 468,000 | $6,318 | 0.1% | $15.40 | — | CL A | 858155203 |
| — | VERSO CORP | 289,100 | $6,291 | 0.1% | $10.89 | — | CL A | 92531L207 |
| KLAC | KLA-TENCOR CORP | 61,300 | $6,285 | 0.1% | $92.93 | +4.4% | COM | 482480100 |
| SAH | SONIC AUTOMOTIVE INC | 304,100 | $6,264 | 0.1% | $20.63 | +1.1% | CL A | 83545G102 |
| SRCE | 1ST SOURCE CORP | 117,097 | $6,256 | 0.1% | $25.23 | — | COM | 336901103 |
| ANDE | ANDERSONS INC | 182,800 | $6,252 | 0.1% | $29.98 | -7.2% | COM | 034164103 |
| ADBE | ADOBE SYS INC | 25,600 | $6,242 | 0.1% | $236.55 | 0.0% | COM | 00724F101 |
| FOSL | FOSSIL GROUP INC | 230,100 | $6,183 | 0.1% | $16.95 | +20.9% | COM | 34988V106 |
| TLYS | TILLYS INC | 406,343 | $6,156 | 0.1% | $6.55 | +39.9% | CL A | 886885102 |
| WSBC | WESBANCO INC | 136,658 | $6,155 | 0.1% | $26.75 | +69.3% | COM | 950810101 |
| — | TOWER INTL INC | 191,300 | $6,083 | 0.1% | $23.03 | — | COM | 891826109 |
| GDDY | GODADDY INC | 85,800 | $6,057 | 0.1% | $43.10 | +57.8% | CL A | 380237107 |
| — | NEW MEDIA INVT GROUP INC | 327,300 | $6,049 | 0.1% | $17.45 | — | COM | 64704V106 |
| — | BRIGGS & STRATTON CORP | 342,650 | $6,034 | 0.1% | $21.30 | — | COM | 109043109 |
| FDX | FEDEX CORP | 26,400 | $5,994 | 0.1% | $218.99 | -1.2% | COM | 31428X106 |
| — | BBX CAP CORP NEW | 662,239 | $5,980 | 0.1% | $7.70 | — | CL A | 05491N104 |
| LGIH | LGI HOMES INC | 102,750 | $5,932 | 0.1% | $51.55 | +25.1% | COM | 50187T106 |
| UVE | UNIVERSAL INS HLDGS INC | 168,111 | $5,901 | 0.1% | $14.18 | +140.0% | COM | 91359V107 |
| EL | LAUDER ESTEE COS INC | 41,100 | $5,865 | 0.1% | $109.10 | +23.2% | CL A | 518439104 |
| — | OASIS PETE INC NEW | 450,000 | $5,837 | 0.1% | $7.37 | — | COM | 674215108 |
| EA | ELECTRONIC ARTS INC | 41,300 | $5,824 | 0.1% | $108.08 | +16.8% | COM | 285512109 |
| EBF | ENNIS INC | 286,157 | $5,823 | 0.1% | $7.58 | +54.0% | COM | 293389102 |
| XPO | XPO LOGISTICS INC | 58,101 | $5,821 | 0.1% | $33.36 | +8.8% | COM | 983793100 |
| BOOT | BOOT BARN HLDGS INC | 280,100 | $5,812 | 0.1% | $10.39 | +102.8% | COM | 099406100 |
| — | HOSTESS BRANDS INC | 426,000 | $5,794 | 0.1% | $14.52 | — | CL A | 44109J106 |
| BANR | BANNER CORP | 96,300 | $5,791 | 0.1% | $40.88 | +8.0% | COM NEW | 06652V208 |
| — | TAILORED BRANDS INC | 225,600 | $5,757 | 0.1% | $24.99 | — | COM | 87403A107 |
| CTRN | CITI TRENDS INC | 209,290 | $5,743 | 0.1% | $17.48 | +66.8% | COM | 17306X102 |
| — | WEIGHT WATCHERS INTL INC NEW | 56,200 | $5,682 | 0.1% | $33.42 | — | COM | 948626106 |
| — | SYKES ENTERPRISES INC | 197,284 | $5,678 | 0.1% | $24.52 | — | COM | 871237103 |
| — | AEGION CORP | 219,641 | $5,656 | 0.1% | $20.25 | — | COM | 00770F104 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 61,100 | $5,615 | 0.1% | $91.90 | — | COM | 29472R108 |
| SANM | SANMINA CORPORATION | 190,800 | $5,590 | 0.1% | $13.34 | +120.3% | COM | 801056102 |
| IBOC | INTERNATIONAL BANCSHARES COR | 130,287 | $5,576 | 0.1% | $16.78 | +101.8% | COM | 459044103 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 38,700 | $5,544 | 0.1% | $147.27 | 0.0% | CL A | 989207105 |
| — | BOFI HLDG INC | 135,000 | $5,523 | 0.1% | $24.60 | — | COM | 05566U108 |
| CVLG | COVENANT TRANSN GROUP INC | 174,550 | $5,498 | 0.1% | $3.57 | +309.7% | CL A | 22284P105 |
| TTC | TORO CO | 90,900 | $5,477 | 0.1% | $63.76 | -5.5% | COM | 891092108 |
| SAFT | SAFETY INS GROUP INC | 63,800 | $5,449 | 0.1% | $60.60 | +36.9% | COM | 78648T100 |
| KN | KNOWLES CORP | 355,000 | $5,432 | 0.1% | $15.42 | -10.5% | COM | 49926D109 |
| SCSC | SCANSOURCE INC | 134,000 | $5,400 | 0.1% | $38.52 | -2.1% | COM | 806037107 |
| WRLD | WORLD ACCEP CORP DEL | 48,600 | $5,395 | 0.1% | $80.61 | +35.4% | COM | 981419104 |
| CRS | CARPENTER TECHNOLOGY CORP | 102,000 | $5,362 | 0.1% | $29.34 | +61.3% | COM | 144285103 |
| — | SEACOR HOLDINGS INC | 93,600 | $5,360 | 0.1% | $65.41 | — | COM | 811904101 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 376,149 | $5,356 | 0.1% | $9.51 | +61.9% | SHS | G6331P104 |
| — | OCWEN FINL CORP | 1,342,100 | $5,315 | 0.1% | $4.50 | — | COM NEW | 675746309 |
| RM | REGIONAL MGMT CORP | 151,600 | $5,309 | 0.1% | $15.55 | +85.9% | COM | 75902K106 |
| — | SCHNITZER STL INDS | 157,300 | $5,301 | 0.1% | $18.90 | — | CL A | 806882106 |
| REX | REX AMERICAN RESOURCES CORP | 65,419 | $5,297 | 0.1% | $6.32 | +98.2% | COM | 761624105 |
| — | ION GEOPHYSICAL CORP | 217,805 | $5,293 | 0.1% | $8.74 | — | COM NEW | 462044207 |
| TOL | TOLL BROTHERS INC | 141,000 | $5,216 | 0.1% | $46.01 | -11.0% | COM | 889478103 |
| — | RED HAT INC | 38,400 | $5,160 | 0.1% | $120.10 | — | COM | 756577102 |
| DXC | DXC TECHNOLOGY CO | 63,871 | $5,149 | 0.1% | $82.10 | 0.0% | COM | 23355L106 |
| MOV | MOVADO GROUP INC | 106,600 | $5,149 | 0.1% | $26.21 | +64.7% | COM | 624580106 |
| ICFI | ICF INTL INC | 71,229 | $5,061 | 0.1% | $34.93 | +94.2% | COM | 44925C103 |
| — | GUESS INC | 236,100 | $5,053 | 0.1% | $14.93 | — | COM | 401617105 |
| ECPG | ENCORE CAP GROUP INC | 137,700 | $5,040 | 0.1% | $37.31 | +12.7% | COM | 292554102 |
| NSP | INSPERITY INC | 52,900 | $5,039 | 0.1% | $49.95 | +43.0% | COM | 45778Q107 |
| — | REGIS CORP MINN | 301,500 | $4,987 | 0.1% | $16.16 | — | COM | 758932107 |
| AROC | ARCHROCK INC | 413,700 | $4,964 | 0.1% | $7.28 | -1.9% | COM | 03957W106 |
| — | STATE AUTO FINL CORP | 165,386 | $4,947 | 0.1% | $23.86 | — | COM | 855707105 |
| — | FIAT CHRYSLER AUTOMOBILES N | 260,700 | $4,925 | 0.0% | $10.89 | — | SHS | N31738102 |
| — | FARMERS CAP BK CORP | 92,758 | $4,833 | 0.0% | $22.67 | — | COM | 309562106 |
| CPB | CAMPBELL SOUP CO | 118,300 | $4,796 | 0.0% | $30.19 | 0.0% | COM | 134429109 |
| WLFC | WILLIS LEASE FINANCE CORP | 151,750 | $4,794 | 0.0% | $17.89 | +82.4% | COM | 970646105 |
| EZPW | EZCORP INC | 397,669 | $4,792 | 0.0% | $10.90 | +20.3% | CL A NON VTG | 302301106 |
| KALU | KAISER ALUMINUM CORP | 45,980 | $4,787 | 0.0% | $51.23 | +59.0% | COM PAR $0.01 | 483007704 |
| SSYS | STRATASYS LTD | 250,000 | $4,785 | 0.0% | $21.37 | -7.6% | SHS | M85548101 |
| — | TEXTAINER GROUP HOLDINGS LTD | 299,500 | $4,762 | 0.0% | $17.13 | — | SHS | G8766E109 |
| — | TIVO CORP | 353,400 | $4,753 | 0.0% | $13.49 | — | COM | 88870P106 |
| — | BMC STK HLDGS INC | 227,000 | $4,733 | 0.0% | $20.85 | — | COM | 05591B109 |
| SSP | SCRIPPS E W CO OHIO | 353,500 | $4,733 | 0.0% | $13.11 | -28.6% | CL A NEW | 811054402 |
| AAOI | APPLIED OPTOELECTRONICS INC | 105,000 | $4,715 | 0.0% | $33.10 | +7.3% | COM | 03823U102 |
| NGS | NATURAL GAS SERVICES GROUP | 199,573 | $4,710 | 0.0% | $21.26 | +12.3% | COM | 63886Q109 |
| CCNE | CNB FINL CORP PA | 155,500 | $4,674 | 0.0% | $12.38 | +93.3% | COM | 126128107 |
| AGM | FEDERAL AGRIC MTG CORP | 52,200 | $4,671 | 0.0% | $35.84 | +92.0% | CL C | 313148306 |
| SHBI | SHORE BANCSHARES INC | 245,112 | $4,662 | 0.0% | $10.44 | +80.3% | COM | 825107105 |
| ANGO | ANGIODYNAMICS INC | 207,600 | $4,617 | 0.0% | $15.23 | +34.2% | COM | 03475V101 |
| — | KEMET CORP | 190,500 | $4,601 | 0.0% | $8.95 | — | COM NEW | 488360207 |
| — | SPEEDWAY MOTORSPORTS INC | 264,663 | $4,595 | 0.0% | $18.94 | — | COM | 847788106 |
| BANC | BANC OF CALIFORNIA INC | 233,000 | $4,555 | 0.0% | $16.75 | -3.9% | COM | 05990K106 |
| CNNE | CANNAE HLDGS INC | 245,100 | $4,547 | 0.0% | $16.42 | +15.6% | COM | 13765N107 |
| HL | HECLA MNG CO | 1,306,000 | $4,545 | 0.0% | $2.50 | +46.3% | COM | 422704106 |
| STRL | STERLING CONSTRUCTION CO INC | 348,437 | $4,540 | 0.0% | $7.50 | +65.9% | COM | 859241101 |
| SPOK | SPOK HLDGS INC | 301,164 | $4,533 | 0.0% | $15.35 | -1.9% | COM | 84863T106 |
| RCKY | ROCKY BRANDS INC | 150,761 | $4,523 | 0.0% | $17.54 | +48.0% | COM | 774515100 |
| — | DEAN FOODS CO NEW | 428,900 | $4,508 | 0.0% | $10.52 | — | COM NEW | 242370203 |
| — | TRISTATE CAP HLDGS INC | 171,960 | $4,488 | 0.0% | $17.30 | — | COM | 89678F100 |
| — | SUNPOWER CORP | 585,000 | $4,487 | 0.0% | $8.24 | — | COM | 867652406 |
| — | CONTAINER STORE GROUP INC | 533,300 | $4,485 | 0.0% | $5.64 | — | COM | 210751103 |
| MOD | MODINE MFG CO | 245,700 | $4,484 | 0.0% | $15.38 | +22.0% | COM | 607828100 |
| WMK | WEIS MKTS INC | 83,825 | $4,471 | 0.0% | $36.22 | +14.9% | COM | 948849104 |
| — | EXPRESS INC | 480,100 | $4,393 | 0.0% | $7.43 | — | COM | 30219E103 |
| GSBC | GREAT SOUTHN BANCORP INC | 76,750 | $4,390 | 0.0% | $33.59 | +65.3% | COM | 390905107 |
| — | SYSTEMAX INC | 127,500 | $4,377 | 0.0% | $22.01 | — | COM | 871851101 |
| NNI | NELNET INC | 74,700 | $4,363 | 0.0% | $38.81 | +48.9% | CL A | 64031N108 |
| — | LHC GROUP INC | 49,949 | $4,275 | 0.0% | $45.20 | — | COM | 50187A107 |
| — | NII HLDGS INC | 1,095,700 | $4,273 | 0.0% | $3.90 | — | COM PAR | 62913F508 |
| — | CIVEO CORP CDA | 974,700 | $4,250 | 0.0% | $2.29 | — | COM | 17878Y108 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 507,500 | $4,227 | 0.0% | $7.28 | +0.9% | COM | 42330P107 |
| GATX | GATX CORP | 56,900 | $4,224 | 0.0% | $42.48 | +41.3% | COM | 361448103 |
| — | EXTERRAN CORP | 167,200 | $4,187 | 0.0% | $30.40 | — | COM | 30227H106 |
| VSH | VISHAY INTERTECHNOLOGY INC | 179,500 | $4,164 | 0.0% | $11.24 | +59.1% | COM | 928298108 |
| — | RESOLUTE FST PRODS INC | 401,500 | $4,156 | 0.0% | $10.15 | — | COM | 76117W109 |
| FSTR | FOSTER L B CO | 181,012 | $4,154 | 0.0% | $18.68 | +28.4% | COM | 350060109 |
| — | TRIUMPH GROUP INC NEW | 211,500 | $4,145 | 0.0% | $24.83 | — | COM | 896818101 |
| ZUMZ | ZUMIEZ INC | 165,300 | $4,141 | 0.0% | $19.86 | +25.3% | COM | 989817101 |
| — | HERTZ GLOBAL HLDGS INC | 269,800 | $4,139 | 0.0% | $20.49 | — | COM | 42806J106 |
| — | OFFICE DEPOT INC | 1,616,200 | $4,121 | 0.0% | $3.85 | — | COM | 676220106 |
| HBIO | HARVARD BIOSCIENCE INC | 769,917 | $4,119 | 0.0% | $3.04 | +68.6% | COM | 416906105 |
| TBI | TRUEBLUE INC | 152,300 | $4,104 | 0.0% | $26.63 | -0.5% | COM | 89785X101 |
| — | GLATFELTER | 209,400 | $4,102 | 0.0% | $21.49 | — | COM | 377316104 |
| CNOB | CONNECTONE BANCORP INC NEW | 163,200 | $4,064 | 0.0% | $18.96 | +18.6% | COM | 20786W107 |
| COR | AMERISOURCEBERGEN CORP | 47,300 | $4,033 | 0.0% | $62.09 | +9.4% | COM | 03073E105 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 126,000 | $4,017 | 0.0% | $18.77 | +50.5% | COM NEW | 205826209 |
| WTI | W & T OFFSHORE INC | 558,900 | $3,996 | 0.0% | $2.10 | +207.8% | COM | 92922P106 |
| — | CLOUD PEAK ENERGY INC | 1,137,500 | $3,970 | 0.0% | $4.19 | — | COM | 18911Q102 |
| ENPH | ENPHASE ENERGY INC | 587,000 | $3,951 | 0.0% | $2.53 | +104.0% | COM | 29355A107 |
| TSBK | TIMBERLAND BANCORP INC | 105,718 | $3,948 | 0.0% | $9.42 | +170.6% | COM | 887098101 |
| AMKR | AMKOR TECHNOLOGY INC | 457,491 | $3,930 | 0.0% | $5.30 | +60.3% | COM | 031652100 |
| SCVL | SHOE CARNIVAL INC | 121,100 | $3,930 | 0.0% | $12.41 | +12.5% | COM | 824889109 |
| BSRR | SIERRA BANCORP | 138,200 | $3,903 | 0.0% | $10.56 | +101.6% | COM | 82620P102 |
| CCBG | CAPITAL CITY BK GROUP INC | 164,400 | $3,885 | 0.0% | $10.68 | +87.4% | COM | 139674105 |
| FCF | FIRST COMWLTH FINL CORP PA | 250,200 | $3,881 | 0.0% | $4.74 | +148.2% | COM | 319829107 |
| — | GENERAL FIN CORP DEL | 286,087 | $3,876 | 0.0% | $8.04 | — | COM | 369822101 |
| MSBI | MIDLAND STS BANCORP INC ILL | 113,075 | $3,874 | 0.0% | $21.44 | +3.1% | COM | 597742105 |
| RUSHB | RUSH ENTERPRISES INC | 88,200 | $3,872 | 0.0% | $9.34 | +76.2% | CL B | 781846308 |
| — | HEIDRICK & STRUGGLES INTL IN | 110,440 | $3,865 | 0.0% | $18.19 | — | COM | 422819102 |
| — | MARLIN BUSINESS SVCS CORP | 129,255 | $3,858 | 0.0% | $20.49 | — | COM | 571157106 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 424,000 | $3,850 | 0.0% | $10.88 | -15.0% | COM NEW | 64107N206 |
| WNC | WABASH NATL CORP | 206,100 | $3,846 | 0.0% | $10.53 | +63.3% | COM | 929566107 |
| SIGI | SELECTIVE INS GROUP INC | 69,300 | $3,812 | 0.0% | $21.09 | +145.1% | COM | 816300107 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 130,400 | $3,804 | 0.0% | $29.36 | — | REG SHS | L0175J104 |
| ETD | ETHAN ALLEN INTERIORS INC | 155,000 | $3,798 | 0.0% | $14.55 | -5.3% | COM | 297602104 |
| BIGGQ | BIG LOTS INC | 90,800 | $3,794 | 0.0% | $34.76 | -2.2% | COM | 089302103 |
| BKE | BUCKLE INC | 140,400 | $3,777 | 0.0% | $9.27 | +20.3% | COM | 118440106 |
| — | NEW YORK & CO INC | 735,729 | $3,767 | 0.0% | $2.81 | — | COM | 649295102 |
| — | TEEKAY CORPORATION | 485,000 | $3,759 | 0.0% | $8.18 | — | COM | Y8564W103 |
| TPC | TUTOR PERINI CORP | 203,500 | $3,755 | 0.0% | $18.90 | +8.8% | COM | 901109108 |
| — | K12 INC | 229,067 | $3,750 | 0.0% | $15.83 | — | COM | 48273U102 |
| TECK | TECK RESOURCES LTD | 146,800 | $3,736 | 0.0% | $22.10 | +21.2% | CL B | 878742204 |
| FFBC | FIRST FINL BANCORP OH | 121,756 | $3,732 | 0.0% | $22.92 | 0.0% | COM | 320209109 |
| MCHB | HOMESTREET INC | 138,000 | $3,719 | 0.0% | $22.14 | +24.6% | COM | 43785V102 |
| — | SANDERSON FARMS INC | 35,300 | $3,712 | 0.0% | $74.15 | — | COM | 800013104 |
| CNTY | CENTURY CASINOS INC | 422,700 | $3,699 | 0.0% | $8.00 | +3.6% | COM | 156492100 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 907,350 | $3,693 | 0.0% | $5.90 | -35.6% | COM | 210502100 |
| BSET | BASSETT FURNITURE INDS INC | 133,459 | $3,677 | 0.0% | $12.41 | +54.8% | COM | 070203104 |
| KELYA | KELLY SVCS INC | 163,400 | $3,668 | 0.0% | $17.71 | +33.0% | CL A | 488152208 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 15,670 | $3,654 | 0.0% | $151.22 | -0.9% | COM | 018581108 |
| — | CONCERT PHARMACEUTICALS INC | 216,300 | $3,640 | 0.0% | $21.67 | — | COM | 206022105 |
| RYAM | RAYONIER ADVANCED MATLS INC | 212,700 | $3,635 | 0.0% | $12.78 | +50.6% | COM | 75508B104 |
| — | SEAGATE TECHNOLOGY PLC | 64,300 | $3,631 | 0.0% | $38.07 | — | SHS | G7945M107 |
| HVT | HAVERTY FURNITURE INC | 168,059 | $3,630 | 0.0% | $23.45 | -15.0% | COM | 419596101 |
| CMRE | COSTAMARE INC | 452,500 | $3,611 | 0.0% | $4.85 | +11.8% | SHS | Y1771G102 |
| — | GREEN BANCORP INC | 167,000 | $3,607 | 0.0% | $8.85 | — | COM | 39260X100 |
| PFS | PROVIDENT FINL SVCS INC | 130,700 | $3,598 | 0.0% | $18.28 | +1.5% | COM | 74386T105 |
| — | BENEFICIAL BANCORP INC | 221,800 | $3,593 | 0.0% | $16.20 | — | COM | 08171T102 |
| SAIA | SAIA INC | 44,350 | $3,586 | 0.0% | $75.75 | +1.9% | COM | 78709Y105 |
| — | ROSETTA STONE INC | 223,692 | $3,586 | 0.0% | $10.91 | — | COM | 777780107 |
| WGO | WINNEBAGO INDS INC | 88,000 | $3,573 | 0.0% | $48.90 | -22.0% | COM | 974637100 |
| — | PIONEER ENERGY SVCS CORP | 610,300 | $3,570 | 0.0% | $5.10 | — | COM | 723664108 |
| CASH | META FINL GROUP INC | 36,555 | $3,560 | 0.0% | $8.13 | +329.1% | COM | 59100U108 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 465,000 | $3,557 | 0.0% | $8.84 | — | COM | 44157R109 |
| IMKTA | INGLES MKTS INC | 110,750 | $3,522 | 0.0% | $28.32 | +0.9% | CL A | 457030104 |
| — | FEDNAT HLDG CO | 151,800 | $3,502 | 0.0% | $23.07 | — | COM | 31431B109 |
| — | FIDELITY SOUTHERN CORP NEW | 137,523 | $3,494 | 0.0% | $20.09 | — | COM | 316394105 |
| GLDD | GREAT LAKES DREDGE & DOCK CO | 665,450 | $3,494 | 0.0% | $6.03 | -18.4% | COM | 390607109 |
| — | JUNIPER NETWORKS INC | 126,700 | $3,474 | 0.0% | $24.33 | — | COM | 48203R104 |
| — | SPARTAN MTRS INC | 228,900 | $3,456 | 0.0% | $10.89 | — | COM | 846819100 |
| THFF | FIRST FINL CORP IND | 75,830 | $3,439 | 0.0% | $21.01 | +64.0% | COM | 320218100 |
| — | INTRICON CORP | 85,300 | $3,438 | 0.0% | $17.64 | — | COM | 46121H109 |
| — | INVESTMENT TECHNOLOGY GRP NE | 164,242 | $3,436 | 0.0% | $15.81 | — | COM | 46145F105 |
| — | H & E EQUIPMENT SERVICES INC | 90,900 | $3,419 | 0.0% | $37.61 | — | COM | 404030108 |
| RBCAA | REPUBLIC BANCORP KY | 75,342 | $3,413 | 0.0% | $28.03 | +53.8% | CL A | 760281204 |
| NHC | NATIONAL HEALTHCARE CORP | 48,482 | $3,412 | 0.0% | $61.86 | +5.8% | COM | 635906100 |
| SRI | STONERIDGE INC | 97,000 | $3,409 | 0.0% | $16.66 | +82.3% | COM | 86183P102 |
| — | SELECT INCOME REIT | 151,500 | $3,404 | 0.0% | $23.42 | — | COM SH BEN INT | 81618T100 |
| — | COUSINS PPTYS INC | 350,800 | $3,399 | 0.0% | $8.79 | — | COM | 222795106 |
| HURC | HURCO COMPANIES INC | 75,706 | $3,388 | 0.0% | $30.16 | +52.4% | COM | 447324104 |
| OOMA | OOMA INC | 238,300 | $3,372 | 0.0% | $10.20 | +14.9% | COM | 683416101 |
| FCBC | FIRST CMNTY BANCSHARES INC N | 105,300 | $3,355 | 0.0% | $10.36 | +121.8% | COM | 31983A103 |
| — | ENTERCOM COMMUNICATIONS CORP | 442,630 | $3,342 | 0.0% | $9.46 | — | CL A | 293639100 |
| VCYT | VERACYTE INC | 356,800 | $3,333 | 0.0% | $7.65 | -8.0% | COM | 92337F107 |
| ATKR | ATKORE INTL GROUP INC | 160,000 | $3,323 | 0.0% | $19.54 | 0.0% | COM | 047649108 |
| BZH | BEAZER HOMES USA INC | 225,000 | $3,319 | 0.0% | $15.51 | -0.9% | COM NEW | 07556Q881 |
| — | LONESTAR RES US INC | 392,800 | $3,315 | 0.0% | $6.46 | — | CL A VTG | 54240F103 |
| — | ENTERPRISE BANCORP INC MASS | 81,950 | $3,313 | 0.0% | $22.65 | — | COM | 293668109 |
| NRIM | NORTHRIM BANCORP INC | 83,368 | $3,297 | 0.0% | $4.06 | +72.9% | COM | 666762109 |
| — | HAWAIIAN TELCOM HOLDCO INC | 113,642 | $3,287 | 0.0% | $24.53 | — | COM | 420031106 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 63,300 | $3,285 | 0.0% | $49.58 | +2.1% | COM | 78467J100 |
| — | LAKELAND BANCORP INC | 165,290 | $3,281 | 0.0% | $10.24 | — | COM | 511637100 |
| — | GREENHILL & CO INC | 115,000 | $3,266 | 0.0% | $16.60 | — | COM | 395259104 |
| — | MERITOR INC | 157,900 | $3,248 | 0.0% | $17.13 | — | COM | 59001K100 |
| — | BANK COMM HLDGS | 254,081 | $3,240 | 0.0% | $5.97 | — | COM | 06424J103 |
| — | TRAVELCENTERS AMER LLC | 925,450 | $3,239 | 0.0% | $6.42 | — | COM | 894174101 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 69,500 | $3,239 | 0.0% | $60.76 | -6.7% | COM | 75689M101 |
| DCO | DUCOMMUN INC DEL | 97,550 | $3,228 | 0.0% | $22.26 | +45.0% | COM | 264147109 |
| SGRY | SURGERY PARTNERS INC | 216,500 | $3,226 | 0.0% | $16.77 | 0.0% | COM | 86881A100 |
| — | ON DECK CAP INC | 460,200 | $3,221 | 0.0% | $5.63 | — | COM | 682163100 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 74,200 | $3,217 | 0.0% | $21.49 | +69.1% | COM | 199333105 |
| ACIC | UNITED INS HLDGS CORP | 163,100 | $3,194 | 0.0% | $10.43 | +52.0% | COM | 910710102 |
| — | JUNIPER PHARMACEUTICALS INC | 366,751 | $3,191 | 0.0% | $6.82 | — | COM | 48203L107 |
| RY | ROYAL BK CDA MONTREAL QUE | 42,300 | $3,185 | 0.0% | $56.94 | +34.5% | COM | 780087102 |
| — | PENN VA CORP NEW | 37,500 | $3,183 | 0.0% | $39.12 | — | COM | 70788V102 |
| — | BIG 5 SPORTING GOODS CORP | 418,548 | $3,181 | 0.0% | $12.03 | — | COM | 08915P101 |
| — | INVESTORS BANCORP INC NEW | 247,700 | $3,168 | 0.0% | $12.49 | — | COM | 46146L101 |
| PEBO | PEOPLES BANCORP INC | 82,950 | $3,134 | 0.0% | $23.16 | +59.7% | COM | 709789101 |
| — | TOWN SPORTS INTL HLDGS INC | 214,471 | $3,121 | 0.0% | $5.52 | — | COM | 89214A102 |
| — | HILL ROM HLDGS INC | 35,300 | $3,083 | 0.0% | $79.60 | — | COM | 431475102 |
| CNC | CENTENE CORP DEL | 25,000 | $3,080 | 0.0% | $57.67 | 0.0% | COM | 15135B101 |
| TG | TREDEGAR CORP | 130,600 | $3,069 | 0.0% | $9.20 | +34.9% | COM | 894650100 |
| — | CIMAREX ENERGY CO | 30,100 | $3,062 | 0.0% | $93.49 | — | COM | 171798101 |
| — | CAI INTERNATIONAL INC | 131,200 | $3,049 | 0.0% | $17.93 | — | COM | 12477X106 |
| — | MATCH GROUP INC | 78,700 | $3,049 | 0.0% | $38.74 | — | COM | 57665R106 |
| — | SEASPINE HLDGS CORP | 240,900 | $3,040 | 0.0% | $10.09 | — | COM | 81255T108 |
| MCHP | MICROCHIP TECHNOLOGY INC | 33,400 | $3,038 | 0.0% | $33.77 | +19.0% | COM | 595017104 |
| EVC | ENTRAVISION COMMUNICATIONS C | 607,100 | $3,036 | 0.0% | $3.56 | -16.5% | CL A | 29382R107 |
| — | EROS INTL PLC | 232,850 | $3,027 | 0.0% | $12.87 | — | SHS NEW | G3788M114 |
| — | ZAGG INC | 174,700 | $3,022 | 0.0% | $6.96 | — | COM | 98884U108 |
| HBCP | HOME BANCORP INC | 64,891 | $3,021 | 0.0% | $16.84 | +118.0% | COM | 43689E107 |
| PLAB | PHOTRONICS INC | 376,520 | $3,003 | 0.0% | $7.97 | +3.8% | COM | 719405102 |
| JEF | JEFFERIES FINL GROUP INC | 131,200 | $2,983 | 0.0% | $16.63 | 0.0% | COM | 47233W109 |
| INTT | INTEST CORP | 408,400 | $2,981 | 0.0% | $6.37 | +11.4% | COM | 461147100 |
| UVSP | UNIVEST CORP PA | 108,379 | $2,980 | 0.0% | $26.31 | +9.0% | COM | 915271100 |
| — | ALASKA COMMUNICATIONS SYS GR | 1,677,087 | $2,968 | 0.0% | $1.95 | — | COM | 01167P101 |
| CHEF | CHEFS WHSE INC | 104,000 | $2,964 | 0.0% | $18.85 | +39.1% | COM | 163086101 |
| EGY | VAALCO ENERGY INC | 1,085,400 | $2,963 | 0.0% | $2.28 | -38.1% | COM NEW | 91851C201 |
| CACC | CREDIT ACCEP CORP MICH | 8,360 | $2,954 | 0.0% | $343.23 | 0.0% | COM | 225310101 |
| ASC | ARDMORE SHIPPING CORP | 359,288 | $2,946 | 0.0% | $8.51 | -20.5% | COM | Y0207T100 |
| TD | TORONTO DOMINION BK ONT | 50,700 | $2,934 | 0.0% | $57.13 | +0.2% | COM NEW | 891160509 |
| — | NOBLE CORP PLC | 462,000 | $2,924 | 0.0% | $4.91 | — | SHS USD | G65431101 |
| — | ENGILITY HLDGS INC NEW | 95,300 | $2,920 | 0.0% | $30.22 | — | COM | 29286C107 |
| CAC | CAMDEN NATL CORP | 63,879 | $2,920 | 0.0% | $28.92 | +16.2% | COM | 133034108 |
| — | BALDWIN & LYONS INC | 119,000 | $2,904 | 0.0% | $24.58 | — | CL B | 057755209 |
| NC | NACCO INDS INC | 85,895 | $2,899 | 0.0% | $25.14 | +19.7% | CL A | 629579103 |
| — | UNITED FINL BANCORP INC NEW | 165,000 | $2,891 | 0.0% | $16.56 | — | COM | 910304104 |
| RLGT | RADIANT LOGISTICS INC | 738,500 | $2,888 | 0.0% | $4.45 | -12.2% | COM | 75025X100 |
| PROV | PROVIDENT FINL HLDGS INC | 151,041 | $2,882 | 0.0% | $16.68 | +10.1% | COM | 743868101 |
| — | EDUCATION RLTY TR INC | 69,200 | $2,872 | 0.0% | $35.79 | — | COM NEW | 28140H203 |
| — | SUPERIOR INDS INTL INC | 159,200 | $2,850 | 0.0% | $18.94 | — | COM | 868168105 |
| SALTUSD | SCORPIO BULKERS INC | 400,000 | $2,840 | 0.0% | $7.10 | — | COM | Y7546A122 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 35,000 | $2,833 | 0.0% | $84.93 | 0.0% | COM | 808625107 |
| — | CSS INDS INC | 167,508 | $2,831 | 0.0% | $25.65 | — | COM | 125906107 |
| CAR | AVIS BUDGET GROUP | 86,900 | $2,824 | 0.0% | $41.68 | -0.7% | COM | 053774105 |
| SEIC | SEI INVESTMENTS CO | 45,100 | $2,820 | 0.0% | $60.18 | -0.2% | COM | 784117103 |
| — | TUESDAY MORNING CORP | 915,800 | $2,793 | 0.0% | $3.68 | — | COM NEW | 899035505 |
| — | RTI SURGICAL INC | 603,883 | $2,778 | 0.0% | $4.09 | — | COM | 74975N105 |
| LAKE | LAKELAND INDS INC | 195,557 | $2,767 | 0.0% | $13.32 | +6.0% | COM | 511795106 |
| PLUS | EPLUS INC | 29,400 | $2,767 | 0.0% | $34.21 | +27.5% | COM | 294268107 |
| — | DEL TACO RESTAURANTS INC | 194,900 | $2,764 | 0.0% | $14.28 | — | COM | 245496104 |
| ENTA | ENANTA PHARMACEUTICALS INC | 23,800 | $2,758 | 0.0% | $51.33 | +94.4% | COM | 29251M106 |
| DGII | DIGI INTL INC | 208,650 | $2,754 | 0.0% | $9.98 | +19.4% | COM | 253798102 |
| DAR | DARLING INGREDIENTS INC | 138,500 | $2,753 | 0.0% | $18.12 | 0.0% | COM | 237266101 |
| PAMT | P A M TRANSN SVCS INC | 58,562 | $2,751 | 0.0% | $5.84 | +70.0% | COM | 693149106 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 65,300 | $2,749 | 0.0% | $23.90 | +74.9% | COM | 02913V103 |
| — | ENSCO PLC | 375,000 | $2,723 | 0.0% | $5.91 | — | SHS CLASS A | G3157S106 |
| HCI | HCI GROUP INC | 65,400 | $2,719 | 0.0% | $40.55 | +2.1% | COM | 40416E103 |
| — | COOPER TIRE & RUBR CO | 103,100 | $2,712 | 0.0% | $34.49 | — | COM | 216831107 |
| — | MAGELLAN HEALTH INC | 28,200 | $2,706 | 0.0% | $71.05 | — | COM NEW | 559079207 |
| TSQ | TOWNSQUARE MEDIA INC | 418,300 | $2,706 | 0.0% | $10.89 | -35.2% | CL A | 892231101 |
| — | TESSCO TECHNOLOGIES INC | 155,500 | $2,690 | 0.0% | $21.30 | — | COM | 872386107 |
| ATNI | ATN INTL INC | 50,500 | $2,665 | 0.0% | $55.59 | -16.2% | COM | 00215F107 |
| CENTA | CENTRAL GARDEN & PET CO | 65,803 | $2,663 | 0.0% | $9.66 | +217.3% | CL A NON-VTG | 153527205 |
| QUAD | QUAD / GRAPHICS INC | 127,800 | $2,662 | 0.0% | $20.62 | +6.0% | COM CL A | 747301109 |
| — | AMERICAN RAILCAR INDS INC | 67,400 | $2,661 | 0.0% | $40.49 | — | COM | 02916P103 |
| — | NEWFIELD EXPL CO | 87,800 | $2,656 | 0.0% | $31.53 | — | COM | 651290108 |
| — | ADAMS RES & ENERGY INC | 61,614 | $2,649 | 0.0% | $63.74 | — | COM NEW | 006351308 |
| GPRE | GREEN PLAINS INC | 144,350 | $2,642 | 0.0% | $14.41 | +33.2% | COM | 393222104 |
| VSEC | VSE CORP | 55,260 | $2,640 | 0.0% | $24.08 | +95.9% | COM | 918284100 |
| OFG | OFG BANCORP | 187,200 | $2,630 | 0.0% | $12.15 | +11.3% | COM | 67103X102 |
| SB | SAFE BULKERS INC | 772,500 | $2,627 | 0.0% | $2.77 | +19.9% | COM | Y7388L103 |
| FISI | FINANCIAL INSTNS INC | 79,600 | $2,619 | 0.0% | $12.23 | +84.1% | COM | 317585404 |
| — | BRISTOW GROUP INC | 185,500 | $2,617 | 0.0% | $11.85 | — | COM | 110394103 |
| CC | CHEMOURS CO | 59,000 | $2,617 | 0.0% | $36.67 | 0.0% | COM | 163851108 |
| — | AMERICAN NATL BANKSHARES INC | 65,306 | $2,612 | 0.0% | $23.75 | — | COM | 027745108 |
| — | UNIVERSAL STAINLESS & ALLOY | 109,986 | $2,603 | 0.0% | $26.17 | — | COM | 913837100 |
| — | INDEPENDENCE CONTRACT DRIL I | 630,300 | $2,597 | 0.0% | $5.37 | — | COM | 453415309 |
| — | PREMIER FINL BANCORP INC | 138,719 | $2,590 | 0.0% | $14.71 | — | COM | 74050M105 |
| CUBI | CUSTOMERS BANCORP INC | 91,200 | $2,588 | 0.0% | $29.54 | +1.1% | COM | 23204G100 |
| — | OVERSEAS SHIPHOLDING GROUP I | 666,816 | $2,587 | 0.0% | $2.92 | — | CL A NEW | 69036R863 |
| ORN | ORION GROUP HOLDINGS INC | 312,844 | $2,584 | 0.0% | $8.52 | -13.9% | COM | 68628V308 |
| — | ENSTAR GROUP LIMITED | 12,400 | $2,571 | 0.0% | $197.66 | — | SHS | G3075P101 |
| — | GAIN CAP HLDGS INC | 340,205 | $2,569 | 0.0% | $6.36 | — | COM | 36268W100 |
| BF/B | BROWN FORMAN CORP | 52,300 | $2,563 | 0.0% | $48.18 | 0.0% | CL B | 115637209 |
| SENEA | SENECA FOODS CORP NEW | 94,750 | $2,558 | 0.0% | $30.60 | -8.3% | CL A | 817070501 |
| DHT | DHT HOLDINGS INC | 545,222 | $2,557 | 0.0% | $3.03 | -26.4% | SHS NEW | Y2065G121 |
| CARS | CARS COM INC | 90,000 | $2,555 | 0.0% | $27.49 | 0.0% | COM | 14575E105 |
| — | PRGX GLOBAL INC | 260,416 | $2,526 | 0.0% | $4.72 | — | COM NEW | 69357C503 |
| — | PDL BIOPHARMA INC | 1,071,800 | $2,508 | 0.0% | $2.85 | — | COM | 69329Y104 |
| — | AVX CORP NEW | 159,900 | $2,506 | 0.0% | $16.38 | — | COM | 002444107 |
| GNL | GLOBAL NET LEASE INC | 122,600 | $2,505 | 0.0% | $20.58 | — | COM NEW | 379378201 |
| CTBI | COMMUNITY TR BANCORP INC | 50,000 | $2,498 | 0.0% | $22.56 | +62.0% | COM | 204149108 |
| — | ERA GROUP INC | 192,350 | $2,491 | 0.0% | $12.70 | — | COM | 26885G109 |
| — | CAPITALA FIN CORP | 299,380 | $2,485 | 0.0% | $10.25 | — | COM | 14054R106 |
| TITN | TITAN MACHY INC | 159,400 | $2,479 | 0.0% | $13.36 | +44.9% | COM | 88830R101 |
| UTMD | UTAH MED PRODS INC | 22,500 | $2,478 | 0.0% | $47.08 | +121.8% | COM | 917488108 |
| — | NEXEO SOLUTIONS INC | 271,100 | $2,475 | 0.0% | $9.10 | — | COM SHS | 65342H102 |
| MTRX | MATRIX SVC CO | 134,700 | $2,472 | 0.0% | $14.04 | +23.2% | COM | 576853105 |
| — | KCAP FINL INC | 760,000 | $2,470 | 0.0% | $3.49 | — | COM | 48668E101 |
| MTDR | MATADOR RES CO | 82,100 | $2,467 | 0.0% | $19.23 | +56.9% | COM | 576485205 |
| LZB | LA Z BOY INC | 80,500 | $2,463 | 0.0% | $29.15 | +5.4% | COM | 505336107 |
| KE | KIMBALL ELECTRONICS INC | 134,000 | $2,452 | 0.0% | $12.34 | +44.7% | COM | 49428J109 |
| SD | SANDRIDGE ENERGY INC | 138,000 | $2,448 | 0.0% | $16.89 | -11.3% | COM NEW | 80007P869 |
| — | HANESBRANDS INC | 110,500 | $2,433 | 0.0% | $24.64 | — | COM | 410345102 |
| — | CM FIN INC | 273,000 | $2,430 | 0.0% | $9.60 | — | COM | 12574Q103 |
| FSS | FEDERAL SIGNAL CORP | 103,900 | $2,420 | 0.0% | $19.37 | +12.4% | COM | 313855108 |
| BLMN | BLOOMIN BRANDS INC | 120,300 | $2,418 | 0.0% | $18.41 | 0.0% | COM | 094235108 |
| CLNE | CLEAN ENERGY FUELS CORP | 654,700 | $2,416 | 0.0% | $1.98 | +18.8% | COM | 184499101 |
| — | ENTEGRA FINL CORP | 82,200 | $2,408 | 0.0% | $22.43 | — | COM | 29363J108 |
| BUSE | FIRST BUSEY CORP | 75,893 | $2,407 | 0.0% | $22.99 | 0.0% | COM NEW | 319383204 |
| — | TERRITORIAL BANCORP INC | 77,600 | $2,406 | 0.0% | $26.60 | — | COM | 88145X108 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 724,200 | $2,404 | 0.0% | $5.85 | -27.8% | COM | 203668108 |
| EPM | EVOLUTION PETROLEUM CORP | 243,723 | $2,401 | 0.0% | $3.61 | +51.7% | COM | 30049A107 |
| — | WADDELL & REED FINL INC | 133,000 | $2,390 | 0.0% | $20.07 | — | CL A | 930059100 |
| GFF | GRIFFON CORP | 134,150 | $2,388 | 0.0% | $8.49 | +90.9% | COM | 398433102 |
| GCO | GENESCO INC | 60,000 | $2,382 | 0.0% | $42.61 | 0.0% | COM | 371532102 |
| — | TECH DATA CORP | 29,000 | $2,381 | 0.0% | $67.19 | — | COM | 878237106 |
| — | EMC INS GROUP INC | 85,575 | $2,377 | 0.0% | $26.74 | — | COM | 268664109 |
| — | ALLETE INC | 30,500 | $2,361 | 0.0% | $71.67 | — | COM NEW | 018522300 |
| — | APPROACH RESOURCES INC | 965,800 | $2,357 | 0.0% | $2.97 | — | COM | 03834A103 |
| CHMG | CHEMUNG FINL CORP | 46,891 | $2,350 | 0.0% | $21.55 | +83.6% | COM | 164024101 |
| — | FIRST FINANCIAL NORTHWEST IN | 119,982 | $2,342 | 0.0% | $11.10 | — | COM | 32022K102 |
| CDE | COEUR MNG INC | 307,500 | $2,337 | 0.0% | $8.07 | 0.0% | COM NEW | 192108504 |
| CGNX | COGNEX CORP | 52,300 | $2,333 | 0.0% | $51.99 | -14.9% | COM | 192422103 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 295,344 | $2,333 | 0.0% | $4.46 | +35.2% | COM | 239360100 |
| — | HALCON RES CORP | 530,000 | $2,327 | 0.0% | $4.87 | — | COM PAR NEW | 40537Q605 |
| LKQ | LKQ CORP | 72,700 | $2,319 | 0.0% | $36.45 | -17.8% | COM | 501889208 |
| — | SRC ENERGY INC | 210,000 | $2,314 | 0.0% | $8.44 | — | COM | 78470V108 |
| CRMT | AMERICAS CAR MART INC | 37,300 | $2,309 | 0.0% | $37.25 | +55.0% | COM | 03062T105 |
| — | COMPUTER TASK GROUP INC | 298,362 | $2,309 | 0.0% | $6.30 | — | COM | 205477102 |
| — | HIBBETT SPORTS INC | 100,500 | $2,301 | 0.0% | $22.90 | — | COM | 428567101 |
| OGS | ONE GAS INC | 30,700 | $2,295 | 0.0% | $75.81 | -6.2% | COM | 68235P108 |
| DGICA | DONEGAL GROUP INC | 168,100 | $2,288 | 0.0% | $9.68 | +5.0% | CL A | 257701201 |
| — | WASHINGTON PRIME GROUP NEW | 281,900 | $2,286 | 0.0% | $6.67 | — | COM | 93964W108 |
| ULBI | ULTRALIFE CORP | 237,000 | $2,275 | 0.0% | $4.87 | +96.7% | COM | 903899102 |
| DAN | DANA INCORPORATED | 112,500 | $2,271 | 0.0% | $18.92 | +5.7% | COM | 235825205 |
| SNX | SYNNEX CORP | 23,500 | $2,268 | 0.0% | $56.49 | -13.9% | COM | 87162W100 |
| — | FIESTA RESTAURANT GROUP INC | 78,653 | $2,257 | 0.0% | $18.99 | — | COM | 31660B101 |
| — | CENTURY BANCORP INC MASS | 29,500 | $2,254 | 0.0% | $35.30 | — | CL A NON VTG | 156432106 |
| — | NUVECTRA CORP | 108,700 | $2,232 | 0.0% | $12.30 | — | COM | 67075N108 |
| UPBD | RENT A CTR INC NEW | 151,500 | $2,230 | 0.0% | $10.95 | -1.0% | COM | 76009N100 |
| GDEN | GOLDEN ENTMT INC | 82,000 | $2,213 | 0.0% | $9.50 | +160.9% | COM | 381013101 |
| — | MUTUALFIRST FINL INC | 58,511 | $2,209 | 0.0% | $21.67 | — | COM | 62845B104 |
| BOOM | DMC GLOBAL INC | 49,100 | $2,205 | 0.0% | $15.15 | +151.7% | COM | 23291C103 |
| — | CONSOLIDATED TOMOKA LD CO | 35,849 | $2,205 | 0.0% | $45.87 | — | COM | 210226106 |
| FF | FUTUREFUEL CORPORATION | 157,300 | $2,204 | 0.0% | $3.69 | +21.6% | COM | 36116M106 |
| INFU | INFUSYSTEM HLDGS INC | 619,376 | $2,199 | 0.0% | $2.48 | +18.9% | COM | 45685K102 |
| — | SI FINL GROUP INC MD | 148,576 | $2,192 | 0.0% | $13.30 | — | COM | 78425V104 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 131,900 | $2,192 | 0.0% | $15.22 | — | COM | 867892101 |
| MATX | MATSON INC | 56,690 | $2,176 | 0.0% | $27.88 | +4.4% | COM | 57686G105 |
| — | ESSA BANCORP INC | 137,200 | $2,172 | 0.0% | $11.65 | — | COM | 29667D104 |
| UIS | UNISYS CORP | 168,400 | $2,172 | 0.0% | $12.09 | -1.0% | COM NEW | 909214306 |
| KRNY | KEARNY FINL CORP MD | 160,200 | $2,155 | 0.0% | $13.25 | +4.9% | COM | 48716P108 |
| NX | QUANEX BUILDING PRODUCTS COR | 120,000 | $2,154 | 0.0% | $16.07 | -1.3% | COM | 747619104 |
| OSBC | OLD SECOND BANCORP INC ILL | 148,462 | $2,138 | 0.0% | $7.62 | +76.8% | COM | 680277100 |
| — | CENTRAL VALLEY CMNTY BANCORP | 101,000 | $2,137 | 0.0% | $12.41 | — | COM | 155685100 |
| PATK | PATRICK INDS INC | 37,300 | $2,121 | 0.0% | $37.94 | -8.0% | COM | 703343103 |
| — | NOODLES & CO | 172,200 | $2,118 | 0.0% | $4.05 | — | COM CL A | 65540B105 |
| MHO | M/I HOMES INC | 79,700 | $2,110 | 0.0% | $24.51 | +21.6% | COM | 55305B101 |
| — | ARQULE INC | 381,299 | $2,109 | 0.0% | $2.24 | — | COM | 04269E107 |
| — | CARROLS RESTAURANT GROUP INC | 141,900 | $2,107 | 0.0% | $10.94 | — | COM | 14574X104 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 207,800 | $2,095 | 0.0% | $4.17 | +0.6% | COM | 44045A102 |
| — | INTL FCSTONE INC | 40,400 | $2,089 | 0.0% | $38.32 | — | COM | 46116V105 |
| RYZ | RYERSON HLDG CORP | 187,300 | $2,088 | 0.0% | $8.85 | +23.8% | COM | 783754104 |
| — | PC-TEL INC | 333,900 | $2,084 | 0.0% | $6.68 | — | COM | 69325Q105 |
| FMBH | FIRST MID ILL BANCSHARES INC | 52,976 | $2,082 | 0.0% | $30.78 | +1.1% | COM | 320866106 |
| — | FRONTLINE LTD | 355,000 | $2,073 | 0.0% | $4.59 | — | SHS NEW | G3682E192 |
| — | NORTHEAST BANCORP | 95,000 | $2,071 | 0.0% | $16.41 | — | COM NEW | 663904209 |
| — | HEALTHCARE RLTY TR | 71,200 | $2,071 | 0.0% | $27.71 | — | COM | 421946104 |
| RVSB | RIVERVIEW BANCORP INC | 244,184 | $2,061 | 0.0% | $2.60 | +174.1% | COM | 769397100 |
| CMBT | EURONAV NV ANTWERPEN | 223,832 | $2,059 | 0.0% | $4.22 | 0.0% | SHS | B38564108 |
| EME | EMCOR GROUP INC | 27,000 | $2,057 | 0.0% | $63.37 | +18.8% | COM | 29084Q100 |
| LOCO | EL POLLO LOCO HLDGS INC | 179,800 | $2,050 | 0.0% | $11.87 | -12.3% | COM | 268603107 |
| EML | EASTERN CO | 72,705 | $2,039 | 0.0% | $12.35 | +105.6% | COM | 276317104 |
| AVNW | AVIAT NETWORKS INC | 123,999 | $2,030 | 0.0% | $7.86 | +9.1% | COM NEW | 05366Y201 |
| — | HALLMARK FINL SVCS INC EC | 203,168 | $2,028 | 0.0% | $9.71 | — | COM NEW | 40624Q203 |
| CVGI | COMMERCIAL VEH GROUP INC | 275,900 | $2,025 | 0.0% | $6.42 | +20.1% | COM | 202608105 |
| VLGEA | VILLAGE SUPER MKT INC | 68,609 | $2,021 | 0.0% | $27.91 | +0.8% | CL A NEW | 927107409 |
| — | TWO RIV BANCORP | 105,488 | $2,018 | 0.0% | $13.16 | — | COM | 90207C105 |
| — | FIRST MIDWEST BANCORP DEL | 78,700 | $2,004 | 0.0% | $13.72 | — | COM | 320867104 |
| — | PCM INC | 131,344 | $1,990 | 0.0% | $15.06 | — | COM | 69323K100 |
| — | SIENTRA INC | 101,800 | $1,986 | 0.0% | $7.80 | — | COM | 82621J105 |
| — | INDEPENDENCE HLDG CO NEW | 59,243 | $1,970 | 0.0% | $12.45 | — | COM NEW | 453440307 |
| — | AV HOMES INC | 91,600 | $1,960 | 0.0% | $18.08 | — | COM | 00234P102 |
| CFFN | CAPITOL FED FINL INC | 148,600 | $1,956 | 0.0% | $5.42 | +41.5% | COM | 14057J101 |
| — | ATLANTIC CAP BANCSHARES INC | 99,500 | $1,955 | 0.0% | $19.00 | — | COM | 048269203 |
| CFFI | C & F FINL CORP | 31,152 | $1,949 | 0.0% | $29.86 | +54.5% | COM | 12466Q104 |
| LCUT | LIFETIME BRANDS INC | 153,099 | $1,937 | 0.0% | $11.12 | -12.2% | COM | 53222Q103 |
| — | DIME CMNTY BANCSHARES | 99,300 | $1,936 | 0.0% | $18.62 | — | COM | 253922108 |
| EDUC | EDUCATIONAL DEV CORP | 103,100 | $1,933 | 0.0% | $6.92 | +47.8% | COM | 281479105 |
| STRT | STRATTEC SEC CORP | 63,100 | $1,928 | 0.0% | $43.36 | -23.2% | COM | 863111100 |
| — | CHICOS FAS INC | 236,000 | $1,921 | 0.0% | $9.42 | — | COM | 168615102 |
| — | RED LION HOTELS CORP | 164,200 | $1,913 | 0.0% | $6.80 | — | COM | 756764106 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 150,000 | $1,911 | 0.0% | $6.25 | +10.4% | COM | 63888U108 |
| — | GOLDFIELD CORP | 449,380 | $1,910 | 0.0% | $3.10 | — | COM | 381370105 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 73,208 | $1,903 | 0.0% | $16.04 | +30.4% | COM | 319390100 |
| — | J ALEXANDERS HLDGS INC | 170,600 | $1,902 | 0.0% | $10.63 | — | COM | 46609J106 |
| QNST | QUINSTREET INC | 148,300 | $1,883 | 0.0% | $5.21 | +141.5% | COM | 74874Q100 |
| VRA | VERA BRADLEY INC | 134,000 | $1,881 | 0.0% | $11.01 | +9.1% | COM | 92335C106 |
| — | ACCESS NATL CORP | 65,697 | $1,879 | 0.0% | $19.21 | — | COM | 004337101 |
| — | CODORUS VY BANCORP INC | 61,199 | $1,878 | 0.0% | $21.28 | — | COM | 192025104 |
| CVSA | ADTALEM GLOBAL ED INC | 39,000 | $1,876 | 0.0% | $37.28 | +28.3% | COM | 00737L103 |
| ZEUS | OLYMPIC STEEL INC | 91,800 | $1,874 | 0.0% | $16.69 | +34.7% | COM | 68162K106 |
| NWE | NORTHWESTERN CORP | 32,700 | $1,872 | 0.0% | $42.24 | -7.5% | COM NEW | 668074305 |
| IMPM | IMPAC MTG HLDGS INC | 196,181 | $1,870 | 0.0% | $11.57 | -22.7% | COM NEW | 45254P508 |
| — | BOJANGLES INC | 129,600 | $1,866 | 0.0% | $11.80 | — | COM | 097488100 |
| BELFB | BEL FUSE INC | 89,257 | $1,865 | 0.0% | $17.21 | +6.6% | CL B | 077347300 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 41,400 | $1,857 | 0.0% | $44.51 | — | COM | 090931106 |
| — | CBL & ASSOC PPTYS INC | 332,500 | $1,852 | 0.0% | $8.43 | — | COM | 124830100 |
| CCRN | CROSS CTRY HEALTHCARE INC | 164,000 | $1,845 | 0.0% | $11.92 | 0.0% | COM | 227483104 |
| INBK | FIRST INTERNET BANCORP | 53,900 | $1,838 | 0.0% | $27.88 | +25.5% | COM | 320557101 |
| MTW | MANITOWOC CO INC | 71,000 | $1,836 | 0.0% | $26.44 | 0.0% | COM NEW | 563571405 |
| — | PICO HLDGS INC | 157,500 | $1,835 | 0.0% | $14.60 | — | COM NEW | 693366205 |
| — | SILVERBOW RES INC | 63,500 | $1,834 | 0.0% | $29.24 | — | COM | 82836G102 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 129,000 | $1,832 | 0.0% | $20.16 | -24.5% | CLASS A | G4095J109 |
| — | SHILOH INDS INC | 207,393 | $1,804 | 0.0% | $8.83 | — | COM | 824543102 |
| TBHC | KIRKLANDS INC | 154,500 | $1,798 | 0.0% | $12.46 | -10.5% | COM | 497498105 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 122,176 | $1,790 | 0.0% | $2.89 | +97.5% | COM | 630402105 |
| ACNT | SYNALLOY CP DEL | 89,600 | $1,788 | 0.0% | $10.75 | +66.7% | COM | 871565107 |
| CRK | COMSTOCK RES INC | 169,600 | $1,783 | 0.0% | $5.35 | +49.1% | COM | 205768302 |
| SMHI | SEACOR MARINE HLDGS INC | 76,511 | $1,767 | 0.0% | $19.15 | +18.5% | COM | 78413P101 |
| HURN | HURON CONSULTING GROUP INC | 43,100 | $1,763 | 0.0% | $46.60 | -16.5% | COM | 447462102 |
| NNBR | NN INC | 93,000 | $1,758 | 0.0% | $15.46 | +33.8% | COM | 629337106 |
| — | SB ONE BANCORP | 59,000 | $1,752 | 0.0% | $29.69 | — | COM | 78413T103 |
| — | CONSOL ENERGY INC NEW | 45,600 | $1,749 | 0.0% | $38.36 | — | COM | 20854L108 |
| POWL | POWELL INDS INC | 50,000 | $1,742 | 0.0% | $20.42 | +33.9% | COM | 739128106 |
| GOLD | A MARK PRECIOUS METALS INC | 131,100 | $1,741 | 0.0% | $9.12 | -26.7% | COM | 00181T107 |
| — | HAYNES INTERNATIONAL INC | 47,400 | $1,741 | 0.0% | $37.58 | — | COM NEW | 420877201 |
| STBA | S & T BANCORP INC | 40,045 | $1,732 | 0.0% | $18.87 | +130.7% | COM | 783859101 |
| DLAPQ | DELTA APPAREL INC | 89,188 | $1,726 | 0.0% | $17.47 | +6.9% | COM | 247368103 |
| PAR | PAR TECHNOLOGY CORP | 97,542 | $1,725 | 0.0% | $6.18 | +133.2% | COM | 698884103 |
| GENNQ | GENESIS HEALTHCARE INC | 750,200 | $1,718 | 0.0% | $1.21 | +59.1% | CL A COM | 37185X106 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 58,990 | $1,714 | 0.0% | $26.23 | -18.8% | COM CL A | 40701T104 |
| WEYS | WEYCO GROUP INC | 46,600 | $1,696 | 0.0% | $28.59 | +24.0% | COM | 962149100 |
| CBFV | CB FINL SVCS INC | 49,200 | $1,692 | 0.0% | $18.98 | +29.2% | COM | 12479G101 |
| CDNA | CAREDX INC | 136,598 | $1,672 | 0.0% | $4.14 | +177.3% | COM | 14167L103 |
| CIVB | CIVISTA BANCSHARES INC | 68,421 | $1,659 | 0.0% | $13.82 | +38.6% | COM NO PAR | 178867107 |
| — | VOXX INTL CORP | 307,064 | $1,658 | 0.0% | $8.59 | — | CL A | 91829F104 |
| OPY | OPPENHEIMER HLDGS INC | 58,962 | $1,651 | 0.0% | $20.42 | +36.5% | CL A NON VTG | 683797104 |
| ORRF | ORRSTOWN FINL SVCS INC | 63,500 | $1,651 | 0.0% | $12.22 | +63.3% | COM | 687380105 |
| WNEB | WESTERN NEW ENG BANCORP INC | 148,831 | $1,637 | 0.0% | $7.38 | +17.7% | COM | 958892101 |
| BXC | BLUELINX HLDGS INC | 43,600 | $1,636 | 0.0% | $10.37 | +276.6% | COM NEW | 09624H208 |
| — | LANNET INC | 120,000 | $1,632 | 0.0% | $20.13 | — | COM | 516012101 |
| — | SPX FLOW INC | 37,200 | $1,628 | 0.0% | $37.47 | — | COM | 78469X107 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 48,160 | $1,627 | 0.0% | $26.18 | +26.9% | COM | 598511103 |
| — | KEY ENERGY SVCS INC DEL | 100,000 | $1,624 | 0.0% | $11.79 | — | COM | 49309J103 |
| — | ECLIPSE RES CORP | 1,014,000 | $1,622 | 0.0% | $1.44 | — | COM | 27890G100 |
| — | NEW HOME CO INC | 162,300 | $1,618 | 0.0% | $11.43 | — | COM | 645370107 |
| GORO | GOLD RESOURCE CORP | 245,100 | $1,615 | 0.0% | $4.04 | +39.1% | COM | 38068T105 |
| SBFG | SB FINL GROUP INC | 78,774 | $1,601 | 0.0% | $12.43 | +46.0% | COM | 78408D105 |
| FFIC | FLUSHING FINL CORP | 61,238 | $1,598 | 0.0% | $10.54 | +72.2% | COM | 343873105 |
| — | PEAK RESORTS INC | 319,400 | $1,597 | 0.0% | $3.59 | — | COM | 70469L100 |
| — | SUPERVALU INC | 77,569 | $1,592 | 0.0% | $21.75 | — | COM NEW | 868536301 |
| — | ITERIS INC | 328,932 | $1,592 | 0.0% | $4.14 | — | COM | 46564T107 |
| WSBF | WATERSTONE FINL INC MD | 92,900 | $1,584 | 0.0% | $17.22 | +1.5% | COM | 94188P101 |
| WLDN | WILLDAN GROUP INC | 50,900 | $1,576 | 0.0% | $15.18 | +90.2% | COM | 96924N100 |
| — | DEL FRISCOS RESTAURANT GROUP | 123,968 | $1,562 | 0.0% | $13.90 | — | COM | 245077102 |
| LPG | DORIAN LPG LTD | 204,029 | $1,559 | 0.0% | $11.61 | -33.5% | SHS USD | Y2106R110 |
| CTS | CTS CORP | 43,300 | $1,559 | 0.0% | $30.56 | 0.0% | COM | 126501105 |
| — | AMERICAN RIVER BANKSHARES | 98,044 | $1,554 | 0.0% | $8.72 | — | COM | 029326105 |
| MLR | MILLER INDS INC TENN | 60,700 | $1,551 | 0.0% | $17.17 | +28.7% | COM NEW | 600551204 |
| — | MAIDEN HOLDINGS LTD | 200,150 | $1,551 | 0.0% | $11.60 | — | SHS | G5753U112 |
| — | MCBC HLDGS INC | 53,500 | $1,549 | 0.0% | $14.43 | — | COM | 55276F107 |
| ELMD | ELECTROMED INC | 285,838 | $1,549 | 0.0% | $4.62 | +14.1% | COM | 285409108 |
| SF | STIFEL FINL CORP | 29,600 | $1,547 | 0.0% | $32.94 | +5.6% | COM | 860630102 |
| AFIIQ | ARMSTRONG FLOORING INC | 110,000 | $1,544 | 0.0% | $18.73 | -27.9% | COM | 04238R106 |
| FNLC | FIRST BANCORP INC ME | 54,315 | $1,533 | 0.0% | $9.67 | +101.1% | COM | 31866P102 |
| KVHI | KVH INDS INC | 114,267 | $1,531 | 0.0% | $11.62 | -3.9% | COM | 482738101 |
| PI | IMPINJ INC | 69,000 | $1,526 | 0.0% | $16.93 | 0.0% | COM | 453204109 |
| — | SORL AUTO PTS INC | 325,387 | $1,520 | 0.0% | $3.35 | — | COM | 78461U101 |
| VPG | VISHAY PRECISION GROUP INC | 39,515 | $1,508 | 0.0% | $15.38 | +120.6% | COM | 92835K103 |
| FLWS | FLWS/1-800 FLOWERS | 120,000 | $1,506 | 0.0% | $9.98 | +26.7% | CL A | 68243Q106 |
| — | NANOSTRING TECHNOLOGIES INC | 110,100 | $1,506 | 0.0% | $7.51 | — | COM | 63009R109 |
| HRTG | HERITAGE INS HLDGS INC | 90,000 | $1,500 | 0.0% | $18.05 | -8.6% | COM | 42727J102 |
| EHTH | EHEALTH INC | 67,700 | $1,496 | 0.0% | $12.16 | +58.7% | COM | 28238P109 |
| — | TELARIA INC | 368,100 | $1,487 | 0.0% | $4.36 | — | COM | 879181105 |
| — | BRIGHTCOVE INC | 153,400 | $1,480 | 0.0% | $8.24 | — | COM | 10921T101 |
| — | EVANS BANCORP INC | 31,701 | $1,461 | 0.0% | $23.52 | — | COM NEW | 29911Q208 |
| MVBF | MVB FINANCIAL CORP | 80,800 | $1,458 | 0.0% | $16.62 | -3.1% | COM | 553810102 |
| — | FLAGSTAR BANCORP INC | 42,500 | $1,456 | 0.0% | $37.41 | — | COM PAR .001 | 337930705 |
| AGRO | ADECOAGRO S A | 183,100 | $1,456 | 0.0% | $7.12 | 0.0% | COM | L00849106 |
| TACT | TRANSACT TECHNOLOGIES INC | 115,700 | $1,446 | 0.0% | $8.29 | +42.1% | COM | 892918103 |
| — | HIGHPOINT RES CORP | 237,500 | $1,444 | 0.0% | $5.08 | — | COM | 43114K108 |
| FONR | FONAR CORP | 53,800 | $1,428 | 0.0% | $19.31 | +44.4% | COM NEW | 344437405 |
| HY | HYSTER YALE MATLS HANDLING I | 22,200 | $1,426 | 0.0% | $56.03 | 0.0% | CL A | 449172105 |
| PEBK | PEOPLES BANCORP N C INC | 44,440 | $1,423 | 0.0% | $14.76 | +113.6% | COM | 710577107 |
| RFIL | RF INDS LTD | 195,298 | $1,416 | 0.0% | $5.57 | +9.4% | COM PAR $0.01 | 749552105 |
| — | GULF RESOURCES INC | 1,009,650 | $1,393 | 0.0% | $1.57 | — | COM PAR $0.0005 | 40251W309 |
| AGYS | AGILYSYS INC | 89,900 | $1,393 | 0.0% | $9.69 | +36.4% | COM | 00847J105 |
| SMBC | SOUTHERN MO BANCORP INC | 35,700 | $1,393 | 0.0% | $20.25 | +56.6% | COM | 843380106 |
| ODC | OIL DRI CORP AMER | 33,000 | $1,391 | 0.0% | $15.01 | +34.3% | COM | 677864100 |
| — | CARDTRONICS PLC | 57,400 | $1,388 | 0.0% | $24.18 | — | SHS CL A | G1991C105 |
| — | MBT FINL CORP | 129,485 | $1,379 | 0.0% | $5.04 | — | COM | 578877102 |
| ASYS | AMTECH SYS INC | 227,700 | $1,378 | 0.0% | $8.67 | -10.0% | COM PAR $0.01N | 032332504 |
| — | KADMON HLDGS INC | 345,000 | $1,377 | 0.0% | $3.64 | — | COM | 48283N106 |
| GSIT | GSI TECHNOLOGY | 182,717 | $1,374 | 0.0% | $6.15 | +22.7% | COM | 36241U106 |
| — | REIS INC | 62,800 | $1,369 | 0.0% | $19.41 | — | COM | 75936P105 |
| VYGR | VOYAGER THERAPEUTICS INC | 70,000 | $1,368 | 0.0% | $20.59 | — | COM | 92915B106 |
| TUSK | MAMMOTH ENERGY SVCS INC | 40,203 | $1,365 | 0.0% | $35.13 | 0.0% | COM | 56155L108 |
| TBCH | TURTLE BEACH CORP | 66,854 | $1,358 | 0.0% | $12.58 | 0.0% | COM NEW | 900450206 |
| — | TELENAV INC | 242,100 | $1,356 | 0.0% | $5.50 | — | COM | 879455103 |
| TWIN | TWIN DISC INC | 54,600 | $1,355 | 0.0% | $15.23 | +60.9% | COM | 901476101 |
| — | CELLULAR BIOMEDICINE GROUP I | 69,100 | $1,351 | 0.0% | $11.93 | — | COM NEW | 15117P102 |
| RELL | RICHARDSON ELECTRS LTD | 138,611 | $1,350 | 0.0% | $6.04 | +21.1% | COM | 763165107 |
| — | COWEN INC | 96,800 | $1,341 | 0.0% | $16.07 | — | CL A NEW | 223622606 |
| TTI | TETRA TECHNOLOGIES INC DEL | 300,000 | $1,335 | 0.0% | $3.93 | +5.3% | COM | 88162F105 |
| KIDS | ORTHOPEDIATRICS CORP | 50,000 | $1,332 | 0.0% | $17.71 | +20.5% | COM | 68752L100 |
| ABCB | AMERIS BANCORP | 24,912 | $1,329 | 0.0% | $49.03 | 0.0% | COM | 03076K108 |
| — | AMYRIS INC | 207,587 | $1,326 | 0.0% | $5.40 | — | COM NEW | 03236M200 |
| MPB | MID PENN BANCORP INC | 37,848 | $1,321 | 0.0% | $20.73 | +32.7% | COM | 59540G107 |
| CNO | CNO FINL GROUP INC | 69,400 | $1,321 | 0.0% | $19.66 | -11.8% | COM | 12621E103 |
| ASRV | AMERISERV FINL INC | 321,671 | $1,319 | 0.0% | $2.68 | +20.3% | COM | 03074A102 |
| — | COUNTY BANCORP INC | 47,937 | $1,318 | 0.0% | $27.67 | — | COM | 221907108 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 370,200 | $1,314 | 0.0% | $2.69 | +3.1% | COM | 69404D108 |
| ISTR | INVESTAR HLDG CORP | 47,324 | $1,309 | 0.0% | $22.44 | +19.7% | COM | 46134L105 |
| — | MIDSOUTH BANCORP INC | 98,412 | $1,304 | 0.0% | $13.57 | — | COM | 598039105 |
| ALCO | ALICO INC | 40,821 | $1,294 | 0.0% | $25.10 | +7.3% | COM | 016230104 |
| — | AGROFRESH SOLUTIONS | 184,200 | $1,291 | 0.0% | $7.21 | — | COM | 00856G109 |
| HWBK | HAWTHORN BANCSHARES INC | 58,968 | $1,291 | 0.0% | $16.32 | +20.1% | COM | 420476103 |
| TALO | TALOS ENERGY INC | 40,000 | $1,285 | 0.0% | $32.68 | 0.0% | COM | 87484T108 |
| AIN | ALBANY INTL CORP | 21,300 | $1,281 | 0.0% | $48.38 | +16.6% | CL A | 012348108 |
| — | VITAL THERAPIES INC | 186,600 | $1,278 | 0.0% | $5.95 | — | COM | 92847R104 |
| TZOO | TRAVELZOO | 74,600 | $1,276 | 0.0% | $9.55 | +40.4% | COM NEW | 89421Q205 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 36,862 | $1,275 | 0.0% | $24.79 | +29.9% | COM | 704699107 |
| SGA | SAGA COMMUNICATIONS INC | 33,000 | $1,271 | 0.0% | $41.53 | -7.5% | CL A NEW | 786598300 |
| SNFCA | SECURITY NATL FINL CORP | 243,607 | $1,267 | 0.0% | $4.69 | -15.0% | CL A NEW | 814785309 |
| MTEX | MANNATECH INC | 61,509 | $1,261 | 0.0% | $17.70 | +9.9% | COM NEW | 563771203 |
| BHB | BAR HBR BANKSHARES | 41,607 | $1,260 | 0.0% | $17.67 | +25.4% | COM | 066849100 |
| NHTC | NATURAL HEALTH TRENDS CORP | 50,300 | $1,259 | 0.0% | $20.92 | 0.0% | COM PAR $.001 | 63888P406 |
| CPIX | CUMBERLAND PHARMACEUTICALS I | 205,400 | $1,259 | 0.0% | $5.04 | +24.2% | COM | 230770109 |
| HBNC | HORIZON BANCORP INC | 60,630 | $1,254 | 0.0% | $14.49 | +41.0% | COM | 440407104 |
| — | MITCHAM INDS INC | 311,745 | $1,253 | 0.0% | $7.51 | — | COM | 606501104 |
| — | AMBER RD INC | 133,000 | $1,252 | 0.0% | $7.12 | — | COM | 02318Y108 |
| STRS | STRATUS PPTYS INC | 40,950 | $1,251 | 0.0% | $15.97 | +95.5% | COM NEW | 863167201 |
| — | CALLON PETE CO DEL | 116,300 | $1,249 | 0.0% | $5.43 | — | COM | 13123X102 |
| — | 1ST CONSTITUTION BANCORP | 54,483 | $1,248 | 0.0% | $14.85 | — | COM | 31986N102 |
| GENC | GENCOR INDS INC | 77,050 | $1,244 | 0.0% | $9.07 | +74.4% | COM | 368678108 |
| UNTY | UNITY BANCORP INC | 54,500 | $1,240 | 0.0% | $9.95 | +101.6% | COM | 913290102 |
| — | HOPFED BANCORP INC | 74,588 | $1,237 | 0.0% | $11.46 | — | COM | 439734104 |
| OVBC | OHIO VY BANC CORP | 23,500 | $1,233 | 0.0% | $20.27 | +136.6% | COM | 677719106 |
| — | FOUNDATION BLDG MATLS INC | 80,000 | $1,230 | 0.0% | $15.38 | — | COM | 350392106 |
| MTUS | TIMKENSTEEL CORP | 75,000 | $1,226 | 0.0% | $14.15 | +20.9% | COM | 887399103 |
| — | TRITON INTL LTD | 40,000 | $1,226 | 0.0% | $30.65 | — | CL A | G9078F107 |
| GAIA | GAIA INC NEW | 60,200 | $1,219 | 0.0% | $8.16 | +116.2% | CL A | 36269P104 |
| — | PHI INC | 119,750 | $1,218 | 0.0% | $14.53 | — | COM NON VTG | 69336T205 |
| CLAR | CLARUS CORP NEW | 147,200 | $1,214 | 0.0% | $6.32 | +4.6% | COM | 18270P109 |
| — | DSP GROUP INC | 97,300 | $1,211 | 0.0% | $12.64 | — | COM | 23332B106 |
| — | DIGIRAD CORP | 780,694 | $1,210 | 0.0% | $3.19 | — | COM | 253827109 |
| RAIL | FREIGHTCAR AMER INC | 72,081 | $1,210 | 0.0% | $19.03 | -19.2% | COM | 357023100 |
| RMAX | RE MAX HLDGS INC | 23,068 | $1,210 | 0.0% | $28.68 | +62.1% | CL A | 75524W108 |
| FLXS | FLEXSTEEL INDS INC | 30,300 | $1,209 | 0.0% | $26.90 | +15.6% | COM | 339382103 |
| — | VERASTEM INC | 175,600 | $1,208 | 0.0% | $1.64 | — | COM | 92337C104 |
| — | MINERVA NEUROSCIENCES INC | 145,200 | $1,198 | 0.0% | $8.25 | — | COM | 603380106 |
| — | ASCENA RETAIL GROUP INC | 300,000 | $1,196 | 0.0% | $3.99 | — | COM | 04351G101 |
| — | ABRAXAS PETE CORP | 412,300 | $1,192 | 0.0% | $2.89 | — | COM | 003830106 |
| — | HILL INTERNATIONAL INC | 201,551 | $1,189 | 0.0% | $4.94 | — | COM | 431466101 |
| — | PIER 1 IMPORTS INC | 499,500 | $1,189 | 0.0% | $6.79 | — | COM | 720279108 |
| — | QUORUM HEALTH CORP | 237,200 | $1,186 | 0.0% | $6.32 | — | COM | 74909E106 |
| BCBP | BCB BANCORP INC | 78,712 | $1,181 | 0.0% | $5.93 | +75.5% | COM | 055298103 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 82,500 | $1,178 | 0.0% | $15.91 | -3.4% | COM | 218683100 |
| — | PERFORMANT FINL CORP | 546,200 | $1,174 | 0.0% | $1.94 | — | COM | 71377E105 |
| RDI | READING INTERNATIONAL INC | 73,348 | $1,170 | 0.0% | $8.61 | +84.8% | CL A | 755408101 |
| — | EP ENERGY CORP | 390,000 | $1,170 | 0.0% | $4.38 | — | CL A | 268785102 |
| — | LEAF GROUP LTD | 107,600 | $1,167 | 0.0% | $6.56 | — | COM | 52177G102 |
| — | CHINA XD PLASTICS CO LTD | 358,300 | $1,164 | 0.0% | $4.61 | — | COM | 16948F107 |
| AXTI | AXT INC | 164,906 | $1,163 | 0.0% | $2.56 | +172.4% | COM | 00246W103 |
| — | T2 BIOSYSTEMS INC | 150,000 | $1,161 | 0.0% | $4.81 | — | COM | 89853L104 |
| NAII | NATURAL ALTERNATIVES INTL IN | 113,810 | $1,155 | 0.0% | $8.55 | +23.4% | COM NEW | 638842302 |
| CDZI | CADIZ INC | 88,200 | $1,155 | 0.0% | $6.95 | +86.8% | COM NEW | 127537207 |
| — | GENMARK DIAGNOSTICS INC | 179,900 | $1,148 | 0.0% | $5.44 | — | COM | 372309104 |
| — | SUMMIT FINANCIAL GROUP INC | 42,615 | $1,144 | 0.0% | $17.73 | — | COM | 86606G101 |
| — | EIGER BIOPHARMACEUTICALS INC | 93,500 | $1,141 | 0.0% | $11.07 | — | COM | 28249U105 |
| — | CHIMERIX INC | 239,200 | $1,139 | 0.0% | $5.09 | — | COM | 16934W106 |
| — | JAMBA INC | 106,442 | $1,134 | 0.0% | $10.96 | — | COM NEW | 47023A309 |
| — | FRANCESCAS HLDGS CORP | 150,000 | $1,133 | 0.0% | $7.48 | — | COM | 351793104 |
| — | DURECT CORP | 724,000 | $1,129 | 0.0% | $1.24 | — | COM | 266605104 |
| — | INDEPENDENT BK GROUP INC | 16,900 | $1,129 | 0.0% | $27.39 | — | COM | 45384B106 |
| ACTG | ACACIA RESH CORP | 271,800 | $1,128 | 0.0% | $4.03 | -4.7% | ACACIA TCH COM | 003881307 |
| — | TRECORA RES | 75,802 | $1,126 | 0.0% | $11.83 | — | COM | 894648104 |
| MOG/A | MOOG INC | 14,400 | $1,123 | 0.0% | $79.77 | -4.4% | CL A | 615394202 |
| — | CASTLE BRANDS INC | 943,787 | $1,123 | 0.0% | $1.02 | — | COM | 148435100 |
| — | JUST ENERGY GROUP INC | 307,767 | $1,114 | 0.0% | $4.96 | — | COM | 48213W101 |
| NPKI | NEWPARK RES INC | 102,500 | $1,112 | 0.0% | $8.45 | +20.2% | COM PAR $.01NEW | 651718504 |
| — | J JILL INC | 119,100 | $1,112 | 0.0% | $9.34 | — | COM | 46620W102 |
| — | GRIFFIN INL RLTY INC | 25,205 | $1,109 | 0.0% | $32.44 | — | COM | 398231100 |
| — | AAC HLDGS INC | 118,300 | $1,108 | 0.0% | $8.27 | — | COM | 000307108 |
| FN | FABRINET | 30,000 | $1,107 | 0.0% | $34.21 | 0.0% | SHS | G3323L100 |
| KINS | KINGSTONE COS INC | 65,200 | $1,102 | 0.0% | $11.91 | +26.4% | COM | 496719105 |
| GHM | GRAHAM CORP | 42,500 | $1,097 | 0.0% | $20.21 | +8.1% | COM | 384556106 |
| — | PATRIOT TRANSN HLDG INC | 50,871 | $1,094 | 0.0% | $19.81 | — | COM | 70338W105 |
| — | HEALTH INS INNOVATIONS INC | 33,800 | $1,093 | 0.0% | $5.32 | — | COM CL A | 42225K106 |
| FUNC | FIRST UTD CORP | 53,393 | $1,092 | 0.0% | $8.96 | +79.1% | COM | 33741H107 |
| RCMT | RCM TECHNOLOGIES INC | 220,710 | $1,090 | 0.0% | $5.29 | -1.9% | COM NEW | 749360400 |
| — | HERITAGE CRYSTAL CLEAN INC | 54,100 | $1,087 | 0.0% | $11.72 | — | COM | 42726M106 |
| — | MONMOUTH REAL ESTATE INVT CO | 65,600 | $1,084 | 0.0% | $16.52 | — | CL A | 609720107 |
| — | HMN FINL INC | 53,800 | $1,081 | 0.0% | $9.66 | — | COM | 40424G108 |
| KEQU | KEWAUNEE SCIENTIFIC CORP | 30,000 | $1,079 | 0.0% | $15.05 | +114.0% | COM | 492854104 |
| CLW | CLEARWATER PAPER CORP | 46,682 | $1,078 | 0.0% | $47.26 | -41.9% | COM | 18538R103 |
| — | NORTHERN OIL & GAS INC NEV | 340,600 | $1,073 | 0.0% | $1.79 | — | COM | 665531109 |
| — | AROTECH CORP | 286,063 | $1,073 | 0.0% | $3.82 | — | COM NEW | 042682203 |
| HTB | HOMETRUST BANCSHARES INC | 37,961 | $1,069 | 0.0% | $16.39 | +65.4% | COM | 437872104 |
| SALM | SALEM MEDIA GROUP INC | 206,952 | $1,066 | 0.0% | $7.52 | -49.3% | CL A | 794093104 |
| — | PAPA MURPHYS HLDGS INC | 191,700 | $1,064 | 0.0% | $6.06 | — | COM | 698814100 |
| KTCC | KEY TRONIC CORP | 139,933 | $1,061 | 0.0% | $9.66 | -19.5% | COM | 493144109 |
| BBW | BUILD A BEAR WORKSHOP | 139,600 | $1,061 | 0.0% | $9.19 | -19.8% | COM | 120076104 |
| — | AEGLEA BIOTHERAPEUTICS INC | 100,000 | $1,058 | 0.0% | $3.84 | — | COM | 00773J103 |
| CSTE | CAESARSTONE LTD | 70,000 | $1,057 | 0.0% | $23.70 | -32.4% | ORD SHS | M20598104 |
| — | ALLENA PHARMACEUTICALS INC | 81,000 | $1,055 | 0.0% | $11.51 | — | COM | 018119107 |
| — | SPARTON CORP | 55,300 | $1,050 | 0.0% | $22.40 | — | COM | 847235108 |
| — | CAPSTAR FINL HLDGS INC | 56,400 | $1,045 | 0.0% | $18.06 | — | COM | 14070T102 |
| — | SERVICESOURCE INTL INC | 265,000 | $1,044 | 0.0% | $3.81 | — | COM | 81763U100 |
| — | ATLANTIC PWR CORP | 472,950 | $1,040 | 0.0% | $2.23 | — | COM NEW | 04878Q863 |
| — | ZAFGEN INC | 101,534 | $1,039 | 0.0% | $4.81 | — | COM | 98885E103 |
| ARQ | ADVANCED EMISSIONS SOLUTS IN | 91,075 | $1,035 | 0.0% | $7.11 | +33.4% | COM | 00770C101 |
| — | SONIC CORP | 29,900 | $1,029 | 0.0% | $34.41 | — | COM | 835451105 |
| — | FUSION CONNECT INC | 260,611 | $1,027 | 0.0% | $3.94 | — | COM | 36116X102 |
| — | EVINE LIVE INC | 833,510 | $1,025 | 0.0% | $1.84 | — | CL A | 300487105 |
| HNRG | HALLADOR ENERGY COMPANY | 141,600 | $1,011 | 0.0% | $7.62 | -6.9% | COM | 40609P105 |
| SAMG | SILVERCREST ASSET MGMT GROUP | 61,677 | $1,005 | 0.0% | $14.85 | +7.2% | CL A | 828359109 |
| LAB | FLUIDIGM CORP DEL | 168,572 | $1,005 | 0.0% | $6.47 | -11.9% | COM | 34385P108 |
| — | ADVERUM BIOTECHNOLOGIES INC | 189,200 | $1,003 | 0.0% | $3.73 | — | COM | 00773U108 |
| — | SELECTA BIOSCIENCES INC | 75,000 | $994 | 0.0% | $13.42 | — | COM | 816212104 |
| WASH | WASHINGTON TR BANCORP | 17,100 | $994 | 0.0% | $32.98 | +14.4% | COM | 940610108 |
| ARKR | ARK RESTAURANTS CORP | 39,000 | $993 | 0.0% | $18.72 | +11.9% | COM | 040712101 |
| — | HC2 HLDGS INC | 169,000 | $989 | 0.0% | $5.45 | — | COM | 404139107 |
| REI | RING ENERGY INC | 78,300 | $988 | 0.0% | $9.45 | +53.8% | COM | 76680V108 |
| — | PENNS WOODS BANCORP INC | 22,000 | $985 | 0.0% | $41.65 | — | COM | 708430103 |
| — | LEE ENTERPRISES INC | 344,300 | $981 | 0.0% | $2.22 | — | COM | 523768109 |
| — | CAPSTONE TURBINE CORP | 686,359 | $981 | 0.0% | $1.43 | — | COM NEW | 14067D409 |
| — | ZOES KITCHEN INC | 100,000 | $976 | 0.0% | $9.76 | — | COM | 98979J109 |
| TILE | INTERFACE INC | 42,500 | $975 | 0.0% | $23.69 | 0.0% | COM | 458665304 |
| — | NATIONAL GEN HLDGS CORP | 36,800 | $969 | 0.0% | $26.33 | — | COM | 636220303 |
| — | LIBERTY TAX INC | 120,000 | $969 | 0.0% | $12.54 | — | CL A | 53128T102 |
| PKBK | PARKE BANCORP INC | 40,936 | $968 | 0.0% | $14.15 | +8.2% | COM | 700885106 |
| CZWI | CITIZENS CMNTY BANCORP INC M | 68,100 | $964 | 0.0% | $8.26 | +44.6% | COM | 174903104 |
| CIA | CITIZENS INC | 123,240 | $960 | 0.0% | $6.66 | +15.7% | CL A | 174740100 |
| TIPT | TIPTREE INC | 140,300 | $954 | 0.0% | $6.25 | +3.5% | COM | 88822Q103 |
| GAMI | GAMCO INVESTORS INC | 35,589 | $952 | 0.0% | $21.10 | -6.7% | CL A COM | 361438104 |
| — | VERITIV CORP | 23,833 | $950 | 0.0% | $37.43 | — | COM | 923454102 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 21,215 | $938 | 0.0% | $17.16 | +170.9% | COM | 842873101 |
| — | TOCAGEN INC | 100,000 | $934 | 0.0% | $10.25 | — | COM | 888846102 |
| PKOH | PARK OHIO HLDGS CORP | 25,000 | $933 | 0.0% | $29.97 | +11.0% | COM | 700666100 |
| CRVS | CORVUS PHARMACEUTICALS INC | 85,000 | $933 | 0.0% | $13.83 | -19.3% | COM | 221015100 |
| GIFI | GULF ISLAND FABRICATION INC | 103,600 | $932 | 0.0% | $13.89 | -31.2% | COM | 402307102 |
| — | WINDSTREAM HLDGS INC | 176,640 | $931 | 0.0% | $5.27 | — | COM PAR | 97382A309 |
| — | ARLINGTON ASSET INVT CORP | 89,500 | $923 | 0.0% | $17.08 | — | CL A NEW | 041356205 |
| — | ZIX CORP | 169,682 | $915 | 0.0% | $4.27 | — | COM | 98974P100 |
| — | AMAG PHARMACEUTICALS INC | 46,900 | $915 | 0.0% | $25.40 | — | COM | 00163U106 |
| LUNA | LUNA INNOVATIONS | 306,430 | $913 | 0.0% | $2.31 | +39.1% | COM | 550351100 |
| FRBA | FIRST BANK WILLIAMSTOWN NJ | 65,463 | $910 | 0.0% | $11.97 | +3.8% | COM | 31931U102 |
| TFIN | TRIUMPH BANCORP INC | 22,300 | $909 | 0.0% | $14.35 | +181.5% | COM | 89679E300 |
| — | PRESIDIO INC | 69,300 | $908 | 0.0% | $13.10 | — | COM | 74102M103 |
| — | MALVERN BANCORP INC | 37,100 | $903 | 0.0% | $15.39 | — | COM | 561409103 |
| — | BK TECHNOLOGIES INC | 243,744 | $902 | 0.0% | $3.70 | — | COM | 09180A100 |
| OIS | OIL STS INTL INC | 28,000 | $899 | 0.0% | $27.00 | +24.6% | COM | 678026105 |
| — | DNB FINL CORP | 25,465 | $893 | 0.0% | $35.07 | — | COM | 233237106 |
| — | SANDY SPRING BANCORP INC | 21,700 | $890 | 0.0% | $21.62 | — | COM | 800363103 |
| ASPN | ASPEN AEROGELS INC | 181,400 | $889 | 0.0% | $5.67 | -16.2% | COM | 04523Y105 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 14,800 | $886 | 0.0% | $23.87 | +117.0% | COM | 868459108 |
| III | INFORMATION SERVICES GROUP I | 215,800 | $885 | 0.0% | $2.64 | +33.3% | COM | 45675Y104 |
| — | COLLECTORS UNIVERSE INC | 59,960 | $884 | 0.0% | $13.94 | — | COM NEW | 19421R200 |
| LQDT | LIQUIDITY SERVICES INC | 134,900 | $884 | 0.0% | $6.63 | -8.2% | COM | 53635B107 |
| — | LILIS ENERGY INC | 170,000 | $884 | 0.0% | $4.47 | — | COM NEW | 532403201 |
| — | INTREPID POTASH INC | 215,000 | $882 | 0.0% | $1.72 | — | COM | 46121Y102 |
| AGX | ARGAN INC | 21,500 | $880 | 0.0% | $47.97 | -34.0% | COM | 04010E109 |
| APT | ALPHA PRO TECH LTD | 262,443 | $879 | 0.0% | $2.13 | +58.3% | COM | 020772109 |
| — | CYBEROPTICS CORP | 50,450 | $878 | 0.0% | $6.81 | — | COM | 232517102 |
| — | SYROS PHARMACEUTICALS INC | 85,900 | $877 | 0.0% | $12.98 | — | COM | 87184Q107 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 459,000 | $877 | 0.0% | $1.38 | +46.8% | COM | 45665G303 |
| SM | SM ENERGY CO | 34,000 | $873 | 0.0% | $27.17 | -22.6% | COM | 78454L100 |
| — | BG STAFFING INC | 37,500 | $872 | 0.0% | $17.20 | — | COM | 05544A109 |
| — | RESTORBIO INC | 95,000 | $869 | 0.0% | $9.15 | — | COM | 76133L103 |
| — | BEASLEY BROADCAST GROUP INC | 77,325 | $866 | 0.0% | $10.41 | — | CL A | 074014101 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 169,015 | $865 | 0.0% | $4.55 | +10.9% | COM | 84920Y106 |
| — | RAMACO RES INC | 122,800 | $855 | 0.0% | $6.88 | — | COM | 75134P303 |
| — | BARNES & NOBLE ED INC | 150,884 | $851 | 0.0% | $10.32 | — | COM | 06777U101 |
| OVID | OVID THERAPEUTICS INC | 108,440 | $846 | 0.0% | $8.58 | +0.0% | COM | 690469101 |
| — | ELEVATE CREDIT INC | 100,000 | $846 | 0.0% | $7.08 | — | COM | 28621V101 |
| — | POTBELLY CORP | 65,000 | $842 | 0.0% | $12.05 | — | COM | 73754Y100 |
| CRUS | CIRRUS LOGIC INC | 21,900 | $839 | 0.0% | $52.79 | -27.5% | COM | 172755100 |
| AMN | AMN HEALTHCARE SERVICES INC | 14,300 | $838 | 0.0% | $54.92 | +8.7% | COM | 001744101 |
| — | BIOTELEMETRY INC | 18,600 | $837 | 0.0% | $31.07 | — | COM | 090672106 |
| — | AEROHIVE NETWORKS INC | 210,000 | $834 | 0.0% | $5.60 | — | COM | 007786106 |
| — | HOUSTON WIRE & CABLE CO | 98,039 | $833 | 0.0% | $8.46 | — | COM | 44244K109 |
| — | ACELRX PHARMACEUTICALS INC | 246,150 | $831 | 0.0% | $4.48 | — | COM | 00444T100 |
| WSFS | WSFS FINL CORP | 15,600 | $831 | 0.0% | $25.41 | +104.1% | COM | 929328102 |
| — | FIRST BANCSHARES INC MS | 23,094 | $830 | 0.0% | $17.06 | — | COM | 318916103 |
| MRCC | MONROE CAP CORP | 61,403 | $828 | 0.0% | $5.59 | -5.4% | COM | 610335101 |
| CROX | CROCS INC | 46,900 | $826 | 0.0% | $10.72 | +58.7% | COM | 227046109 |
| LNN | LINDSAY CORP | 8,500 | $824 | 0.0% | $86.15 | 0.0% | COM | 535555106 |
| — | USA TRUCK INC | 34,871 | $818 | 0.0% | $17.25 | — | COM | 902925106 |
| — | CUTERA INC | 20,300 | $818 | 0.0% | $34.12 | — | COM | 232109108 |
| — | VOCERA COMMUNICATIONS INC | 27,300 | $816 | 0.0% | $26.79 | — | COM | 92857F107 |
| SYNA | SYNAPTICS INC | 16,200 | $816 | 0.0% | $45.11 | +0.6% | COM | 87157D109 |
| HLI | HOULIHAN LOKEY INC | 15,900 | $814 | 0.0% | $40.89 | 0.0% | CL A | 441593100 |
| — | PACIFIC MERCANTILE BANCORP | 83,319 | $812 | 0.0% | $6.78 | — | COM | 694552100 |
| NWPX | NORTHWEST PIPE CO | 41,900 | $812 | 0.0% | $25.78 | -21.0% | COM | 667746101 |
| — | DRIVE SHACK INC | 105,000 | $811 | 0.0% | $3.15 | — | COM | 262077100 |
| — | TRANSATLANTIC PETROLEUM LTD | 587,400 | $811 | 0.0% | $1.32 | — | SHS NEW | G89982113 |
| DSGR | LAWSON PRODS INC | 33,300 | $811 | 0.0% | $9.80 | +23.2% | COM | 520776105 |
| — | NIC INC | 52,100 | $810 | 0.0% | $15.67 | — | COM | 62914B100 |
| DIT | AMCON DISTRG CO | 9,200 | $810 | 0.0% | $73.53 | +6.7% | COM NEW | 02341Q205 |
| UEC | URANIUM ENERGY CORP | 502,300 | $809 | 0.0% | $1.35 | +17.9% | COM | 916896103 |
| — | AVID TECHNOLOGY INC | 154,800 | $805 | 0.0% | $4.57 | — | COM | 05367P100 |
| SPRO | SPERO THERAPEUTICS INC | 54,700 | $802 | 0.0% | $12.13 | +5.5% | COM | 84833T103 |
| MED | MEDIFAST INC | 5,000 | $801 | 0.0% | $34.50 | +201.4% | COM | 58470H101 |
| MASI | MASIMO CORP | 8,200 | $801 | 0.0% | $46.53 | +104.3% | COM | 574795100 |
| — | COMMUNITY BANKERS TR CORP | 88,800 | $795 | 0.0% | $6.78 | — | COM | 203612106 |
| TNET | TRINET GROUP INC | 14,200 | $794 | 0.0% | $30.88 | +66.0% | COM | 896288107 |
| — | CLEARSIDE BIOMEDICAL INC | 74,200 | $793 | 0.0% | $8.59 | — | COM | 185063104 |
| DDD | 3-D SYS CORP DEL | 57,400 | $793 | 0.0% | $10.28 | +20.5% | COM NEW | 88554D205 |
| — | REALNETWORKS INC | 213,500 | $790 | 0.0% | $4.15 | — | COM NEW | 75605L708 |
| CRD/A | CRAWFORD & CO | 91,600 | $789 | 0.0% | $6.69 | -3.5% | CL A | 224633206 |
| IDCC | INTERDIGITAL INC | 9,700 | $785 | 0.0% | $76.57 | +3.9% | COM | 45867G101 |
| — | ECOLOGY & ENVIRONMENT INC | 63,043 | $785 | 0.0% | $11.84 | — | CL A | 278878103 |
| FNWB | FIRST NORTHWEST BANCORP | 49,000 | $783 | 0.0% | $13.61 | +7.9% | COM | 335834107 |
| ARTNA | ARTESIAN RESOURCES CORP | 20,200 | $783 | 0.0% | $15.39 | +97.4% | CL A | 043113208 |
| — | AVEO PHARMACEUTICALS INC | 346,464 | $783 | 0.0% | $1.14 | — | COM | 053588109 |
| — | ENCORE WIRE CORP | 16,500 | $783 | 0.0% | $32.65 | — | COM | 292562105 |
| PLAY | DAVE & BUSTERS ENTMT INC | 16,400 | $781 | 0.0% | $52.16 | -15.1% | COM | 238337109 |
| — | JASON INDS INC | 336,700 | $781 | 0.0% | $2.83 | — | COM | 471172106 |
| — | GSE SYS INC | 240,125 | $780 | 0.0% | $1.61 | — | COM | 36227K106 |
| ITIC | INVESTORS TITLE CO | 4,220 | $779 | 0.0% | $76.93 | +147.9% | COM | 461804106 |
| BWFG | BANKWELL FINL GROUP INC | 24,237 | $779 | 0.0% | $20.73 | +25.4% | COM | 06654A103 |
| MNOV | MEDICINOVA INC | 97,710 | $778 | 0.0% | $4.23 | +144.4% | COM NEW | 58468P206 |
| — | PALATIN TECHNOLOGIES INC | 796,000 | $772 | 0.0% | $0.89 | — | COM PAR $ .01 | 696077403 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 110,100 | $771 | 0.0% | $4.28 | +52.7% | SHS NEW | 030111207 |
| EVR | EVERCORE INC | 7,300 | $770 | 0.0% | $63.78 | +36.5% | CLASS A | 29977A105 |
| — | ONCOCYTE CORPORATION | 300,000 | $765 | 0.0% | $3.22 | — | COM | 68235C107 |
| ESCA | ESCALADE INC | 53,980 | $761 | 0.0% | $8.71 | +16.4% | COM | 296056104 |
| — | BRIDGEPOINT ED INC | 116,500 | $761 | 0.0% | $8.30 | — | COM | 10807M105 |
| NTIP | NETWORK 1 TECHNOLOGIES INC | 245,200 | $760 | 0.0% | $3.64 | -22.5% | COM | 64121N109 |
| NVRI | HARSCO CORP | 34,400 | $760 | 0.0% | $17.45 | +32.2% | COM | 415864107 |
| YORW | YORK WTR CO | 23,714 | $754 | 0.0% | $14.28 | +91.8% | COM | 987184108 |
| TLF | TANDY LEATHER FACTORY INC | 96,600 | $753 | 0.0% | $7.45 | +1.1% | COM | 87538X105 |
| NATH | NATHANS FAMOUS INC NEW | 7,991 | $752 | 0.0% | $48.21 | +72.3% | COM | 632347100 |
| EHC | ENCOMPASS HEALTH CORP | 11,100 | $752 | 0.0% | $45.24 | 0.0% | COM | 29261A100 |
| — | NEOS THERAPEUTICS INC | 120,100 | $751 | 0.0% | $8.60 | — | COM | 64052L106 |
| CLFD | CLEARFIELD INC | 68,000 | $751 | 0.0% | $13.11 | -8.6% | COM | 18482P103 |
| — | CIVITAS SOLUTIONS INC | 45,200 | $741 | 0.0% | $16.39 | — | COM | 17887R102 |
| CHE | CHEMED CORP NEW | 2,300 | $740 | 0.0% | $258.08 | +18.2% | COM | 16359R103 |
| — | UNITED CMNTY BANCORP IND | 27,200 | $740 | 0.0% | $15.92 | — | COM | 90984R101 |
| — | PERCEPTRON INC | 70,000 | $739 | 0.0% | $7.91 | — | COM | 71361F100 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 3,800 | $739 | 0.0% | $123.08 | -2.1% | COM NEW | 25264R207 |
| — | BRIGHTSPHERE INVESTMNT GRP P | 51,700 | $737 | 0.0% | $14.79 | — | SHS | G1644T109 |
| — | SELECT BANCORP INC NEW | 54,676 | $736 | 0.0% | $10.96 | — | COM | 81617L108 |
| MNKD | MANNKIND CORP | 387,000 | $735 | 0.0% | $1.98 | -5.6% | COM NEW | 56400P706 |
| — | FLUENT INC | 300,000 | $735 | 0.0% | $2.46 | — | COM | 34380C102 |
| — | DICERNA PHARMACEUTICALS INC | 60,000 | $735 | 0.0% | $5.83 | — | COM | 253031108 |
| — | KMG CHEMICALS INC | 9,900 | $730 | 0.0% | $20.22 | — | COM | 482564101 |
| MLP | MAUI LD & PINEAPPLE INC | 64,867 | $727 | 0.0% | $11.32 | +0.3% | COM | 577345101 |
| — | CHARTER FINL CORP MD | 30,000 | $725 | 0.0% | $11.30 | — | COM | 16122W108 |
| UFI | UNIFI INC | 22,700 | $720 | 0.0% | $28.29 | +16.4% | COM NEW | 904677200 |
| — | OLD LINE BANCSHARES INC | 20,440 | $714 | 0.0% | $34.93 | — | COM | 67984M100 |
| — | OTONOMY INC | 185,500 | $714 | 0.0% | $3.85 | — | COM | 68906L105 |
| — | BIOSCRIP INC | 242,900 | $712 | 0.0% | $2.21 | — | COM | 09069N108 |
| FSBW | FS BANCORP INC | 11,200 | $708 | 0.0% | $15.00 | +60.8% | COM | 30263Y104 |
| — | CALITHERA BIOSCIENCES INC | 141,400 | $707 | 0.0% | $5.94 | — | COM | 13089P101 |
| — | GAMING PARTNERS INTL CORP | 82,367 | $705 | 0.0% | $8.41 | — | COM | 36467A107 |
| HOFT | HOOKER FURNITURE CORP | 15,000 | $704 | 0.0% | $19.63 | +108.7% | COM | 439038100 |
| KAI | KADANT INC | 7,300 | $702 | 0.0% | $92.81 | -1.7% | COM | 48282T104 |
| EXTR | EXTREME NETWORKS INC | 88,000 | $700 | 0.0% | $8.01 | +19.9% | COM | 30226D106 |
| PRSU | VIAD CORP | 12,894 | $700 | 0.0% | $20.32 | +158.4% | COM NEW | 92552R406 |
| — | HABIT RESTAURANTS INC | 70,000 | $700 | 0.0% | $9.23 | — | COM CL A | 40449J103 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 21,200 | $697 | 0.0% | $30.33 | 0.0% | COM | 205306103 |
| OCUL | OCULAR THERAPEUTIX INC | 103,300 | $697 | 0.0% | $6.11 | +12.5% | COM | 67576A100 |
| — | INTERNAP CORP | 66,800 | $696 | 0.0% | $10.42 | — | COM PAR | 45885A409 |
| MCHX | MARCHEX INC | 227,000 | $695 | 0.0% | $3.10 | -9.8% | CL B | 56624R108 |
| — | ARATANA THERAPEUTICS INC | 162,783 | $692 | 0.0% | $5.58 | — | COM | 03874P101 |
| — | LIBBEY INC | 85,000 | $691 | 0.0% | $7.46 | — | COM | 529898108 |
| IWC | ISHARES TR | 6,525 | $689 | 0.0% | $61.72 | — | MICRO-CAP ETF | 464288869 |
| — | U.S. AUTO PARTS NETWORK INC | 458,251 | $687 | 0.0% | $2.75 | — | COM | 90343C100 |
| — | VOLT INFORMATION SCIENCES IN | 201,993 | $687 | 0.0% | $5.60 | — | COM | 928703107 |
| — | GLOBALSCAPE INC | 176,600 | $683 | 0.0% | $3.25 | — | COM | 37940G109 |
| — | BOVIE MEDICAL CORP | 156,470 | $681 | 0.0% | $3.08 | — | COM | 10211F100 |
| — | MISONIX INC | 54,800 | $680 | 0.0% | $11.63 | — | COM | 604871103 |
| ZNOG | ZION OIL & GAS INC | 167,385 | $679 | 0.0% | $1.98 | +98.3% | COM | 989696109 |
| GVA | GRANITE CONSTR INC | 12,150 | $676 | 0.0% | $56.52 | 0.0% | COM | 387328107 |
| — | STAGE STORES INC | 278,500 | $671 | 0.0% | $2.41 | — | COM NEW | 85254C305 |
| XOMA | XOMA CORP DEL | 31,900 | $666 | 0.0% | $27.58 | -17.5% | COM NEW | 98419J206 |
| CLMB | WAYSIDE TECHNOLOGY GROUP INC | 47,398 | $666 | 0.0% | $11.34 | -0.1% | COM | 946760105 |
| SND | SMART SAND INC | 125,000 | $664 | 0.0% | $6.91 | -8.1% | COM | 83191H107 |
| DXLG | DESTINATION XL GROUP INC | 294,622 | $663 | 0.0% | $2.51 | -30.8% | COM | 25065K104 |
| LXU | LSB INDS INC | 125,000 | $663 | 0.0% | $6.94 | -38.4% | COM | 502160104 |
| — | MOSYS INC | 376,700 | $659 | 0.0% | $1.75 | — | COM NEW | 619718208 |
| EBS | EMERGENT BIOSOLUTIONS INC | 13,000 | $656 | 0.0% | $29.32 | +77.7% | COM | 29089Q105 |
| — | ANCHOR BANCORP WA | 25,000 | $656 | 0.0% | $21.46 | — | COM | 032838104 |
| — | NEOPHOTONICS CORP | 105,000 | $654 | 0.0% | $6.23 | — | COM | 64051T100 |
| PFGC | PERFORMANCE FOOD GROUP CO | 17,800 | $653 | 0.0% | $33.83 | 0.0% | COM | 71377A103 |
| LYTS | LSI INDS INC | 122,000 | $651 | 0.0% | $7.88 | -22.8% | COM | 50216C108 |
| PLPC | PREFORMED LINE PRODS CO | 7,335 | $651 | 0.0% | $59.53 | +24.6% | COM | 740444104 |
| FIVN | FIVE9 INC | 18,800 | $650 | 0.0% | $4.33 | +647.2% | COM | 338307101 |
| — | ENZO BIOCHEM INC | 125,000 | $649 | 0.0% | $5.19 | — | COM | 294100102 |
| — | CHINA GREEN AGRICULTURE INC | 562,900 | $647 | 0.0% | $1.46 | — | COM | 16943W105 |
| — | STARRETT L S CO | 100,546 | $643 | 0.0% | $13.10 | — | CL A | 855668109 |
| BH | BIGLARI HLDGS INC | 3,500 | $642 | 0.0% | $226.63 | 0.0% | COM STK CL B | 08986R309 |
| ALOT | ASTRONOVA INC | 34,000 | $641 | 0.0% | $9.20 | +91.7% | COM | 04638F108 |
| — | DESTINATION MATERNITY CORP | 109,800 | $639 | 0.0% | $5.53 | — | COM | 25065D100 |
| LMB | LIMBACH HLDGS INC | 54,000 | $638 | 0.0% | $12.17 | 0.0% | COM | 53263P105 |
| FRD | FRIEDMAN INDS INC | 78,700 | $637 | 0.0% | $8.36 | -32.5% | COM | 358435105 |
| — | MARIN SOFTWARE INC | 109,785 | $637 | 0.0% | $10.02 | — | COM NEW | 56804T205 |
| OPBK | OP BANCORP | 50,000 | $636 | 0.0% | $12.47 | 0.0% | COM | 67109R109 |
| — | MELINTA THERAPEUTICS INC | 99,340 | $631 | 0.0% | $10.09 | — | COM | 58549G100 |
| MFIN | MEDALLION FINL CORP | 115,011 | $630 | 0.0% | $1.90 | +111.1% | COM | 583928106 |
| MMS | MAXIMUS INC | 10,100 | $627 | 0.0% | $58.78 | +10.3% | COM | 577933104 |
| — | EDGEWATER TECHNOLOGY INC | 115,622 | $627 | 0.0% | $6.21 | — | COM | 280358102 |
| — | TRONC INC | 36,300 | $627 | 0.0% | $17.27 | — | COM | 89703P107 |
| KLIC | KULICKE & SOFFA INDS INC | 26,232 | $625 | 0.0% | $10.57 | +95.9% | COM | 501242101 |
| — | 1347 PPTY INS HLDGS INC | 88,000 | $625 | 0.0% | $6.59 | — | COM | 68244P107 |
| TPHS | TRINITY PL HLDGS INC | 95,100 | $623 | 0.0% | $7.10 | -4.0% | COM | 89656D101 |
| — | GOODRICH PETE CORP | 50,000 | $619 | 0.0% | $9.72 | — | COM PAR | 382410843 |
| PPIH | PERMA PIPE INTL HLDGS INC | 66,100 | $618 | 0.0% | $8.28 | +13.0% | COM | 714167103 |
| — | LUBYS INC | 238,100 | $617 | 0.0% | $5.70 | — | COM | 549282101 |
| — | SEACHANGE INTL INC | 180,000 | $616 | 0.0% | $3.07 | — | COM | 811699107 |
| — | ASV HLDGS INC | 106,000 | $614 | 0.0% | $5.79 | — | COM | 00215L104 |
| BLDR | BUILDERS FIRSTSOURCE INC | 33,500 | $613 | 0.0% | $15.10 | +26.6% | COM | 12008R107 |
| — | GEMPHIRE THERAPEUTICS INC | 60,000 | $611 | 0.0% | $7.95 | — | COM | 36870A108 |
| ALGT | ALLEGIANT TRAVEL CO | 4,400 | $611 | 0.0% | $121.72 | +18.0% | COM | 01748X102 |
| — | JMP GROUP LLC | 113,451 | $609 | 0.0% | $6.36 | — | COM | 46629U107 |
| DLHC | DLH HLDGS CORP | 110,000 | $603 | 0.0% | $5.92 | -3.4% | COM | 23335Q100 |
| CIZN | CITIZENS HLDG CO MISS | 25,170 | $598 | 0.0% | $10.53 | +46.1% | COM | 174715102 |
| — | FORUM ENERGY TECHNOLOGIES IN | 48,310 | $597 | 0.0% | $13.59 | — | COM | 34984V100 |
| LINC | LINCOLN EDL SVCS CORP | 341,969 | $595 | 0.0% | $2.73 | -31.9% | COM | 533535100 |
| — | PLANTRONICS INC NEW | 7,800 | $595 | 0.0% | $65.06 | — | COM | 727493108 |
| PLCE | CHILDRENS PL INC | 4,900 | $592 | 0.0% | $65.61 | +97.4% | COM | 168905107 |
| — | LAKE SHORE BANCORP INC | 33,850 | $591 | 0.0% | $12.31 | — | COM | 510700107 |
| — | I D SYSTEMS INC | 95,000 | $588 | 0.0% | $5.24 | — | COM | 449489103 |
| — | PFENEX INC | 108,500 | $587 | 0.0% | $3.55 | — | COM | 717071104 |
| — | CONATUS PHARMACEUTICALS INC | 136,300 | $583 | 0.0% | $4.42 | — | COM | 20600T108 |
| — | ARC DOCUMENT SOLUTIONS INC | 329,200 | $583 | 0.0% | $3.59 | — | COM | 00191G103 |
| — | COMMUNITY FINL CORP MD | 16,340 | $578 | 0.0% | $23.07 | — | COM | 20368X101 |
| RILY | B RILEY FINL INC | 25,584 | $577 | 0.0% | $15.29 | +35.7% | COM | 05580M108 |
| — | SYNLOGIC INC | 58,542 | $575 | 0.0% | $9.70 | — | COM | 87166L100 |
| — | RUBICON PROJ INC | 200,000 | $570 | 0.0% | $1.87 | — | COM | 78112V102 |
| — | NICHOLAS FINANCIAL INC | 61,800 | $569 | 0.0% | $11.62 | — | COM NEW | 65373J209 |
| — | MDC PARTNERS INC | 123,400 | $568 | 0.0% | $4.60 | — | CL A SUB VTG | 552697104 |
| — | SEVERN BANCORP ANNAPOLIS MD | 65,000 | $562 | 0.0% | $7.25 | — | COM | 81811M100 |
| — | SCORPIO TANKERS INC | 200,000 | $562 | 0.0% | $5.79 | — | SHS | Y7542C106 |
| — | APPLIED GENETIC TECHNOL CORP | 151,700 | $561 | 0.0% | $6.15 | — | COM | 03820J100 |
| ACLS | AXCELIS TECHNOLOGIES INC | 28,200 | $558 | 0.0% | $21.64 | +1.6% | COM NEW | 054540208 |
| ATEC | ALPHATEC HOLDINGS INC | 187,400 | $558 | 0.0% | $3.25 | +9.2% | COM NEW | 02081G201 |
| HHS | HARTE-HANKS INC | 49,800 | $553 | 0.0% | $9.68 | +5.5% | COM | 416196202 |
| IRIX | IRIDEX CORP | 81,500 | $553 | 0.0% | $9.46 | -32.4% | COM | 462684101 |
| — | INSYS THERAPEUTICS INC NEW | 76,200 | $552 | 0.0% | $6.04 | — | COM NEW | 45824V209 |
| GNE | GENIE ENERGY LTD | 111,167 | $551 | 0.0% | $7.50 | -35.5% | CL B | 372284208 |
| — | FTD COS INC | 118,680 | $551 | 0.0% | $12.78 | — | COM | 30281V108 |
| — | APOLLO ENDOSURGERY INC | 79,000 | $551 | 0.0% | $6.06 | — | COM | 03767D108 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 45,500 | $546 | 0.0% | $23.12 | — | COM PAR | 67091K302 |
| — | PANHANDLE OIL AND GAS INC | 28,594 | $546 | 0.0% | $26.40 | — | CL A | 698477106 |
| — | EMCORE CORP | 107,902 | $545 | 0.0% | $5.54 | — | COM NEW | 290846203 |
| AXR | AMREP CORP NEW | 76,600 | $545 | 0.0% | $7.17 | +0.1% | COM | 032159105 |
| — | IEC ELECTRS CORP NEW | 93,550 | $545 | 0.0% | $3.83 | — | COM | 44949L105 |
| — | ZYNERBA PHARMACEUTICALS INC | 55,500 | $541 | 0.0% | $12.66 | — | COM | 98986X109 |
| AEIS | ADVANCED ENERGY INDS | 9,300 | $540 | 0.0% | $67.77 | -8.5% | COM | 007973100 |
| — | MSB FINL CORP NEW | 25,000 | $538 | 0.0% | $13.80 | — | COM | 55352L101 |
| GWRS | GLOBAL WTR RES INC | 57,000 | $536 | 0.0% | $7.75 | -2.5% | COM | 379463102 |
| — | HORIZON GLOBAL CORP | 89,800 | $535 | 0.0% | $6.65 | — | COM | 44052W104 |
| — | BALLANTYNE STRONG INC | 109,920 | $533 | 0.0% | $4.28 | — | COM | 058516105 |
| — | CHIASMA INC | 352,600 | $529 | 0.0% | $1.99 | — | COM | 16706W102 |
| LARK | LANDMARK BANCORP INC | 18,456 | $526 | 0.0% | $16.41 | +29.2% | COM | 51504L107 |
| GEOS | GEOSPACE TECHNOLOGIES CORP | 37,163 | $523 | 0.0% | $19.26 | -39.9% | COM | 37364X109 |
| — | HIGHPOWER INTL INC | 166,845 | $517 | 0.0% | $4.84 | — | COM | 43113X101 |
| — | MUSTANG BIO INC | 75,000 | $517 | 0.0% | $10.95 | — | COM | 62818Q104 |
| — | ENVIROSTAR INC | 12,800 | $516 | 0.0% | $3.37 | — | COM | 29414M100 |
| NWFL | NORWOOD FINANCIAL CORP | 14,249 | $513 | 0.0% | $27.21 | +15.9% | COM | 669549107 |
| — | COMMUNITY WEST BANCSHARES | 43,357 | $512 | 0.0% | $7.37 | — | COM | 204157101 |
| — | PIXELWORKS INC | 141,300 | $510 | 0.0% | $4.52 | — | COM NEW | 72581M305 |
| — | GUARANTY FED BANCSHARES INC | 20,856 | $510 | 0.0% | $10.26 | — | COM | 40108P101 |
| — | ABAXIS INC | 6,100 | $506 | 0.0% | $49.54 | — | COM | 002567105 |
| ISSC | INNOVATIVE SOLUTIONS & SUPPO | 173,354 | $504 | 0.0% | $4.67 | -31.9% | COM | 45769N105 |
| CSPI | CSP INC | 51,100 | $503 | 0.0% | $2.97 | +52.8% | COM | 126389105 |
| TWI | TITAN INTL INC ILL | 46,700 | $501 | 0.0% | $10.90 | +5.3% | COM | 88830M102 |
| EGRX | EAGLE PHARMACEUTICALS INC | 6,600 | $499 | 0.0% | $81.78 | -23.1% | COM | 269796108 |
| NTIC | NORTHERN TECH INTL CORP | 13,950 | $499 | 0.0% | $8.56 | +54.7% | COM | 665809109 |
| IWD | ISHARES TR | 4,100 | $498 | 0.0% | $121.46 | — | RUS 1000 VAL ETF | 464287598 |
| ACCS | ISSUER DIRECT CORPORATION | 25,000 | $497 | 0.0% | $12.06 | +45.5% | COM NEW | 46520M204 |
| UTI | UNIVERSAL TECHNICAL INST INC | 157,000 | $495 | 0.0% | $3.45 | -11.1% | COM | 913915104 |
| — | SYNACOR INC | 246,500 | $493 | 0.0% | $2.44 | — | COM | 871561106 |
| — | CARBO CERAMICS INC | 53,600 | $492 | 0.0% | $8.72 | — | COM | 140781105 |
| — | NEWLINK GENETICS CORP | 102,700 | $489 | 0.0% | $10.10 | — | COM | 651511107 |
| — | CIDARA THERAPEUTICS INC | 94,000 | $489 | 0.0% | $8.67 | — | COM | 171757107 |
| CRD/B | CRAWFORD & CO | 56,400 | $488 | 0.0% | $8.50 | -20.9% | CL B | 224633107 |
| CORT | CORCEPT THERAPEUTICS INC | 31,000 | $487 | 0.0% | $7.84 | +122.0% | COM | 218352102 |
| — | RESTORATION ROBOTICS INC | 140,200 | $486 | 0.0% | $3.47 | — | COM | 76133C103 |
| — | PZENA INVESTMENT MGMT INC | 52,800 | $486 | 0.0% | $7.38 | — | CLASS A | 74731Q103 |
| — | STARTEK INC | 77,200 | $486 | 0.0% | $7.08 | — | COM | 85569C107 |
| — | SIERRA ONCOLOGY INC | 164,300 | $486 | 0.0% | $1.66 | — | COM | 82640U107 |
| AP | AMPCO-PITTSBURGH CORP | 47,383 | $486 | 0.0% | $14.91 | -32.6% | COM | 032037103 |
| — | SINCLAIR BROADCAST GROUP INC | 15,100 | $485 | 0.0% | $36.06 | — | CL A | 829226109 |
| — | TENNECO INC | 11,000 | $484 | 0.0% | $44.00 | — | COM | 880349105 |
| — | MACKINAC FINL CORP | 29,200 | $484 | 0.0% | $11.62 | — | COM | 554571109 |
| — | EARTHSTONE ENERGY INC | 54,602 | $483 | 0.0% | $10.01 | — | CL A | 27032D304 |
| — | JAKKS PAC INC | 147,100 | $482 | 0.0% | $6.76 | — | COM | 47012E106 |
| — | CARRIZO OIL & GAS INC | 17,200 | $479 | 0.0% | $15.99 | — | COM | 144577103 |
| — | ALIMERA SCIENCES INC | 489,825 | $479 | 0.0% | $1.90 | — | COM | 016259103 |
| — | BSB BANCORP INC MD | 13,900 | $478 | 0.0% | $32.10 | — | COM | 05573H108 |
| — | HFF INC | 13,900 | $477 | 0.0% | $43.00 | — | CL A | 40418F108 |
| NHI | NATIONAL HEALTH INVS INC | 6,400 | $472 | 0.0% | $74.30 | — | COM | 63633D104 |
| FLL | FULL HOUSE RESORTS INC | 141,000 | $470 | 0.0% | $2.41 | +37.3% | COM | 359678109 |
| ENSG | ENSIGN GROUP INC | 13,100 | $469 | 0.0% | $30.12 | 0.0% | COM | 29358P101 |
| — | APTEVO THERAPEUTICS INC | 93,902 | $469 | 0.0% | $2.69 | — | COM | 03835L108 |
| — | INTERMOLECULAR INC | 280,700 | $469 | 0.0% | $2.22 | — | COM | 45882D109 |
| — | CHINA AUTOMOTIVE SYS INC | 106,700 | $465 | 0.0% | $5.12 | — | COM | 16936R105 |
| — | TELIGENT INC NEW | 133,081 | $460 | 0.0% | $3.38 | — | COM | 87960W104 |
| PDEX | PRO-DEX INC COLO | 68,500 | $459 | 0.0% | $7.23 | -7.4% | COM NEW | 74265M205 |
| UFABQ | UNIQUE FABRICATING INC | 52,200 | $456 | 0.0% | $9.54 | -5.3% | COM | 90915J103 |
| SVRA | SAVARA INC | 40,000 | $453 | 0.0% | $10.03 | 0.0% | COM | 805111101 |
| ARDX | ARDELYX INC | 121,100 | $448 | 0.0% | $5.54 | -16.2% | COM | 039697107 |
| CVR | CHICAGO RIVET & MACH CO | 13,900 | $448 | 0.0% | $24.75 | +2.0% | COM | 168088102 |
| ACIW | ACI WORLDWIDE INC | 18,100 | $447 | 0.0% | $24.36 | 0.0% | COM | 004498101 |
| LWAY | LIFEWAY FOODS INC | 88,052 | $443 | 0.0% | $14.19 | -60.4% | COM | 531914109 |
| — | QUANTUM CORP | 200,600 | $441 | 0.0% | $5.50 | — | COM NEW | 747906501 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 9,150 | $438 | 0.0% | $10.52 | +176.7% | COM | 019330109 |
| CBAN | COLONY BANKCORP INC | 25,868 | $437 | 0.0% | $6.75 | +93.2% | COM | 19623P101 |
| — | SMITH MICRO SOFTWARE INC | 190,000 | $435 | 0.0% | $1.75 | — | COM NEW | 832154207 |
| AVD | AMERICAN VANGUARD CORP | 18,900 | $434 | 0.0% | $12.47 | +71.2% | COM | 030371108 |
| DXYN | DIXIE GROUP INC | 188,200 | $433 | 0.0% | $5.71 | -53.8% | CL A | 255519100 |
| — | CHEMOCENTRYX INC | 32,896 | $433 | 0.0% | $6.18 | — | COM | 16383L106 |
| — | MAXWELL TECHNOLOGIES INC | 83,200 | $433 | 0.0% | $7.01 | — | COM | 577767106 |
| RGCO | RGC RES INC | 14,800 | $432 | 0.0% | $25.69 | +3.6% | COM | 74955L103 |
| — | INTEVAC INC | 89,033 | $432 | 0.0% | $6.56 | — | COM | 461148108 |
| — | HOVNANIAN ENTERPRISES INC | 264,700 | $431 | 0.0% | $1.63 | — | CL A | 442487203 |
| — | CONFORMIS INC | 345,000 | $431 | 0.0% | $1.25 | — | COM | 20717E101 |
| — | HAWAIIAN HOLDINGS INC | 12,000 | $431 | 0.0% | $8.66 | — | COM | 419879101 |
| — | CYNERGISTEK INC | 109,000 | $429 | 0.0% | $4.11 | — | COM | 23258P105 |
| — | PACIFIC ETHANOL INC | 164,400 | $427 | 0.0% | $5.55 | — | COM PAR $.001 | 69423U305 |
| — | FAMOUS DAVES AMER INC | 63,088 | $426 | 0.0% | $16.67 | — | COM | 307068106 |
| EMMS | EMMIS COMMUNICATIONS CORP | 79,500 | $421 | 0.0% | $4.82 | 0.0% | COM NEW CL A | 291525400 |
| — | SPARK ENERGY INC | 43,000 | $419 | 0.0% | $19.74 | — | CL A COM | 846511103 |
| — | BARNES & NOBLE INC | 65,900 | $418 | 0.0% | $15.25 | — | COM | 067774109 |
| CVU | CPI AEROSTRUCTURES INC | 39,300 | $413 | 0.0% | $9.19 | +11.9% | COM NEW | 125919308 |
| — | ENSERVCO CORP | 354,000 | $411 | 0.0% | $1.16 | — | COM | 29358Y102 |
| FOR | FORESTAR GROUP INC | 19,801 | $411 | 0.0% | $17.19 | +30.6% | COM | 346232101 |
| FEIM | FREQUENCY ELECTRS INC | 51,000 | $411 | 0.0% | $8.90 | -24.9% | COM | 358010106 |
| — | XPLORE TECHNOLOGIES CORP | 106,300 | $408 | 0.0% | $3.13 | — | COM PAR $0.001 | 983950700 |
| — | RA PHARMACEUTICALS INC | 41,000 | $408 | 0.0% | $5.32 | — | COM | 74933V108 |
| — | MARINUS PHARMACEUTICALS INC | 57,606 | $407 | 0.0% | $7.07 | — | COM | 56854Q101 |
| — | MATTERSIGHT CORP | 151,796 | $406 | 0.0% | $4.32 | — | COM | 577097108 |
| VNRX | VOLITIONRX LTD | 199,400 | $399 | 0.0% | $2.93 | -23.6% | COM | 928661107 |
| TTEC | TTEC HLDGS INC | 11,500 | $397 | 0.0% | $37.11 | -8.7% | COM | 89854H102 |
| — | SCPHARMACEUTICALS INC | 69,500 | $393 | 0.0% | $12.40 | — | COM | 810648105 |
| — | NEVADA GOLD & CASINOS INC | 194,400 | $389 | 0.0% | $1.41 | — | COM NEW | 64126Q206 |
| — | PROTEOSTASIS THERAPEUTICS IN | 138,845 | $387 | 0.0% | $4.00 | — | COM | 74373B109 |
| LFCR | LANDEC CORP | 25,900 | $386 | 0.0% | $13.18 | +5.4% | COM | 514766104 |
| — | ORGANOVO HLDGS INC | 273,600 | $383 | 0.0% | $1.46 | — | COM | 68620A104 |
| — | CARA THERAPEUTICS INC | 20,000 | $383 | 0.0% | $7.71 | — | COM | 140755109 |
| — | CORINDUS VASCULAR ROBOTICS I | 458,683 | $379 | 0.0% | $1.06 | — | COM | 218730109 |
| ACU | ACME UTD CORP | 18,205 | $378 | 0.0% | $23.06 | -18.7% | COM | 004816104 |
| — | HISTOGENICS CORP | 150,000 | $375 | 0.0% | $1.80 | — | COM | 43358V109 |
| FGBI | FIRST GTY BANCSHARES INC | 14,409 | $375 | 0.0% | $14.94 | +15.9% | COM | 32043P106 |
| — | ECHELON CORP | 45,358 | $374 | 0.0% | $4.83 | — | COM NEW | 27874N303 |
| — | CONTANGO OIL & GAS COMPANY | 65,600 | $373 | 0.0% | $8.66 | — | COM NEW | 21075N204 |
| RNGR | RANGER ENERGY SVCS INC | 40,600 | $372 | 0.0% | $8.50 | 0.0% | COM CL A | 75282U104 |
| UE | URBAN EDGE PPTYS | 16,199 | $370 | 0.0% | $26.30 | — | COM | 91704F104 |
| — | IMMUNE DESIGN CORP | 81,292 | $370 | 0.0% | $6.23 | — | COM | 45252L103 |
| — | WIRELESS TELECOM GROUP INC | 166,300 | $366 | 0.0% | $1.44 | — | COM | 976524108 |
| — | BELLICUM PHARMACEUTICALS INC | 49,500 | $365 | 0.0% | $6.57 | — | COM | 079481107 |
| — | OVASCIENCE INC | 400,000 | $363 | 0.0% | $1.40 | — | COM | 69014Q101 |
| SSBI | SUMMIT ST BK SANTA ROSA CALI | 23,450 | $362 | 0.0% | $9.05 | +19.3% | COM | 866264203 |
| RMCF | ROCKY MTN CHOCOLATE FACTORY | 31,600 | $362 | 0.0% | $10.34 | +11.5% | COM | 77467X101 |
| — | WESTELL TECHNOLOGIES INC | 126,000 | $359 | 0.0% | $3.44 | — | CL A NEW | 957541204 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 50,500 | $355 | 0.0% | $10.38 | -5.5% | COM | 87164F105 |
| — | MANNING & NAPIER INC | 114,500 | $355 | 0.0% | $3.10 | — | CL A | 56382Q102 |
| DHX | DHI GROUP INC | 150,100 | $353 | 0.0% | $2.10 | -3.8% | COM | 23331S100 |
| — | QAD INC | 8,700 | $352 | 0.0% | $25.52 | — | CL B | 74727D207 |
| LCNB | LCNB CORP | 17,700 | $349 | 0.0% | $13.25 | 0.0% | COM | 50181P100 |
| INOD | INNODATA INC | 348,455 | $348 | 0.0% | $2.45 | -53.6% | COM NEW | 457642205 |
| — | GREAT ELM CAP GROUP INC | 96,219 | $346 | 0.0% | $3.60 | — | COM NEW | 39036P209 |
| — | AILERON THERAPEUTICS INC | 63,600 | $345 | 0.0% | $5.42 | — | COM | 00887A105 |
| — | EXONE CO | 48,300 | $342 | 0.0% | $7.08 | — | COM | 302104104 |
| — | PB BANCORP INC | 30,000 | $341 | 0.0% | $10.47 | — | COM | 70454T100 |
| — | GASTAR EXPL INC NEW | 606,338 | $340 | 0.0% | $2.03 | — | COM | 36729W202 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 50,600 | $340 | 0.0% | $12.43 | -38.3% | COM | 74366E102 |
| — | AEROCENTURY CORP | 21,000 | $333 | 0.0% | $16.09 | — | COM | 007737109 |
| BH/A | BIGLARI HLDGS INC | 350 | $333 | 0.0% | $994.08 | 0.0% | COM STK CL A | 08986R408 |
| KALV | KALVISTA PHARMACEUTICALS INC | 41,000 | $333 | 0.0% | $10.47 | -15.7% | COM | 483497103 |
| — | CURIS INC | 191,140 | $331 | 0.0% | $1.73 | — | COM NEW | 231269200 |
| — | LEAP THERAPEUTICS INC | 36,300 | $327 | 0.0% | $9.17 | — | COM | 52187K101 |
| FLGT | FULGENT GENETICS INC | 78,100 | $323 | 0.0% | $5.75 | -31.2% | COM | 359664109 |
| CBKCQ | CHRISTOPHER & BANKS CORP | 344,000 | $323 | 0.0% | $1.83 | -45.0% | COM | 171046105 |
| ALRM | ALARM COM HLDGS INC | 8,000 | $323 | 0.0% | $29.36 | +41.4% | COM | 011642105 |
| UBFO | UNITED SECURITY BANCSHARES C | 28,755 | $322 | 0.0% | $3.17 | +127.9% | COM | 911460103 |
| — | COMMUNICATIONS SYS INC | 83,900 | $320 | 0.0% | $6.12 | — | COM | 203900105 |
| AIRT | AIR T INC | 9,500 | $318 | 0.0% | $13.95 | +42.4% | COM | 009207101 |
| RGR | STURM RUGER & CO INC | 5,600 | $314 | 0.0% | $52.19 | +11.7% | COM | 864159108 |
| — | MERRIMACK PHARMACEUTICALS IN | 63,200 | $310 | 0.0% | $4.91 | — | COM NEW | 590328209 |
| — | SMTC CORP | 105,000 | $309 | 0.0% | $1.98 | — | COM NEW | 832682207 |
| VVX | VECTRUS INC | 10,000 | $308 | 0.0% | $20.33 | +66.3% | COM | 92242T101 |
| — | OPHTHOTECH CORP | 112,600 | $307 | 0.0% | $2.73 | — | COM | 683745103 |
| — | INTELLIGENT SYS CORP NEW | 35,362 | $307 | 0.0% | $1.66 | — | COM | 45816D100 |
| — | NANTKWEST INC | 100,000 | $306 | 0.0% | $3.06 | — | COM | 63016Q102 |
| DAIO | DATA I O CORP | 48,000 | $305 | 0.0% | $7.06 | 0.0% | COM | 237690102 |
| — | ONCOMED PHARMACEUTICALS INC | 130,900 | $302 | 0.0% | $3.68 | — | COM | 68234X102 |
| — | KANDI TECHNOLOGIES GROUP INC | 70,100 | $298 | 0.0% | $4.25 | — | COM | 483709101 |
| — | BELLEROPHON THERAPEUTICS INC | 123,000 | $298 | 0.0% | $2.45 | — | COM | 078771102 |
| — | ALPINE IMMUNE SCIENCES INC | 38,750 | $293 | 0.0% | $11.41 | — | COM | 02083G100 |
| — | INVUITY INC | 75,000 | $293 | 0.0% | $5.75 | — | COM NEW | 46187J205 |
| META | FACEBOOK INC | 1,500 | $291 | 0.0% | $91.20 | +96.8% | CL A | 30303M102 |
| MSN | EMERSON RADIO CORP | 198,100 | $289 | 0.0% | $1.84 | -20.8% | COM NEW | 291087203 |
| — | ASTA FDG INC | 83,600 | $288 | 0.0% | $8.63 | — | COM | 046220109 |
| ESP | ESPEY MFG & ELECTRS CORP | 10,700 | $287 | 0.0% | $19.66 | +7.8% | COM | 296650104 |
| — | SENSEONICS HLDGS INC | 69,880 | $287 | 0.0% | $1.79 | — | COM | 81727U105 |
| IWO | ISHARES TR | 1,400 | $286 | 0.0% | $204.29 | — | RUS 2000 GRW ETF | 464287648 |
| — | TETRAPHASE PHARMACEUTICALS I | 79,800 | $285 | 0.0% | $4.30 | — | COM | 88165N105 |
| MTZ | MASTEC INC | 5,600 | $284 | 0.0% | $23.90 | +102.1% | COM | 576323109 |
| AXSM | AXSOME THERAPEUTICS INC | 88,000 | $282 | 0.0% | $4.34 | -28.6% | COM | 05464T104 |
| AMS | AMERICAN SHARED HOSPITAL SVC | 101,400 | $279 | 0.0% | $2.98 | -12.8% | COM | 029595105 |
| — | NATIONAL HOLDINGS CORP | 84,400 | $278 | 0.0% | $4.22 | — | COM NEW | 636375206 |
| — | DOVER MOTORSPORTS INC | 123,396 | $278 | 0.0% | $2.26 | — | COM | 260174107 |
| XTNT | XTANT MED HLDGS INC | 50,000 | $278 | 0.0% | $6.69 | 0.0% | COM NEW | 98420P308 |
| TRT | TRIO TECH INTL | 61,600 | $275 | 0.0% | $2.89 | -12.1% | COM NEW | 896712205 |
| — | RLJ ENTMT INC | 58,600 | $271 | 0.0% | $3.54 | — | COM NEW | 74965F203 |
| AMTX | AEMETIS INC | 178,239 | $269 | 0.0% | $1.41 | +15.6% | COM NEW | 00770K202 |
| JOE | ST JOE CO | 15,000 | $269 | 0.0% | $17.18 | +4.3% | COM | 790148100 |
| KRO | KRONOS WORLDWIDE INC | 11,900 | $268 | 0.0% | $16.36 | -3.5% | COM | 50105F105 |
| — | PRUDENTIAL BANCORP INC NEW | 13,893 | $268 | 0.0% | $19.29 | — | COM | 74431A101 |
| — | NAVIOS MARITIME ACQUIS CORP | 436,000 | $266 | 0.0% | $2.71 | — | SHS | Y62159101 |
| — | VISTA OUTDOOR INC | 17,087 | $265 | 0.0% | $15.51 | — | COM | 928377100 |
| FTEK | FUEL TECH INC | 243,128 | $263 | 0.0% | $1.67 | -26.1% | COM | 359523107 |
| — | HEMISPHERE MEDIA GROUP INC | 20,000 | $262 | 0.0% | $11.85 | — | CL A | 42365Q103 |
| NAUH | NATIONAL AMERN UNIV HLDGS IN | 275,000 | $261 | 0.0% | $2.61 | -60.4% | COM | 63245Q105 |
| PFIS | PEOPLES FINL SVCS CORP | 5,500 | $259 | 0.0% | $33.45 | +6.5% | COM | 711040105 |
| — | ASHFORD INC | 4,000 | $259 | 0.0% | $56.25 | — | COM | 044104107 |
| — | KONA GRILL INC | 110,200 | $259 | 0.0% | $7.27 | — | COM | 50047H201 |
| — | BLUE CAP REINS HLDGS LTD | 23,300 | $257 | 0.0% | $17.51 | — | COM | G1190F107 |
| BCO | BRINKS CO | 3,200 | $255 | 0.0% | $44.30 | +57.0% | COM | 109696104 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 186,254 | $251 | 0.0% | $3.33 | — | COM SER A | 04624N107 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 8,300 | $250 | 0.0% | $17.01 | -7.3% | CL A | 04316A108 |
| — | ATHENE HLDG LTD | 5,700 | $250 | 0.0% | $47.89 | — | CL A | G0684D107 |
| — | SAFEGUARD SCIENTIFICS INC | 19,500 | $250 | 0.0% | $11.89 | — | COM NEW | 786449207 |
| — | NOVAN INC | 82,688 | $243 | 0.0% | $3.23 | — | COM | 66988N106 |
| — | FINJAN HLDGS INC | 70,700 | $240 | 0.0% | $2.16 | — | COM NEW | 31788H303 |
| EBMT | EAGLE BANCORP MONT INC | 12,289 | $237 | 0.0% | $14.89 | +6.7% | COM | 26942G100 |
| — | ELECTRO SCIENTIFIC INDS | 15,000 | $237 | 0.0% | $6.06 | — | COM | 285229100 |
| WMS | ADVANCED DRAIN SYS INC DEL | 8,300 | $237 | 0.0% | $24.66 | 0.0% | COM | 00790R104 |
| — | NATIONAL COMM CORP | 5,000 | $232 | 0.0% | $27.08 | — | COM | 63546L102 |
| SRNE | SORRENTO THERAPEUTICS INC | 31,500 | $227 | 0.0% | $2.60 | +161.2% | COM NEW | 83587F202 |
| — | FRANKLIN FINL NETWORK INC | 6,000 | $226 | 0.0% | $37.67 | — | COM | 35352P104 |
| — | XCEL BRANDS INC | 95,200 | $224 | 0.0% | $2.93 | — | COM NEW | 98400M101 |
| — | BIOANALYTICAL SYS INC | 135,110 | $223 | 0.0% | $2.31 | — | COM | 09058M103 |
| — | ASCENT CAP GROUP INC | 78,700 | $221 | 0.0% | $9.95 | — | COM SER A | 043632108 |
| — | AMPIO PHARMACEUTICALS INC | 100,000 | $220 | 0.0% | $2.20 | — | COM | 03209T109 |
| — | A H BELO CORP | 46,383 | $218 | 0.0% | $6.24 | — | COM CL A | 001282102 |
| ACNB | ACNB CORP | 6,300 | $215 | 0.0% | $24.28 | 0.0% | COM | 000868109 |
| NOC | NORTHROP GRUMMAN CORP | 700 | $215 | 0.0% | $113.20 | +157.5% | COM | 666807102 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 8,500 | $214 | 0.0% | $26.83 | +0.8% | COM | 01741R102 |
| — | NAVIOS MARITIME HOLDINGS INC | 250,000 | $213 | 0.0% | $1.35 | — | COM | Y62196103 |
| — | EYEPOINT PHARMACEUTICALS INC | 101,900 | $212 | 0.0% | $1.22 | — | COM | 30233G100 |
| — | MCCLATCHY CO | 20,681 | $206 | 0.0% | $14.94 | — | CL A NEW | 579489303 |
| — | BLACK BOX CORP DEL | 100,594 | $204 | 0.0% | $10.33 | — | COM | 091826107 |
| BKNG | BOOKING HLDGS INC | 100 | $203 | 0.0% | $1933.58 | +7.2% | COM | 09857L108 |
| — | BSQUARE CORP | 74,500 | $201 | 0.0% | $4.14 | — | COM NEW | 11776U300 |
| — | FUELCELL ENERGY INC | 149,800 | $198 | 0.0% | $1.32 | — | COM NEW | 35952H502 |
| — | CASTLIGHT HEALTH INC | 45,500 | $193 | 0.0% | $3.65 | — | CL B | 14862Q100 |
| UG | UNITED GUARDIAN INC | 10,000 | $192 | 0.0% | $19.81 | -6.7% | COM | 910571108 |
| AAME | ATLANTIC AMERN CORP | 74,856 | $191 | 0.0% | $3.28 | -15.4% | COM | 048209100 |
| — | KINDRED HEALTHCARE INC | 21,000 | $189 | 0.0% | $9.34 | — | COM | 494580103 |
| BDRLQ | BLONDER TONGUE LABS INC | 157,500 | $178 | 0.0% | $1.13 | — | COM | 093698108 |
| ARL | AMERICAN RLTY INVS INC | 11,100 | $175 | 0.0% | $16.63 | 0.0% | COM | 029174109 |
| — | STRATA SKIN SCIENCES INC | 85,000 | $174 | 0.0% | $2.44 | — | COM NEW | 86272A206 |
| SMIT | SCHMITT INDS INC ORE | 70,802 | $173 | 0.0% | $2.72 | -16.9% | COM NEW | 806870200 |
| — | ROCKWELL MED INC | 35,000 | $173 | 0.0% | $5.20 | — | COM | 774374102 |
| — | VERSARTIS INC | 85,100 | $172 | 0.0% | $2.33 | — | COM | 92529L102 |
| LIVE | LIVE VENTURES INC | 13,702 | $172 | 0.0% | $15.51 | -17.4% | COM NEW | 538142308 |
| — | HTG MOLECULAR DIAGNOSTICS IN | 52,500 | $171 | 0.0% | $2.04 | — | COM | 40434H104 |
| — | PARKER DRILLING CO | 440,830 | $168 | 0.0% | $2.42 | — | COM | 701081101 |
| — | ALJ REGIONAL HLDGS INC | 88,000 | $167 | 0.0% | $3.97 | — | COM | 001627108 |
| — | TRANS WORLD ENTMT CORP | 190,451 | $166 | 0.0% | $4.40 | — | COM | 89336Q100 |
| — | DOVER DOWNS GAMING & ENTMT I | 93,334 | $166 | 0.0% | $1.41 | — | COM | 260095104 |
| — | SCYNEXIS INC | 100,000 | $164 | 0.0% | $2.21 | — | COM | 811292101 |
| — | REEDS INC | 57,200 | $163 | 0.0% | $4.42 | — | COM | 758338107 |
| — | SERVOTRONICS INC | 17,653 | $162 | 0.0% | $9.18 | — | COM | 817732100 |
| — | ALLIED HEALTHCARE PRODS INC | 66,481 | $161 | 0.0% | $2.72 | — | COM NEW | 019222207 |
| AWRE | AWARE INC MASS | 39,479 | $160 | 0.0% | $4.41 | -8.8% | COM | 05453N100 |
| — | ARSANIS INC | 43,600 | $158 | 0.0% | $22.88 | — | COM | 042873109 |
| — | CHEMBIO DIAGNOSTICS INC | 13,900 | $154 | 0.0% | $3.90 | — | COM NEW | 163572209 |
| — | CHARLES & COLVARD LTD | 144,300 | $154 | 0.0% | $1.24 | — | COM | 159765106 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 65,000 | $150 | 0.0% | $2.29 | -6.5% | CL A NEW | 532257805 |
| — | ENGLOBAL CORP | 116,300 | $150 | 0.0% | $1.67 | — | COM | 293306106 |
| — | ORIENT PAPER INC | 148,811 | $149 | 0.0% | $1.60 | — | COM NEW | 68619F205 |
| — | STEIN MART INC | 60,800 | $149 | 0.0% | $4.63 | — | COM | 858375108 |
| CRWS | CROWN CRAFTS INC | 26,100 | $149 | 0.0% | $3.91 | -16.8% | COM | 228309100 |
| — | ATLAS FINANCIAL HOLDINGS INC | 16,900 | $148 | 0.0% | $20.55 | — | SHS NEW | G06207115 |
| CSSEQ | CHICKEN SOUP FOR THE SOUL EN | 15,000 | $144 | 0.0% | $8.25 | 0.0% | CL A | 16842Q100 |
| VIRC | VIRCO MFG CO | 32,400 | $144 | 0.0% | $3.40 | +29.3% | COM | 927651109 |
| CHCI | COMSTOCK HLDG COS INC | 54,400 | $143 | 0.0% | $2.66 | 0.0% | CL A NEW | 205684202 |
| — | HUDSON GLOBAL INC | 84,400 | $137 | 0.0% | $2.16 | — | COM | 443787106 |
| — | TRACON PHARMACEUTICALS INC | 50,000 | $135 | 0.0% | $4.82 | — | COM | 89237H100 |
| — | AQUINOX PHARMACEUTICALS INC | 50,000 | $133 | 0.0% | $6.67 | — | COM | 03842B101 |
| — | RELIV INTL INC | 26,939 | $133 | 0.0% | $7.76 | — | COM NEW | 75952R209 |
| — | RIGNET INC | 12,809 | $132 | 0.0% | $13.58 | — | COM | 766582100 |
| ATLC | ATLANTICUS HLDGS CORP | 62,112 | $129 | 0.0% | $3.74 | -45.5% | COM | 04914Y102 |
| — | CAFEPRESS INC | 109,188 | $128 | 0.0% | $3.01 | — | COM | 12769A103 |
| — | YOGAWORKS INC | 70,000 | $126 | 0.0% | $2.83 | — | COM | 986005106 |
| — | ORCHIDS PAPER PRODS CO DEL | 30,461 | $121 | 0.0% | $20.14 | — | COM | 68572N104 |
| — | QUICKLOGIC CORP | 104,800 | $121 | 0.0% | $1.15 | — | COM | 74837P108 |
| PRHI | CONIFER HLDGS INC | 19,000 | $120 | 0.0% | $5.92 | +0.8% | COM | 20731J102 |
| — | MEET GROUP INC | 26,831 | $120 | 0.0% | $5.07 | — | COM | 58513U101 |
| — | PERSHING GOLD CORP | 65,000 | $119 | 0.0% | $2.85 | — | COM NEW | 715302204 |
| IDN | INTELLICHECK INC | 49,700 | $114 | 0.0% | $2.09 | 0.0% | COM NEW | 45817G201 |
| — | ACTINIUM PHARMACEUTICALS INC | 172,300 | $110 | 0.0% | $2.00 | — | COM | 00507W107 |
| — | SUPERIOR DRILLING PRODS INC | 56,000 | $109 | 0.0% | $1.51 | — | COM | 868153107 |
| — | VTV THERAPEUTICS INC | 68,800 | $106 | 0.0% | $5.16 | — | CL A | 918385105 |
| — | P & F INDS INC | 11,688 | $102 | 0.0% | $8.11 | — | CL A NEW | 692830508 |
| — | VICAL INC | 87,496 | $101 | 0.0% | $2.71 | — | COM NEW | 925602203 |
| — | INVITAE CORP | 13,195 | $97 | 0.0% | $9.08 | — | COM | 46185L103 |
| — | SIGMATRON INTL INC | 13,500 | $95 | 0.0% | $9.66 | — | COM | 82661L101 |
| — | UQM TECHNOLOGIES INC | 94,000 | $94 | 0.0% | $1.35 | — | COM | 903213106 |
| — | INSEEGO CORP | 46,900 | $94 | 0.0% | $2.34 | — | COM | 45782B104 |
| — | ATYR PHARMA INC | 102,697 | $93 | 0.0% | $3.00 | — | COM | 002120103 |
| FSI | FLEXIBLE SOLUTIONS INTL INC | 55,707 | $92 | 0.0% | $1.31 | +3.1% | COM | 33938T104 |
| — | WHEELER REAL ESTATE INVT TR | 22,800 | $92 | 0.0% | $9.98 | — | COM NEW | 963025705 |
| — | MICRON SOLUTIONS INC | 26,425 | $91 | 0.0% | $3.44 | — | COM | 59511X105 |
| — | CHINA ADVANCED CONSTR MATLS | 15,700 | $89 | 0.0% | $3.73 | — | COM NEW | 169365202 |
| — | CATABASIS PHARMACEUTICALS IN | 90,300 | $87 | 0.0% | $0.96 | — | COM | 14875P107 |
| — | PROTALIX BIOTHERAPEUTICS INC | 202,588 | $87 | 0.0% | $2.13 | — | COM | 74365A101 |
| BWEN | BROADWIND ENERGY INC | 36,567 | $86 | 0.0% | $5.13 | -49.3% | COM NEW | 11161T207 |
| SIF | SIFCO INDS INC | 16,024 | $86 | 0.0% | $15.01 | -62.5% | COM | 826546103 |
| — | CEMTREX INC | 40,000 | $84 | 0.0% | $3.00 | — | COM PAR $.001 | 15130G303 |
| MDXG | MIMEDX GROUP INC | 12,800 | $82 | 0.0% | $14.83 | -52.0% | COM | 602496101 |
| — | ISORAY INC | 178,500 | $80 | 0.0% | $1.34 | — | COM | 46489V104 |
| SGRP | SPAR GROUP INC | 63,000 | $79 | 0.0% | $1.35 | -3.8% | COM | 784933103 |
| SYPR | SYPRIS SOLUTIONS INC | 46,404 | $76 | 0.0% | $2.19 | -28.6% | COM | 871655106 |
| — | REXAHN PHARMACEUTICALS INC | 53,100 | $75 | 0.0% | $1.99 | — | COM NEW | 761640200 |
| MXC | MEXCO ENERGY CORP | 12,000 | $72 | 0.0% | $7.34 | -36.3% | COM | 592770101 |
| — | COMMAND SEC CORP | 44,600 | $69 | 0.0% | $1.91 | — | COM | 20050L100 |
| — | FIVE STAR SENIOR LIVING INC | 45,228 | $68 | 0.0% | $4.65 | — | COM | 33832D106 |
| STKS | THE ONE GROUP HOSPITALITY IN | 27,400 | $67 | 0.0% | $1.90 | — | COM | 88338K103 |
| NRTSF | NOBILIS HEALTH CORP | 55,000 | $66 | 0.0% | $1.75 | -20.8% | COM | 65500B103 |
| — | QUMU CORP | 30,000 | $66 | 0.0% | $1.77 | — | COM | 749063103 |
| — | CENTRAL FED CORP | 26,400 | $63 | 0.0% | $2.11 | — | COM NEW | 15346Q202 |
| ZDGE | ZEDGE INC | 16,855 | $63 | 0.0% | $4.16 | -9.8% | CL B | 98923T104 |
| — | AGILE THERAPEUTICS INC | 122,000 | $60 | 0.0% | $4.63 | — | COM | 00847L100 |
| TIKK | TEL INSTR ELECTRS CORP | 15,000 | $50 | 0.0% | $3.29 | -18.8% | COM NEW | 879165207 |
| — | PAIN THERAPEUTICS INC | 23,922 | $49 | 0.0% | $4.13 | — | COM NEW | 69562K506 |
| — | TRANSENTERIX INC | 11,200 | $49 | 0.0% | $1.71 | — | COM NEW | 89366M201 |
| — | FLEX PHARMA INC | 49,839 | $47 | 0.0% | $9.16 | — | COM | 33938A105 |
| QRHC | QUEST RESOURCE HLDG CORP | 22,000 | $43 | 0.0% | $2.35 | -17.2% | COM NEW | 74836W203 |
| GERN | GERON CORP | 12,200 | $42 | 0.0% | $2.70 | +41.3% | COM | 374163103 |
| — | CEL SCI CORP | 40,000 | $37 | 0.0% | $1.40 | — | COM PAR NEW | 150837607 |
| — | MEDLEY MGMT INC | 10,000 | $36 | 0.0% | $8.36 | — | CL A COM | 58503T106 |
| — | IPASS INC | 95,300 | $33 | 0.0% | $1.75 | — | COM | 46261V108 |
| PZG | PARAMOUNT GOLD NEV CORP | 25,000 | $32 | 0.0% | $1.27 | +13.5% | COM | 69924M109 |
| — | SINO GLOBAL SHIPPING AMER LT | 22,300 | $26 | 0.0% | $2.55 | — | COM | 82935V109 |
| RVP | RETRACTABLE TECHNOLOGIES INC | 34,200 | $25 | 0.0% | $3.33 | -74.4% | COM | 76129W105 |
| — | STEEL CONNECT INC | 10,200 | $22 | 0.0% | $2.16 | — | COM | 858098106 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 85,500 | $20 | 0.0% | $1.86 | — | COM | 63937X103 |
| — | JONES ENERGY INC | 42,311 | $16 | 0.0% | $3.57 | — | COM CL A | 48019R108 |
| — | YUMA ENERGY INC NEW | 25,270 | $14 | 0.0% | $2.34 | — | COM | 98872F105 |
| — | BIOTIME INC | 16,348 | $1 | 0.0% | $1.10 | — | *W EXP 10/01/201 | 09066L162 |