CIK: 0001002784 · Show all filings
Period: Q2 2015 (← Previous) (Next →)
Filing Date: Aug 11, 2015
Total Value ($000): $966,764 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 367,700 | $46,119 | 4.8% | $20.25 | +40.9% | COM | 037833100 |
| WFC | WELLS FARGO & CO NEW | 625,745 | $35,192 | 3.6% | $38.42 | +7.7% | COM | 949746101 |
| MSFT | MICROSOFT CORP | 487,226 | $21,511 | 2.2% | $30.91 | +27.1% | COM | 594918104 |
| INTC | INTEL CORP | 505,336 | $15,370 | 1.6% | $20.28 | +23.7% | COM | 458140100 |
| GILD | GILEAD SCIENCES INC | 128,453 | $15,039 | 1.6% | $48.98 | +55.1% | COM | 375558103 |
| XOM | EXXON MOBIL CORP | 175,273 | $14,583 | 1.5% | $55.60 | -2.4% | COM | 30231G102 |
| META | FACEBOOK INC | 167,060 | $14,328 | 1.5% | $58.80 | +37.9% | CL A | 30303M102 |
| — | DOW CHEM CO | 274,908 | $14,067 | 1.5% | $20.90 | — | COM | 260543103 |
| SPY | SPDR S&P 500 ETF TR | 60,100 | $12,372 | 1.3% | $205.82 | — | Put | 78462F103 |
| — | WALGREENS BOOTS ALLIANCE INC | 139,002 | $11,737 | 1.2% | $83.61 | — | COM | 931427108 |
| JPM | JPMORGAN CHASE & CO | 163,134 | $11,054 | 1.1% | $37.27 | +31.8% | COM | 46625H100 |
| AMZN | AMAZON COM INC | 25,357 | $11,007 | 1.1% | $15.59 | +34.1% | COM | 023135106 |
| ABBV | ABBVIE INC | 159,670 | $10,728 | 1.1% | $27.44 | +54.3% | COM | 00287Y109 |
| CVX | CHEVRON CORP NEW | 103,458 | $9,981 | 1.0% | $71.19 | -6.7% | COM | 166764100 |
| QCOM | QUALCOMM INC | 157,390 | $9,857 | 1.0% | $48.68 | +3.4% | COM | 747525103 |
| — | CELGENE CORP | 81,573 | $9,441 | 1.0% | $103.76 | — | COM | 151020104 |
| — | GOOGLE INC | 16,810 | $8,750 | 0.9% | $560.22 | — | CL C | 38259P706 |
| CMCSA | COMCAST CORP NEW | 144,320 | $8,679 | 0.9% | $18.91 | +21.6% | CL A | 20030N101 |
| CSCO | CISCO SYS INC | 306,802 | $8,425 | 0.9% | $16.64 | +24.0% | COM | 17275R102 |
| — | MYLAN N V | 120,696 | $8,190 | 0.8% | $61.10 | — | SHS EURO | N59465109 |
| ABT | ABBOTT LABS | 154,304 | $7,573 | 0.8% | $29.32 | +34.1% | COM | 002824100 |
| GS | GOLDMAN SACHS GROUP INC | 35,118 | $7,332 | 0.8% | $121.49 | +35.5% | COM | 38141G104 |
| AMGN | AMGEN INC | 46,500 | $7,139 | 0.7% | $90.52 | +29.9% | COM | 031162100 |
| — | GOOGLE INC | 12,970 | $7,004 | 0.7% | $787.89 | — | CL A | 38259P508 |
| IBM | INTERNATIONAL BUSINESS MACHS | 39,667 | $6,452 | 0.7% | $110.85 | -7.1% | COM | 459200101 |
| HD | HOME DEPOT INC | 56,814 | $6,314 | 0.7% | $56.05 | +55.4% | COM | 437076102 |
| VZ | VERIZON COMMUNICATIONS INC | 134,392 | $6,264 | 0.6% | $27.11 | +4.5% | COM | 92343V104 |
| PPG | PPG INDS INC | 53,702 | $6,161 | 0.6% | $81.54 | +15.8% | COM | 693506107 |
| — | KELLOGG CO | 96,816 | $6,070 | 0.6% | $40.67 | +1.2% | COM | 487836108 |
| PG | PROCTER & GAMBLE CO | 74,677 | $5,843 | 0.6% | $55.44 | +8.2% | COM | 742718109 |
| — | MYLAN N V | 86,000 | $5,836 | 0.6% | $61.10 | — | Put | N59465109 |
| BIIB | BIOGEN INC | 14,199 | $5,736 | 0.6% | $289.03 | +38.9% | COM | 09062X103 |
| T | AT&T INC | 161,250 | $5,728 | 0.6% | $11.42 | +6.9% | COM | 00206R102 |
| ELV | ANTHEM INC | 34,302 | $5,630 | 0.6% | $105.54 | +30.3% | COM | 036752103 |
| COR | AMERISOURCEBERGEN CORP | 47,557 | $5,057 | 0.5% | $38.92 | +113.3% | COM | 03073E105 |
| — | EXPRESS SCRIPTS HLDG CO | 54,152 | $4,816 | 0.5% | $74.83 | — | COM | 30219G108 |
| C | CITIGROUP INC | 84,552 | $4,671 | 0.5% | $37.37 | +8.5% | COM NEW | 172967424 |
| BAC | BANK AMER CORP | 273,527 | $4,655 | 0.5% | $11.48 | +14.4% | COM | 060505104 |
| SBUX | STARBUCKS CORP | 86,649 | $4,646 | 0.5% | $34.97 | +17.0% | COM | 855244109 |
| MMM | 3M CO | 29,383 | $4,534 | 0.5% | $62.10 | +52.7% | COM | 88579Y101 |
| TXN | TEXAS INSTRS INC | 87,151 | $4,489 | 0.5% | $29.25 | +41.0% | COM | 882508104 |
| EBAY | EBAY INC | 73,142 | $4,406 | 0.5% | $20.29 | +9.4% | COM | 278642103 |
| COST | COSTCO WHSL CORP NEW | 32,110 | $4,337 | 0.4% | $91.84 | +30.9% | COM | 22160K105 |
| JNJ | JOHNSON & JOHNSON | 44,007 | $4,289 | 0.4% | $65.63 | +13.5% | COM | 478160104 |
| ORCL | ORACLE CORP | 101,612 | $4,095 | 0.4% | $27.95 | +32.4% | COM | 68389X105 |
| SLB | SCHLUMBERGER LTD | 46,041 | $3,968 | 0.4% | $57.49 | +16.2% | COM | 806857108 |
| TGT | TARGET CORP | 48,551 | $3,963 | 0.4% | $47.95 | +23.2% | COM | 87612E106 |
| MDLZ | MONDELEZ INTL INC | 94,120 | $3,872 | 0.4% | $25.64 | +20.3% | CL A | 609207105 |
| MS | MORGAN STANLEY | 99,124 | $3,845 | 0.4% | $19.14 | +48.3% | COM NEW | 617446448 |
| — | UNITED TECHNOLOGIES CORP | 34,571 | $3,835 | 0.4% | $94.18 | — | COM | 913017109 |
| — | AETNA INC NEW | 29,495 | $3,759 | 0.4% | $69.45 | — | COM | 00817Y108 |
| BA | BOEING CO | 26,980 | $3,743 | 0.4% | $89.37 | +44.2% | COM | 097023105 |
| BAX | BAXTER INTL INC | 52,212 | $3,651 | 0.4% | $30.64 | +2.7% | COM | 071813109 |
| DHR | DANAHER CORP DEL | 42,466 | $3,635 | 0.4% | $25.01 | +39.4% | COM | 235851102 |
| COP | CONOCOPHILLIPS | 58,888 | $3,616 | 0.4% | $44.13 | +5.1% | COM | 20825C104 |
| MRK | MERCK & CO INC NEW | 61,508 | $3,502 | 0.4% | $31.71 | +26.9% | COM | 58933Y105 |
| — | BLACKROCK INC | 9,941 | $3,439 | 0.4% | $256.82 | — | COM | 09247X101 |
| MO | ALTRIA GROUP INC | 69,855 | $3,417 | 0.4% | $16.53 | +52.8% | COM | 02209S103 |
| MCD | MCDONALDS CORP | 35,791 | $3,403 | 0.4% | $71.81 | +3.3% | COM | 580135101 |
| — | DU PONT E I DE NEMOURS & CO | 52,726 | $3,372 | 0.3% | $62.21 | — | COM | 263534109 |
| CAT | CATERPILLAR INC DEL | 39,631 | $3,362 | 0.3% | $63.27 | +4.1% | COM | 149123101 |
| — | ROYAL DUTCH SHELL PLC | 58,062 | $3,310 | 0.3% | $60.83 | — | SPONS ADR A | 780259206 |
| USB | US BANCORP DEL | 74,484 | $3,233 | 0.3% | $22.41 | +33.4% | COM NEW | 902973304 |
| — | PRICELINE GRP INC | 2,808 | $3,233 | 0.3% | $1006.02 | — | COM NEW | 741503403 |
| — | GENERAL ELECTRIC CO | 117,610 | $3,125 | 0.3% | $23.74 | — | COM | 369604103 |
| KO | COCA COLA CO | 77,641 | $3,046 | 0.3% | $28.65 | +1.4% | COM | 191216100 |
| UPS | UNITED PARCEL SERVICE INC | 30,973 | $3,002 | 0.3% | $55.58 | +21.8% | CL B | 911312106 |
| BP | BP PLC | 74,576 | $2,980 | 0.3% | $41.07 | — | SPONSORED ADR | 055622104 |
| BIDU | BAIDU INC | 14,671 | $2,921 | 0.3% | $164.75 | — | SPON ADR REP A | 056752108 |
| — | REYNOLDS AMERICAN INC | 38,947 | $2,908 | 0.3% | $48.93 | — | COM | 761713106 |
| F | FORD MTR CO DEL | 190,482 | $2,859 | 0.3% | $7.68 | +14.0% | COM PAR $0.01 | 345370860 |
| REGN | REGENERON PHARMACEUTICALS | 5,532 | $2,822 | 0.3% | $313.81 | +54.8% | COM | 75886F107 |
| TSLA | TESLA MTRS INC | 10,468 | $2,808 | 0.3% | $11.88 | +33.1% | COM | 88160R101 |
| FITB | FIFTH THIRD BANCORP | 130,890 | $2,725 | 0.3% | $13.56 | +3.4% | COM | 316773100 |
| — | KRAFT FOODS GROUP INC | 31,820 | $2,709 | 0.3% | $61.56 | — | COM | 50076Q106 |
| BMY | BRISTOL MYERS SQUIBB CO | 40,149 | $2,672 | 0.3% | $33.50 | +37.3% | COM | 110122108 |
| — | DIRECTV | 27,796 | $2,579 | 0.3% | $72.14 | — | COM | 25490A309 |
| DIS | DISNEY WALT CO | 22,311 | $2,547 | 0.3% | $56.62 | +76.6% | COM DISNEY | 254687106 |
| PAYX | PAYCHEX INC | 53,700 | $2,517 | 0.3% | $26.31 | +34.6% | COM | 704326107 |
| — | YAHOO INC | 63,599 | $2,499 | 0.3% | $34.99 | — | COM | 984332106 |
| — | TWENTY FIRST CENTY FOX INC | 75,674 | $2,463 | 0.3% | $34.25 | — | CL A | 90130A101 |
| — | HEWLETT PACKARD CO | 81,193 | $2,437 | 0.3% | $24.98 | — | COM | 428236103 |
| NFLX | NETFLIX INC | 3,636 | $2,389 | 0.2% | $4.82 | +73.7% | COM | 64110L106 |
| ADBE | ADOBE SYS INC | 29,037 | $2,352 | 0.2% | $57.52 | +35.7% | COM | 00724F101 |
| DUK | DUKE ENERGY CORP NEW | 32,779 | $2,315 | 0.2% | $42.35 | +15.0% | COM NEW | 26441C204 |
| — | E M C CORP MASS | 87,426 | $2,307 | 0.2% | $26.55 | — | COM | 268648102 |
| ISRG | INTUITIVE SURGICAL INC | 4,692 | $2,273 | 0.2% | $54.34 | +2.9% | COM NEW | 46120E602 |
| SPY | SPDR S&P 500 ETF TR | 11,024 | $2,269 | 0.2% | $205.82 | — | TR UNIT | 78462F103 |
| AJG | GALLAGHER ARTHUR J & CO | 47,860 | $2,264 | 0.2% | $33.72 | +17.6% | COM | 363576109 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 16,429 | $2,236 | 0.2% | $113.28 | +25.9% | CL B NEW | 084670702 |
| V | VISA INC | 33,157 | $2,226 | 0.2% | $58.53 | +7.5% | COM CL A | 92826C839 |
| ADP | AUTOMATIC DATA PROCESSING IN | 27,203 | $2,182 | 0.2% | $53.65 | +26.0% | COM | 053015103 |
| AMAT | APPLIED MATLS INC | 113,372 | $2,179 | 0.2% | $16.13 | +11.6% | COM | 038222105 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 35,261 | $2,154 | 0.2% | $41.82 | +33.1% | CL A | 192446102 |
| IWM | ISHARES TR | 17,239 | $2,152 | 0.2% | $100.23 | — | RUSSELL 2000 ETF | 464287655 |
| PEP | PEPSICO INC | 22,801 | $2,128 | 0.2% | $57.67 | +20.2% | COM | 713448108 |
| EOG | EOG RES INC | 24,164 | $2,116 | 0.2% | $66.92 | +1.4% | COM | 26875P101 |
| KMB | KIMBERLY CLARK CORP | 19,726 | $2,090 | 0.2% | $63.06 | +20.3% | COM | 494368103 |
| — | AVAGO TECHNOLOGIES LTD | 15,698 | $2,087 | 0.2% | $82.28 | — | SHS | Y0486S104 |
| — | ALEXION PHARMACEUTICALS INC | 11,479 | $2,075 | 0.2% | $136.14 | — | COM | 015351109 |
| — | PRAXAIR INC | 17,335 | $2,072 | 0.2% | $115.14 | — | COM | 74005P104 |
| UNP | UNION PAC CORP | 21,163 | $2,018 | 0.2% | $66.51 | +23.3% | COM | 907818108 |
| ADI | ANALOG DEVICES INC | 31,142 | $1,999 | 0.2% | $36.96 | +41.4% | COM | 032654105 |
| CAG | CONAGRA FOODS INC | 45,637 | $1,995 | 0.2% | $17.65 | +18.0% | COM | 205887102 |
| ED | CONSOLIDATED EDISON INC | 34,227 | $1,981 | 0.2% | $37.50 | +9.4% | COM | 209115104 |
| FISV | FISERV INC | 23,677 | $1,961 | 0.2% | $29.95 | +34.2% | COM | 337738108 |
| — | ANADARKO PETE CORP | 25,090 | $1,959 | 0.2% | $85.80 | — | COM | 032511107 |
| PNC | PNC FINL SVCS GROUP INC | 20,262 | $1,938 | 0.2% | $63.72 | +6.2% | COM | 693475105 |
| — | BAKER HUGHES INC | 30,839 | $1,903 | 0.2% | $46.43 | — | COM | 057224107 |
| TMO | THERMO FISHER SCIENTIFIC INC | 14,158 | $1,837 | 0.2% | $98.10 | +28.7% | COM | 883556102 |
| PFE | PFIZER INC | 53,078 | $1,780 | 0.2% | $16.69 | +24.5% | COM | 717081103 |
| CL | COLGATE PALMOLIVE CO | 27,079 | $1,771 | 0.2% | $44.38 | +19.4% | COM | 194162103 |
| MU | MICRON TECHNOLOGY INC | 93,776 | $1,767 | 0.2% | $21.84 | +19.1% | COM | 595112103 |
| — | LINEAR TECHNOLOGY CORP | 39,336 | $1,740 | 0.2% | $38.48 | — | COM | 535678106 |
| FDX | FEDEX CORP | 10,137 | $1,727 | 0.2% | $98.52 | +50.6% | COM | 31428X106 |
| — | BOFI HLDG INC | 15,979 | $1,689 | 0.2% | $78.43 | — | COM | 05566U108 |
| MCO | MOODYS CORP | 15,490 | $1,672 | 0.2% | $53.10 | +82.2% | COM | 615369105 |
| MA | MASTERCARD INC | 17,826 | $1,666 | 0.2% | $76.95 | +11.9% | CL A | 57636Q104 |
| NOC | NORTHROP GRUMMAN CORP | 10,488 | $1,664 | 0.2% | $62.64 | +114.9% | COM | 666807102 |
| — | BROADCOM CORP | 31,974 | $1,646 | 0.2% | $34.90 | — | CL A | 111320107 |
| PSX | PHILLIPS 66 | 20,281 | $1,634 | 0.2% | $47.80 | +12.3% | COM | 718546104 |
| — | LIBERTY GLOBAL PLC | 31,976 | $1,619 | 0.2% | $49.82 | — | SHS CL C | G5480U120 |
| VRTX | VERTEX PHARMACEUTICALS INC | 13,028 | $1,609 | 0.2% | $88.47 | +42.4% | COM | 92532F100 |
| ILMN | ILLUMINA INC | 7,358 | $1,607 | 0.2% | $163.57 | +19.4% | COM | 452327109 |
| — | LAM RESEARCH CORP | 19,560 | $1,591 | 0.2% | $75.87 | — | COM | 512807108 |
| — | E M C CORP MASS | 59,400 | $1,568 | 0.2% | $26.55 | — | Put | 268648102 |
| PFG | PRINCIPAL FINL GROUP INC | 30,491 | $1,564 | 0.2% | $23.49 | +49.1% | COM | 74251V102 |
| WDC | WESTERN DIGITAL CORP | 19,769 | $1,550 | 0.2% | $53.60 | +12.4% | COM | 958102105 |
| — | ASPEN INSURANCE HOLDINGS LTD | 32,277 | $1,546 | 0.2% | $37.08 | — | SHS | G05384105 |
| BURL | BURLINGTON STORES INC | 30,000 | $1,536 | 0.2% | $53.64 | -0.3% | COM | 122017106 |
| INTU | INTUIT | 15,112 | $1,523 | 0.2% | $67.58 | +38.8% | COM | 461202103 |
| AAL | AMERICAN AIRLS GROUP INC | 37,891 | $1,513 | 0.2% | $47.80 | -9.3% | COM | 02376R102 |
| WMT | WAL-MART STORES INC | 21,303 | $1,511 | 0.2% | $20.31 | +2.8% | COM | 931142103 |
| PCAR | PACCAR INC | 23,574 | $1,504 | 0.2% | $24.60 | +16.9% | COM | 693718108 |
| SXT | SENSIENT TECHNOLOGIES CORP | 21,970 | $1,501 | 0.2% | $57.26 | +18.6% | COM | 81725T100 |
| — | WHITEWAVE FOODS CO | 30,303 | $1,481 | 0.2% | $29.15 | — | COM | 966244105 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 7 | $1,434 | 0.1% | $206963.38 | +3.7% | CL A | 084670108 |
| MNST | MONSTER BEVERAGE CORP NEW | 10,670 | $1,430 | 0.1% | $22.33 | 0.0% | COM | 61174X109 |
| NEE | NEXTERA ENERGY INC | 14,554 | $1,427 | 0.1% | $14.22 | +35.7% | COM | 65339F101 |
| — | CIGNA CORPORATION | 8,696 | $1,409 | 0.1% | $104.16 | — | COM | 125509109 |
| IBM | INTERNATIONAL BUSINESS MACHS | 8,600 | $1,399 | 0.1% | $110.85 | -7.1% | Put | 459200101 |
| CVS | CVS HEALTH CORP | 13,113 | $1,375 | 0.1% | $48.28 | +55.8% | COM | 126650100 |
| GPRO | GOPRO INC | 26,000 | $1,371 | 0.1% | $51.39 | 0.0% | CL A | 38268T103 |
| EW | EDWARDS LIFESCIENCES CORP | 9,565 | $1,362 | 0.1% | $15.51 | +45.5% | COM | 28176E108 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 6,017 | $1,360 | 0.1% | $9.35 | +58.7% | COM | 67103H107 |
| — | ANSYS INC | 14,903 | $1,360 | 0.1% | $75.10 | — | COM | 03662Q105 |
| HAIN | HAIN CELESTIAL GROUP INC | 20,468 | $1,348 | 0.1% | $47.23 | +33.7% | COM | 405217100 |
| STT | STATE STR CORP | 17,493 | $1,347 | 0.1% | $44.60 | +29.2% | COM | 857477103 |
| EXC | EXELON CORP | 41,802 | $1,313 | 0.1% | $16.06 | +2.3% | COM | 30161N101 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 5,853 | $1,309 | 0.1% | $35.61 | +13.7% | COM | 45866F104 |
| TSN | TYSON FOODS INC | 30,329 | $1,293 | 0.1% | $30.95 | +3.4% | CL A | 902494103 |
| — | ROCKWELL COLLINS INC | 13,824 | $1,277 | 0.1% | $64.83 | — | COM | 774341101 |
| BK | BANK NEW YORK MELLON CORP | 30,142 | $1,265 | 0.1% | $21.40 | +52.7% | COM | 064058100 |
| — | STANDARD PAC CORP NEW | 141,882 | $1,264 | 0.1% | $7.35 | — | COM | 85375C101 |
| — | VIACOM INC NEW | 19,513 | $1,261 | 0.1% | $71.27 | — | CL B | 92553P201 |
| — | CERNER CORP | 18,106 | $1,250 | 0.1% | $67.44 | — | COM | 156782104 |
| NXPI | NXP SEMICONDUCTORS N V | 12,574 | $1,235 | 0.1% | $59.02 | +54.4% | COM | N6596X109 |
| EFA | ISHARES TR | 19,189 | $1,218 | 0.1% | $57.54 | — | MSCI EAFE ETF | 464287465 |
| — | COMCAST CORP NEW | 20,073 | $1,203 | 0.1% | $56.07 | — | CL A SPL | 20030N200 |
| — | TWENTY FIRST CENTY FOX INC | 37,263 | $1,201 | 0.1% | $32.88 | — | CL B | 90130A200 |
| AYI | ACUITY BRANDS INC | 6,654 | $1,198 | 0.1% | $86.78 | +95.5% | COM | 00508Y102 |
| EA | ELECTRONIC ARTS INC | 17,776 | $1,182 | 0.1% | $53.17 | +12.4% | COM | 285512109 |
| UNFI | UNITED NAT FOODS INC | 18,179 | $1,158 | 0.1% | $61.93 | +9.4% | COM | 911163103 |
| — | STANCORP FINL GROUP INC | 15,177 | $1,148 | 0.1% | $49.43 | — | COM | 852891100 |
| DVN | DEVON ENERGY CORP NEW | 19,019 | $1,131 | 0.1% | $37.04 | +19.4% | COM | 25179M103 |
| — | SEAGATE TECHNOLOGY PLC | 23,722 | $1,127 | 0.1% | $54.72 | — | SHS | G7945M107 |
| QRVO | QORVO INC | 13,977 | $1,122 | 0.1% | $71.21 | +8.9% | COM | 74736K101 |
| CSIQ | CANADIAN SOLAR INC | 39,000 | $1,115 | 0.1% | $25.80 | +32.9% | COM | 136635109 |
| AAP | ADVANCE AUTO PARTS INC | 6,993 | $1,114 | 0.1% | $72.11 | +85.3% | COM | 00751Y106 |
| MAR | MARRIOTT INTL INC NEW | 14,839 | $1,104 | 0.1% | $52.21 | +36.4% | CL A | 571903202 |
| SO | SOUTHERN CO | 26,220 | $1,099 | 0.1% | $27.20 | +2.2% | COM | 842587107 |
| KLAC | KLA-TENCOR CORP | 19,334 | $1,087 | 0.1% | $37.62 | +27.3% | COM | 482480100 |
| ROST | ROSS STORES INC | 22,336 | $1,086 | 0.1% | $29.05 | +55.8% | COM | 778296103 |
| FSLR | FIRST SOLAR INC | 22,670 | $1,065 | 0.1% | $47.56 | +17.4% | COM | 336433107 |
| AXP | AMERICAN EXPRESS CO | 13,511 | $1,050 | 0.1% | $66.91 | +1.7% | COM | 025816109 |
| HAL | HALLIBURTON CO | 24,333 | $1,048 | 0.1% | $36.17 | +3.7% | COM | 406216101 |
| OLED | UNIVERSAL DISPLAY CORP | 20,200 | $1,045 | 0.1% | $29.13 | +64.0% | COM | 91347P105 |
| MRSH | MARSH & MCLENNAN COS INC | 18,425 | $1,045 | 0.1% | $31.86 | +50.9% | COM | 571748102 |
| GT | GOODYEAR TIRE & RUBR CO | 34,556 | $1,042 | 0.1% | $23.50 | +26.4% | COM | 382550101 |
| CHD | CHURCH & DWIGHT INC | 12,816 | $1,040 | 0.1% | $26.18 | +39.0% | COM | 171340102 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 11,798 | $1,032 | 0.1% | $52.40 | +21.5% | COM | 015271109 |
| ARW | ARROW ELECTRS INC | 18,399 | $1,027 | 0.1% | $47.31 | +28.5% | COM | 042735100 |
| DAL | DELTA AIR LINES INC DEL | 24,780 | $1,018 | 0.1% | $30.93 | +24.1% | COM NEW | 247361702 |
| HON | HONEYWELL INTL INC | 9,833 | $1,003 | 0.1% | $60.11 | +24.4% | COM | 438516106 |
| — | SIRIUS XM HLDGS INC | 267,458 | $998 | 0.1% | $3.50 | — | COM | 82968B103 |
| PM | PHILIP MORRIS INTL INC | 12,349 | $990 | 0.1% | $49.85 | -3.1% | COM | 718172109 |
| KMI | KINDER MORGAN INC DEL | 25,738 | $988 | 0.1% | $23.82 | +2.1% | COM | 49456B101 |
| KR | KROGER CO | 13,607 | $987 | 0.1% | $20.01 | +47.5% | COM | 501044101 |
| SIG | SIGNET JEWELERS LIMITED | 7,681 | $985 | 0.1% | $54.92 | +99.1% | SHS | G81276100 |
| NVS | NOVARTIS A G | 9,890 | $973 | 0.1% | $70.74 | — | SPONSORED ADR | 66987V109 |
| — | TRINA SOLAR LIMITED | 83,000 | $966 | 0.1% | $11.17 | — | SPON ADR | 89628E104 |
| ADSK | AUTODESK INC | 19,286 | $966 | 0.1% | $50.07 | +14.2% | COM | 052769106 |
| SRE | SEMPRA ENERGY | 9,703 | $960 | 0.1% | $27.60 | +37.1% | COM | 816851109 |
| — | FOOT LOCKER INC | 14,174 | $950 | 0.1% | $35.15 | — | COM | 344849104 |
| UNH | UNITEDHEALTH GROUP INC | 7,766 | $947 | 0.1% | $53.90 | +84.8% | COM | 91324P102 |
| MTD | METTLER TOLEDO INTERNATIONAL | 2,734 | $934 | 0.1% | $212.95 | +54.6% | COM | 592688105 |
| — | LIBERTY PPTY TR | 28,731 | $926 | 0.1% | $35.32 | — | SH BEN INT | 531172104 |
| LNC | LINCOLN NATL CORP IND | 15,506 | $918 | 0.1% | $36.07 | +9.9% | COM | 534187109 |
| HOLX | HOLOGIC INC | 24,014 | $914 | 0.1% | $20.89 | +67.6% | COM | 436440101 |
| — | SIGMA ALDRICH CORP | 6,501 | $906 | 0.1% | $106.68 | — | COM | 826552101 |
| CNC | CENTENE CORP DEL | 11,241 | $904 | 0.1% | $24.63 | +45.8% | COM | 15135B101 |
| — | ALTERA CORP | 17,539 | $898 | 0.1% | $35.43 | — | COM | 021441100 |
| — | CHARTER COMMUNICATIONS INC D | 5,226 | $895 | 0.1% | $148.64 | — | CL A NEW | 16117M305 |
| DLTR | DOLLAR TREE INC | 11,324 | $894 | 0.1% | $57.41 | +37.7% | COM | 256746108 |
| — | ALLERGAN PLC | 2,930 | $889 | 0.1% | $303.41 | — | SHS | G0177J108 |
| — | JARDEN CORP | 17,140 | $887 | 0.1% | $46.65 | — | COM | 471109108 |
| VOD | VODAFONE GROUP PLC NEW | 24,324 | $887 | 0.1% | $35.26 | — | SPNSR ADR NO PAR | 92857W308 |
| — | OMNICARE INC | 9,377 | $884 | 0.1% | $47.69 | — | COM | 681904108 |
| FE | FIRSTENERGY CORP | 27,097 | $882 | 0.1% | $24.51 | -8.5% | COM | 337932107 |
| LKQ | LKQ CORP | 29,031 | $878 | 0.1% | $21.42 | +16.5% | COM | 501889208 |
| PCG | PG&E CORP | 17,830 | $875 | 0.1% | $38.69 | +22.6% | COM | 69331C108 |
| WAB | WABTEC CORP | 9,221 | $869 | 0.1% | $49.35 | +87.3% | COM | 929740108 |
| PII | POLARIS INDS INC | 5,852 | $867 | 0.1% | $90.50 | +59.0% | COM | 731068102 |
| — | COOPER COS INC | 4,782 | $851 | 0.1% | $119.00 | — | COM NEW | 216648402 |
| — | TOWERS WATSON & CO | 6,700 | $843 | 0.1% | $83.80 | — | CL A | 891894107 |
| — | SYMANTEC CORP | 36,252 | $843 | 0.1% | $23.21 | — | COM | 871503108 |
| — | CDK GLOBAL INC | 15,588 | $841 | 0.1% | $40.74 | — | COM | 12508E101 |
| — | FEDERAL REALTY INVT TR | 6,527 | $836 | 0.1% | $103.71 | — | SH BEN INT NEW | 313747206 |
| EMN | EASTMAN CHEM CO | 10,108 | $827 | 0.1% | $55.38 | -1.0% | COM | 277432100 |
| — | ACTIVISION BLIZZARD INC | 33,735 | $817 | 0.1% | $18.30 | — | COM | 00507V109 |
| EG | EVEREST RE GROUP LTD | 4,481 | $816 | 0.1% | $99.45 | +46.1% | COM | G3223R108 |
| MET | METLIFE INC | 14,504 | $812 | 0.1% | $30.17 | +9.8% | COM | 59156R108 |
| ALK | ALASKA AIR GROUP INC | 12,604 | $812 | 0.1% | $34.38 | +72.1% | COM | 011659109 |
| MDT | MEDTRONIC PLC | 10,936 | $810 | 0.1% | $58.10 | +1.2% | SHS | G5960L103 |
| — | GENESEE & WYO INC | 10,598 | $807 | 0.1% | $90.64 | — | CL A | 371559105 |
| D | DOMINION RES INC VA NEW | 12,051 | $806 | 0.1% | $41.38 | +7.7% | COM | 25746U109 |
| TMO | THERMO FISHER SCIENTIFIC INC | 6,200 | $805 | 0.1% | $98.10 | +28.7% | Put | 883556102 |
| — | HOLLYFRONTIER CORP | 18,752 | $801 | 0.1% | $42.77 | — | COM | 436106108 |
| LUV | SOUTHWEST AIRLS CO | 23,962 | $793 | 0.1% | $34.34 | +0.8% | COM | 844741108 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 4,551 | $792 | 0.1% | $64.42 | +179.2% | COM | 91307C102 |
| UDR | UDR INC | 24,450 | $783 | 0.1% | $15.84 | +42.7% | COM | 902653104 |
| — | ENERGIZER HLDGS INC | 5,949 | $783 | 0.1% | $100.52 | — | COM | 29266R108 |
| — | JOHNSON CTLS INC | 15,739 | $780 | 0.1% | $46.21 | — | COM | 478366107 |
| SAN | BANCO SANTANDER SA | 111,078 | $779 | 0.1% | $7.29 | — | ADR | 05964H105 |
| — | NEW YORK CMNTY BANCORP INC | 42,406 | $779 | 0.1% | $14.00 | — | COM | 649445103 |
| — | WHOLE FOODS MKT INC | 19,353 | $763 | 0.1% | $50.64 | — | COM | 966837106 |
| — | SOLARCITY CORP | 14,200 | $760 | 0.1% | $53.36 | — | COM | 83416T100 |
| SNPS | SYNOPSYS INC | 14,928 | $756 | 0.1% | $35.52 | +37.0% | COM | 871607107 |
| RMD | RESMED INC | 13,359 | $753 | 0.1% | $40.00 | +38.4% | COM | 761152107 |
| — | ALLEGHANY CORP DEL | 1,595 | $748 | 0.1% | $383.08 | — | COM | 017175100 |
| IT | GARTNER INC | 8,719 | $748 | 0.1% | $56.76 | +51.0% | COM | 366651107 |
| — | SPECTRA ENERGY CORP | 22,856 | $745 | 0.1% | $34.48 | — | COM | 847560109 |
| — | ASHLAND INC NEW | 6,113 | $745 | 0.1% | $83.52 | — | COM | 044209104 |
| AEIS | ADVANCED ENERGY INDS | 26,791 | $736 | 0.1% | $20.75 | +28.2% | COM | 007973100 |
| VLO | VALERO ENERGY CORP NEW | 11,734 | $735 | 0.1% | $28.89 | +34.8% | COM | 91913Y100 |
| JLL | JONES LANG LASALLE INC | 4,294 | $734 | 0.1% | $90.65 | +81.5% | COM | 48020Q107 |
| ABBNY | ABB LTD | 35,000 | $731 | 0.1% | $22.91 | — | SPONSORED ADR | 000375204 |
| JBHT | HUNT J B TRANS SVCS INC | 8,866 | $728 | 0.1% | $64.12 | +22.6% | COM | 445658107 |
| AGG | ISHARES TR | 6,694 | $728 | 0.1% | $107.20 | — | CORE US AGGBD ET | 464287226 |
| — | SUNEDISON INC | 24,142 | $722 | 0.1% | $8.94 | — | COM | 86732Y109 |
| RJF | RAYMOND JAMES FINANCIAL INC | 12,069 | $719 | 0.1% | $24.09 | +37.8% | COM | 754730109 |
| — | BED BATH & BEYOND INC | 10,381 | $716 | 0.1% | $71.61 | — | COM | 075896100 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 15,627 | $716 | 0.1% | $27.93 | +20.4% | COM | 34964C106 |
| RCI | ROGERS COMMUNICATIONS INC | 20,140 | $716 | 0.1% | $47.39 | -26.4% | CL B | 775109200 |
| — | HCC INS HLDGS INC | 9,273 | $713 | 0.1% | $43.09 | — | COM | 404132102 |
| MD | MEDNAX INC | 9,620 | $713 | 0.1% | $49.21 | +46.3% | COM | 58502B106 |
| SCI | SERVICE CORP INTL | 24,164 | $711 | 0.1% | $17.74 | +59.9% | COM | 817565104 |
| — | PATTERN ENERGY GROUP INC | 25,000 | $710 | 0.1% | $28.83 | — | CL A | 70338P100 |
| — | SVB FINL GROUP | 4,916 | $708 | 0.1% | $83.40 | — | COM | 78486Q101 |
| — | SANDISK CORP | 12,159 | $708 | 0.1% | $65.26 | — | COM | 80004C101 |
| — | DISH NETWORK CORP | 10,424 | $706 | 0.1% | $66.67 | — | CL A | 25470M109 |
| SBNY | SIGNATURE BK NEW YORK N Y | 4,820 | $706 | 0.1% | $83.04 | — | COM | 82669G104 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 11,140 | $701 | 0.1% | $36.91 | +21.5% | COM | 203668108 |
| — | SUNPOWER CORP | 24,600 | $699 | 0.1% | $30.60 | — | COM | 867652406 |
| — | SBA COMMUNICATIONS CORP | 6,026 | $693 | 0.1% | $102.40 | — | COM | 78388J106 |
| EXR | EXTRA SPACE STORAGE INC | 10,587 | $690 | 0.1% | $26.60 | +71.7% | COM | 30225T102 |
| — | CA INC | 23,309 | $683 | 0.1% | $29.67 | — | COM | 12673P105 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 30,000 | $681 | 0.1% | $18.33 | — | SPONSORED ADR | 874039100 |
| — | GLAXOSMITHKLINE PLC | 16,331 | $680 | 0.1% | $44.33 | — | SPONSORED ADR | 37733W105 |
| MAN | MANPOWERGROUP INC | 7,581 | $678 | 0.1% | $55.02 | +56.7% | COM | 56418H100 |
| AKAM | AKAMAI TECHNOLOGIES INC | 9,706 | $678 | 0.1% | $52.70 | +40.8% | COM | 00971T101 |
| WSM | WILLIAMS SONOMA INC | 8,204 | $675 | 0.1% | $20.11 | +51.3% | COM | 969904101 |
| PNW | PINNACLE WEST CAP CORP | 11,806 | $672 | 0.1% | $35.40 | +12.3% | COM | 723484101 |
| GPN | GLOBAL PMTS INC | 6,479 | $670 | 0.1% | $22.14 | +120.1% | COM | 37940X102 |
| CWCO | CONSOLIDATED WATER CO INC | 53,000 | $668 | 0.1% | $9.08 | +5.9% | ORD | G23773107 |
| AN | AUTONATION INC | 10,584 | $667 | 0.1% | $62.46 | +1.7% | COM | 05329W102 |
| FAST | FASTENAL CO | 15,803 | $667 | 0.1% | $8.56 | -7.3% | COM | 311900104 |
| TSCO | TRACTOR SUPPLY CO | 7,405 | $666 | 0.1% | $11.35 | +33.5% | COM | 892356106 |
| MSCI | MSCI INC | 10,732 | $661 | 0.1% | $29.77 | +85.3% | COM | 55354G100 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 8,312 | $661 | 0.1% | $67.98 | +24.3% | ORD | M22465104 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 20,981 | $654 | 0.1% | $32.07 | +6.6% | COM | 49338L103 |
| — | KEURIG GREEN MTN INC | 8,515 | $653 | 0.1% | $109.92 | — | COM | 49271M100 |
| LLY | LILLY ELI & CO | 7,741 | $646 | 0.1% | $42.90 | +47.3% | COM | 532457108 |
| HSIC | SCHEIN HENRY INC | 4,538 | $645 | 0.1% | $37.21 | +48.6% | COM | 806407102 |
| NKE | NIKE INC | 5,964 | $644 | 0.1% | $28.10 | +59.4% | CL B | 654106103 |
| PRU | PRUDENTIAL FINL INC | 7,343 | $643 | 0.1% | $48.05 | +10.8% | COM | 744320102 |
| KYOCY | KYOCERA CORP | 12,300 | $640 | 0.1% | $47.64 | — | ADR | 501556203 |
| DE | DEERE & CO | 6,565 | $637 | 0.1% | $68.42 | +10.1% | COM | 244199105 |
| AIG | AMERICAN INTL GROUP INC | 10,299 | $637 | 0.1% | $33.85 | +34.4% | COM NEW | 026874784 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 11,726 | $634 | 0.1% | $63.73 | — | SHS CL A | G5480U104 |
| — | XILINX INC | 14,312 | $632 | 0.1% | $42.46 | — | COM | 983919101 |
| JKS | JINKOSOLAR HLDG CO LTD | 21,400 | $632 | 0.1% | $26.04 | — | SPONSORED ADR | 47759T100 |
| RF | REGIONS FINL CORP NEW | 60,866 | $631 | 0.1% | $6.69 | +3.5% | COM | 7591EP100 |
| RPM | RPM INTL INC | 12,787 | $626 | 0.1% | $32.11 | +53.3% | COM | 749685103 |
| — | DRESSER-RAND GROUP INC | 7,343 | $625 | 0.1% | $60.02 | — | COM | 261608103 |
| RGA | REINSURANCE GROUP AMER INC | 6,581 | $624 | 0.1% | $63.27 | +48.7% | COM NEW | 759351604 |
| — | CVR REFNG LP | 34,000 | $622 | 0.1% | $18.29 | — | COMUNIT REP LT | 12663P107 |
| IYR | ISHARES TR | 8,707 | $621 | 0.1% | $68.32 | — | U.S. REAL ES ETF | 464287739 |
| — | CITRIX SYS INC | 8,806 | $618 | 0.1% | $62.55 | — | COM | 177376100 |
| GRMN | GARMIN LTD | 14,057 | $618 | 0.1% | $36.51 | -7.8% | SHS | H2906T109 |
| — | STERICYCLE INC | 4,605 | $617 | 0.1% | $120.00 | — | COM | 858912108 |
| — | CREE INC | 23,657 | $616 | 0.1% | $58.27 | — | COM | 225447101 |
| EWBC | EAST WEST BANCORP INC | 13,752 | $616 | 0.1% | $19.15 | +75.5% | COM | 27579R104 |
| DTE | DTE ENERGY CO | 8,258 | $616 | 0.1% | $38.29 | +22.3% | COM | 233331107 |
| CSL | CARLISLE COS INC | 6,147 | $615 | 0.1% | $55.89 | +53.4% | COM | 142339100 |
| CPT | CAMDEN PPTY TR | 8,277 | $615 | 0.1% | $42.93 | +16.1% | SH BEN INT | 133131102 |
| SEIC | SEI INVESTMENTS CO | 12,496 | $613 | 0.1% | $24.76 | +66.5% | COM | 784117103 |
| LNT | ALLIANT ENERGY CORP | 10,627 | $613 | 0.1% | $16.89 | +28.0% | COM | 018802108 |
| — | DUKE REALTY CORP | 32,737 | $608 | 0.1% | $17.02 | — | COM NEW | 264411505 |
| FDS | FACTSET RESH SYS INC | 3,719 | $604 | 0.1% | $83.78 | +73.6% | COM | 303075105 |
| TRIP | TRIPADVISOR INC | 6,922 | $603 | 0.1% | $77.30 | -6.5% | COM | 896945201 |
| NVDA | NVIDIA CORP | 29,936 | $602 | 0.1% | $0.40 | +31.9% | COM | 67066G104 |
| TRMB | TRIMBLE NAVIGATION LTD | 25,655 | $602 | 0.1% | $27.63 | -11.6% | COM | 896239100 |
| — | VALSPAR CORP | 7,303 | $598 | 0.1% | $64.68 | — | COM | 920355104 |
| DPZ | DOMINOS PIZZA INC | 5,269 | $598 | 0.1% | $54.94 | +74.3% | COM | 25754A201 |
| IEX | IDEX CORP | 7,606 | $598 | 0.1% | $45.08 | +49.8% | COM | 45167R104 |
| ALB | ALBEMARLE CORP | 10,773 | $595 | 0.1% | $50.70 | +0.9% | COM | 012653101 |
| TOL | TOLL BROTHERS INC | 15,510 | $592 | 0.1% | $33.80 | +10.8% | COM | 889478103 |
| — | CATAMARAN CORP | 9,682 | $591 | 0.1% | $48.91 | — | COM | 148887102 |
| PKG | PACKAGING CORP AMER | 9,425 | $589 | 0.1% | $32.81 | +55.7% | COM | 695156109 |
| IDXX | IDEXX LABS INC | 9,136 | $586 | 0.1% | $56.46 | +22.6% | COM | 45168D104 |
| CRI | CARTER INC | 5,483 | $583 | 0.1% | $52.18 | +46.7% | COM | 146229109 |
| MLKN | MILLER HERMAN INC | 20,124 | $582 | 0.1% | $21.34 | +2.9% | COM | 600544100 |
| — | LIBERTY INTERACTIVE CORP | 20,790 | $577 | 0.1% | $26.60 | — | QVC GP COM SER A | 53071M104 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 11,497 | $575 | 0.1% | $20.36 | +117.0% | COM | 11133T103 |
| MCK | MCKESSON CORP | 2,554 | $574 | 0.1% | $152.89 | +39.4% | COM | 58155Q103 |
| EEM | ISHARES TR | 14,398 | $570 | 0.1% | $38.54 | — | MSCI EMG MKT ETF | 464287234 |
| UGI | UGI CORP NEW | 16,518 | $569 | 0.1% | $28.89 | +22.8% | COM | 902681105 |
| — | HUBBELL INC | 5,224 | $566 | 0.1% | $99.07 | — | CL B | 443510201 |
| SWKS | SKYWORKS SOLUTIONS INC | 5,431 | $565 | 0.1% | $81.63 | 0.0% | COM | 83088M102 |
| — | WASTE CONNECTIONS INC | 11,891 | $560 | 0.1% | $41.12 | — | COM | 941053100 |
| KRC | KILROY RLTY CORP | 8,334 | $560 | 0.1% | $53.02 | — | COM | 49427F108 |
| — | B/E AEROSPACE INC | 10,088 | $554 | 0.1% | $63.11 | — | COM | 073302101 |
| — | TIME WARNER INC | 6,332 | $553 | 0.1% | $62.10 | — | COM NEW | 887317303 |
| CSX | CSX CORP | 16,902 | $552 | 0.1% | $8.26 | +18.9% | COM | 126408103 |
| CDNS | CADENCE DESIGN SYSTEM INC | 28,043 | $551 | 0.1% | $14.08 | +37.7% | COM | 127387108 |
| INGR | INGREDION INC | 6,884 | $549 | 0.1% | $70.28 | +14.3% | COM | 457187102 |
| FTNT | FORTINET INC | 13,266 | $548 | 0.1% | $4.48 | +73.4% | COM | 34959E109 |
| — | SIERRA WIRELESS INC | 22,000 | $547 | 0.1% | $22.92 | — | COM | 826516106 |
| OGE | OGE ENERGY CORP | 19,095 | $546 | 0.1% | $35.46 | -12.2% | COM | 670837103 |
| — | STAPLES INC | 35,404 | $542 | 0.1% | $15.74 | — | COM | 855030102 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 4,878 | $542 | 0.1% | $45.53 | +128.0% | CL A | 989207105 |
| NTAP | NETAPP INC | 17,134 | $541 | 0.1% | $28.25 | -6.4% | COM | 64110D104 |
| AVT | AVNET INC | 13,129 | $540 | 0.1% | $25.70 | +35.2% | COM | 053807103 |
| TFX | TELEFLEX INC | 3,967 | $537 | 0.1% | $72.98 | +62.7% | COM | 879369106 |
| UNM | UNUM GROUP | 14,966 | $535 | 0.1% | $34.97 | 0.0% | COM | 91529Y106 |
| — | SIRONA DENTAL SYSTEMS INC | 5,304 | $533 | 0.1% | $82.48 | — | COM | 82966C103 |
| ACN | ACCENTURE PLC IRELAND | 5,466 | $529 | 0.1% | $65.55 | +23.1% | SHS CLASS A | G1151C101 |
| REG | REGENCY CTRS CORP | 8,933 | $527 | 0.1% | $33.45 | +27.7% | COM | 758849103 |
| — | MONSANTO CO NEW | 4,926 | $525 | 0.1% | $102.28 | — | COM | 61166W101 |
| MAA | MID-AMER APT CMNTYS INC | 7,209 | $525 | 0.1% | $40.58 | +28.8% | COM | 59522J103 |
| CWT | CALIFORNIA WTR SVC GROUP | 22,900 | $523 | 0.1% | $18.03 | +6.6% | COM | 130788102 |
| — | DUNKIN BRANDS GROUP INC | 9,507 | $523 | 0.1% | $55.01 | — | COM | 265504100 |
| IP | INTL PAPER CO | 10,975 | $522 | 0.1% | $27.22 | +15.7% | COM | 460146103 |
| HII | HUNTINGTON INGALLS INDS INC | 4,626 | $521 | 0.1% | $43.35 | +140.2% | COM | 446413106 |
| AOS | SMITH A O | 7,206 | $519 | 0.1% | $18.95 | +53.2% | COM | 831865209 |
| CHRW | C H ROBINSON WORLDWIDE INC | 8,314 | $519 | 0.1% | $47.55 | +7.5% | COM NEW | 12541W209 |
| — | DISCOVER FINL SVCS | 8,988 | $518 | 0.1% | $60.37 | — | COM | 254709108 |
| NVR | NVR INC | 385 | $516 | 0.1% | $993.91 | +35.8% | COM | 62944T105 |
| ITRI | ITRON INC | 14,945 | $515 | 0.1% | $40.94 | -11.3% | COM | 465741106 |
| VRSK | VERISK ANALYTICS INC | 7,068 | $514 | 0.1% | $61.66 | +13.9% | COM | 92345Y106 |
| AMP | AMERIPRISE FINL INC | 4,069 | $508 | 0.1% | $102.83 | -1.0% | COM | 03076C106 |
| JKHY | HENRY JACK & ASSOC INC | 7,834 | $507 | 0.1% | $39.46 | +47.8% | COM | 426281101 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 4,200 | $507 | 0.1% | $90.21 | — | SPONSORED ADR | 03524A108 |
| WRB | BERKLEY W R CORP | 9,726 | $505 | 0.1% | $9.58 | +23.0% | COM | 084423102 |
| — | INFORMATICA CORP | 10,411 | $505 | 0.1% | $34.97 | — | COM | 45666Q102 |
| WYNN | WYNN RESORTS LTD | 5,070 | $500 | 0.1% | $134.82 | -27.3% | COM | 983134107 |
| — | HEALTH NET INC | 7,718 | $495 | 0.1% | $31.82 | — | COM | 42222G108 |
| — | EZCHIP SEMICONDUCTOR LIMITED | 31,000 | $495 | 0.1% | $15.97 | — | ORD | M4146Y108 |
| LMT | LOCKHEED MARTIN CORP | 2,659 | $494 | 0.1% | $90.89 | +59.1% | COM | 539830109 |
| JBLU | JETBLUE AIRWAYS CORP | 23,748 | $493 | 0.1% | $6.54 | +209.5% | COM | 477143101 |
| ATO | ATMOS ENERGY CORP | 9,617 | $493 | 0.1% | $31.05 | +33.7% | COM | 049560105 |
| LOW | LOWES COS INC | 7,300 | $489 | 0.1% | $32.16 | +82.9% | COM | 548661107 |
| DKS | DICKS SPORTING GOODS INC | 9,398 | $487 | 0.1% | $36.98 | +12.2% | COM | 253393102 |
| VYX | NCR CORP NEW | 16,133 | $486 | 0.1% | $18.55 | -0.3% | COM | 62886E108 |
| EXPD | EXPEDITORS INTL WASH INC | 10,497 | $484 | 0.1% | $36.77 | +11.6% | COM | 302130109 |
| — | DELPHI AUTOMOTIVE PLC | 5,673 | $483 | 0.0% | $73.41 | — | SHS | G27823106 |
| A | AGILENT TECHNOLOGIES INC | 12,503 | $482 | 0.0% | $30.32 | +25.6% | COM | 00846U101 |
| TRV | TRAVELERS COMPANIES INC | 4,964 | $480 | 0.0% | $70.35 | +15.0% | COM | 89417E109 |
| — | ENERGEN CORP | 7,013 | $479 | 0.0% | $52.31 | — | COM | 29265N108 |
| STLD | STEEL DYNAMICS INC | 23,032 | $477 | 0.0% | $11.35 | +51.3% | COM | 858119100 |
| NFG | NATIONAL FUEL GAS CO N J | 8,065 | $475 | 0.0% | $60.82 | +3.9% | COM | 636180101 |
| — | SEASPAN CORP | 25,000 | $472 | 0.0% | $20.76 | — | SHS | Y75638109 |
| — | DISCOVERY COMMUNICATNS NEW | 15,134 | $470 | 0.0% | $33.06 | — | COM SER C | 25470F302 |
| ACM | AECOM | 14,194 | $470 | 0.0% | $29.28 | +8.4% | COM | 00766T100 |
| MAT | MATTEL INC | 18,292 | $470 | 0.0% | $37.71 | -30.2% | COM | 577081102 |
| OII | OCEANEERING INTL INC | 10,060 | $469 | 0.0% | $69.83 | -24.7% | COM | 675232102 |
| TAP | MOLSON COORS BREWING CO | 6,700 | $468 | 0.0% | $43.33 | +32.3% | CL B | 60871R209 |
| LECO | LINCOLN ELEC HLDGS INC | 7,694 | $468 | 0.0% | $55.81 | +18.7% | COM | 533900106 |
| AMCX | AMC NETWORKS INC | 5,664 | $464 | 0.0% | $64.53 | +20.6% | CL A | 00164V103 |
| CBOE | CBOE HLDGS INC | 8,085 | $463 | 0.0% | $33.33 | +50.7% | COM | 12503M108 |
| GNTX | GENTEX CORP | 28,049 | $461 | 0.0% | $14.22 | +23.0% | COM | 371901109 |
| AFG | AMERICAN FINL GROUP INC OHIO | 7,071 | $460 | 0.0% | $21.06 | +42.9% | COM | 025932104 |
| OXY | OCCIDENTAL PETE CORP DEL | 5,892 | $458 | 0.0% | $57.83 | -1.7% | COM | 674599105 |
| PTC | PTC INC | 11,112 | $456 | 0.0% | $24.01 | +64.7% | COM | 69370C100 |
| LII | LENNOX INTL INC | 4,234 | $456 | 0.0% | $54.01 | +81.0% | COM | 526107107 |
| AGCO | AGCO CORP | 8,018 | $455 | 0.0% | $41.52 | -2.6% | COM | 001084102 |
| TREX | TREX CO INC | 9,200 | $455 | 0.0% | $8.45 | +51.8% | COM | 89531P105 |
| GHC | GRAHAM HLDGS CO | 421 | $453 | 0.0% | $438.71 | +29.5% | COM | 384637104 |
| NEU | NEWMARKET CORP | 1,020 | $453 | 0.0% | $215.14 | +74.7% | COM | 651587107 |
| BC | BRUNSWICK CORP | 8,905 | $453 | 0.0% | $34.05 | +28.4% | COM | 117043109 |
| RS | RELIANCE STEEL & ALUMINUM CO | 7,479 | $452 | 0.0% | $66.25 | -4.5% | COM | 759509102 |
| NNN | NATIONAL RETAIL PPTYS INC | 12,882 | $451 | 0.0% | $34.39 | — | COM | 637417106 |
| TILE | INTERFACE INC | 17,969 | $450 | 0.0% | $19.44 | +13.9% | COM | 458665304 |
| TJX | TJX COS INC NEW | 6,781 | $449 | 0.0% | $22.08 | +29.9% | COM | 872540109 |
| — | ULTIMATE SOFTWARE GROUP INC | 2,718 | $447 | 0.0% | $146.93 | — | COM | 90385D107 |
| ODFL | OLD DOMINION FGHT LINES INC | 6,521 | $447 | 0.0% | $14.92 | +53.3% | COM | 679580100 |
| — | EATON VANCE CORP | 11,329 | $443 | 0.0% | $37.61 | — | COM NON VTG | 278265103 |
| LAMR | LAMAR ADVERTISING CO NEW | 7,679 | $441 | 0.0% | $54.69 | — | CL A | 512816109 |
| — | BEMIS INC | 9,757 | $439 | 0.0% | $45.17 | — | COM | 081437105 |
| — | RACKSPACE HOSTING INC | 11,802 | $439 | 0.0% | $37.87 | — | COM | 750086100 |
| NDSN | NORDSON CORP | 5,621 | $438 | 0.0% | $60.57 | +18.7% | COM | 655663102 |
| TYL | TYLER TECHNOLOGIES INC | 3,386 | $438 | 0.0% | $95.67 | +29.8% | COM | 902252105 |
| — | VCA INC | 8,059 | $438 | 0.0% | $26.10 | — | COM | 918194101 |
| DCI | DONALDSON INC | 12,233 | $438 | 0.0% | $29.49 | +3.5% | COM | 257651109 |
| CF | CF INDS HLDGS INC | 6,795 | $437 | 0.0% | $43.41 | +4.1% | COM | 125269100 |
| STKL | SUNOPTA INC | 40,500 | $435 | 0.0% | $10.58 | -0.1% | COM | 8676EP108 |
| ALGN | ALIGN TECHNOLOGY INC | 6,922 | $434 | 0.0% | $46.37 | +27.4% | COM | 016255101 |
| — | PACWEST BANCORP DEL | 9,275 | $434 | 0.0% | $43.14 | — | COM | 695263103 |
| — | CAMERON INTERNATIONAL CORP | 8,265 | $433 | 0.0% | $45.12 | — | COM | 13342B105 |
| CGNX | COGNEX CORP | 8,942 | $430 | 0.0% | $16.90 | +33.7% | COM | 192422103 |
| AEP | AMERICAN ELEC PWR INC | 8,124 | $430 | 0.0% | $32.17 | +18.1% | COM | 025537101 |
| — | WESTAR ENERGY INC | 12,525 | $429 | 0.0% | $31.94 | — | COM | 95709T100 |
| — | PANERA BREAD CO | 2,454 | $429 | 0.0% | $186.04 | — | CL A | 69840W108 |
| — | COCA COLA ENTERPRISES INC NE | 9,839 | $427 | 0.0% | $44.20 | — | COM | 19122T109 |
| — | ATMEL CORP | 43,147 | $425 | 0.0% | $7.45 | — | COM | 049513104 |
| WEX | WEX INC | 3,714 | $423 | 0.0% | $74.24 | +52.9% | COM | 96208T104 |
| MMS | MAXIMUS INC | 6,415 | $422 | 0.0% | $43.25 | +51.3% | COM | 577933104 |
| — | TAUBMAN CTRS INC | 6,066 | $422 | 0.0% | $75.22 | — | COM | 876664103 |
| LVS | LAS VEGAS SANDS CORP | 8,000 | $421 | 0.0% | $47.90 | -17.6% | COM | 517834107 |
| FLR | FLUOR CORP NEW | 7,945 | $421 | 0.0% | $58.87 | -11.5% | COM | 343412102 |
| OHI | OMEGA HEALTHCARE INVS INC | 12,220 | $420 | 0.0% | $31.01 | — | COM | 681936100 |
| — | CHINA MING YANG WIND PWR GRO | 150,000 | $420 | 0.0% | $2.47 | — | SPONSORED ADR | 16951C108 |
| KEX | KIRBY CORP | 5,466 | $419 | 0.0% | $77.04 | +2.8% | COM | 497266106 |
| HUM | HUMANA INC | 2,191 | $419 | 0.0% | $145.13 | +17.7% | COM | 444859102 |
| — | CYTEC INDS INC | 6,904 | $418 | 0.0% | $60.32 | — | COM | 232820100 |
| — | MICHAEL KORS HLDGS LTD | 9,928 | $418 | 0.0% | $53.56 | — | SHS | G60754101 |
| — | INTERSIL CORP | 33,351 | $417 | 0.0% | $11.71 | — | CL A | 46069S109 |
| SON | SONOCO PRODS CO | 9,701 | $416 | 0.0% | $22.97 | +37.4% | COM | 835495102 |
| — | ORBITAL ATK INC | 5,677 | $416 | 0.0% | $76.61 | — | COM | 68557N103 |
| — | CITY NATL CORP | 4,593 | $415 | 0.0% | $63.32 | — | COM | 178566105 |
| — | HOSPITALITY PPTYS TR | 14,360 | $414 | 0.0% | $26.26 | — | COM SH BEN INT | 44106M102 |
| EQT | EQT CORP | 5,085 | $414 | 0.0% | $43.09 | 0.0% | COM | 26884L109 |
| SGI | TEMPUR SEALY INTL INC | 6,278 | $414 | 0.0% | $13.65 | +11.7% | COM | 88023U101 |
| — | AQUA AMERICA INC | 16,922 | $414 | 0.0% | $30.00 | — | COM | 03836W103 |
| CFR | CULLEN FROST BANKERS INC | 5,255 | $413 | 0.0% | $43.57 | +23.9% | COM | 229899109 |
| META | FACEBOOK INC | 4,800 | $412 | 0.0% | $58.80 | +37.9% | Put | 30303M102 |
| — | TESORO CORP | 4,828 | $408 | 0.0% | $77.87 | — | COM | 881609101 |
| JBL | JABIL CIRCUIT INC | 19,156 | $408 | 0.0% | $18.49 | +16.8% | COM | 466313103 |
| CMI | CUMMINS INC | 3,112 | $408 | 0.0% | $102.82 | 0.0% | COM | 231021106 |
| — | TIME WARNER CABLE INC | 2,282 | $407 | 0.0% | $112.62 | — | COM | 88732J207 |
| AFL | AFLAC INC | 6,545 | $407 | 0.0% | $21.61 | +14.0% | COM | 001055102 |
| — | NABORS INDUSTRIES LTD | 28,191 | $407 | 0.0% | $14.44 | — | SHS | G6359F103 |
| — | LIFEPOINT HEALTH INC | 4,653 | $405 | 0.0% | $48.83 | — | COM | 53219L109 |
| GGG | GRACO INC | 5,697 | $405 | 0.0% | $16.98 | +23.0% | COM | 384109104 |
| — | UMPQUA HLDGS CORP | 22,396 | $403 | 0.0% | $17.75 | — | COM | 904214103 |
| — | OFFICE DEPOT INC | 46,441 | $402 | 0.0% | $4.66 | — | COM | 676220106 |
| CNK | CINEMARK HOLDINGS INC | 9,976 | $401 | 0.0% | $23.13 | +50.9% | COM | 17243V102 |
| — | SUNTRUST BKS INC | 9,309 | $400 | 0.0% | $41.92 | — | COM | 867914103 |
| ADM | ARCHER DANIELS MIDLAND CO | 8,302 | $400 | 0.0% | $31.27 | +17.8% | COM | 039483102 |
| SLM | SLM CORP | 40,540 | $400 | 0.0% | $8.81 | +14.8% | COM | 78442P106 |
| — | VIMPELCOM LTD | 80,357 | $399 | 0.0% | $8.76 | — | SPONSORED ADR | 92719A106 |
| — | HOME PROPERTIES INC | 5,450 | $398 | 0.0% | $65.32 | — | COM | 437306103 |
| RNR | RENAISSANCERE HOLDINGS LTD | 3,920 | $398 | 0.0% | $93.66 | +10.0% | COM | G7496G103 |
| TER | TERADYNE INC | 20,500 | $395 | 0.0% | $17.80 | +4.7% | COM | 880770102 |
| ATR | APTARGROUP INC | 6,201 | $395 | 0.0% | $46.93 | +17.6% | COM | 038336103 |
| TRN | TRINITY INDS INC | 14,910 | $394 | 0.0% | $15.32 | +5.1% | COM | 896522109 |
| CBSH | COMMERCE BANCSHARES INC | 8,427 | $394 | 0.0% | $21.75 | +20.8% | COM | 200525103 |
| — | SYNOVUS FINL CORP | 12,752 | $393 | 0.0% | $24.39 | — | COM NEW | 87161C501 |
| BMI | BADGER METER INC | 6,149 | $390 | 0.0% | $21.78 | +30.6% | COM | 056525108 |
| — | KANDI TECHNOLOGIES GROUP INC | 43,000 | $389 | 0.0% | $9.81 | — | COM | 483709101 |
| CPRT | COPART INC | 10,892 | $386 | 0.0% | $4.25 | +6.0% | COM | 217204106 |
| — | ARRIS GROUP INC NEW | 12,621 | $386 | 0.0% | $30.20 | — | COM | 04270V106 |
| RGLD | ROYAL GOLD INC | 6,245 | $385 | 0.0% | $54.12 | +18.5% | COM | 780287108 |
| — | SCHNITZER STL INDS | 22,000 | $384 | 0.0% | $20.57 | — | CL A | 806882106 |
| FAF | FIRST AMERN FINL CORP | 10,276 | $382 | 0.0% | $16.55 | +53.1% | COM | 31847R102 |
| — | LIBERTY MEDIA CORP DELAWARE | 10,653 | $382 | 0.0% | $42.66 | — | COM SER C | 531229300 |
| SNY | SANOFI | 7,700 | $381 | 0.0% | $51.56 | — | SPONSORED ADR | 80105N105 |
| LYV | LIVE NATION ENTERTAINMENT IN | 13,841 | $380 | 0.0% | $16.80 | +62.5% | COM | 538034109 |
| — | AMERICAN CAMPUS CMNTYS INC | 10,070 | $380 | 0.0% | $40.67 | — | COM | 024835100 |
| — | LASALLE HOTEL PPTYS | 10,698 | $379 | 0.0% | $32.94 | — | COM SH BEN INT | 517942108 |
| — | WADDELL & REED FINL INC | 8,010 | $379 | 0.0% | $43.45 | — | CL A | 930059100 |
| SPG | SIMON PPTY GROUP INC NEW | 2,175 | $376 | 0.0% | $88.80 | +21.8% | COM | 828806109 |
| FLO | FLOWERS FOODS INC | 17,698 | $374 | 0.0% | $13.91 | +7.2% | COM | 343498101 |
| — | INGRAM MICRO INC | 14,938 | $374 | 0.0% | $18.98 | — | CL A | 457153104 |
| — | GULFPORT ENERGY CORP | 9,272 | $373 | 0.0% | $40.23 | — | COM NEW | 402635304 |
| BRO | BROWN & BROWN INC | 11,293 | $371 | 0.0% | $13.98 | +6.1% | COM | 115236101 |
| TDY | TELEDYNE TECHNOLOGIES INC | 3,502 | $369 | 0.0% | $90.00 | +17.3% | COM | 879360105 |
| — | CORRECTIONS CORP AMER NEW | 11,158 | $369 | 0.0% | $33.86 | — | COM NEW | 22025Y407 |
| EXP | EAGLE MATERIALS INC | 4,815 | $368 | 0.0% | $65.06 | +20.6% | COM | 26969P108 |
| THC | TENET HEALTHCARE CORP | 6,366 | $368 | 0.0% | $47.90 | +6.6% | COM NEW | 88033G407 |
| — | VERIFONE SYS INC | 10,831 | $368 | 0.0% | $22.85 | — | COM | 92342Y109 |
| WBS | WEBSTER FINL CORP CONN | 9,305 | $368 | 0.0% | $23.57 | +60.0% | COM | 947890109 |
| — | STERIS CORP | 5,692 | $367 | 0.0% | $42.90 | — | COM | 859152100 |
| — | ITT CORP NEW | 8,775 | $367 | 0.0% | $29.41 | — | COM NEW | 450911201 |
| — | BIOMED REALTY TRUST INC | 18,915 | $366 | 0.0% | $20.21 | — | COM | 09063H107 |
| — | UNITED STATES STL CORP NEW | 17,730 | $366 | 0.0% | $39.01 | — | COM | 912909108 |
| GIS | GENERAL MLS INC | 6,542 | $365 | 0.0% | $33.59 | +15.5% | COM | 370334104 |
| SF | STIFEL FINL CORP | 6,324 | $365 | 0.0% | $28.52 | +14.8% | COM | 860630102 |
| MDU | MDU RES GROUP INC | 18,596 | $363 | 0.0% | $6.58 | -12.0% | COM | 552690109 |
| ORI | OLD REP INTL CORP | 23,244 | $363 | 0.0% | $5.60 | +28.1% | COM | 680223104 |
| PB | PROSPERITY BANCSHARES INC | 6,183 | $357 | 0.0% | $36.81 | +9.7% | COM | 743606105 |
| DEI | DOUGLAS EMMETT INC | 13,261 | $357 | 0.0% | $26.92 | — | COM | 25960P109 |
| TECH | BIO TECHNE CORP | 3,629 | $357 | 0.0% | $21.13 | +9.8% | COM | 09073M104 |
| — | WELLCARE HEALTH PLANS INC | 4,206 | $357 | 0.0% | $55.51 | — | COM | 94946T106 |
| EMR | EMERSON ELEC CO | 6,419 | $356 | 0.0% | $41.84 | +5.7% | COM | 291011104 |
| — | GREAT PLAINS ENERGY INC | 14,740 | $356 | 0.0% | $22.61 | — | COM | 391164100 |
| YUM | YUM BRANDS INC | 3,954 | $356 | 0.0% | $40.94 | +26.9% | COM | 988498101 |
| — | FIRSTMERIT CORP | 17,046 | $355 | 0.0% | $19.83 | — | COM | 337915102 |
| — | DST SYS INC DEL | 2,807 | $354 | 0.0% | $65.26 | — | COM | 233326107 |
| COF | CAPITAL ONE FINL CORP | 4,021 | $354 | 0.0% | $47.83 | +44.8% | COM | 14040H105 |
| BEN | FRANKLIN RES INC | 7,207 | $353 | 0.0% | $32.98 | -5.1% | COM | 354613101 |
| MSM | MSC INDL DIRECT INC | 5,057 | $353 | 0.0% | $80.61 | -11.7% | CL A | 553530106 |
| FHN | FIRST HORIZON NATL CORP | 22,537 | $353 | 0.0% | $7.73 | +35.4% | COM | 320517105 |
| — | WEINGARTEN RLTY INVS | 10,777 | $352 | 0.0% | $30.77 | — | SH BEN INT | 948741103 |
| — | TREEHOUSE FOODS INC | 4,336 | $351 | 0.0% | $83.34 | — | COM | 89469A104 |
| GD | GENERAL DYNAMICS CORP | 2,477 | $351 | 0.0% | $65.60 | +68.1% | COM | 369550108 |
| EAT | BRINKER INTL INC | 6,088 | $351 | 0.0% | $32.07 | +51.3% | COM | 109641100 |
| — | QUESTAR CORP | 16,790 | $351 | 0.0% | $23.84 | — | COM | 748356102 |
| — | TRIUMPH GROUP INC NEW | 5,301 | $350 | 0.0% | $79.09 | — | COM | 896818101 |
| — | DONNELLEY R R & SONS CO | 20,054 | $350 | 0.0% | $14.01 | — | COM | 257867101 |
| HIW | HIGHWOODS PPTYS INC | 8,743 | $349 | 0.0% | $36.70 | — | COM | 431284108 |
| WSO | WATSCO INC | 2,811 | $348 | 0.0% | $84.42 | +47.4% | COM | 942622200 |
| — | SKECHERS U S A INC | 3,163 | $347 | 0.0% | $71.77 | — | CL A | 830566105 |
| — | FIRST NIAGARA FINL GP INC | 36,488 | $344 | 0.0% | $10.06 | — | COM | 33582V108 |
| — | CORELOGIC INC | 8,597 | $341 | 0.0% | $23.17 | — | COM | 21871D103 |
| — | POLYONE CORP | 8,709 | $341 | 0.0% | $34.19 | — | COM | 73179P106 |
| TELFY | TELEFONICA S A | 23,857 | $339 | 0.0% | $13.55 | — | SPONSORED ADR | 879382208 |
| CRL | CHARLES RIV LABS INTL INC | 4,812 | $338 | 0.0% | $42.84 | +72.7% | COM | 159864107 |
| — | WALGREENS BOOTS ALLIANCE INC | 4,000 | $338 | 0.0% | $83.61 | — | Put | 931427108 |
| GM | GENERAL MTRS CO | 10,151 | $338 | 0.0% | $27.84 | 0.0% | COM | 37045V100 |
| THG | HANOVER INS GROUP INC | 4,542 | $336 | 0.0% | $34.64 | +53.6% | COM | 410867105 |
| MANH | MANHATTAN ASSOCS INC | 5,638 | $336 | 0.0% | $34.82 | +58.9% | COM | 562750109 |
| BTI | BRITISH AMERN TOB PLC | 3,100 | $336 | 0.0% | $102.93 | — | SPONSORED ADR | 110448107 |
| — | CLECO CORP NEW | 6,224 | $335 | 0.0% | $46.40 | — | COM | 12561W105 |
| DAN | DANA HLDG CORP | 16,229 | $334 | 0.0% | $17.36 | +0.5% | COM | 235825205 |
| RYN | RAYONIER INC | 13,045 | $333 | 0.0% | $55.38 | — | COM | 754907103 |
| — | INTEGRATED DEVICE TECHNOLOGY | 15,339 | $333 | 0.0% | $7.91 | — | COM | 458118106 |
| BDC | BELDEN INC | 4,101 | $333 | 0.0% | $64.27 | +31.9% | COM | 077454106 |
| MTG | MGIC INVT CORP WIS | 29,208 | $332 | 0.0% | $8.78 | +21.7% | COM | 552848103 |
| ING | ING GROEP N V | 20,000 | $332 | 0.0% | $9.10 | — | SPONSORED ADR | 456837103 |
| WAT | WATERS CORP | 2,582 | $331 | 0.0% | $101.65 | +27.7% | COM | 941848103 |
| WKC | WORLD FUEL SVCS CORP | 6,903 | $331 | 0.0% | $39.79 | +31.5% | COM | 981475106 |
| WWD | WOODWARD INC | 6,008 | $330 | 0.0% | $34.67 | +37.7% | COM | 980745103 |
| FHI | FEDERATED INVS INC PA | 9,840 | $330 | 0.0% | $14.54 | +45.7% | CL B | 314211103 |
| — | FEI CO | 3,980 | $330 | 0.0% | $79.71 | — | COM | 30241L109 |
| — | HESS CORP | 4,926 | $329 | 0.0% | $84.48 | — | COM | 42809H107 |
| WST | WEST PHARMACEUTICAL SVSC INC | 5,612 | $326 | 0.0% | $43.97 | +21.5% | COM | 955306105 |
| AZN | ASTRAZENECA PLC | 5,100 | $325 | 0.0% | $71.43 | — | SPONSORED ADR | 046353108 |
| OSK | OSHKOSH CORP | 7,645 | $324 | 0.0% | $31.79 | +33.4% | COM | 688239201 |
| ASB | ASSOCIATED BANC CORP | 15,965 | $324 | 0.0% | $9.98 | +35.4% | COM | 045487105 |
| — | TOTAL S A | 6,558 | $322 | 0.0% | $48.74 | — | SPONSORED ADR | 89151E109 |
| — | STEELCASE INC | 17,000 | $321 | 0.0% | $18.91 | — | CL A | 858155203 |
| — | PENNEY J C INC | 37,926 | $321 | 0.0% | $8.83 | — | COM | 708160106 |
| — | HILL ROM HLDGS INC | 5,915 | $321 | 0.0% | $33.74 | — | COM | 431475102 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 18,564 | $320 | 0.0% | $13.32 | -6.1% | COM | 02553E106 |
| WEN | WENDYS CO | 28,361 | $320 | 0.0% | $5.79 | +90.2% | COM | 95058W100 |
| BIO | BIO RAD LABS INC | 2,113 | $318 | 0.0% | $117.30 | +22.0% | CL A | 090572207 |
| DLX | DELUXE CORP | 5,133 | $318 | 0.0% | $23.94 | +80.8% | COM | 248019101 |
| DEO | DIAGEO P L C | 2,735 | $317 | 0.0% | $114.81 | — | SPON ADR NEW | 25243Q205 |
| — | LIBERTY INTERACTIVE CORP | 8,022 | $315 | 0.0% | $42.01 | — | LBT VENT COM A | 53071M880 |
| SKT | TANGER FACTORY OUTLET CTRS I | 9,884 | $313 | 0.0% | $35.47 | — | COM | 875465106 |
| — | SUPERIOR ENERGY SVCS INC | 14,823 | $312 | 0.0% | $21.05 | — | COM | 868157108 |
| — | SOLARWINDS INC | 6,762 | $312 | 0.0% | $49.84 | — | COM | 83416B109 |
| RRX | REGAL BELOIT CORP | 4,281 | $311 | 0.0% | $69.87 | +10.6% | COM | 758750103 |
| CRM | SALESFORCE COM INC | 4,460 | $311 | 0.0% | $60.16 | +17.0% | COM | 79466L302 |
| IPGP | IPG PHOTONICS CORP | 3,654 | $311 | 0.0% | $71.14 | +32.2% | COM | 44980X109 |
| — | AKORN INC | 7,128 | $311 | 0.0% | $42.52 | — | COM | 009728106 |
| — | TUPPERWARE BRANDS CORP | 4,825 | $311 | 0.0% | $77.73 | — | COM | 899896104 |
| AZTA | BROOKS AUTOMATION INC | 27,000 | $309 | 0.0% | $8.71 | +17.8% | COM | 114340102 |
| — | NATIONAL INSTRS CORP | 10,469 | $308 | 0.0% | $27.99 | — | COM | 636518102 |
| LYB | LYONDELLBASELL INDUSTRIES N | 2,971 | $308 | 0.0% | $42.83 | +31.1% | SHS - A - | N53745100 |
| LSTR | LANDSTAR SYS INC | 4,607 | $308 | 0.0% | $51.48 | — | COM | 515098101 |
| NSC | NORFOLK SOUTHERN CORP | 3,498 | $306 | 0.0% | $70.94 | +9.2% | COM | 655844108 |
| — | WESTERN REFNG INC | 6,991 | $305 | 0.0% | $37.74 | — | COM | 959319104 |
| AMT | AMERICAN TOWER CORP NEW | 3,260 | $304 | 0.0% | $61.16 | +19.3% | COM | 03027X100 |
| — | VECTREN CORP | 7,907 | $304 | 0.0% | $33.80 | — | COM | 92240G101 |
| BOH | BANK HAWAII CORP | 4,563 | $304 | 0.0% | $31.53 | +36.8% | COM | 062540109 |
| — | CEB INC | 3,477 | $303 | 0.0% | $87.14 | — | COM | 125134106 |
| SM | SM ENERGY CO | 6,571 | $303 | 0.0% | $46.98 | 0.0% | COM | 78454L100 |
| — | DRIL-QUIP INC | 4,000 | $301 | 0.0% | $90.25 | — | COM | 262037104 |
| FICO | FAIR ISAAC CORP | 3,314 | $301 | 0.0% | $51.10 | +75.3% | COM | 303250104 |
| — | CRANE CO | 5,107 | $300 | 0.0% | $60.00 | — | COM | 224399105 |
| TDS | TELEPHONE & DATA SYS INC | 10,202 | $300 | 0.0% | $22.54 | +27.3% | COM NEW | 879433829 |
| — | CLARCOR INC | 4,802 | $299 | 0.0% | $52.27 | — | COM | 179895107 |
| — | VISTA OUTDOOR INC | 6,584 | $296 | 0.0% | $42.83 | — | COM | 928377100 |
| VMI | VALMONT INDS INC | 2,476 | $294 | 0.0% | $146.58 | -15.9% | COM | 920253101 |
| LNN | LINDSAY CORP | 3,330 | $293 | 0.0% | $73.32 | -5.2% | COM | 535555106 |
| — | TWITTER INC | 8,100 | $293 | 0.0% | $36.17 | — | COM | 90184L102 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 3,720 | $292 | 0.0% | $80.38 | — | DIV APP ETF | 921908844 |
| KBR | KBR INC | 14,971 | $292 | 0.0% | $26.54 | -42.2% | COM | 48242W106 |
| — | ESTERLINE TECHNOLOGIES CORP | 3,059 | $292 | 0.0% | $72.40 | — | COM | 297425100 |
| HE | HAWAIIAN ELEC INDUSTRIES | 9,825 | $292 | 0.0% | $26.53 | +17.2% | COM | 419870100 |
| — | SOLERA HOLDINGS INC | 6,536 | $291 | 0.0% | $55.62 | — | COM | 83421A104 |
| IDA | IDACORP INC | 5,182 | $291 | 0.0% | $48.53 | +22.7% | COM | 451107106 |
| EIX | EDISON INTL | 5,234 | $291 | 0.0% | $31.26 | +26.2% | COM | 281020107 |
| CCL | CARNIVAL CORP | 5,879 | $290 | 0.0% | $34.78 | +16.7% | PAIRED CTF | 143658300 |
| SYY | SYSCO CORP | 8,047 | $290 | 0.0% | $29.54 | -4.3% | COM | 871829107 |
| CASY | CASEYS GEN STORES INC | 3,031 | $290 | 0.0% | $61.62 | +33.5% | COM | 147528103 |
| ACIW | ACI WORLDWIDE INC | 11,760 | $289 | 0.0% | $17.56 | +33.8% | COM | 004498101 |
| TTC | TORO CO | 4,228 | $287 | 0.0% | $25.57 | +34.2% | COM | 891092108 |
| CLH | CLEAN HARBORS INC | 5,336 | $287 | 0.0% | $55.73 | +0.2% | COM | 184496107 |
| WOR | WORTHINGTON INDS INC | 9,516 | $286 | 0.0% | $21.69 | -21.3% | COM | 981811102 |
| — | SOTHEBYS | 6,329 | $286 | 0.0% | $37.87 | — | COM | 835898107 |
| — | SPX CORP | 3,934 | $285 | 0.0% | $71.95 | — | COM | 784635104 |
| CMP | COMPASS MINERALS INTL INC | 3,460 | $284 | 0.0% | $57.41 | +10.4% | COM | 20451N101 |
| — | LEXMARK INTL NEW | 6,419 | $284 | 0.0% | $30.60 | — | CL A | 529771107 |
| ROL | ROLLINS INC | 9,916 | $283 | 0.0% | $7.63 | +28.8% | COM | 775711104 |
| PTEN | PATTERSON UTI ENERGY INC | 15,065 | $283 | 0.0% | $21.83 | -5.0% | COM | 703481101 |
| — | HALYARD HEALTH INC | 6,918 | $280 | 0.0% | $45.45 | — | COM | 40650V100 |
| — | L BRANDS INC | 3,259 | $279 | 0.0% | $86.53 | — | COM | 501797104 |
| KMT | KENNAMETAL INC | 8,111 | $277 | 0.0% | $28.75 | -7.2% | COM | 489170100 |
| — | DOMTAR CORP | 6,701 | $277 | 0.0% | $54.63 | — | COM NEW | 257559203 |
| — | JDS UNIPHASE CORP | 23,714 | $275 | 0.0% | $12.48 | — | COM PAR $0.001 | 46612J507 |
| — | DISCOVERY COMMUNICATNS NEW | 8,242 | $274 | 0.0% | $62.19 | — | COM SER A | 25470F104 |
| — | UNILEVER N V | 6,508 | $272 | 0.0% | $39.34 | — | N Y SHS NEW | 904784709 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 1,817 | $271 | 0.0% | $73.92 | +20.1% | COM | 22410J106 |
| — | POWERSHARES DB CMDTY IDX TRA | 15,056 | $271 | 0.0% | $18.00 | — | UNIT BEN INT | 73935S105 |
| HWC | HANCOCK HLDG CO | 8,439 | $269 | 0.0% | $28.58 | +6.1% | COM | 410120109 |
| — | PAREXEL INTL CORP | 4,161 | $268 | 0.0% | $54.07 | — | COM | 699462107 |
| — | CST BRANDS INC | 6,833 | $267 | 0.0% | $30.98 | — | COM | 12646R105 |
| CIEN | CIENA CORP | 11,260 | $267 | 0.0% | $16.65 | +37.2% | COM NEW | 171779309 |
| E | ENI S P A | 7,482 | $266 | 0.0% | $41.03 | — | SPONSORED ADR | 26874R108 |
| — | CONVERGYS CORP | 10,423 | $266 | 0.0% | $17.43 | — | COM | 212485106 |
| — | TCF FINL CORP | 16,020 | $266 | 0.0% | $14.15 | — | COM | 872275102 |
| — | AVON PRODS INC | 42,350 | $265 | 0.0% | $6.26 | — | COM | 054303102 |
| TEX | TEREX CORP NEW | 11,360 | $264 | 0.0% | $30.88 | -14.6% | COM | 880779103 |
| MKTX | MARKETAXESS HLDGS INC | 2,835 | $263 | 0.0% | $59.29 | +34.7% | COM | 57060D108 |
| WLY | WILEY JOHN & SONS INC | 4,836 | $263 | 0.0% | $27.09 | +55.5% | CL A | 968223206 |
| — | MENTOR GRAPHICS CORP | 9,961 | $263 | 0.0% | $19.55 | — | COM | 587200106 |
| CW | CURTISS WRIGHT CORP | 3,629 | $263 | 0.0% | $49.63 | +40.8% | COM | 231561101 |
| — | CHICOS FAS INC | 15,751 | $262 | 0.0% | $17.04 | — | COM | 168615102 |
| — | RAYTHEON CO | 2,743 | $262 | 0.0% | $70.79 | — | COM NEW | 755111507 |
| — | KATE SPADE & CO | 12,177 | $262 | 0.0% | $37.39 | — | COM | 485865109 |
| — | JANUS CAP GROUP INC | 15,310 | $262 | 0.0% | $8.53 | — | COM | 47102X105 |
| TKR | TIMKEN CO | 7,137 | $261 | 0.0% | $39.57 | +0.7% | COM | 887389104 |
| — | TE CONNECTIVITY LTD | 4,036 | $260 | 0.0% | $64.99 | — | REG SHS | H84989104 |
| POST | POST HLDGS INC | 4,823 | $260 | 0.0% | $24.68 | +25.0% | COM | 737446104 |
| CAKE | CHEESECAKE FACTORY INC | 4,749 | $259 | 0.0% | $31.16 | +33.1% | COM | 163072101 |
| — | THORATEC CORP | 5,804 | $259 | 0.0% | $41.87 | — | COM NEW | 885175307 |
| LDOS | LEIDOS HLDGS INC | 6,411 | $259 | 0.0% | $26.62 | -3.7% | COM | 525327102 |
| — | WGL HLDGS INC | 4,762 | $259 | 0.0% | $43.17 | — | COM | 92924F106 |
| — | TIME INC NEW | 11,230 | $258 | 0.0% | $23.44 | — | COM | 887228104 |
| SAP | SAP SE | 3,667 | $258 | 0.0% | $72.81 | — | SPON ADR | 803054204 |
| DECK | DECKERS OUTDOOR CORP | 3,569 | $257 | 0.0% | $9.70 | +26.6% | COM | 243537107 |
| — | ALCOA INC | 23,038 | $257 | 0.0% | $11.96 | — | COM | 013817101 |
| SMG | SCOTTS MIRACLE GRO CO | 4,332 | $256 | 0.0% | $29.98 | +49.7% | CL A | 810186106 |
| XYL | XYLEM INC | 6,898 | $256 | 0.0% | $32.23 | -1.2% | COM | 98419M100 |
| WMB | WILLIAMS COS INC DEL | 4,450 | $255 | 0.0% | $24.96 | +12.5% | COM | 969457100 |
| — | AON PLC | 2,562 | $255 | 0.0% | $91.40 | — | SHS CL A | G0408V102 |
| JACK | JACK IN THE BOX INC | 2,891 | $255 | 0.0% | $54.49 | +64.9% | COM | 466367109 |
| — | ACE LTD | 2,500 | $254 | 0.0% | $89.60 | — | SHS | H0023R105 |
| — | CHUBB CORP | 2,669 | $254 | 0.0% | $102.96 | — | COM | 171232101 |
| FULT | FULTON FINL CORP PA | 19,359 | $253 | 0.0% | $7.19 | +18.5% | COM | 360271100 |
| — | AMSURG CORP | 3,603 | $252 | 0.0% | $69.94 | — | COM | 03232P405 |
| — | MICROSEMI CORP | 7,223 | $252 | 0.0% | $28.31 | — | COM | 595137100 |
| THO | THOR INDS INC | 4,449 | $250 | 0.0% | $31.55 | +55.5% | COM | 885160101 |
| UBS | UBS GROUP AG | 11,792 | $250 | 0.0% | $17.24 | +21.2% | SHS | H42097107 |
| — | PLANTRONICS INC NEW | 4,417 | $249 | 0.0% | $43.91 | — | COM | 727493108 |
| CBT | CABOT CORP | 6,690 | $249 | 0.0% | $27.67 | +20.3% | COM | 127055101 |
| CATY | CATHAY GEN BANCORP | 7,638 | $248 | 0.0% | $18.56 | +17.8% | COM | 149150104 |
| LPX | LOUISIANA PAC CORP | 14,578 | $248 | 0.0% | $18.15 | -6.4% | COM | 546347105 |
| MUSA | MURPHY USA INC | 4,431 | $247 | 0.0% | $45.04 | +35.5% | COM | 626755102 |
| SYNA | SYNAPTICS INC | 2,838 | $246 | 0.0% | $75.51 | +20.9% | COM | 87157D109 |
| MPC | MARATHON PETE CORP | 4,698 | $246 | 0.0% | $33.04 | +10.8% | COM | 56585A102 |
| GATX | GATX CORP | 4,618 | $245 | 0.0% | $37.44 | +18.0% | COM | 361448103 |
| OGS | ONE GAS INC | 5,754 | $245 | 0.0% | $38.82 | +9.9% | COM | 68235P108 |
| — | CABELAS INC | 4,908 | $245 | 0.0% | $64.81 | — | COM | 126804301 |
| PRAA | PRA GROUP INC | 3,931 | $245 | 0.0% | $59.03 | -2.4% | COM | 69354N106 |
| MTX | MINERALS TECHNOLOGIES INC | 3,557 | $242 | 0.0% | $43.84 | +51.7% | COM | 603158106 |
| — | APACHE CORP | 4,202 | $242 | 0.0% | $78.10 | — | COM | 037411105 |
| ZD | J2 GLOBAL INC | 3,547 | $241 | 0.0% | $48.34 | +22.3% | COM | 48123V102 |
| WAFD | WASHINGTON FED INC | 10,259 | $240 | 0.0% | $12.07 | +35.8% | COM | 938824109 |
| — | AARONS INC | 6,634 | $240 | 0.0% | $36.18 | — | COM PAR $0.50 | 002535300 |
| ITW | ILLINOIS TOOL WKS INC | 2,619 | $240 | 0.0% | $49.85 | +48.4% | COM | 452308109 |
| — | COMPUTER SCIENCES CORP | 3,656 | $240 | 0.0% | $65.37 | — | COM | 205363104 |
| — | WPX ENERGY INC | 19,483 | $239 | 0.0% | $10.93 | — | COM | 98212B103 |
| — | KLX INC | 5,391 | $238 | 0.0% | $41.18 | — | COM | 482539103 |
| — | IMPAX LABORATORIES INC | 5,175 | $238 | 0.0% | $46.96 | — | COM | 45256B101 |
| HNI | HNI CORP | 4,649 | $238 | 0.0% | $45.09 | +14.4% | COM | 404251100 |
| SLGN | SILGAN HOLDINGS INC | 4,510 | $238 | 0.0% | $23.90 | +15.9% | COM | 827048109 |
| SCHW | SCHWAB CHARLES CORP NEW | 7,272 | $237 | 0.0% | $24.70 | +12.3% | COM | 808513105 |
| BIGGQ | BIG LOTS INC | 5,245 | $236 | 0.0% | $26.84 | +32.7% | COM | 089302103 |
| ENS | ENERSYS | 3,355 | $236 | 0.0% | $48.72 | +26.8% | COM | 29275Y102 |
| — | BANK OF THE OZARKS INC | 5,146 | $235 | 0.0% | $45.67 | — | COM | 063904106 |
| ETN | EATON CORP PLC | 3,484 | $235 | 0.0% | $46.59 | +18.3% | SHS | G29183103 |
| — | HSN INC | 3,343 | $235 | 0.0% | $53.66 | — | COM | 404303109 |
| OKE | ONEOK INC NEW | 5,946 | $235 | 0.0% | $27.20 | -15.8% | COM | 682680103 |
| POOL | POOL CORPORATION | 3,313 | $233 | 0.0% | $51.89 | +16.2% | COM | 73278L105 |
| — | DIEBOLD INC | 6,660 | $233 | 0.0% | $33.65 | — | COM | 253651103 |
| PRI | PRIMERICA INC | 5,087 | $232 | 0.0% | $39.60 | +17.9% | COM | 74164M108 |
| — | ASCENA RETAIL GROUP INC | 13,851 | $231 | 0.0% | $17.47 | — | COM | 04351G101 |
| EPR | EPR PPTYS | 4,222 | $231 | 0.0% | $53.64 | — | COM SH BEN INT | 26884U109 |
| — | FIREEYE INC | 4,700 | $230 | 0.0% | $48.94 | — | COM | 31816Q101 |
| WWW | WOLVERINE WORLD WIDE INC | 8,043 | $229 | 0.0% | $24.00 | +5.3% | COM | 978097103 |
| VLY | VALLEY NATL BANCORP | 22,192 | $229 | 0.0% | $9.34 | +4.3% | COM | 919794107 |
| — | ANN INC | 4,715 | $228 | 0.0% | $48.36 | — | COM | 035623107 |
| EME | EMCOR GROUP INC | 4,783 | $228 | 0.0% | $37.18 | +19.7% | COM | 29084Q100 |
| — | TECH DATA CORP | 3,943 | $227 | 0.0% | $49.94 | — | COM | 878237106 |
| — | CON-WAY INC | 5,929 | $227 | 0.0% | $38.90 | — | COM | 205944101 |
| — | SOVRAN SELF STORAGE INC | 2,595 | $226 | 0.0% | $87.09 | — | COM | 84610H108 |
| — | POST PPTYS INC | 4,146 | $225 | 0.0% | $49.39 | — | COM | 737464107 |
| BDX | BECTON DICKINSON & CO | 1,588 | $225 | 0.0% | $91.42 | +28.4% | COM | 075887109 |
| — | MARATHON OIL CORP | 8,487 | $225 | 0.0% | $36.82 | — | COM | 565849106 |
| VFC | V F CORP | 3,208 | $224 | 0.0% | $69.22 | -2.3% | COM | 918204108 |
| — | BANCORPSOUTH INC | 8,709 | $224 | 0.0% | $23.19 | — | COM | 059692103 |
| — | MENS WEARHOUSE INC | 3,470 | $222 | 0.0% | $63.98 | — | COM | 587118100 |
| APD | AIR PRODS & CHEMS INC | 1,615 | $221 | 0.0% | $83.89 | +25.0% | COM | 009158106 |
| — | MEDIDATA SOLUTIONS INC | 4,062 | $221 | 0.0% | $54.41 | — | COM | 58471A105 |
| DNOW | NOW INC | 11,086 | $221 | 0.0% | $33.70 | -32.2% | COM | 67011P100 |
| ACH | OWENS & MINOR INC NEW | 6,501 | $221 | 0.0% | $27.05 | +7.5% | COM | 690732102 |
| — | MAXWELL TECHNOLOGIES INC | 37,000 | $221 | 0.0% | $7.24 | — | COM | 577767106 |
| WHR | WHIRLPOOL CORP | 1,270 | $220 | 0.0% | $171.73 | +9.4% | COM | 963320106 |
| — | PIEDMONT NAT GAS INC | 6,218 | $220 | 0.0% | $35.53 | — | COM | 720186105 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 4,168 | $220 | 0.0% | $39.49 | +32.3% | COM | 808625107 |
| ECL | ECOLAB INC | 1,937 | $219 | 0.0% | $90.95 | +12.4% | COM | 278865100 |
| ES | EVERSOURCE ENERGY | 4,806 | $218 | 0.0% | $36.21 | -7.1% | COM | 30040W108 |
| IDCC | INTERDIGITAL INC | 3,831 | $218 | 0.0% | $55.81 | 0.0% | COM | 45867G101 |
| OLN | OLIN CORP | 8,099 | $218 | 0.0% | $19.44 | +11.4% | COM PAR $1 | 680665205 |
| — | HARRIS CORP DEL | 2,816 | $217 | 0.0% | $77.06 | — | COM | 413875105 |
| — | DEALERTRACK TECHNOLOGIES INC | 3,459 | $217 | 0.0% | $62.73 | — | COM | 242309102 |
| ALL | ALLSTATE CORP | 3,324 | $216 | 0.0% | $42.27 | +28.5% | COM | 020002101 |
| — | WP GLIMCHER IN | 15,996 | $216 | 0.0% | $16.63 | — | COM | 92939N102 |
| MOG/A | MOOG INC | 3,026 | $214 | 0.0% | $58.46 | +11.9% | CL A | 615394202 |
| — | PRECISION CASTPARTS CORP | 1,073 | $214 | 0.0% | $226.47 | — | COM | 740189105 |
| — | BB&T CORP | 5,247 | $212 | 0.0% | $38.88 | — | COM | 054937107 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 3,411 | $212 | 0.0% | $54.77 | 0.0% | COM | 88224Q107 |
| TLT | ISHARES TR | 1,792 | $210 | 0.0% | $110.45 | — | 20+ YR TR BD ETF | 464287432 |
| BLKB | BLACKBAUD INC | 3,679 | $210 | 0.0% | $50.61 | 0.0% | COM | 09227Q100 |
| CAH | CARDINAL HEALTH INC | 2,511 | $210 | 0.0% | $58.13 | +12.7% | COM | 14149Y108 |
| CME | CME GROUP INC | 2,250 | $209 | 0.0% | $60.87 | +1.2% | COM | 12572Q105 |
| HCA | HCA HOLDINGS INC | 2,309 | $209 | 0.0% | $74.47 | 0.0% | COM | 40412C101 |
| SAM | BOSTON BEER INC | 901 | $209 | 0.0% | $272.63 | -5.7% | CL A | 100557107 |
| MCY | MERCURY GENL CORP NEW | 3,740 | $208 | 0.0% | $49.36 | +14.1% | COM | 589400100 |
| EXAS | EXACT SCIENCES CORP | 7,000 | $208 | 0.0% | $25.12 | 0.0% | COM | 30063P105 |
| — | PRIVATEBANCORP INC | 5,208 | $207 | 0.0% | $39.75 | — | COM | 742962103 |
| — | UIL HLDG CORP | 4,504 | $206 | 0.0% | $51.51 | — | COM | 902748102 |
| SYK | STRYKER CORP | 2,155 | $206 | 0.0% | $83.78 | 0.0% | COM | 863667101 |
| SLAB | SILICON LABORATORIES INC | 3,776 | $204 | 0.0% | $53.48 | 0.0% | COM | 826919102 |
| BSX | BOSTON SCIENTIFIC CORP | 11,526 | $204 | 0.0% | $8.48 | +110.7% | COM | 101137107 |
| LAD | LITHIA MTRS INC | 1,798 | $203 | 0.0% | $106.43 | 0.0% | CL A | 536797103 |
| — | MCGRAW HILL FINL INC | 2,019 | $203 | 0.0% | $103.52 | — | COM | 580645109 |
| TXNM | PNM RES INC | 8,211 | $202 | 0.0% | $22.75 | +17.7% | COM | 69349H107 |
| VSAT | VIASAT INC | 3,352 | $202 | 0.0% | $62.10 | 0.0% | COM | 92552V100 |
| BKH | BLACK HILLS CORP | 4,587 | $200 | 0.0% | $30.15 | +8.2% | COM | 092113109 |
| DRH | DIAMONDROCK HOSPITALITY CO | 15,595 | $200 | 0.0% | $9.67 | — | COM | 252784301 |
| NYT | NEW YORK TIMES CO | 14,532 | $198 | 0.0% | $8.81 | +41.6% | CL A | 650111107 |
| GLW | CORNING INC | 10,040 | $198 | 0.0% | $10.64 | +51.4% | COM | 219350105 |
| CMC | COMMERCIAL METALS CO | 12,146 | $195 | 0.0% | $11.15 | +17.5% | COM | 201723103 |
| — | SUSQUEHANNA BANCSHARES INC P | 13,833 | $195 | 0.0% | $12.75 | — | COM | 869099101 |
| — | CALIFORNIA RES CORP | 32,349 | $195 | 0.0% | $5.50 | — | COM | 13057Q107 |
| DAR | DARLING INGREDIENTS INC | 13,108 | $192 | 0.0% | $20.44 | -27.8% | COM | 237266101 |
| — | CHESAPEAKE ENERGY CORP | 17,158 | $192 | 0.0% | $20.70 | — | COM | 165167107 |
| FNB | FNB CORP PA | 13,218 | $189 | 0.0% | $7.83 | +14.9% | COM | 302520101 |
| — | SUPERVALU INC | 22,173 | $179 | 0.0% | $6.23 | — | COM | 868536103 |
| MPT | MEDICAL PPTYS TRUST INC | 13,583 | $178 | 0.0% | $12.29 | — | COM | 58463J304 |
| — | CYPRESS SEMICONDUCTOR CORP | 15,104 | $178 | 0.0% | $9.38 | — | COM | 232806109 |
| VSH | VISHAY INTERTECHNOLOGY INC | 13,984 | $163 | 0.0% | $10.89 | -3.8% | COM | 928298108 |
| — | POLYCOM INC | 14,123 | $162 | 0.0% | $10.55 | — | COM | 73172K104 |
| AMD | ADVANCED MICRO DEVICES INC | 67,000 | $161 | 0.0% | $3.59 | -32.5% | COM | 007903107 |
| — | COUSINS PPTYS INC | 14,724 | $153 | 0.0% | $10.50 | — | COM | 222795106 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 15,221 | $150 | 0.0% | $8.43 | — | SPONSORED ADR | 05946K101 |
| SAN | BANCO SANTANDER SA | 20,000 | $140 | 0.0% | $7.29 | — | Call | 05964H105 |
| — | APOLLO ED GROUP INC | 10,066 | $130 | 0.0% | $27.34 | — | CL A | 037604105 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 10,118 | $128 | 0.0% | $23.34 | -32.4% | COM | 42330P107 |
| — | XEROX CORP | 10,310 | $110 | 0.0% | $9.04 | — | COM | 984121103 |
| — | FRONTIER COMMUNICATIONS CORP | 21,345 | $106 | 0.0% | $4.97 | — | COM | 35906A108 |
| — | CINCINNATI BELL INC NEW | 16,654 | $64 | 0.0% | $3.20 | — | COM | 171871106 |
| — | PEABODY ENERGY CORP | 27,985 | $61 | 0.0% | $7.75 | — | COM | 704549104 |
| — | AK STL HLDG CORP | 10,905 | $42 | 0.0% | $7.98 | — | COM | 001547108 |
| — | SANDRIDGE ENERGY INC | 30,000 | $26 | 0.0% | $0.87 | — | COM | 80007P307 |
| — | ION GEOPHYSICAL CORP | 11,605 | $12 | 0.0% | $6.03 | — | COM | 462044108 |
| — | ARCH COAL INC | 16,319 | $6 | 0.0% | $3.77 | — | COM | 039380100 |