CIK: 0001438284 · Show all filings
Period: Q3 2018 (← Previous) (Next →)
Filing Date: May 16, 2019
Total Value ($000): $4,796,146
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | ENVISION HEALTHCARE CORP | 2,287,167 | $104,524 | 2.2% | $43.66 | — | — | 29414D100 |
| — | ROCKWELL COLLINS INC | 603,896 | $84,829 | 1.8% | $130.71 | — | — | 774341101 |
| — | CA INC | 1,645,180 | $72,404 | 1.5% | $44.01 | — | — | 12673P105 |
| — | ANDEAVOR | 341,660 | $52,886 | 1.1% | $142.59 | — | — | 03349M105 |
| — | GENERAL ELECTRIC CO | 4,500,000 | $50,805 | 1.1% | $11.48 | — | CALL | 369604103 |
| — | PINNACLE FOODS INC DEL | 643,240 | $41,322 | 0.9% | $63.25 | — | — | 72348P104 |
| — | DISCOVERY INC | 1,232,830 | $36,311 | 0.8% | $22.51 | — | — | 25470F302 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 476,746 | $35,680 | 0.7% | $84.61 | 0.0% | — | 84790A105 |
| — | ORBOTECH LTD | 520,640 | $30,947 | 0.6% | $59.84 | — | — | M75253100 |
| BABA | ALIBABA GROUP HLDG LTD | 176,406 | $29,068 | 0.6% | $164.78 | — | — | 01609W102 |
| — | GTY TECHNOLOGY HOLDINGS INC | 2,748,943 | $27,847 | 0.6% | $10.13 | — | — | G4182A102 |
| — | GENERAL ELECTRIC CO | 1,996,007 | $22,913 | 0.5% | $11.48 | — | — | 369604103 |
| — | NXSTAGE MEDICAL INC | 797,440 | $22,241 | 0.5% | $27.40 | — | — | 67072V103 |
| — | DUN & BRADSTREET CORP DEL NE | 150,414 | $21,435 | 0.4% | $140.85 | — | — | 26483E100 |
| MSFT | MICROSOFT CORP | 185,325 | $21,171 | 0.4% | $92.71 | +8.7% | — | 594918104 |
| — | PURE ACQUISITION CORP | 2,065,000 | $20,031 | 0.4% | $9.63 | — | — | 74621Q106 |
| — | PENSARE ACQUISITION CORP | 1,933,533 | $19,200 | 0.4% | $9.75 | — | — | 70957E105 |
| — | TRINITY MERGER CORP | 1,870,000 | $18,326 | 0.4% | $9.80 | — | — | 89653L106 |
| LULU | LULULEMON ATHLETICA INC | 111,957 | $18,204 | 0.4% | $61.03 | +124.6% | — | 550021109 |
| — | FOREST CITY REALTY TRUST- A | 719,800 | $18,060 | 0.4% | $25.09 | — | — | 345605109 |
| — | KAPSTONE PAPER & PACKAGING C | 500,000 | $17,060 | 0.4% | $34.12 | — | — | 48562P103 |
| — | OCEAN RIG UDW INC-A | 472,716 | $16,365 | 0.3% | $32.99 | — | — | G66964118 |
| — | HENNESSY CAP ACQUSTON CORP I | 1,602,500 | $16,313 | 0.3% | $10.06 | — | — | 42588L105 |
| — | HAYMAKER ACQUISITION CORP | 1,641,466 | $16,103 | 0.3% | $9.68 | — | — | 420870107 |
| HD | HOME DEPOT INC | 77,717 | $16,091 | 0.3% | $156.67 | +7.2% | — | 437076102 |
| DVA | DAVITA INC | 222,050 | $15,875 | 0.3% | $70.70 | 0.0% | — | 23918K108 |
| CNK | CINEMARK HOLDINGS INC | 391,494 | $15,790 | 0.3% | $33.25 | +3.0% | — | 17243V102 |
| — | TRIBUNE MEDIA CO | 413,259 | $15,757 | 0.3% | $40.77 | — | — | 896047503 |
| — | AVISTA HEALTHCARE PUB ACQ CO | 1,538,000 | $15,611 | 0.3% | $10.07 | — | — | G0726L125 |
| — | MOSAIC ACQUISITION CORP | 1,556,356 | $15,174 | 0.3% | $9.70 | — | — | G62848109 |
| CBOE | CBOE GLOBAL MARKETS INC | 154,661 | $14,989 | 0.3% | $91.58 | -0.1% | — | 12503M108 |
| HMC | HONDA MOTOR LTD | 487,187 | $14,786 | 0.3% | $30.16 | — | — | 438128308 |
| RWGE | REGALWOOD GLOBAL ENERGY LTD | 1,493,500 | $14,577 | 0.3% | $9.75 | — | — | G74760102 |
| — | FORUM MERGER II CORP | 1,519,675 | $14,498 | 0.3% | $9.54 | — | — | 34986F103 |
| — | LEGACY ACQUISITION CORP | 1,490,000 | $14,438 | 0.3% | $9.59 | — | — | 524643103 |
| GDS | GDS HLDGS LTD | 413,329 | $14,414 | 0.3% | $34.87 | — | — | 36165L108 |
| — | ATHENE HLDG LTD | 277,923 | $14,268 | 0.3% | $50.37 | — | — | G0684D107 |
| LUV | SOUTHWEST AIRLS CO | 227,901 | $14,230 | 0.3% | $53.25 | 0.0% | — | 844741108 |
| — | MATLIN & PARTNERS ACQUISITIO | 1,401,070 | $14,081 | 0.3% | $9.71 | — | — | 57682V106 |
| — | VECTOIQ ACQUISITION CORP | 1,470,000 | $14,068 | 0.3% | $9.58 | — | — | 92243N103 |
| — | LEO HOLDINGS CORP | 1,450,000 | $14,036 | 0.3% | $9.68 | — | — | G5463L105 |
| DRI | DARDEN RESTAURANTS INC | 125,136 | $13,918 | 0.3% | $91.85 | 0.0% | — | 237194105 |
| — | CBS CORP NEW | 243,578 | $13,841 | 0.3% | $56.66 | — | — | 124857202 |
| — | THUNDER BRIDGE ACQUISITION L | 1,403,260 | $13,654 | 0.3% | $9.73 | — | — | G8857R100 |
| — | CITRIX SYS INC | 119,989 | $13,335 | 0.3% | $90.80 | — | — | 177376100 |
| TGT | TARGET CORP | 148,846 | $13,096 | 0.3% | $54.19 | +25.4% | — | 87612E106 |
| — | MODERN MEDIA ACQUISITION | 1,291,400 | $13,017 | 0.3% | $9.84 | — | — | 60765P103 |
| — | TWELVE SEAS INVESTMENT COMPA | 1,337,250 | $12,931 | 0.3% | $9.67 | — | — | G9145A107 |
| — | TRIDENT ACQUISITIONS CORP | 1,310,000 | $12,864 | 0.3% | $9.82 | — | — | 89615T106 |
| — | WYNDHAM DESTINATIONS INC | 295,541 | $12,820 | 0.3% | $54.25 | — | — | 98310W108 |
| TSCO | TRACTOR SUPPLY CO | 140,507 | $12,800 | 0.3% | $11.95 | +24.4% | — | 892356106 |
| — | SOCIAL CAP HEDOSOPHIA HLDGS | 1,286,228 | $12,747 | 0.3% | $9.91 | — | — | G8250R103 |
| HLT | HILTON WORLDWIDE HLDGS INC | 156,713 | $12,695 | 0.3% | $68.82 | +11.8% | — | 43300A203 |
| TJX | TJX COS INC NEW | 113,291 | $12,682 | 0.3% | $40.03 | +16.1% | — | 872540109 |
| PEP | PEPSICO INC | 112,616 | $12,506 | 0.3% | $87.15 | +3.6% | — | 713448108 |
| — | XCERRA CORP | 887,521 | $12,416 | 0.3% | $12.61 | — | — | 98400J108 |
| CMCSA | COMCAST CORP NEW | 350,873 | $12,407 | 0.3% | $28.20 | +4.0% | — | 20030N101 |
| PDD | PINDUODUO INC | 475,914 | $12,339 | 0.3% | $25.93 | — | — | 722304102 |
| SBNY | SIGNATURE BK NEW YORK N Y | 107,997 | $12,299 | 0.3% | $114.92 | — | — | 82669G104 |
| WH | WYNDHAM HOTELS & RESORTS INC | 217,790 | $12,246 | 0.3% | $57.74 | -0.9% | — | 98311A105 |
| CE | CELANESE CORP DEL | 107,365 | $12,232 | 0.3% | $90.82 | +9.6% | — | 150870103 |
| PACK | ONE MADISON CORP | 1,254,000 | $12,189 | 0.3% | $9.71 | — | — | G6772P100 |
| — | LEISURE ACQUISITION CORP | 1,243,090 | $12,058 | 0.3% | $9.64 | — | — | 52539T107 |
| TH | PLATINUM EAGLE ACQUISITIN CO | 1,227,850 | $12,057 | 0.3% | $9.82 | — | — | G7126L100 |
| MUSA | MURPHY USA INC | 139,365 | $11,999 | 0.3% | $78.20 | +2.6% | — | 626755102 |
| TLT | ISHARES TR | 101,806 | $11,951 | 0.2% | $126.60 | — | — | 464287432 |
| — | EXPRESS SCRIPTS HOLDING CO | 125,000 | $11,876 | 0.2% | $69.37 | — | — | 30219G108 |
| — | TKK SYMPHONY ACQUISITION COR | 1,245,000 | $11,828 | 0.2% | $9.50 | — | — | G88950103 |
| — | INDUSTREA ACQUISITION CORP | 1,145,000 | $11,679 | 0.2% | $9.74 | — | — | 45579J104 |
| MDLZ | MONDELEZ INTL INC | 270,534 | $11,652 | 0.2% | $34.29 | +3.8% | — | 609207105 |
| LLY | LILLY ELI & CO | 108,622 | $11,650 | 0.2% | $75.04 | +20.3% | — | 532457108 |
| VFC | V F CORP | 124,537 | $11,631 | 0.2% | $66.05 | +29.2% | — | 918204108 |
| TXT | TEXTRON INC | 160,589 | $11,461 | 0.2% | $67.56 | 0.0% | — | 883203101 |
| PANW | PALO ALTO NETWORKS INC | 50,465 | $11,442 | 0.2% | $28.35 | +28.4% | — | 697435105 |
| HIG | HARTFORD FINL SVCS GROUP INC | 227,385 | $11,358 | 0.2% | $44.61 | -2.4% | — | 416515104 |
| CABO | CABLE ONE INC | 12,925 | $11,344 | 0.2% | $658.93 | +10.2% | — | 12685J105 |
| DG | DOLLAR GEN CORP NEW | 102,635 | $11,212 | 0.2% | $94.45 | 0.0% | — | 256677105 |
| — | CM SEVEN STAR ACQUISITION CO | 1,130,000 | $11,210 | 0.2% | $9.59 | — | — | G2345N102 |
| AAP | ADVANCE AUTO PARTS INC | 66,187 | $11,209 | 0.2% | $135.19 | 0.0% | — | 00751Y106 |
| CDNS | CADENCE DESIGN SYSTEM INC | 244,056 | $10,985 | 0.2% | $30.95 | +47.1% | — | 127387108 |
| UAL | UNITED CONTL HLDGS INC | 120,973 | $10,755 | 0.2% | $80.80 | +2.1% | — | 910047109 |
| — | ZYNGA INC | 2,643,197 | $10,742 | 0.2% | $4.06 | — | — | 98986T108 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 138,759 | $10,698 | 0.2% | $69.76 | +0.7% | — | 192446102 |
| — | WORLD WRESTLING ENTMT INC | 110,554 | $10,693 | 0.2% | $63.97 | — | — | 98156Q108 |
| MCD | MCDONALDS CORP | 62,735 | $10,490 | 0.2% | $122.91 | +9.7% | — | 580135101 |
| — | KBL MERGER CORP IV | 1,035,000 | $10,454 | 0.2% | $9.75 | — | — | 48242A104 |
| TWLO | TWILIO INC | 120,161 | $10,404 | 0.2% | $49.97 | +46.3% | — | 90138F102 |
| INTU | INTUIT | 46,197 | $10,398 | 0.2% | $200.58 | +2.0% | — | 461202103 |
| — | TIBERIUS ACQUISITION CORP | 1,075,000 | $10,374 | 0.2% | $9.61 | — | — | 88633A107 |
| YUM | YUM BRANDS INC | 114,140 | $10,359 | 0.2% | $61.77 | +18.0% | — | 988498101 |
| — | CERNER CORP | 159,766 | $10,268 | 0.2% | $64.27 | — | — | 156782104 |
| — | PHH CORP | 951,673 | $10,230 | 0.2% | $10.46 | — | — | 693320202 |
| ALL | ALLSTATE CORP | 103,223 | $10,156 | 0.2% | $81.53 | +0.7% | — | 020002101 |
| BMY | BRISTOL MYERS SQUIBB CO | 163,519 | $10,133 | 0.2% | $44.86 | +0.3% | — | 110122108 |
| FTCHQ | FARFETCH LTD | 371,300 | $10,122 | 0.2% | $28.31 | 0.0% | — | 30744W107 |
| — | MUDRICK CAP ACQUISITION CORP | 1,035,500 | $10,024 | 0.2% | $9.55 | — | — | 624745105 |
| FFIV | F5 NETWORKS INC | 50,545 | $9,944 | 0.2% | $166.18 | +10.1% | — | 315616102 |
| — | OCLARO INC | 1,097,100 | $9,808 | 0.2% | $9.56 | — | — | 67555N206 |
| — | EASTERLY ACQUISITION CORP | 951,564 | $9,801 | 0.2% | $10.30 | — | — | 27616L102 |
| — | MICHAEL KORS HLDGS LTD | 139,223 | $9,682 | 0.2% | $69.15 | — | — | G60754101 |
| AZO | AUTOZONE INC | 12,368 | $9,644 | 0.2% | $714.30 | +3.1% | — | 053332102 |
| QCOM | QUALCOMM INC | 133,337 | $9,594 | 0.2% | $54.64 | 0.0% | — | 747525103 |
| — | AKORN INC | 729,745 | $9,552 | 0.2% | $31.91 | — | — | 009728106 |
| TMUS | T MOBILE US INC | 134,996 | $9,511 | 0.2% | $62.08 | 0.0% | — | 872590104 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 27,096 | $9,411 | 0.2% | $19.67 | +8.0% | — | 67103H107 |
| — | CONSTELLATION ALPHA CAP CORP | 919,100 | $9,283 | 0.2% | $9.73 | — | — | G2379F108 |
| — | PINNACLE ENTMT INC NEW | 275,000 | $9,251 | 0.2% | $29.90 | — | — | 72348Y105 |
| — | JUNIPER NETWORKS INC | 311,106 | $9,240 | 0.2% | $27.42 | — | — | 48203R104 |
| — | LF CAP ACQUISITION CORP | 940,000 | $9,024 | 0.2% | $9.60 | — | — | 50200K108 |
| VOYA | VOYA FINL INC | 181,374 | $8,990 | 0.2% | $45.60 | -2.6% | — | 929089100 |
| — | SEAGATE TECHNOLOGY PLC | 192,845 | $8,988 | 0.2% | $46.61 | — | — | G7945M107 |
| EOG | EOG RES INC | 70,756 | $8,986 | 0.2% | $90.35 | +1.2% | — | 26875P101 |
| — | ANADARKO PETE CORP | 133,369 | $8,984 | 0.2% | $72.00 | — | — | 032511107 |
| — | GIGCAPITAL INC | 895,000 | $8,932 | 0.2% | $9.79 | — | — | 37518N106 |
| — | ATLASSIAN CORP PLC | 91,392 | $8,789 | 0.2% | $87.03 | — | — | G06242104 |
| MSI | MOTOROLA SOLUTIONS INC | 67,779 | $8,788 | 0.2% | $82.46 | +35.6% | — | 620076307 |
| MSM | MSC INDL DIRECT INC | 98,778 | $8,700 | 0.2% | $85.34 | -0.1% | — | 553530106 |
| — | BLACK RIDGE ACQUISITION CORP | 876,000 | $8,629 | 0.2% | $9.65 | — | — | 09216T107 |
| JNJ | JOHNSON & JOHNSON | 61,893 | $8,550 | 0.2% | $107.26 | +0.7% | — | 478160104 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 64,646 | $8,525 | 0.2% | $103.81 | +7.7% | — | 11133T103 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 65,249 | $8,438 | 0.2% | $110.01 | 0.0% | — | V7780T103 |
| — | HARRIS CORP DEL | 49,909 | $8,438 | 0.2% | $161.90 | — | — | 413875105 |
| — | NEW FRONTIER CORP | 866,404 | $8,352 | 0.2% | $9.64 | — | — | G6485P108 |
| TSN | TYSON FOODS INC | 138,136 | $8,227 | 0.2% | $50.84 | 0.0% | — | 902494103 |
| ADBE | ADOBE SYS INC | 30,048 | $8,118 | 0.2% | $225.86 | +14.2% | — | 00724F101 |
| — | VANTAGE ENERGY ACQUISITION | 810,100 | $8,052 | 0.2% | $9.71 | — | — | 92211L105 |
| TROW | PRICE T ROWE GROUP INC | 73,159 | $7,995 | 0.2% | $86.66 | 0.0% | — | 74144T108 |
| — | RAYTHEON CO | 38,619 | $7,958 | 0.2% | $209.55 | — | — | 755111507 |
| CCL | CARNIVAL CORP | 124,618 | $7,937 | 0.2% | $56.85 | 0.0% | — | 143658300 |
| AEE | AMEREN CORP | 126,180 | $7,895 | 0.2% | $45.59 | +12.0% | — | 023608102 |
| — | ALLEGRO MERGER CORP | 820,000 | $7,847 | 0.2% | $9.57 | — | — | 01749N103 |
| — | SVMK INC | 492,025 | $7,847 | 0.2% | $15.95 | — | — | 78489X103 |
| — | PIONEER NAT RES CO | 45,295 | $7,766 | 0.2% | $173.06 | — | — | 723787107 |
| HUN | HUNTSMAN CORP | 284,831 | $7,746 | 0.2% | $30.64 | -0.6% | — | 447011107 |
| INTC | INTEL CORP | 159,919 | $7,573 | 0.2% | $42.87 | -3.1% | — | 458140100 |
| OPLN | KAR AUCTION SVCS INC | 126,783 | $7,563 | 0.2% | $22.39 | +3.1% | — | 48238T109 |
| PKG | PACKAGING CORP AMER | 68,421 | $7,539 | 0.2% | $91.04 | -1.2% | — | 695156109 |
| HUNTF | HUNTER MARITIME ACQUISITION | 755,798 | $7,520 | 0.2% | $9.81 | +0.7% | — | Y37828111 |
| — | MEGALITH FINL ACQUISITION CO | 740,000 | $7,496 | 0.2% | $10.13 | — | — | 58518F208 |
| CFG | CITIZENS FINL GROUP INC | 193,330 | $7,491 | 0.2% | $31.06 | -5.5% | — | 174610105 |
| — | TOTAL SYS SVCS INC | 75,783 | $7,484 | 0.2% | $88.45 | — | — | 891906109 |
| — | SERVICEMASTER GLOBAL HLDGS I | 118,987 | $7,398 | 0.2% | $42.88 | — | — | 81761R109 |
| — | ENERGY XXI GULF COAST INC | 911,945 | $7,387 | 0.2% | $8.75 | — | — | 29276K101 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 76,227 | $7,293 | 0.2% | $67.54 | +18.2% | — | 681116109 |
| HSY | HERSHEY CO | 70,678 | $7,191 | 0.1% | $79.96 | +3.9% | — | 427866108 |
| — | OPES ACQUISITION CORP | 731,759 | $7,171 | 0.1% | $9.69 | — | — | 68373P100 |
| KSS | KOHLS CORP | 95,772 | $7,147 | 0.1% | $60.47 | +25.1% | — | 500255104 |
| HGV | HILTON GRAND VACATIONS INC | 213,137 | $7,049 | 0.1% | $34.67 | -3.9% | — | 43283X105 |
| — | WHITING PETE CORP NEW | 133,557 | $7,027 | 0.1% | $52.76 | — | — | 966387409 |
| — | UNION ACQUISITION CORP | 710,000 | $6,894 | 0.1% | $9.61 | — | — | G9366W101 |
| ROK | ROCKWELL AUTOMATION INC | 36,076 | $6,789 | 0.1% | $156.22 | 0.0% | — | 773903109 |
| BIIB | BIOGEN INC | 19,120 | $6,756 | 0.1% | $296.27 | +16.2% | — | 09062X103 |
| — | WORLDPAY INC | 67,080 | $6,753 | 0.1% | $100.67 | — | — | 981558109 |
| FIX | COMFORT SYS USA INC | 121,492 | $6,719 | 0.1% | $47.49 | +8.0% | — | 199908104 |
| MSTR | MICROSTRATEGY INC | 47,679 | $6,698 | 0.1% | $14.05 | 0.0% | — | 594972408 |
| DGX | QUEST DIAGNOSTICS INC | 62,175 | $6,690 | 0.1% | $93.91 | +0.8% | — | 74834L100 |
| TER | TERADYNE INC | 180,611 | $6,679 | 0.1% | $38.82 | 0.0% | — | 880770102 |
| META | FACEBOOK INC | 40,434 | $6,656 | 0.1% | $177.40 | +1.3% | — | 30303M102 |
| FTNT | FORTINET INC | 71,512 | $6,541 | 0.1% | $13.15 | +16.3% | — | 34959E109 |
| STLD | STEEL DYNAMICS INC | 143,238 | $6,488 | 0.1% | $39.26 | +0.2% | — | 858119100 |
| PBF | PBF ENERGY INC | 128,488 | $6,464 | 0.1% | $45.12 | +5.3% | — | 69318G106 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 111,204 | $6,387 | 0.1% | $52.58 | -1.5% | — | G66721104 |
| — | DELPHI TECHNOLOGIES PLC | 201,610 | $6,378 | 0.1% | $45.63 | — | — | G2709G107 |
| KMB | KIMBERLY CLARK CORP | 56,104 | $6,352 | 0.1% | $82.81 | +4.5% | — | 494368103 |
| FIVE | FIVE BELOW INC | 48,392 | $6,285 | 0.1% | $93.04 | +19.6% | — | 33829M101 |
| COF | CAPITAL ONE FINL CORP | 65,475 | $6,221 | 0.1% | $86.88 | -1.4% | — | 14040H105 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 26,401 | $6,220 | 0.1% | $165.76 | 0.0% | — | 018581108 |
| — | SONIC CORP | 142,830 | $6,190 | 0.1% | $36.83 | — | — | 835451105 |
| PI | IMPINJ INC | 248,800 | $6,167 | 0.1% | $22.08 | 0.0% | — | 453204109 |
| — | DELL TECHNOLOGIES INC | 63,204 | $6,127 | 0.1% | $70.67 | — | — | 24703L103 |
| XEL | XCEL ENERGY INC | 129,482 | $6,101 | 0.1% | $36.74 | +2.6% | — | 98389B100 |
| LW | LAMB WESTON HLDGS INC | 91,975 | $6,099 | 0.1% | $54.08 | +13.6% | — | 513272104 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 760,362 | $6,078 | 0.1% | $7.88 | — | — | 518415104 |
| — | GORDON POINTE ACQUISITION CO | 615,000 | $6,076 | 0.1% | $9.72 | — | — | 382788107 |
| ADP | AUTOMATIC DATA PROCESSING IN | 40,475 | $6,068 | 0.1% | $109.43 | +10.4% | — | 053015103 |
| PTC | PTC INC | 56,614 | $6,009 | 0.1% | $94.31 | +3.6% | — | 69370C100 |
| — | CAPITOL INVT CORP IV | 603,915 | $5,985 | 0.1% | $9.90 | — | — | G18920101 |
| TXN | TEXAS INSTRS INC | 55,680 | $5,971 | 0.1% | $78.39 | +15.1% | — | 882508104 |
| — | ALLERGAN PLC | 31,237 | $5,969 | 0.1% | $168.17 | — | — | G0177J108 |
| COP | CONOCOPHILLIPS | 76,458 | $5,963 | 0.1% | $55.42 | +1.7% | — | 20825C104 |
| — | KELLOGG CO | 84,952 | $5,952 | 0.1% | $49.52 | +3.7% | — | 487836108 |
| BC | BRUNSWICK CORP | 88,180 | $5,932 | 0.1% | $57.64 | 0.0% | — | 117043109 |
| SO | SOUTHERN CO | 136,144 | $5,916 | 0.1% | $34.28 | 0.0% | — | 842587107 |
| — | MCBC HLDGS INC | 164,319 | $5,913 | 0.1% | $16.24 | — | — | 55276F107 |
| BA | BOEING CO | 15,893 | $5,897 | 0.1% | $326.19 | +4.0% | — | 097023105 |
| SONO | SONOS INC | 383,043 | $5,869 | 0.1% | $17.69 | 0.0% | — | 83570H108 |
| — | SVB FINL GROUP | 18,577 | $5,817 | 0.1% | $291.36 | — | — | 78486Q101 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 48,851 | $5,770 | 0.1% | $112.03 | +1.4% | — | M22465104 |
| DDS | DILLARDS INC | 75,065 | $5,763 | 0.1% | $61.28 | -0.1% | — | 254067101 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 267,753 | $5,746 | 0.1% | $18.54 | — | — | 881624209 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 109,525 | $5,700 | 0.1% | $36.32 | +14.8% | — | 01973R101 |
| — | CONTINENTAL BLDG PRODS INC | 150,045 | $5,687 | 0.1% | $27.70 | — | — | 211171103 |
| — | E TRADE FINANCIAL CORP | 108,080 | $5,672 | 0.1% | $52.48 | — | — | 269246401 |
| MTRN | MATERION CORP | 93,742 | $5,671 | 0.1% | $56.83 | +5.9% | — | 576690101 |
| STC | STEWART INFORMATION SVCS COR | 125,923 | $5,668 | 0.1% | $43.43 | +3.1% | — | 860372101 |
| SIG | SIGNET JEWELERS LIMITED | 85,634 | $5,645 | 0.1% | $47.60 | +11.2% | — | G81276100 |
| HCA | HCA HEALTHCARE INC | 40,269 | $5,593 | 0.1% | $90.31 | +29.1% | — | 40412C101 |
| — | VERINT SYS INC | 111,684 | $5,551 | 0.1% | $43.89 | — | — | 92343X100 |
| — | ZAYO GROUP HLDGS INC | 158,993 | $5,520 | 0.1% | $34.72 | — | — | 98919V105 |
| DAL | DELTA AIR LINES INC DEL | 95,233 | $5,512 | 0.1% | $50.43 | +1.9% | — | 247361702 |
| — | SIRIUS XM HLDGS INC | 866,667 | $5,507 | 0.1% | $6.81 | — | — | 82968B103 |
| MEDP | MEDPACE HLDGS INC | 91,362 | $5,469 | 0.1% | $34.17 | +60.1% | — | 58506Q109 |
| MBUU | MALIBU BOATS INC | 99,731 | $5,454 | 0.1% | $43.28 | +2.7% | — | 56117J100 |
| — | CYBERARK SOFTWARE LTD | 69,069 | $5,443 | 0.1% | $41.74 | — | — | M2682V108 |
| — | MONOTYPE IMAGING HOLDINGS IN | 272,810 | $5,429 | 0.1% | $20.82 | — | — | 61022P100 |
| CBT | CABOT CORP | 85,560 | $5,399 | 0.1% | $48.94 | +9.2% | — | 127055101 |
| PFE | PFIZER INC | 122,326 | $5,378 | 0.1% | $27.65 | 0.0% | — | 717081103 |
| BANR | BANNER CORP | 86,303 | $5,372 | 0.1% | $47.43 | +2.6% | — | 06652V208 |
| TLYS | TILLYS INC | 280,160 | $5,352 | 0.1% | $11.61 | +6.8% | — | 886885102 |
| KDP | KEURIG DR PEPPER INC | 228,706 | $5,295 | 0.1% | $19.52 | 0.0% | — | 49271V100 |
| WSFS | WSFS FINL CORP | 112,104 | $5,281 | 0.1% | $51.54 | -0.1% | — | 929328102 |
| TTEK | TETRA TECH INC NEW | 77,053 | $5,216 | 0.1% | $12.14 | +9.0% | — | 88162G103 |
| — | VERSO CORP | 154,033 | $5,169 | 0.1% | $25.09 | — | — | 92531L207 |
| — | MELLANOX TECHNOLOGIES LTD | 69,988 | $5,162 | 0.1% | $79.85 | — | — | M51363113 |
| MLKN | MILLER HERMAN INC | 133,511 | $5,150 | 0.1% | $30.33 | +3.3% | — | 600544100 |
| — | MASONITE INTL CORP NEW | 80,310 | $5,147 | 0.1% | $62.45 | — | — | 575385109 |
| XRAY | DENTSPLY SIRONA INC | 134,702 | $5,081 | 0.1% | $41.64 | 0.0% | — | 24906P109 |
| TM | TOYOTA MOTOR CORP | 40,653 | $5,059 | 0.1% | $128.87 | — | — | 892331307 |
| — | RENEWABLE ENERGY GROUP INC | 176,972 | $5,055 | 0.1% | $15.35 | — | — | 75972A301 |
| ROP | ROPER TECHNOLOGIES INC | 16,968 | $5,035 | 0.1% | $282.40 | 0.0% | — | 776696106 |
| — | L BRANDS INC | 166,605 | $5,024 | 0.1% | $37.01 | — | — | 501797104 |
| BE | BLOOM ENERGY CORP | 148,452 | $5,022 | 0.1% | $27.96 | 0.0% | — | 093712107 |
| YUMC | YUM CHINA HLDGS INC | 142,033 | $5,019 | 0.1% | $39.61 | -10.1% | — | 98850P109 |
| SPSC | SPS COMM INC | 50,680 | $5,011 | 0.1% | $29.89 | +49.9% | — | 78463M107 |
| — | FOCUS FINL PARTNERS INC | 105,656 | $5,010 | 0.1% | $47.42 | — | — | 34417P100 |
| MERC | MERCER INTL INC | 297,035 | $5,008 | 0.1% | $12.88 | +4.7% | — | 588056101 |
| BRC | BRADY CORP | 113,215 | $4,947 | 0.1% | $34.24 | +2.2% | — | 104674106 |
| LMT | LOCKHEED MARTIN CORP | 14,067 | $4,873 | 0.1% | $266.54 | -0.9% | — | 539830109 |
| MTRX | MATRIX SVC CO | 199,141 | $4,869 | 0.1% | $21.14 | 0.0% | — | 576853105 |
| — | GENOMIC HEALTH INC | 70,132 | $4,867 | 0.1% | $31.29 | — | — | 37244C101 |
| CHRW | C H ROBINSON WORLDWIDE INC | 49,785 | $4,858 | 0.1% | $74.46 | +5.6% | — | 12541W209 |
| DXC | DXC TECHNOLOGY CO | 51,487 | $4,826 | 0.1% | $76.25 | +11.1% | — | 23355L106 |
| UIS | UNISYS CORP | 236,237 | $4,822 | 0.1% | $10.97 | +50.0% | — | 909214306 |
| ALLY | ALLY FINL INC | 181,560 | $4,820 | 0.1% | $21.10 | +2.2% | — | 02005N100 |
| STAA | STAAR SURGICAL CO | 99,851 | $4,778 | 0.1% | $21.10 | +94.1% | — | 852312305 |
| RSG | REPUBLIC SVCS INC | 65,500 | $4,746 | 0.1% | $58.20 | +11.0% | — | 760759100 |
| CNMD | CONMED CORP | 59,580 | $4,740 | 0.1% | $60.74 | +19.2% | — | 207410101 |
| — | MITEL NETWORKS CORP | 429,600 | $4,734 | 0.1% | $11.02 | — | — | 60671Q104 |
| — | NIC INC | 319,203 | $4,724 | 0.1% | $14.80 | — | — | 62914B100 |
| HOLX | HOLOGIC INC | 115,104 | $4,699 | 0.1% | $40.42 | 0.0% | — | 436440101 |
| EFX | EQUIFAX INC | 35,942 | $4,693 | 0.1% | $122.26 | 0.0% | — | 294429105 |
| — | ARCO PLATFORM LTD | 203,484 | $4,663 | 0.1% | $22.92 | — | — | G04553106 |
| MTB | M & T BK CORP | 28,239 | $4,652 | 0.1% | $141.82 | -2.9% | — | 55261F104 |
| WK | WORKIVA INC | 118,919 | $4,636 | 0.1% | $19.33 | +60.8% | — | 98139A105 |
| NTAP | NETAPP INC | 53,636 | $4,607 | 0.1% | $48.28 | +39.9% | — | 64110D104 |
| HRB | BLOCK H & R INC | 177,368 | $4,603 | 0.1% | $19.67 | -3.3% | — | 093671105 |
| HALO | HALOZYME THERAPEUTICS INC | 253,068 | $4,594 | 0.1% | $18.31 | -4.3% | — | 40637H109 |
| — | RESOLUTE FST PRODS INC | 350,429 | $4,588 | 0.1% | $10.39 | — | — | 76117W109 |
| GILD | GILEAD SCIENCES INC | 59,869 | $4,587 | 0.1% | $52.89 | +7.5% | — | 375558103 |
| CSGS | CSG SYS INTL INC | 114,284 | $4,584 | 0.1% | $35.23 | -4.0% | — | 126349109 |
| — | SPX CORP | 137,260 | $4,578 | 0.1% | $32.36 | — | — | 784635104 |
| — | VITAMIN SHOPPE INC | 453,077 | $4,529 | 0.1% | $9.49 | — | — | 92849E101 |
| — | CHICOS FAS INC | 528,446 | $4,513 | 0.1% | $8.57 | — | — | 168615102 |
| TENB | TENABLE HLDGS INC | 116,056 | $4,501 | 0.1% | $33.25 | 0.0% | — | 88025T102 |
| — | INTEGRATED DEVICE TECHNOLOGY | 95,400 | $4,485 | 0.1% | $47.01 | — | — | 458118106 |
| — | INGERSOLL-RAND PLC | 43,625 | $4,479 | 0.1% | $85.26 | — | — | G47791101 |
| — | BIG ROCK PARTNERS ACQUISI CO | 447,635 | $4,467 | 0.1% | $9.79 | — | — | 089482103 |
| VISN | COMMSCOPE HLDG CO INC | 148,146 | $4,467 | 0.1% | $32.15 | -4.6% | — | 20337X109 |
| BLMN | BLOOMIN BRANDS INC | 224,130 | $4,449 | 0.1% | $17.48 | -9.1% | — | 094235108 |
| — | HMS HLDGS CORP | 136,457 | $4,438 | 0.1% | $24.63 | — | — | 40425J101 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 158,453 | $4,421 | 0.1% | $28.23 | — | — | 204429104 |
| OGS | ONE GAS INC | 53,695 | $4,402 | 0.1% | $76.37 | +2.5% | — | 68235P108 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 66,242 | $4,390 | 0.1% | $60.41 | +2.7% | — | 49338L103 |
| — | NCI BUILDING SYS INC | 285,979 | $4,359 | 0.1% | $17.89 | — | — | 628852204 |
| — | ISHARES GOLD TRUST | 383,625 | $4,358 | 0.1% | $11.97 | — | — | 464285105 |
| ATKR | ATKORE INTL GROUP INC | 165,524 | $4,350 | 0.1% | $19.98 | +20.6% | — | 047649108 |
| IMAX | IMAX CORP | 166,974 | $4,325 | 0.1% | $24.14 | -2.5% | — | 45245E109 |
| — | L3 TECHNOLOGIES INC | 20,390 | $4,325 | 0.1% | $212.11 | — | — | 502413107 |
| BKNG | BOOKING HLDGS INC | 2,194 | $4,321 | 0.1% | $2003.01 | -3.3% | — | 09857L108 |
| MATV | SCHWEITZER-MAUDUIT INTL INC | 110,553 | $4,307 | 0.1% | $29.03 | -0.4% | — | 808541106 |
| LOW | LOWES COS INC | 37,120 | $4,306 | 0.1% | $68.52 | +32.8% | — | 548661107 |
| — | TCF FINL CORP | 179,830 | $4,294 | 0.1% | $23.66 | — | — | 872275102 |
| — | CALAMP CORP | 179,481 | $4,285 | 0.1% | $22.87 | — | — | 128126109 |
| IDXX | IDEXX LABS INC | 17,143 | $4,263 | 0.1% | $156.54 | +55.1% | — | 45168D104 |
| GNRC | GENERAC HLDGS INC | 75,227 | $4,261 | 0.1% | $44.58 | +22.9% | — | 368736104 |
| AMGN | AMGEN INC | 20,301 | $4,241 | 0.1% | $140.24 | +12.2% | — | 031162100 |
| MDT | MEDTRONIC PLC | 43,096 | $4,238 | 0.1% | $76.28 | 0.0% | — | G5960L103 |
| SCVL | SHOE CARNIVAL INC | 109,796 | $4,230 | 0.1% | $17.53 | +1.4% | — | 824889109 |
| — | ALTABA INC | 61,427 | $4,207 | 0.1% | $74.41 | — | — | 021346101 |
| — | AIRCASTLE LTD | 190,899 | $4,192 | 0.1% | $21.41 | — | — | G0129K104 |
| — | CALIFORNIA RES CORP | 86,787 | $4,188 | 0.1% | $46.00 | — | — | 13057Q206 |
| PRGS | PROGRESS SOFTWARE CORP | 116,570 | $4,175 | 0.1% | $37.39 | +6.2% | — | 743312100 |
| SYY | SYSCO CORP | 56,737 | $4,157 | 0.1% | $50.09 | +18.3% | — | 871829107 |
| EIG | EMPLOYERS HOLDINGS INC | 92,128 | $4,141 | 0.1% | $33.76 | +2.7% | — | 292218104 |
| — | FIVE PRIME THERAPEUTICS INC | 296,339 | $4,132 | 0.1% | $14.19 | — | — | 33830X104 |
| ALB | ALBEMARLE CORP | 40,816 | $4,120 | 0.1% | $87.32 | 0.0% | — | 012653101 |
| — | ALTRA INDL MOTION CORP | 99,872 | $4,120 | 0.1% | $42.03 | — | — | 02208R106 |
| — | POLYONE CORP | 94,635 | $4,109 | 0.1% | $43.08 | — | — | 73179P106 |
| TRS | TRIMAS CORP | 133,924 | $4,105 | 0.1% | $27.67 | +9.6% | — | 896215209 |
| PHM | PULTE GROUP INC | 163,973 | $4,096 | 0.1% | $26.11 | 0.0% | — | 745867101 |
| CPS | COOPER STD HLDGS INC | 33,849 | $4,085 | 0.1% | $134.04 | 0.0% | — | 21676P103 |
| SSD | SIMPSON MANUFACTURING CO INC | 56,230 | $4,081 | 0.1% | $60.45 | +9.0% | — | 829073105 |
| PARR | PAR PACIFIC HOLDINGS INC | 199,630 | $4,078 | 0.1% | $18.38 | 0.0% | — | 69888T207 |
| — | CUSHMAN WAKEFIELD PLC | 241,471 | $4,074 | 0.1% | $16.87 | — | — | G2717B108 |
| MAR | MARRIOTT INTL INC NEW | 30,484 | $4,067 | 0.1% | $125.86 | -4.5% | — | 571903202 |
| — | HILLENBRAND INC | 77,776 | $4,062 | 0.1% | $47.80 | — | — | 431571108 |
| VRA | VERA BRADLEY INC | 259,556 | $4,047 | 0.1% | $14.36 | +1.7% | — | 92335C106 |
| SKYW | SKYWEST INC | 68,201 | $4,039 | 0.1% | $56.58 | +4.6% | — | 830879102 |
| RDNT | RADNET INC | 269,571 | $4,039 | 0.1% | $7.44 | +91.7% | — | 750491102 |
| GCO | GENESCO INC | 85,568 | $4,032 | 0.1% | $43.65 | 0.0% | — | 371532102 |
| SPGI | S&P GLOBAL INC | 20,254 | $4,013 | 0.1% | $145.10 | +33.4% | — | 78409V104 |
| FN | FABRINET | 86,499 | $4,008 | 0.1% | $42.97 | 0.0% | — | G3323L100 |
| NTB | BANK OF NT BUTTERFIELD&SON L | 77,593 | $3,996 | 0.1% | $22.74 | +55.5% | — | G0772R208 |
| WMS | ADVANCED DRAIN SYS INC DEL | 126,432 | $3,995 | 0.1% | $25.63 | +9.3% | — | 00790R104 |
| EHC | ENCOMPASS HEALTH CORP | 51,763 | $3,983 | 0.1% | $50.30 | +9.8% | — | 29261A100 |
| MOH | MOLINA HEALTHCARE INC | 26,862 | $3,982 | 0.1% | $127.64 | 0.0% | — | 60855R100 |
| BAND | BANDWIDTH INC | 73,289 | $3,937 | 0.1% | $38.64 | +14.0% | — | 05988J103 |
| — | MAXIM INTEGRATED PRODS INC | 69,714 | $3,928 | 0.1% | $55.96 | — | — | 57772K101 |
| — | VERSUM MATLS INC | 108,113 | $3,920 | 0.1% | $33.28 | — | — | 92532W103 |
| FAST | FASTENAL CO | 67,316 | $3,902 | 0.1% | $11.78 | 0.0% | — | 311900104 |
| ICUI | ICU MED INC | 13,721 | $3,900 | 0.1% | $279.96 | +4.6% | — | 44930G107 |
| EVTC | EVERTEC INC | 162,407 | $3,890 | 0.1% | $19.33 | +17.8% | — | 30040P103 |
| ACCO | ACCO BRANDS CORP | 341,761 | $3,886 | 0.1% | $8.82 | +2.5% | — | 00081T108 |
| ICFI | ICF INTL INC | 53,107 | $3,885 | 0.1% | $55.31 | +38.7% | — | 44925C103 |
| — | ATLANTICA YIELD PLC | 187,433 | $3,875 | 0.1% | $20.60 | — | — | G0751N103 |
| AIN | ALBANY INTL CORP | 48,200 | $3,855 | 0.1% | $66.11 | 0.0% | — | 012348108 |
| ASIX | ADVANSIX INC | 113,644 | $3,854 | 0.1% | $34.72 | -5.5% | — | 00773T101 |
| NYT | NEW YORK TIMES CO | 166,342 | $3,842 | 0.1% | $15.62 | +43.4% | — | 650111107 |
| BRKR | BRUKER CORP | 114,568 | $3,842 | 0.1% | $28.29 | +13.5% | — | 116794108 |
| AVB | AVALONBAY CMNTYS INC | 21,598 | $3,839 | 0.1% | $134.52 | +2.8% | — | 053484101 |
| CVBF | CVB FINL CORP | 172,146 | $3,837 | 0.1% | $17.74 | 0.0% | — | 126600105 |
| VMC | VULCAN MATLS CO | 34,443 | $3,835 | 0.1% | $108.68 | 0.0% | — | 929160109 |
| — | LIBERTY MEDIA CORP DELAWARE | 88,370 | $3,821 | 0.1% | $42.46 | — | — | 531229607 |
| — | NEXTGEN HEALTHCARE INC | 192,296 | $3,807 | 0.1% | $19.80 | — | — | 65343C102 |
| SCHL | SCHOLASTIC CORP | 81,323 | $3,801 | 0.1% | $33.69 | +7.8% | — | 807066105 |
| OKTA | OKTA INC | 53,760 | $3,798 | 0.1% | $59.55 | 0.0% | — | 679295105 |
| THG | HANOVER INS GROUP INC | 30,824 | $3,791 | 0.1% | $96.67 | +1.5% | — | 410867105 |
| — | MODEL N INC | 238,902 | $3,789 | 0.1% | $17.36 | — | — | 607525102 |
| V | VISA INC | 25,208 | $3,780 | 0.1% | $122.08 | +10.7% | — | 92826C839 |
| — | AMERICAN OUTDOOR BRANDS CORP | 242,697 | $3,767 | 0.1% | $15.52 | — | — | 02874P103 |
| PSTG | PURE STORAGE INC | 144,332 | $3,761 | 0.1% | $19.07 | +30.3% | — | 74624M102 |
| ZTS | ZOETIS INC | 41,096 | $3,759 | 0.1% | $75.80 | +10.4% | — | 98978V103 |
| NX | QUANEX BUILDING PRODUCTS COR | 205,897 | $3,751 | 0.1% | $16.93 | -7.5% | — | 747619104 |
| FISV | FISERV INC | 45,600 | $3,736 | 0.1% | $78.49 | 0.0% | — | 337738108 |
| — | HUDSON PAC PPTYS INC | 117,356 | $3,735 | 0.1% | $32.43 | — | — | 444097109 |
| MGRC | MCGRATH RENTCORP | 68,180 | $3,734 | 0.1% | $52.37 | +11.3% | — | 580589109 |
| SEM | SELECT MED HLDGS CORP | 202,456 | $3,715 | 0.1% | $9.40 | +1.4% | — | 81619Q105 |
| IQV | IQVIA HLDGS INC | 28,575 | $3,714 | 0.1% | $100.62 | +19.3% | — | 46266C105 |
| EWBC | EAST WEST BANCORP INC | 61,459 | $3,708 | 0.1% | $53.37 | -0.2% | — | 27579R104 |
| — | SHIRE PLC | 20,418 | $3,701 | 0.1% | $157.99 | — | — | 82481R106 |
| PAHC | PHIBRO ANIMAL HEALTH CORP | 85,219 | $3,690 | 0.1% | $46.04 | +2.6% | — | 71742Q106 |
| — | ALTAIR ENGR INC | 87,092 | $3,676 | 0.1% | $38.24 | — | — | 021369103 |
| — | ASPEN TECHNOLOGY INC | 32,175 | $3,649 | 0.1% | $93.49 | — | — | 045327103 |
| — | CARROLS RESTAURANT GROUP INC | 255,749 | $3,644 | 0.1% | $13.98 | — | — | 14574X104 |
| TDY | TELEDYNE TECHNOLOGIES INC | 14,807 | $3,643 | 0.1% | $191.21 | +19.2% | — | 879360105 |
| PSEC | PROSPECT CAPITAL CORPORATION | 494,498 | $3,638 | 0.1% | $2.84 | +0.6% | — | 74348T102 |
| JEF | JEFFERIES FINL GROUP INC | 165,532 | $3,628 | 0.1% | $16.63 | -0.0% | — | 47233W109 |
| CNDT | CONDUENT INC | 161,387 | $3,624 | 0.1% | $15.63 | +31.3% | — | 206787103 |
| EME | EMCOR GROUP INC | 48,104 | $3,613 | 0.1% | $68.15 | +10.0% | — | 29084Q100 |
| AMG | AFFILIATED MANAGERS GROUP | 26,386 | $3,613 | 0.1% | $147.90 | -2.4% | — | 008252108 |
| — | HEIDRICK & STRUGGLES INTL IN | 106,036 | $3,606 | 0.1% | $27.78 | — | — | 422819102 |
| BHF | BRIGHTHOUSE FINL INC | 82,522 | $3,600 | 0.1% | $42.12 | 0.0% | — | 10922N103 |
| — | PETROCHINA CO LTD | 44,771 | $3,592 | 0.1% | $68.46 | — | — | 71646E100 |
| — | PRIMO WTR CORP | 197,695 | $3,585 | 0.1% | $17.50 | — | — | 74165N105 |
| OMC | OMNICOM GROUP INC | 53,735 | $3,583 | 0.1% | $58.09 | -7.6% | — | 681919106 |
| SPG | SIMON PPTY GROUP INC NEW | 20,306 | $3,576 | 0.1% | $104.16 | +13.6% | — | 828806109 |
| — | ESTERLINE TECHNOLOGIES CORP | 39,200 | $3,548 | 0.1% | $89.03 | — | — | 297425100 |
| — | WEIGHT WATCHERS INTL INC NEW | 50,208 | $3,548 | 0.1% | $81.60 | — | — | 948626106 |
| — | BISON CAP ACQUISITION CORP | 347,308 | $3,546 | 0.1% | $9.88 | — | — | G1142P104 |
| FSS | FEDERAL SIGNAL CORP | 132,500 | $3,543 | 0.1% | $21.98 | +7.9% | — | 313855108 |
| WPM | WHEATON PRECIOUS METALS CORP | 202,675 | $3,541 | 0.1% | $17.65 | -0.9% | — | 962879102 |
| — | ROSETTA STONE INC | 176,819 | $3,539 | 0.1% | $11.48 | — | — | 777780107 |
| — | SURMODICS INC | 47,630 | $3,531 | 0.1% | $29.86 | — | — | 868873100 |
| — | INVITAE CORP | 209,740 | $3,503 | 0.1% | $16.70 | — | — | 46185L103 |
| CSGP | COSTAR GROUP INC | 8,360 | $3,492 | 0.1% | $42.74 | 0.0% | — | 22160N109 |
| EIX | EDISON INTL | 51,434 | $3,471 | 0.1% | $46.30 | +4.7% | — | 281020107 |
| WCC | WESCO INTL INC | 56,334 | $3,465 | 0.1% | $58.23 | 0.0% | — | 95082P105 |
| — | CIMPRESS N V | 25,224 | $3,446 | 0.1% | $140.96 | — | — | N20146101 |
| — | WNS HOLDINGS LTD | 67,851 | $3,442 | 0.1% | $35.09 | — | — | 92932M101 |
| — | HESS CORP | 47,211 | $3,437 | 0.1% | $72.80 | — | — | 42809H107 |
| DIOD | DIODES INC | 103,811 | $3,432 | 0.1% | $35.23 | +2.6% | — | 254543101 |
| SLB | SCHLUMBERGER LTD | 56,071 | $3,430 | 0.1% | $51.91 | +0.2% | — | 806857108 |
| WBS | WEBSTER FINL CORP CONN | 57,947 | $3,423 | 0.1% | $64.22 | +1.3% | — | 947890109 |
| FHB | FIRST HAWAIIAN INC | 125,961 | $3,421 | 0.1% | $20.66 | -0.6% | — | 32051X108 |
| — | AVON PRODS INC | 1,555,429 | $3,418 | 0.1% | $2.20 | — | — | 054303102 |
| AMH | AMERICAN HOMES 4 RENT | 156,693 | $3,417 | 0.1% | $21.81 | — | — | 02665T306 |
| — | NEBULA ACQUISITION CORP | 350,000 | $3,409 | 0.1% | $9.74 | — | — | 629076100 |
| — | K12 INC | 191,993 | $3,398 | 0.1% | $16.07 | — | — | 48273U102 |
| ACGL | ARCH CAP GROUP LTD | 114,026 | $3,390 | 0.1% | $26.34 | +7.4% | — | G0450A105 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 7,404 | $3,382 | 0.1% | $9.51 | 0.0% | — | 169656105 |
| NVR | NVR INC | 1,353 | $3,378 | 0.1% | $3042.38 | -9.3% | — | 62944T105 |
| — | I AM CAP ACQUISITION CO | 329,900 | $3,375 | 0.1% | $9.87 | — | — | 45074Q108 |
| — | CORE MARK HOLDING CO INC | 99,228 | $3,371 | 0.1% | $33.97 | — | — | 218681104 |
| — | SYKES ENTERPRISES INC | 110,830 | $3,369 | 0.1% | $30.09 | — | — | 871237103 |
| ADUS | ADDUS HOMECARE CORP | 48,101 | $3,353 | 0.1% | $36.19 | +78.9% | — | 006739106 |
| GGG | GRACO INC | 72,335 | $3,353 | 0.1% | $38.73 | +9.5% | — | 384109104 |
| BCPC | BALCHEM CORP | 29,339 | $3,322 | 0.1% | $75.40 | +33.6% | — | 057665200 |
| EFSC | ENTERPRISE FINL SVCS CORP | 62,831 | $3,321 | 0.1% | $47.51 | +1.1% | — | 293712105 |
| — | DRAPER OAKWOOD TECHNOLOGY | 327,200 | $3,318 | 0.1% | $9.83 | — | — | 26146L103 |
| CHE | CHEMED CORP NEW | 10,383 | $3,315 | 0.1% | $297.47 | +4.6% | — | 16359R103 |
| SCL | STEPAN CO | 37,759 | $3,295 | 0.1% | $82.92 | +3.9% | — | 858586100 |
| SMPL | SIMPLY GOOD FOODS CO | 170,898 | $3,292 | 0.1% | $17.39 | 0.0% | — | 82900L102 |
| — | SYNOVUS FINL CORP | 71,721 | $3,287 | 0.1% | $49.13 | — | — | 87161C501 |
| — | AMERICAN RENAL ASSOCIATES HO | 153,691 | $3,281 | 0.1% | $19.94 | — | — | 029227105 |
| SXC | SUNCOKE ENERGY INC | 280,428 | $3,274 | 0.1% | $11.15 | +6.6% | — | 86722A103 |
| PAGP | PLAINS GP HLDGS L P | 133,926 | $3,267 | 0.1% | $21.84 | — | — | 72651A207 |
| AER | AERCAP HOLDINGS NV | 56,577 | $3,249 | 0.1% | $53.03 | +4.8% | — | N00985106 |
| INDB | INDEPENDENT BANK CORP MASS | 39,187 | $3,241 | 0.1% | $68.20 | +1.8% | — | 453836108 |
| SATS | ECHOSTAR CORP | 70,482 | $3,241 | 0.1% | $35.77 | +6.4% | — | 278768106 |
| — | LORAL SPACE & COMMUNICATNS I | 71,776 | $3,238 | 0.1% | $41.99 | — | — | 543881106 |
| JBGS | JBG SMITH PPTYS | 87,828 | $3,234 | 0.1% | $34.05 | — | — | 46590V100 |
| — | PRINCIPIA BIOPHARMA INC | 111,343 | $3,232 | 0.1% | $29.03 | — | — | 74257L108 |
| A | AGILENT TECHNOLOGIES INC | 45,687 | $3,230 | 0.1% | $56.77 | +10.5% | — | 00846U101 |
| — | VONAGE HLDGS CORP | 226,730 | $3,223 | 0.1% | $12.92 | — | — | 92886T201 |
| OEC | ORION ENGINEERED CARBONS S A | 100,394 | $3,213 | 0.1% | $28.71 | +15.5% | — | L72967109 |
| TILE | INTERFACE INC | 137,844 | $3,212 | 0.1% | $23.24 | -0.1% | — | 458665304 |
| — | CARA THERAPEUTICS INC | 134,047 | $3,206 | 0.1% | $23.92 | — | — | 140755109 |
| — | FIRST DATA CORP NEW | 132,386 | $3,201 | 0.1% | $24.18 | — | — | 32008D106 |
| STNL | SENTINEL ENERGY SVCS INC | 325,600 | $3,197 | 0.1% | $9.76 | — | — | G8062D102 |
| — | CONSOL ENERGY INC NEW | 77,042 | $3,188 | 0.1% | $35.66 | — | — | 20854L108 |
| — | CONTROL4 CORP | 93,239 | $3,185 | 0.1% | $19.51 | — | — | 21240D107 |
| — | CONTAINER STORE GROUP INC | 287,983 | $3,179 | 0.1% | $8.94 | — | — | 210751103 |
| WTS | WATTS WATER TECHNOLOGIES INC | 38,372 | $3,173 | 0.1% | $72.58 | +14.1% | — | 942749102 |
| — | TALLGRASS ENERGY LP | 135,712 | $3,169 | 0.1% | $25.57 | — | — | 874696107 |
| SLGN | SILGAN HOLDINGS INC | 114,158 | $3,169 | 0.1% | $27.91 | -1.7% | — | 827048109 |
| — | HD SUPPLY HLDGS INC | 73,891 | $3,155 | 0.1% | $37.94 | — | — | 40416M105 |
| — | KRATON CORPORATION | 66,709 | $3,154 | 0.1% | $47.59 | — | — | 50077C106 |
| — | PERFICIENT INC | 117,292 | $3,128 | 0.1% | $21.23 | — | — | 71375U101 |
| — | ALLAKOS INC | 69,561 | $3,127 | 0.1% | $44.95 | — | — | 01671P100 |
| — | ATRION CORP | 4,515 | $3,125 | 0.1% | $627.81 | — | — | 049904105 |
| MANH | MANHATTAN ASSOCS INC | 56,748 | $3,105 | 0.1% | $48.42 | +10.1% | — | 562750109 |
| PETS | PETMED EXPRESS INC | 92,581 | $3,096 | 0.1% | $43.79 | -14.7% | — | 716382106 |
| — | MERIDIAN BIOSCIENCE INC | 207,307 | $3,079 | 0.1% | $14.74 | — | — | 589584101 |
| — | ZAFGEN INC | 262,393 | $3,067 | 0.1% | $7.40 | — | — | 98885E103 |
| — | BRIDGEPOINT ED INC | 298,264 | $3,066 | 0.1% | $10.64 | — | — | 10807M105 |
| — | LIBERTY GLOBAL PLC | 108,594 | $3,055 | 0.1% | $31.30 | — | — | G5480U120 |
| MZTI | LANCASTER COLONY CORP | 20,753 | $3,055 | 0.1% | $149.05 | 0.0% | — | 513847103 |
| EWW | ISHARES INC | 59,497 | $3,048 | 0.1% | $50.94 | — | — | 464286822 |
| CWEN | CLEARWAY ENERGY INC | 158,967 | $3,036 | 0.1% | $13.05 | 0.0% | — | 18539C204 |
| AD | UNITED STATES CELLULAR CORP | 67,789 | $3,035 | 0.1% | $23.34 | 0.0% | — | 911684108 |
| CRAI | CRA INTL INC | 59,526 | $3,034 | 0.1% | $28.62 | +70.9% | — | 12618T105 |
| LAUR | LAUREATE EDUCATION INC | 197,619 | $3,026 | 0.1% | $14.73 | +4.5% | — | 518613203 |
| VRSN | VERISIGN INC | 19,001 | $3,024 | 0.1% | $93.31 | +62.8% | — | 92343E102 |
| — | HORIZON PHARMA PLC | 154,909 | $3,020 | 0.1% | $15.62 | — | — | G4617B105 |
| — | CARDTRONICS PLC | 95,020 | $3,013 | 0.1% | $23.97 | — | — | G1991C105 |
| ENVA | ENOVA INTL INC | 103,851 | $3,009 | 0.1% | $18.61 | +83.0% | — | 29357K103 |
| RDWR | RADWARE LTD | 113,788 | $3,006 | 0.1% | $20.34 | +31.9% | — | M81873107 |
| EXPO | EXPONENT INC | 57,634 | $3,006 | 0.1% | $37.97 | +24.4% | — | 30214U102 |
| MMS | MAXIMUS INC | 46,041 | $2,994 | 0.1% | $63.93 | +1.5% | — | 577933104 |
| CTS | CTS CORP | 88,648 | $2,993 | 0.1% | $24.46 | +42.6% | — | 126501105 |
| AVY | AVERY DENNISON CORP | 27,674 | $2,990 | 0.1% | $98.83 | -4.6% | — | 053611109 |
| — | DEAN FOODS CO NEW | 420,937 | $2,989 | 0.1% | $7.10 | — | — | 242370203 |
| — | HL ACQUISITIONS CORP | 312,540 | $2,988 | 0.1% | $9.56 | — | — | G4603R106 |
| — | CARE COM INC | 137,269 | $2,988 | 0.1% | $15.01 | — | — | 141633107 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 31,481 | $2,985 | 0.1% | $88.43 | — | — | 29472R108 |
| UVE | UNIVERSAL INS HLDGS INC | 61,106 | $2,982 | 0.1% | $39.23 | +9.6% | — | 91359V107 |
| — | BLUEPRINT MEDICINES CORP | 38,064 | $2,981 | 0.1% | $68.62 | — | — | 09627Y109 |
| ASGN | ASGN INC | 37,645 | $2,977 | 0.1% | $84.84 | +1.8% | — | 00191U102 |
| HELE | HELEN OF TROY CORP LTD | 22,740 | $2,957 | 0.1% | $117.80 | 0.0% | — | G4388N106 |
| HNI | HNI CORP | 66,650 | $2,952 | 0.1% | $42.23 | 0.0% | — | 404251100 |
| — | BLACKROCK INC | 6,214 | $2,952 | 0.1% | $473.47 | — | — | 09247X101 |
| HIW | HIGHWOODS PPTYS INC | 63,545 | $2,950 | 0.1% | $48.07 | — | — | 431284108 |
| — | TRINSEO S A | 38,110 | $2,950 | 0.1% | $62.28 | — | — | L9340P101 |
| EBAY | EBAY INC | 88,529 | $2,943 | 0.1% | $34.75 | -11.2% | — | 278642103 |
| — | LIFE STORAGE INC | 31,021 | $2,930 | 0.1% | $97.52 | — | — | 53223X107 |
| RGR | STURM RUGER & CO INC | 42,190 | $2,924 | 0.1% | $60.11 | +0.7% | — | 864159108 |
| CLX | CLOROX CO DEL | 19,534 | $2,916 | 0.1% | $98.89 | +15.9% | — | 189054109 |
| CTRN | CITI TRENDS INC | 101,560 | $2,913 | 0.1% | $22.66 | +26.7% | — | 17306X102 |
| GEO | GEO GROUP INC NEW | 118,662 | $2,911 | 0.1% | $18.38 | +4.6% | — | 36162J106 |
| — | GRACE W R & CO DEL NEW | 40,707 | $2,909 | 0.1% | $73.13 | — | — | 38388F108 |
| UNH | UNITEDHEALTH GROUP INC | 10,978 | $2,909 | 0.1% | $187.36 | +23.1% | — | 91324P102 |
| — | HOLLYFRONTIER CORP | 41,600 | $2,909 | 0.1% | $65.90 | — | — | 436106108 |
| LPX | LOUISIANA PAC CORP | 107,919 | $2,883 | 0.1% | $27.93 | +2.0% | — | 546347105 |
| KFRC | KFORCE INC | 76,231 | $2,866 | 0.1% | $29.22 | +34.7% | — | 493732101 |
| FAF | FIRST AMERN FINL CORP | 55,374 | $2,852 | 0.1% | $36.49 | +16.8% | — | 31847R102 |
| MAIN | MAIN STREET CAPITAL CORP | 73,565 | $2,839 | 0.1% | $39.13 | +1.2% | — | 56035L104 |
| MA | MASTERCARD INCORPORATED | 12,759 | $2,839 | 0.1% | $161.67 | +23.9% | — | 57636Q104 |
| — | GRAN TIERRA ENERGY INC | 724,720 | $2,838 | 0.1% | $3.56 | — | — | 38500T101 |
| AFIIQ | ARMSTRONG FLOORING INC | 155,764 | $2,833 | 0.1% | $16.07 | +1.0% | — | 04238R106 |
| EGRX | EAGLE PHARMACEUTICALS INC | 40,852 | $2,831 | 0.1% | $75.81 | 0.0% | — | 269796108 |
| — | ACTUANT CORP | 102,424 | $2,827 | 0.1% | $27.60 | — | — | 00508X203 |
| CDXS | CODEXIS INC | 165,526 | $2,822 | 0.1% | $14.68 | +10.0% | — | 192005106 |
| ANGO | ANGIODYNAMICS INC | 129,366 | $2,808 | 0.1% | $16.12 | +37.8% | — | 03475V101 |
| ROST | ROSS STORES INC | 28,279 | $2,808 | 0.1% | $85.36 | 0.0% | — | 778296103 |
| CBZ | CBIZ INC | 118,106 | $2,805 | 0.1% | $16.33 | +41.8% | — | 124805102 |
| VVV | VALVOLINE INC | 129,802 | $2,802 | 0.1% | $21.24 | +2.2% | — | 92047W101 |
| AKAM | AKAMAI TECHNOLOGIES INC | 38,363 | $2,796 | 0.1% | $70.41 | +6.7% | — | 00971T101 |
| SRI | STONERIDGE INC | 93,495 | $2,796 | 0.1% | $17.04 | +86.0% | — | 86183P102 |
| FE | FIRSTENERGY CORP | 75,415 | $2,791 | 0.1% | $27.08 | 0.0% | — | 337932107 |
| — | COUPA SOFTWARE INC | 35,093 | $2,786 | 0.1% | $79.39 | — | — | 22266L106 |
| — | RAVEN INDS INC | 60,474 | $2,776 | 0.1% | $34.01 | — | — | 754212108 |
| AMSF | AMERISAFE INC | 45,430 | $2,771 | 0.1% | $33.37 | 0.0% | — | 03071H100 |
| — | GREENLAND ACQUISITIN CORPORA | 285,875 | $2,764 | 0.1% | $9.67 | — | — | G40981139 |
| VPG | VISHAY PRECISION GROUP INC | 73,952 | $2,761 | 0.1% | $19.28 | +111.1% | — | 92835K103 |
| GNTX | GENTEX CORP | 128,610 | $2,757 | 0.1% | $20.92 | +10.6% | — | 371901109 |
| APPF | APPFOLIO INC | 34,678 | $2,757 | 0.1% | $31.91 | +137.0% | — | 03783C100 |
| BXP | BOSTON PROPERTIES INC | 22,822 | $2,755 | 0.1% | $88.16 | +2.4% | — | 101121101 |
| BND | VANGUARD BD INDEX FD INC | 35,000 | $2,755 | 0.1% | $78.95 | — | — | 921937835 |
| — | WELLCARE HEALTH PLANS INC | 8,574 | $2,744 | 0.1% | $138.49 | — | — | 94946T106 |
| COLD | AMERICOLD RLTY TR | 109,503 | $2,739 | 0.1% | $25.01 | — | — | 03064D108 |
| JBSS | SANFILIPPO JOHN B & SON INC | 38,326 | $2,735 | 0.1% | $67.18 | +11.8% | — | 800422107 |
| — | TENZING ACQUISITION CORP | 270,000 | $2,732 | 0.1% | $10.12 | — | — | G8708A124 |
| IOSP | INNOSPEC INC | 35,686 | $2,728 | 0.1% | $66.31 | +5.9% | — | 45768S105 |
| ALNT | ALLIED MOTION TECHNOLOGIES I | 52,215 | $2,727 | 0.1% | $26.47 | +19.6% | — | 019330109 |
| — | BOJANGLES INC | 172,473 | $2,724 | 0.1% | $14.04 | — | — | 097488100 |
| — | VISTA OUTDOOR INC | 151,797 | $2,718 | 0.1% | $19.36 | — | — | 928377100 |
| OSK | OSHKOSH CORP | 38,056 | $2,709 | 0.1% | $68.17 | -6.3% | — | 688239201 |
| HII | HUNTINGTON INGALLS INDS INC | 10,573 | $2,707 | 0.1% | $197.68 | +3.4% | — | 446413106 |
| KN | KNOWLES CORP | 165,179 | $2,704 | 0.1% | $16.83 | 0.0% | — | 49926D109 |
| PLUS | EPLUS INC | 29,308 | $2,702 | 0.1% | $37.11 | +34.5% | — | 294268107 |
| SUI | SUN CMNTYS INC | 26,800 | $2,699 | 0.1% | $98.73 | — | — | 866674104 |
| GLPI | GAMING & LEISURE PPTYS INC | 76,925 | $2,698 | 0.1% | $36.20 | — | — | 36467J108 |
| — | GLOBAL BRASS & COPPR HLDGS I | 74,054 | $2,681 | 0.1% | $34.38 | — | — | 37953G103 |
| NGVC | NATURAL GROCERS BY VITAMIN C | 159,440 | $2,679 | 0.1% | $9.45 | +25.5% | — | 63888U108 |
| GBDC | GOLUB CAP BDC INC | 142,688 | $2,671 | 0.1% | $8.97 | +2.0% | — | 38173M102 |
| — | INVESTMENT TECHNOLOGY GRP NE | 125,608 | $2,669 | 0.1% | $20.57 | — | — | 46145F105 |
| ERIE | ERIE INDTY CO | 21,074 | $2,666 | 0.1% | $101.33 | +5.9% | — | 29530P102 |
| — | STEELCASE INC | 144,021 | $2,665 | 0.1% | $17.06 | — | — | 858155203 |
| PWR | QUANTA SVCS INC | 80,480 | $2,665 | 0.1% | $34.42 | -3.0% | — | 74762E102 |
| MC | MOELIS & CO | 48,480 | $2,663 | 0.1% | $31.92 | +9.0% | — | 60786M105 |
| CWST | CASELLA WASTE SYS INC | 85,746 | $2,662 | 0.1% | $11.31 | +151.5% | — | 147448104 |
| LXFR | LUXFER HOLDINGS PLC | 114,020 | $2,651 | 0.1% | $17.70 | +16.3% | — | G5698W116 |
| VEEV | VEEVA SYS INC | 24,673 | $2,632 | 0.1% | $60.99 | +48.7% | — | 922475108 |
| — | ARQULE INC | 471,547 | $2,626 | 0.1% | $5.01 | — | — | 04269E107 |
| — | CONCERT PHARMACEUTICALS INC | 177,372 | $2,624 | 0.1% | $20.87 | — | — | 206022105 |
| BHE | BENCHMARK ELECTRS INC | 111,761 | $2,620 | 0.1% | $22.33 | -0.8% | — | 08160H101 |
| ARCB | ARCBEST CORP | 53,325 | $2,618 | 0.1% | $38.92 | +14.5% | — | 03937C105 |
| — | SPARTAN MTRS INC | 177,778 | $2,617 | 0.1% | $14.83 | — | — | 846819100 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 64,970 | $2,607 | 0.1% | $37.11 | +5.7% | — | 199333105 |
| — | ADVANCED DISP SVCS INC DEL | 96,093 | $2,604 | 0.1% | $24.25 | — | — | 00790X101 |
| — | PERSPECTA INC | 101,231 | $2,603 | 0.1% | $20.49 | — | — | 715347100 |
| NHC | NATIONAL HEALTHCARE CORP | 35,072 | $2,601 | 0.1% | $68.56 | +7.3% | — | 635906100 |
| ATRC | ATRICURE INC | 74,272 | $2,578 | 0.1% | $26.57 | +19.2% | — | 04963C209 |
| RCKY | ROCKY BRANDS INC | 90,457 | $2,576 | 0.1% | $20.08 | +45.3% | — | 774515100 |
| — | NORTHSTAR REALTY EUROPE CORP | 182,922 | $2,573 | 0.1% | $13.06 | — | — | 66706L101 |
| RUSHA | RUSH ENTERPRISES INC | 64,223 | $2,568 | 0.1% | $17.28 | +10.4% | — | 781846209 |
| MASI | MASIMO CORP | 20,680 | $2,563 | 0.1% | $88.14 | +25.9% | — | 574795100 |
| — | SEATTLE GENETICS INC | 32,714 | $2,562 | 0.1% | $69.88 | — | — | 812578102 |
| TPB | TURNING PT BRANDS INC | 61,934 | $2,562 | 0.1% | $20.37 | +72.5% | — | 90041L105 |
| CW | CURTISS WRIGHT CORP | 18,423 | $2,533 | 0.1% | $125.83 | +0.7% | — | 231561101 |
| SFM | SPROUTS FMRS MKT INC | 92,121 | $2,532 | 0.1% | $21.76 | +12.8% | — | 85208M102 |
| — | ON DECK CAP INC | 335,703 | $2,525 | 0.1% | $7.27 | — | — | 682163100 |
| VNDA | VANDA PHARMACEUTICALS INC | 110,362 | $2,520 | 0.1% | $16.18 | +26.2% | — | 921659108 |
| CF | CF INDS HLDGS INC | 46,349 | $2,520 | 0.1% | $33.52 | +19.8% | — | 125269100 |
| — | LIMELIGHT NETWORKS INC | 497,357 | $2,512 | 0.1% | $4.23 | — | — | 53261M104 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 29,193 | $2,510 | 0.1% | $83.56 | — | — | 78377T107 |
| CSCO | CISCO SYS INC | 51,770 | $2,509 | 0.1% | $33.24 | +8.4% | — | 17275R102 |
| DECK | DECKERS OUTDOOR CORP | 21,507 | $2,503 | 0.1% | $17.30 | +12.2% | — | 243537107 |
| — | BG STAFFING INC | 91,547 | $2,503 | 0.1% | $27.34 | — | — | 05544A109 |
| SSTK | SHUTTERSTOCK INC | 46,633 | $2,500 | 0.1% | $48.07 | +7.1% | — | 825690100 |
| WM | WASTE MGMT INC DEL | 27,544 | $2,477 | 0.1% | $72.81 | +7.5% | — | 94106L109 |
| — | GANNETT CO INC | 245,900 | $2,476 | 0.1% | $10.20 | — | — | 36473H104 |
| TOTA | TOTTENHAM ACQUISITION I LTD | 255,000 | $2,474 | 0.1% | $9.70 | — | — | G8959N106 |
| — | LIBERTY EXPEDIA HOLDINGS | 52,522 | $2,467 | 0.1% | $45.72 | — | — | 53046P109 |
| KLIC | KULICKE & SOFFA INDS INC | 102,984 | $2,457 | 0.1% | $21.41 | +6.2% | — | 501242101 |
| — | COREPOINT LODGING INC | 125,988 | $2,447 | 0.1% | $25.62 | — | — | 21872L104 |
| ANIK | ANIKA THERAPEUTICS INC | 58,181 | $2,443 | 0.1% | $39.51 | 0.0% | — | 035255108 |
| GEF | GREIF INC | 44,649 | $2,428 | 0.1% | $43.08 | -3.8% | — | 397624107 |
| MOV | MOVADO GROUP INC | 58,466 | $2,426 | 0.1% | $43.17 | +8.6% | — | 624580106 |
| — | AVID BIOSERVICES INC | 354,107 | $2,423 | 0.1% | $6.33 | — | — | 05368M106 |
| DAN | DANA INCORPORATED | 129,332 | $2,420 | 0.1% | $19.04 | -10.7% | — | 235825205 |
| GLOB | GLOBANT S A | 40,862 | $2,417 | 0.1% | $58.63 | 0.0% | — | L44385109 |
| FLWS | FLWS/1-800 FLOWERS | 203,991 | $2,412 | 0.1% | $12.68 | +2.2% | — | 68243Q106 |
| — | CM SEVEN STAR ACQUISITION CO | 4,383,200 | $2,411 | 0.1% | $0.30 | — | — | G2345N136 |
| EVC | ENTRAVISION COMMUNICATIONS C | 495,923 | $2,409 | 0.1% | $3.54 | -7.9% | — | 29382R107 |
| MTG | MGIC INVT CORP WIS | 181,566 | $2,408 | 0.1% | $12.50 | -0.8% | — | 552848103 |
| NVT | NVENT ELECTRIC PLC | 89,203 | $2,408 | 0.1% | $22.15 | +4.9% | — | G6700G107 |
| — | FIESTA RESTAURANT GROUP INC | 89,879 | $2,403 | 0.1% | $26.74 | — | — | 31660B101 |
| LEA | LEAR CORP | 16,318 | $2,394 | 0.0% | $166.71 | -11.8% | — | 521865204 |
| MYE | MYERS INDS INC | 103,095 | $2,393 | 0.0% | $16.30 | +4.1% | — | 628464109 |
| ULH | UNIVERSAL LOGISTICS HLDGS IN | 65,283 | $2,389 | 0.0% | $27.03 | +22.9% | — | 91388P105 |
| CACI | CACI INTL INC | 12,915 | $2,382 | 0.0% | $159.33 | +15.8% | — | 127190304 |
| USPH | U S PHYSICAL THERAPY INC | 20,212 | $2,381 | 0.0% | $99.13 | +14.0% | — | 90337L108 |
| — | TRAVELPORT WORLDWIDE LTD | 142,088 | $2,379 | 0.0% | $16.86 | — | — | G9019D104 |
| SXI | STANDEX INTL CORP | 22,748 | $2,379 | 0.0% | $102.59 | +3.7% | — | 854231107 |
| SABR | SABRE CORP | 90,227 | $2,371 | 0.0% | $24.79 | +3.5% | — | 78573M104 |
| — | MEET GROUP INC | 478,214 | $2,365 | 0.0% | $4.60 | — | — | 58513U101 |
| OTEX | OPEN TEXT CORP | 61,845 | $2,365 | 0.0% | $28.95 | +9.9% | — | 683715106 |
| — | ATTUNITY LTD | 125,862 | $2,363 | 0.0% | $18.77 | — | — | M15332121 |
| — | ARCH COAL INC | 26,231 | $2,360 | 0.0% | $91.77 | — | — | 039380407 |
| CBRE | CBRE GROUP INC | 53,468 | $2,360 | 0.0% | $46.31 | +3.0% | — | 12504L109 |
| AUTL | AUTOLUS THERAPEUTICS PLC | 77,370 | $2,353 | 0.0% | $25.92 | — | — | 05280R100 |
| — | ENERGEN CORP | 27,277 | $2,350 | 0.0% | $63.78 | — | — | 29265N108 |
| SNDR | SCHNEIDER NATIONAL INC | 94,373 | $2,349 | 0.0% | $27.01 | -1.0% | — | 80689H102 |
| T | AT&T INC | 70,125 | $2,348 | 0.0% | $14.48 | 0.0% | — | 00206R102 |
| CFR | CULLEN FROST BANKERS INC | 22,442 | $2,342 | 0.0% | $87.00 | +2.2% | — | 229899109 |
| LAMR | LAMAR ADVERTISING CO NEW | 30,400 | $2,342 | 0.0% | $77.04 | — | — | 512816109 |
| CVI | CVR ENERGY INC | 58,015 | $2,338 | 0.0% | $20.85 | 0.0% | — | 12662P108 |
| — | NANOSTRING TECHNOLOGIES INC | 131,472 | $2,334 | 0.0% | $16.27 | — | — | 63009R109 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 64,629 | $2,331 | 0.0% | $20.84 | +49.4% | — | 205826209 |
| COLM | COLUMBIA SPORTSWEAR CO | 24,988 | $2,329 | 0.0% | $82.90 | 0.0% | — | 198516106 |
| — | NANOMETRICS INC | 63,838 | $2,327 | 0.0% | $35.64 | — | — | 630077105 |
| PK | PARK HOTELS RESORTS INC | 71,410 | $2,319 | 0.0% | $32.47 | — | — | 700517105 |
| IIIN | INSTEEL INDUSTRIES INC | 65,893 | $2,317 | 0.0% | $27.13 | 0.0% | — | 45774W108 |
| — | PROS HOLDINGS INC | 65,899 | $2,311 | 0.0% | $36.32 | — | — | 74346Y103 |
| STAG | STAG INDL INC | 84,305 | $2,303 | 0.0% | $27.13 | — | — | 85254J102 |
| — | SEACOR HOLDINGS INC | 46,136 | $2,298 | 0.0% | $54.97 | — | — | 811904101 |
| — | COMPANHIA BRASILEIRA DE DIST | 107,013 | $2,297 | 0.0% | $21.46 | — | — | 20440T201 |
| TRNO | TERRENO RLTY CORP | 61,968 | $2,295 | 0.0% | $37.04 | — | — | 88146M101 |
| CAE | CAE INC | 112,892 | $2,293 | 0.0% | $19.17 | +4.6% | — | 124765108 |
| — | TOWER INTL INC | 75,455 | $2,287 | 0.0% | $31.27 | — | — | 891826109 |
| WTFC | WINTRUST FINL CORP | 26,842 | $2,286 | 0.0% | $88.46 | +0.6% | — | 97650W108 |
| HSTM | HEALTHSTREAM INC | 74,819 | $2,286 | 0.0% | $24.98 | +19.7% | — | 42222N103 |
| LOPE | GRAND CANYON ED INC | 20,220 | $2,275 | 0.0% | $80.59 | +44.8% | — | 38526M106 |
| — | CHUYS HLDGS INC | 86,775 | $2,264 | 0.0% | $30.08 | — | — | 171604101 |
| — | QAD INC | 39,948 | $2,263 | 0.0% | $38.89 | — | — | 74727D306 |
| LIVN | LIVANOVA PLC | 18,333 | $2,263 | 0.0% | $109.87 | +7.3% | — | G5509L101 |
| IEX | IDEX CORP | 14,992 | $2,263 | 0.0% | $126.96 | +7.3% | — | 45167R104 |
| CMA | COMERICA INC | 24,974 | $2,256 | 0.0% | $66.87 | +0.8% | — | 200340107 |
| ARDX | ARDELYX INC | 530,625 | $2,255 | 0.0% | $4.59 | -9.2% | — | 039697107 |
| HVT | HAVERTY FURNITURE INC | 101,753 | $2,255 | 0.0% | $21.97 | -1.7% | — | 419596101 |
| — | GIGCAPITAL INC | 4,223,000 | $2,238 | 0.0% | $0.38 | — | — | 37518N114 |
| CRVL | CORVEL CORP | 37,484 | $2,236 | 0.0% | $12.81 | +50.5% | — | 221006109 |
| — | CANADIAN PAC RY LTD | 10,541 | $2,234 | 0.0% | $202.63 | — | — | 13645T100 |
| BANF | BANCFIRST CORP | 37,378 | $2,233 | 0.0% | $48.85 | +9.2% | — | 05945F103 |
| NSA | NATIONAL STORAGE AFFILIATES | 87,124 | $2,225 | 0.0% | $25.54 | — | — | 637870106 |
| PLOW | DOUGLAS DYNAMICS INC | 50,540 | $2,224 | 0.0% | $45.21 | +2.9% | — | 25960R105 |
| — | ACHILLION PHARMACEUTICALS IN | 604,038 | $2,221 | 0.0% | $3.39 | — | — | 00448Q201 |
| — | MERITOR INC | 114,750 | $2,219 | 0.0% | $20.64 | — | — | 59001K100 |
| BTU | PEABODY ENERGY CORP NEW | 58,436 | $2,219 | 0.0% | $31.98 | +17.6% | — | 704551100 |
| EVR | EVERCORE INC | 22,017 | $2,216 | 0.0% | $83.93 | +8.8% | — | 29977A105 |
| APOG | APOGEE ENTERPRISES INC | 53,001 | $2,210 | 0.0% | $40.95 | 0.0% | — | 037598109 |
| FBNC | FIRST BANCORP N C | 55,348 | $2,203 | 0.0% | $34.28 | +2.6% | — | 318910106 |
| AGCO | AGCO CORP | 36,075 | $2,195 | 0.0% | $52.92 | -6.1% | — | 001084102 |
| — | BOTTOMLINE TECH DEL INC | 30,331 | $2,195 | 0.0% | $36.31 | — | — | 101388106 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 44,252 | $2,193 | 0.0% | $52.99 | -1.2% | — | G8060N102 |
| — | TREEHOUSE FOODS INC | 45,846 | $2,193 | 0.0% | $38.28 | — | — | 89469A104 |
| — | SINCLAIR BROADCAST GROUP INC | 77,586 | $2,184 | 0.0% | $28.15 | — | — | 829226109 |
| TEX | TEREX CORP NEW | 54,515 | $2,181 | 0.0% | $43.23 | -5.9% | — | 880779103 |
| — | TWELVE SEAS INVESTMENT COMPA | 5,187,699 | $2,179 | 0.0% | $0.42 | — | — | G9145A131 |
| ENSG | ENSIGN GROUP INC | 57,543 | $2,176 | 0.0% | $25.38 | +34.3% | — | 29358P101 |
| — | PROVIDENCE SVC CORP | 32,766 | $2,172 | 0.0% | $51.43 | — | — | 743815102 |
| — | RUDOLPH TECHNOLOGIES INC | 88,267 | $2,163 | 0.0% | $20.10 | — | — | 781270103 |
| NSIT | INSIGHT ENTERPRISES INC | 39,825 | $2,162 | 0.0% | $43.01 | +22.2% | — | 45765U103 |
| GT | GOODYEAR TIRE & RUBR CO | 92,679 | $2,161 | 0.0% | $23.51 | 0.0% | — | 382550101 |
| OPY | OPPENHEIMER HLDGS INC | 68,028 | $2,160 | 0.0% | $25.96 | +18.7% | — | 683797104 |
| GRC | GORMAN RUPP CO | 58,580 | $2,141 | 0.0% | $31.22 | +17.6% | — | 383082104 |
| HOFT | HOOKER FURNITURE CORP | 63,124 | $2,140 | 0.0% | $41.34 | +6.7% | — | 439038100 |
| GWW | GRAINGER W W INC | 5,976 | $2,136 | 0.0% | $311.72 | 0.0% | — | 384802104 |
| — | SAGE THERAPEUTICS INC | 15,251 | $2,131 | 0.0% | $139.73 | — | — | 78667J108 |
| ITT | ITT INC | 34,741 | $2,123 | 0.0% | $50.52 | +14.3% | — | 45073V108 |
| — | EMERALD EXPOSITIONS EVENTS I | 128,970 | $2,120 | 0.0% | $20.41 | — | — | 29103B100 |
| — | CADENCE BANCORPORATION | 80,714 | $2,120 | 0.0% | $26.58 | — | — | 12739A100 |
| — | BRIGHTCOVE INC | 256,989 | $2,115 | 0.0% | $8.98 | — | — | 10921T101 |
| — | NAUTILUS INC | 148,366 | $2,114 | 0.0% | $16.13 | — | — | 63910B102 |
| UNF | UNIFIRST CORP MASS | 12,076 | $2,098 | 0.0% | $154.79 | +13.8% | — | 904708104 |
| WLY | WILEY JOHN & SONS INC | 34,451 | $2,097 | 0.0% | $45.86 | +6.2% | — | 968223206 |
| — | NORTHERN OIL & GAS INC NEV | 519,082 | $2,090 | 0.0% | $3.74 | — | — | 665531109 |
| PCG | PG&E CORP | 45,774 | $2,089 | 0.0% | $43.35 | +1.6% | — | 69331C108 |
| SYBT | STOCK YDS BANCORP INC | 58,111 | $2,089 | 0.0% | $37.40 | +2.0% | — | 861025104 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 83,542 | $2,087 | 0.0% | $15.26 | +36.7% | — | 02553E106 |
| — | PACWEST BANCORP DEL | 43,550 | $2,080 | 0.0% | $50.17 | — | — | 695263103 |
| RLI | RLI CORP | 26,655 | $2,078 | 0.0% | $24.39 | +20.4% | — | 749607107 |
| PRQR | PROQR THRAPEUTICS N V | 106,959 | $2,077 | 0.0% | $10.63 | 0.0% | — | N71542109 |
| EBF | ENNIS INC | 102,700 | $2,075 | 0.0% | $11.11 | +18.3% | — | 293389102 |
| GOOGL | ALPHABET INC | 1,715 | $2,071 | 0.0% | $53.98 | +11.3% | — | 02079K305 |
| URI | UNITED RENTALS INC | 12,492 | $2,062 | 0.0% | $158.24 | -4.7% | — | 911363109 |
| IDA | IDACORP INC | 20,842 | $2,058 | 0.0% | $88.80 | +8.5% | — | 451107106 |
| CRMT | AMERICAS CAR MART INC | 26,391 | $2,057 | 0.0% | $60.84 | +19.2% | — | 03062T105 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 12,945 | $2,052 | 0.0% | $145.29 | +1.3% | — | 78410G104 |
| LOGI | LOGITECH INTL S A | 45,596 | $2,046 | 0.0% | $25.62 | +60.5% | — | H50430232 |
| — | AMYRIS INC | 258,023 | $2,046 | 0.0% | $7.93 | — | — | 03236M200 |
| — | EXANTAS CAP CORP | 186,461 | $2,040 | 0.0% | $10.31 | — | — | 30068N105 |
| — | BIOSPECIFICS TECHNOLOGIES CO | 34,827 | $2,036 | 0.0% | $42.86 | — | — | 090931106 |
| — | VIRTUSA CORP | 37,843 | $2,032 | 0.0% | $47.98 | — | — | 92827P102 |
| EPM | EVOLUTION PETROLEUM CORP | 184,466 | $2,025 | 0.0% | $5.26 | +20.4% | — | 30049A107 |
| DLTR | DOLLAR TREE INC | 24,786 | $2,020 | 0.0% | $87.80 | 0.0% | — | 256746108 |
| PTCT | PTC THERAPEUTICS INC | 42,023 | $2,017 | 0.0% | $29.36 | +40.9% | — | 69366J200 |
| — | USA TRUCK INC | 99,544 | $2,015 | 0.0% | $25.02 | — | — | 902925106 |
| — | SINOPEC SHANGHAI PETROCHEMIC | 33,313 | $2,014 | 0.0% | $55.02 | — | — | 82935M109 |
| — | NEXEO SOLUTIONS INC | 164,435 | $2,014 | 0.0% | $11.35 | — | — | 65342H102 |
| HAE | HAEMONETICS CORP | 17,557 | $2,012 | 0.0% | $69.86 | +48.2% | — | 405024100 |
| — | EVERI HLDGS INC | 226,266 | $2,005 | 0.0% | $4.82 | — | — | 30034T103 |
| RDN | RADIAN GROUP INC | 97,195 | $2,003 | 0.0% | $15.77 | +0.8% | — | 750236101 |
| MOD | MODINE MFG CO | 131,239 | $2,001 | 0.0% | $17.95 | -5.2% | — | 607828100 |
| DAR | DARLING INGREDIENTS INC | 103,712 | $2,000 | 0.0% | $18.89 | +4.3% | — | 237266101 |
| — | LONGEVITY ACQUISITION CORP | 195,000 | $1,999 | 0.0% | $10.25 | — | — | G56372108 |
| TU | TELUS CORP | 54,274 | $1,996 | 0.0% | $18.20 | +0.6% | — | 87971M103 |
| — | OAKTREE SPECIALTY LENDING CO | 402,385 | $1,994 | 0.0% | $4.76 | — | — | 67401P108 |
| CERS | CERUS CORP | 275,434 | $1,989 | 0.0% | $6.26 | +16.2% | — | 157085101 |
| HWC | HANCOCK WHITNEY CORPORATION | 41,455 | $1,977 | 0.0% | $50.31 | 0.0% | — | 410120109 |
| — | URSTADT BIDDLE PPTYS INC | 93,259 | $1,975 | 0.0% | $20.67 | — | — | 917286205 |
| EXLS | EXLSERVICE HOLDINGS INC | 29,823 | $1,960 | 0.0% | $10.25 | +20.7% | — | 302081104 |
| — | VEONEER INCORPORATED | 35,335 | $1,946 | 0.0% | $55.07 | — | — | 92336X109 |
| HLI | HOULIHAN LOKEY INC | 42,964 | $1,945 | 0.0% | $24.50 | +70.0% | — | 441593100 |
| — | BGC PARTNERS INC | 163,859 | $1,942 | 0.0% | $13.73 | — | — | 05541T101 |
| — | TECHTARGET INC | 99,949 | $1,941 | 0.0% | $15.05 | — | — | 87874R100 |
| IRMD | IRADIMED CORP | 52,631 | $1,939 | 0.0% | $24.66 | 0.0% | — | 46266A109 |
| BCC | BOISE CASCADE CO DEL | 52,394 | $1,938 | 0.0% | $29.59 | 0.0% | — | 09739D100 |
| RMAX | RE MAX HLDGS INC | 43,779 | $1,938 | 0.0% | $46.31 | -8.8% | — | 75524W108 |
| VCYT | VERACYTE INC | 200,122 | $1,933 | 0.0% | $10.65 | +3.5% | — | 92337F107 |
| — | TRANSGLOBE ENERGY CORP | 573,811 | $1,932 | 0.0% | $3.37 | — | — | 893662106 |
| ABBV | ABBVIE INC | 20,401 | $1,928 | 0.0% | $75.48 | -8.4% | — | 00287Y109 |
| LPLA | LPL FINL HLDGS INC | 29,844 | $1,926 | 0.0% | $65.84 | +0.7% | — | 50212V100 |
| TBRG | COMPUTER PROGRAMS & SYS INC | 73,395 | $1,923 | 0.0% | $29.26 | -3.1% | — | 205306103 |
| — | NEWFIELD EXPL CO | 65,880 | $1,922 | 0.0% | $30.63 | — | — | 651290108 |
| MGNX | MACROGENICS INC | 89,580 | $1,920 | 0.0% | $22.84 | -6.7% | — | 556099109 |
| HUM | HUMANA INC | 5,707 | $1,912 | 0.0% | $232.53 | +31.1% | — | 444859102 |
| JOUT | JOHNSON OUTDOORS INC | 20,299 | $1,907 | 0.0% | $72.79 | +28.1% | — | 479167108 |
| — | POINTS INTL LTD | 136,108 | $1,906 | 0.0% | $11.43 | — | — | 730843208 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 187,653 | $1,904 | 0.0% | $17.34 | -50.3% | — | 74366E102 |
| ESS | ESSEX PPTY TR INC | 7,869 | $1,903 | 0.0% | $185.75 | +0.6% | — | 297178105 |
| HQY | HEALTHEQUITY INC | 20,083 | $1,894 | 0.0% | $67.14 | +28.3% | — | 42226A107 |
| WFC | WELLS FARGO CO NEW | 35,827 | $1,890 | 0.0% | $46.51 | 0.0% | — | 949746101 |
| — | ENDO INTL PLC | 113,144 | $1,889 | 0.0% | $8.96 | — | — | G30401106 |
| — | ASSERTIO THERAPEUTICS INC | 316,544 | $1,887 | 0.0% | $5.96 | — | — | 04545L107 |
| ITRN | ITURAN LOCATION AND CONTROL | 54,467 | $1,877 | 0.0% | $34.66 | -4.7% | — | M6158M104 |
| ENS | ENERSYS | 21,324 | $1,858 | 0.0% | $72.74 | +2.9% | — | 29275Y102 |
| — | CAMBIUM LEARNING GRP INC | 156,593 | $1,858 | 0.0% | $10.00 | — | — | 13201A107 |
| RRC | RANGE RES CORP | 108,310 | $1,854 | 0.0% | $16.05 | 0.0% | — | 75281A109 |
| POWI | POWER INTEGRATIONS INC | 29,320 | $1,850 | 0.0% | $33.39 | 0.0% | — | 739276103 |
| — | APERGY CORP | 41,965 | $1,848 | 0.0% | $40.80 | — | — | 03755L104 |
| WD | WALKER & DUNLOP INC | 34,807 | $1,846 | 0.0% | $42.70 | +7.8% | — | 93148P102 |
| SLAB | SILICON LABORATORIES INC | 20,247 | $1,846 | 0.0% | $78.85 | +23.9% | — | 826919102 |
| RMBS | RAMBUS INC DEL | 169,728 | $1,845 | 0.0% | $13.19 | -7.8% | — | 750917106 |
| — | ZENDESK INC | 26,020 | $1,845 | 0.0% | $37.10 | — | — | 98936J101 |
| — | APTINYX INC | 64,124 | $1,843 | 0.0% | $23.41 | — | — | 03836N103 |
| WHG | WESTWOOD HLDGS GROUP INC | 35,548 | $1,837 | 0.0% | $61.47 | -6.8% | — | 961765104 |
| KRC | KILROY RLTY CORP | 25,948 | $1,830 | 0.0% | $72.54 | — | — | 49427F108 |
| MDU | MDU RES GROUP INC | 71,176 | $1,828 | 0.0% | $8.23 | +4.2% | — | 552690109 |
| HEI/A | HEICO CORP NEW | 24,056 | $1,828 | 0.0% | $48.27 | +41.1% | — | 422806208 |
| — | MSG NETWORK INC | 71,337 | $1,826 | 0.0% | $24.66 | — | — | 553573106 |
| — | CORESITE RLTY CORP | 16,574 | $1,825 | 0.0% | $109.49 | — | — | 21870Q105 |
| BRO | BROWN & BROWN INC | 61,644 | $1,823 | 0.0% | $24.58 | +14.4% | — | 115236101 |
| CSW | CSW INDUSTRIALS INC | 33,826 | $1,823 | 0.0% | $45.75 | +15.0% | — | 126402106 |
| RRR | RED ROCK RESORTS INC | 67,936 | $1,822 | 0.0% | $32.49 | -0.8% | — | 75700L108 |
| — | VERITIV CORP | 50,181 | $1,821 | 0.0% | $36.29 | — | — | 923454102 |
| — | EXPRESS INC | 164,502 | $1,820 | 0.0% | $10.89 | — | — | 30219E103 |
| — | QUORUM HEALTH CORP | 299,313 | $1,817 | 0.0% | $6.62 | — | — | 74909E106 |
| CVCO | CAVCO INDS INC DEL | 7,167 | $1,813 | 0.0% | $172.14 | +34.5% | — | 149568107 |
| — | INTERNATIONAL SPEEDWAY CORP | 41,371 | $1,810 | 0.0% | $42.75 | — | — | 460335201 |
| — | WEINGARTEN RLTY INVS | 61,963 | $1,807 | 0.0% | $32.24 | — | — | 948741103 |
| UNM | UNUM GROUP | 46,238 | $1,801 | 0.0% | $37.31 | 0.0% | — | 91529Y106 |
| AHH | ARMADA HOFFLER PPTYS INC | 120,394 | $1,798 | 0.0% | $14.87 | — | — | 04208T108 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 46,966 | $1,792 | 0.0% | $32.60 | — | — | 37890U108 |
| NXST | NEXSTAR MEDIA GROUP INC | 22,028 | $1,792 | 0.0% | $63.44 | 0.0% | — | 65336K103 |
| — | OVERSEAS SHIPHOLDING GROUP I | 567,660 | $1,784 | 0.0% | $4.25 | — | — | 69036R863 |
| — | FLIR SYS INC | 29,041 | $1,784 | 0.0% | $61.43 | — | — | 302445101 |
| DEI | DOUGLAS EMMETT INC | 47,356 | $1,781 | 0.0% | $37.61 | — | — | 25960P109 |
| ALKS | ALKERMES PLC | 41,319 | $1,775 | 0.0% | $51.76 | -16.1% | — | G01767105 |
| — | INVESTORS BANCORP INC NEW | 145,097 | $1,772 | 0.0% | $12.21 | — | — | 46146L101 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 21,371 | $1,768 | 0.0% | $90.70 | 0.0% | — | 88224Q107 |
| — | FIRSTSERVICE CORP NEW | 21,108 | $1,764 | 0.0% | $67.73 | — | — | 33767E103 |
| TAL | TAL ED GROUP | 68,470 | $1,758 | 0.0% | $25.68 | — | — | 874080104 |
| — | LIBERTY MEDIA CORP DELAWARE | 40,684 | $1,757 | 0.0% | $40.75 | — | — | 531229409 |
| — | MOBILEIRON INC | 334,158 | $1,747 | 0.0% | $5.17 | — | — | 60739U204 |
| MYGN | MYRIAD GENETICS INC | 37,947 | $1,747 | 0.0% | $34.23 | +29.9% | — | 62855J104 |
| TNET | TRINET GROUP INC | 31,100 | $1,742 | 0.0% | $39.82 | +37.5% | — | 896288107 |
| — | CHEMICAL FINL CORP | 32,217 | $1,742 | 0.0% | $54.07 | — | — | 163731102 |
| — | TARO PHARMACEUTICAL INDS LTD | 17,759 | $1,741 | 0.0% | $107.00 | — | — | M8737E108 |
| THC | TENET HEALTHCARE CORP | 62,028 | $1,740 | 0.0% | $15.81 | +108.8% | — | 88033G407 |
| PCRX | PACIRA PHARMACEUTICALS INC | 35,421 | $1,739 | 0.0% | $37.63 | +14.9% | — | 695127100 |
| ULTA | ULTA BEAUTY INC | 6,162 | $1,738 | 0.0% | $231.14 | +10.3% | — | 90384S303 |
| MKL | MARKEL CORP | 1,460 | $1,737 | 0.0% | $1134.44 | +3.7% | — | 570535104 |
| CATO | CATO CORP NEW | 82,238 | $1,737 | 0.0% | $12.81 | +19.0% | — | 149205106 |
| REXR | REXFORD INDL RLTY INC | 54,511 | $1,732 | 0.0% | $31.77 | — | — | 76169C100 |
| — | TIER REIT INC | 72,834 | $1,731 | 0.0% | $23.83 | — | — | 88650V208 |
| PRGO | PERRIGO CO PLC | 24,193 | $1,731 | 0.0% | $82.07 | -8.5% | — | G97822103 |
| — | H & E EQUIPMENT SERVICES INC | 45,423 | $1,718 | 0.0% | $37.82 | — | — | 404030108 |
| VNO | VORNADO RLTY TR | 23,851 | $1,716 | 0.0% | $73.99 | — | — | 929042109 |
| DIS | DISNEY WALT CO | 14,708 | $1,713 | 0.0% | $101.14 | +5.4% | — | 254687106 |
| UGI | UGI CORP NEW | 30,857 | $1,709 | 0.0% | $47.25 | +14.1% | — | 902681105 |
| UTMD | UTAH MED PRODS INC | 18,183 | $1,709 | 0.0% | $78.79 | +21.3% | — | 917488108 |
| RBB | RBB BANCORP | 68,277 | $1,701 | 0.0% | $27.03 | +10.1% | — | 74930B105 |
| RM | REGIONAL MGMT CORP | 59,305 | $1,700 | 0.0% | $14.08 | +95.4% | — | 75902K106 |
| SM | SM ENERGY CO | 53,898 | $1,700 | 0.0% | $21.04 | +22.9% | — | 78454L100 |
| TXNM | PNM RES INC | 43,762 | $1,696 | 0.0% | $40.14 | -2.4% | — | 69349H107 |
| — | ACXIOM HOLDINGS INC | 34,211 | $1,690 | 0.0% | $28.66 | — | — | 005125109 |
| DHIL | DIAMOND HILL INVESTMENT GROU | 10,199 | $1,689 | 0.0% | $118.35 | -5.2% | — | 25264R207 |
| WGO | WINNEBAGO INDS INC | 49,646 | $1,681 | 0.0% | $38.60 | 0.0% | — | 974637100 |
| BAX | BAXTER INTL INC | 21,825 | $1,680 | 0.0% | $60.93 | +6.6% | — | 071813109 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 11,918 | $1,678 | 0.0% | $136.53 | 0.0% | — | G96629103 |
| — | ARGO GROUP INTL HLDGS LTD | 26,809 | $1,678 | 0.0% | $59.73 | — | — | G0464B107 |
| INGR | INGREDION INC | 16,009 | $1,677 | 0.0% | $124.22 | -17.8% | — | 457187102 |
| — | CHEMOCENTRYX INC | 132,364 | $1,674 | 0.0% | $7.92 | — | — | 16383L106 |
| ESRT | EMPIRE ST RLTY TR INC | 100,761 | $1,670 | 0.0% | $16.69 | — | — | 292104106 |
| CUBE | CUBESMART | 59,103 | $1,669 | 0.0% | $28.20 | — | — | 229663109 |
| ARCC | ARES CAP CORP | 96,733 | $1,667 | 0.0% | $8.17 | +3.7% | — | 04010L103 |
| BWA | BORGWARNER INC | 38,948 | $1,666 | 0.0% | $37.24 | -6.1% | — | 099724106 |
| — | RA PHARMACEUTICALS INC | 91,174 | $1,655 | 0.0% | $15.06 | — | — | 74933V108 |
| — | CIVITAS SOLUTIONS INC | 113,567 | $1,655 | 0.0% | $15.63 | — | — | 17887R102 |
| — | WAGEWORKS INC | 38,832 | $1,654 | 0.0% | $45.24 | — | — | 930427109 |
| — | CRAFT BREW ALLIANCE INC | 101,280 | $1,646 | 0.0% | $16.88 | — | — | 224122101 |
| BYD | BOYD GAMING CORP | 48,527 | $1,645 | 0.0% | $33.79 | 0.0% | — | 103304101 |
| — | NAVISTAR INTL CORP NEW | 42,748 | $1,645 | 0.0% | $35.70 | — | — | 63934E108 |
| ZBH | ZIMMER BIOMET HLDGS INC | 12,525 | $1,643 | 0.0% | $111.94 | 0.0% | — | 98956P102 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 279,059 | $1,642 | 0.0% | $5.10 | +6.7% | — | 84920Y106 |
| AOS | SMITH A O | 30,382 | $1,640 | 0.0% | $51.29 | 0.0% | — | 831865209 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 30,955 | $1,637 | 0.0% | $43.13 | -2.7% | — | 34964C106 |
| — | ASCENA RETAIL GROUP INC | 349,603 | $1,635 | 0.0% | $4.49 | — | — | 04351G101 |
| ETN | EATON CORP PLC | 18,800 | $1,631 | 0.0% | $71.13 | 0.0% | — | G29183103 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 115,056 | $1,630 | 0.0% | $13.02 | +4.3% | — | 01988P108 |
| LKFN | LAKELAND FINL CORP | 34,921 | $1,625 | 0.0% | $39.27 | +1.3% | — | 511656100 |
| — | EIGER BIOPHARMACEUTICALS INC | 132,754 | $1,615 | 0.0% | $12.15 | — | — | 28249U105 |
| PCH | POTLATCHDELTIC CORPORATION | 38,224 | $1,613 | 0.0% | $49.09 | — | — | 737630103 |
| MCO | MOODYS CORP | 9,449 | $1,610 | 0.0% | $144.74 | +13.9% | — | 615369105 |
| — | NEW YORK & CO INC | 414,048 | $1,607 | 0.0% | $4.46 | — | — | 649295102 |
| — | CELGENE CORP | 17,911 | $1,604 | 0.0% | $89.42 | — | — | 151020104 |
| NICE | NICE LTD | 14,057 | $1,603 | 0.0% | $92.97 | — | — | 653656108 |
| — | SP PLUS CORP | 43,774 | $1,598 | 0.0% | $32.93 | — | — | 78469C103 |
| — | ENGILITY HLDGS INC NEW | 44,146 | $1,589 | 0.0% | $33.18 | — | — | 29286C107 |
| WOR | WORTHINGTON INDS INC | 37,427 | $1,588 | 0.0% | $28.09 | 0.0% | — | 981811102 |
| — | LIONS GATE ENTMNT CORP | 64,577 | $1,575 | 0.0% | $28.03 | — | — | 535919401 |
| GRMN | GARMIN LTD | 22,484 | $1,572 | 0.0% | $55.05 | 0.0% | — | H2906T109 |
| — | DOMTAR CORP | 30,003 | $1,569 | 0.0% | $47.89 | — | — | 257559203 |
| — | ALLEGRO MERGER CORP | 4,128,822 | $1,569 | 0.0% | $0.38 | — | — | 01749N129 |
| VIAV | VIAVI SOLUTIONS INC | 139,164 | $1,567 | 0.0% | $10.80 | 0.0% | — | 925550105 |
| PSX | PHILLIPS 66 | 13,914 | $1,565 | 0.0% | $86.06 | 0.0% | — | 718546104 |
| — | Y MABS THERAPEUTICS INC | 59,122 | $1,556 | 0.0% | $26.32 | — | — | 984241109 |
| — | PARK ELECTROCHEMICAL CORP | 80,040 | $1,555 | 0.0% | $22.31 | — | — | 700416209 |
| AMKR | AMKOR TECHNOLOGY INC | 209,125 | $1,550 | 0.0% | $7.92 | 0.0% | — | 031652100 |
| — | NATIONAL GEN HLDGS CORP | 58,248 | $1,548 | 0.0% | $26.58 | — | — | 636220303 |
| — | CHANNELADVISOR CORP | 128,925 | $1,547 | 0.0% | $13.91 | — | — | 159179100 |
| PPG | PPG INDS INC | 14,233 | $1,547 | 0.0% | $94.73 | 0.0% | — | 693506107 |
| — | UNIVAR INC | 50,411 | $1,546 | 0.0% | $28.22 | — | — | 91336L107 |
| TRU | TRANSUNION | 21,211 | $1,545 | 0.0% | $52.72 | +36.2% | — | 89400J107 |
| — | NEKTAR THERAPEUTICS | 25,407 | $1,545 | 0.0% | $60.81 | — | — | 640268108 |
| FOXF | FOX FACTORY HLDG CORP | 21,829 | $1,540 | 0.0% | $38.94 | +57.3% | — | 35138V102 |
| — | OASIS PETE INC NEW | 108,807 | $1,538 | 0.0% | $14.14 | — | — | 674215108 |
| BOX | BOX INC | 63,417 | $1,528 | 0.0% | $24.79 | +1.6% | — | 10316T104 |
| TXRH | TEXAS ROADHOUSE INC | 22,068 | $1,527 | 0.0% | $60.15 | 0.0% | — | 882681109 |
| NEO | NEOGENOMICS INC | 98,950 | $1,522 | 0.0% | $11.00 | +25.6% | — | 64049M209 |
| FBP | FIRST BANCORP P R | 167,226 | $1,519 | 0.0% | $6.91 | 0.0% | — | 318672706 |
| GMED | GLOBUS MED INC | 26,910 | $1,513 | 0.0% | $52.62 | 0.0% | — | 379577208 |
| — | RETAIL VALUE INC | 46,877 | $1,512 | 0.0% | $32.25 | — | — | 76133Q102 |
| ENR | ENERGIZER HLDGS INC NEW | 25,279 | $1,509 | 0.0% | $48.35 | 0.0% | — | 29272W109 |
| POST | POST HLDGS INC | 15,395 | $1,504 | 0.0% | $57.21 | +7.3% | — | 737446104 |
| — | ZIX CORP | 272,950 | $1,504 | 0.0% | $4.30 | — | — | 98974P100 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 45,520 | $1,501 | 0.0% | $25.00 | +53.1% | — | 02913V103 |
| ENTG | ENTEGRIS INC | 52,182 | $1,500 | 0.0% | $20.01 | +62.3% | — | 29362U104 |
| BIO | BIO RAD LABS INC | 4,767 | $1,489 | 0.0% | $278.01 | +11.6% | — | 090572207 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 80,625 | $1,489 | 0.0% | $15.81 | 0.0% | — | 46333X108 |
| — | LIBERTY TRIPADVISOR HLDGS IN | 98,478 | $1,487 | 0.0% | $16.50 | — | — | 531465102 |
| — | NOBLE ENERGY INC | 47,392 | $1,486 | 0.0% | $31.36 | — | — | 655044105 |
| USFD | US FOODS HLDG CORP | 47,790 | $1,482 | 0.0% | $34.99 | -1.2% | — | 912008109 |
| CWEN/A | CLEARWAY ENERGY INC | 77,346 | $1,479 | 0.0% | $12.69 | 0.0% | — | 18539C105 |
| RELX | RELX PLC | 70,359 | $1,473 | 0.0% | $20.45 | — | — | 759530108 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 69,388 | $1,471 | 0.0% | $23.17 | — | — | G45667105 |
| — | FLY LEASING LTD | 103,730 | $1,470 | 0.0% | $14.10 | — | — | 34407D109 |
| HRI | HERC HLDGS INC | 28,591 | $1,467 | 0.0% | $53.08 | -6.1% | — | 42704L104 |
| NRC | NATIONAL RESH CORP | 37,518 | $1,463 | 0.0% | $35.22 | +7.7% | — | 637372202 |
| — | ARDAGH GROUP S A | 87,147 | $1,462 | 0.0% | $18.76 | — | — | L0223L101 |
| — | PRA HEALTH SCIENCES INC | 13,241 | $1,459 | 0.0% | $110.19 | — | — | 69354M108 |
| EBS | EMERGENT BIOSOLUTIONS INC | 22,178 | $1,457 | 0.0% | $43.45 | +34.3% | — | 29089Q105 |
| ARVN | ARVINAS INC | 86,648 | $1,455 | 0.0% | $16.46 | 0.0% | — | 04335A105 |
| TV | GRUPO TELEVISA SA | 80,433 | $1,448 | 0.0% | $18.00 | — | — | 40049J206 |
| CDW | CDW CORP | 16,278 | $1,441 | 0.0% | $79.14 | 0.0% | — | 12514G108 |
| CHDN | CHURCHILL DOWNS INC | 5,164 | $1,440 | 0.0% | $45.98 | 0.0% | — | 171484108 |
| MBWM | MERCANTILE BANK CORP | 43,385 | $1,439 | 0.0% | $26.30 | +0.4% | — | 587376104 |
| NDAQ | NASDAQ INC | 16,710 | $1,437 | 0.0% | $27.51 | 0.0% | — | 631103108 |
| BHR | BRAEMAR HOTELS & RESORTS INC | 123,295 | $1,434 | 0.0% | $11.37 | — | — | 10482B101 |
| MO | ALTRIA GROUP INC | 23,555 | $1,431 | 0.0% | $33.56 | 0.0% | — | 02209S103 |
| MMI | MARCUS & MILLICHAP INC | 41,164 | $1,429 | 0.0% | $32.47 | +8.1% | — | 566324109 |
| FCN | FTI CONSULTING INC | 19,361 | $1,417 | 0.0% | $45.45 | +62.0% | — | 302941109 |
| — | HERTZ GLOBAL HLDGS INC | 86,185 | $1,414 | 0.0% | $16.41 | — | — | 42806J106 |
| SNPS | SYNOPSYS INC | 14,334 | $1,414 | 0.0% | $70.18 | +35.8% | — | 871607107 |
| — | SUNLANDS ONLINE ED GROUP | 239,563 | $1,411 | 0.0% | $8.41 | — | — | 86740P108 |
| MNST | MONSTER BEVERAGE CORP NEW | 24,186 | $1,410 | 0.0% | $30.07 | 0.0% | — | 61174X109 |
| — | CLOUDERA INC | 79,977 | $1,407 | 0.0% | $17.59 | — | — | 18914U100 |
| — | DOWDUPONT INC | 21,777 | $1,403 | 0.0% | $64.43 | — | — | 26078J100 |
| NAVI | NAVIENT CORPORATION | 103,950 | $1,402 | 0.0% | $13.53 | 0.0% | — | 63938C108 |
| ARAY | ACCURAY INC | 308,691 | $1,400 | 0.0% | $3.94 | 0.0% | — | 004397105 |
| — | OMNOVA SOLUTIONS INC | 141,359 | $1,399 | 0.0% | $8.69 | — | — | 682129101 |
| — | FEDNAT HLDG CO | 54,701 | $1,398 | 0.0% | $24.03 | — | — | 31431B109 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 11,855 | $1,387 | 0.0% | $100.44 | +12.5% | — | 109194100 |
| VIRT | VIRTU FINL INC | 66,027 | $1,387 | 0.0% | $26.25 | -13.2% | — | 928254101 |
| PII | POLARIS INDS INC | 13,562 | $1,382 | 0.0% | $117.17 | -4.7% | — | 731068102 |
| — | AMERICAN EQTY INVT LIFE HLD | 39,210 | $1,378 | 0.0% | $35.34 | — | — | 025676206 |
| — | COLONY CAP INC NEW | 226,211 | $1,377 | 0.0% | $6.09 | — | — | 19626G108 |
| — | CABOT MICROELECTRONICS CORP | 13,522 | $1,375 | 0.0% | $89.02 | — | — | 12709P103 |
| — | CORNERSTONE ONDEMAND INC | 24,076 | $1,375 | 0.0% | $35.84 | — | — | 21925Y103 |
| — | THL CR INC | 168,845 | $1,374 | 0.0% | $9.20 | — | — | 872438106 |
| — | FIRSTCASH INC | 16,662 | $1,368 | 0.0% | $81.84 | — | — | 33767D105 |
| BOOM | DMC GLOBAL INC | 33,378 | $1,366 | 0.0% | $33.65 | +25.1% | — | 23291C103 |
| — | CARRIZO OIL & GAS INC | 54,292 | $1,365 | 0.0% | $26.96 | — | — | 144577103 |
| — | ZOGENIX INC | 27,509 | $1,362 | 0.0% | $44.59 | — | — | 98978L204 |
| LVS | LAS VEGAS SANDS CORP | 22,849 | $1,361 | 0.0% | $60.59 | -3.8% | — | 517834107 |
| — | SUPERVALU INC | 42,000 | $1,355 | 0.0% | $32.26 | — | — | 868536301 |
| CALM | CAL MAINE FOODS INC | 28,064 | $1,354 | 0.0% | $36.79 | -0.5% | — | 128030202 |
| HTBK | HERITAGE COMMERCE CORP | 90,988 | $1,353 | 0.0% | $15.86 | -0.2% | — | 426927109 |
| IMO | IMPERIAL OIL LTD | 41,272 | $1,349 | 0.0% | $26.11 | +0.9% | — | 453038408 |
| WINA | WINMARK CORP | 8,119 | $1,349 | 0.0% | $130.98 | +16.3% | — | 974250102 |
| — | OXFORD IMMUNOTEC GLOBAL PLC | 82,634 | $1,344 | 0.0% | $13.02 | — | — | G6855A103 |
| — | SHAW COMMUNICATIONS INC | 68,804 | $1,342 | 0.0% | $19.50 | — | — | 82028K200 |
| — | XERIUM TECHNOLOGIES INC | 99,619 | $1,340 | 0.0% | $9.33 | — | — | 98416J118 |
| CPRX | CATALYST PHARMACEUTICALS INC | 353,962 | $1,340 | 0.0% | $3.03 | +3.3% | — | 14888U101 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 509,390 | $1,333 | 0.0% | $2.07 | 0.0% | — | 45665G303 |
| — | FOUNDATION BLDG MATLS INC | 103,871 | $1,332 | 0.0% | $14.98 | — | — | 350392106 |
| ASH | ASHLAND GLOBAL HLDGS INC | 15,842 | $1,331 | 0.0% | $73.66 | 0.0% | — | 044186104 |
| GIL | GILDAN ACTIVEWEAR INC | 43,948 | $1,329 | 0.0% | $26.99 | -4.6% | — | 375916103 |
| EGP | EASTGROUP PPTY INC | 14,271 | $1,329 | 0.0% | $86.49 | — | — | 277276101 |
| IGSB | ISHARES TR | 25,596 | $1,327 | 0.0% | $103.72 | — | — | 464288646 |
| VCSH | VANGUARD SCOTTSDALE FDS | 16,949 | $1,325 | 0.0% | $78.18 | — | — | 92206C409 |
| — | LEGG MASON INC | 42,122 | $1,319 | 0.0% | $34.30 | — | — | 524901105 |
| CNP | CENTERPOINT ENERGY INC | 47,561 | $1,312 | 0.0% | $20.55 | +9.6% | — | 15189T107 |
| OLN | OLIN CORP | 50,062 | $1,305 | 0.0% | $23.82 | 0.0% | — | 680665205 |
| CPA | COPA HOLDINGS SA | 16,509 | $1,304 | 0.0% | $89.52 | -21.2% | — | P31076105 |
| CARS | CARS COM INC | 47,229 | $1,303 | 0.0% | $27.95 | 0.0% | — | 14575E105 |
| — | MB FINANCIAL INC | 28,203 | $1,300 | 0.0% | $44.65 | — | — | 55264U108 |
| — | AMBER RD INC | 136,080 | $1,299 | 0.0% | $9.51 | — | — | 02318Y108 |
| ATEN | A10 NETWORKS INC | 212,509 | $1,296 | 0.0% | $6.63 | -4.7% | — | 002121101 |
| TCPC | BLACKROCK TCP CAP CORP | 90,363 | $1,291 | 0.0% | $14.63 | 0.0% | — | 09259E108 |
| GOOG | ALPHABET INC | 1,080 | $1,290 | 0.0% | $59.45 | 0.0% | — | 02079K107 |
| — | BLACK RIDGE ACQUISITION CORP | 3,482,000 | $1,288 | 0.0% | $0.31 | — | — | 09216T123 |
| — | SOTHEBYS | 26,447 | $1,285 | 0.0% | $48.65 | — | — | 835898107 |
| SON | SONOCO PRODS CO | 23,132 | $1,284 | 0.0% | $43.17 | 0.0% | — | 835495102 |
| HXL | HEXCEL CORP NEW | 19,180 | $1,283 | 0.0% | $67.76 | 0.0% | — | 428291108 |
| — | IDERA PHARMACEUTICALS INC | 147,560 | $1,280 | 0.0% | $8.67 | — | — | 45168K405 |
| — | EXTERRAN CORP | 47,335 | $1,276 | 0.0% | $26.96 | — | — | 30227H106 |
| — | MTECH ACQUISITION CORP | 125,000 | $1,275 | 0.0% | $9.70 | — | — | 55378W107 |
| — | KNOLL INC | 54,197 | $1,274 | 0.0% | $21.72 | — | — | 498904200 |
| HBCP | HOME BANCORP INC | 29,268 | $1,267 | 0.0% | $31.67 | +18.5% | — | 43689E107 |
| ZBRA | ZEBRA TECHNOLOGIES CORP | 7,083 | $1,263 | 0.0% | $93.81 | +70.8% | — | 989207105 |
| ESTA | ESTABLISHMENT LABS HLDGS INC | 53,665 | $1,263 | 0.0% | $25.66 | 0.0% | — | G31249108 |
| PH | PARKER HANNIFIN CORP | 6,833 | $1,261 | 0.0% | $153.61 | 0.0% | — | 701094104 |
| — | NATIONAL CINEMEDIA INC | 118,634 | $1,261 | 0.0% | $8.59 | — | — | 635309107 |
| RHI | ROBERT HALF INTL INC | 17,745 | $1,246 | 0.0% | $63.70 | +15.0% | — | 770323103 |
| — | MAGICJACK VOCALTEC LTD | 150,000 | $1,245 | 0.0% | $8.45 | — | — | M6787E101 |
| STRL | STERLING CONSTRUCTION CO INC | 89,571 | $1,241 | 0.0% | $9.47 | +49.8% | — | 859241101 |
| — | HORTONWORKS INC | 54,345 | $1,236 | 0.0% | $20.57 | — | — | 440894103 |
| — | KBL MERGER CORP IV | 2,684,157 | $1,235 | 0.0% | $0.35 | — | — | 48242A120 |
| — | TPG SPECIALTY LENDING INC | 59,812 | $1,224 | 0.0% | $19.59 | — | — | 87265K102 |
| PKOH | PARK OHIO HLDGS CORP | 32,100 | $1,221 | 0.0% | $33.20 | -0.3% | — | 700666100 |
| GOOD | GLADSTONE COML CORP | 64,062 | $1,220 | 0.0% | $20.35 | — | — | 376536108 |
| NRG | NRG ENERGY INC | 32,858 | $1,219 | 0.0% | $23.26 | +19.7% | — | 629377508 |
| — | SERVICESOURCE INTL INC | 442,894 | $1,218 | 0.0% | $3.80 | — | — | 81763U100 |
| — | TKK SYMPHONY ACQUISITION COR | 3,039,300 | $1,216 | 0.0% | $0.40 | — | — | G88950137 |
| PUMP | PROPETRO HLDG CORP | 72,734 | $1,216 | 0.0% | $16.12 | 0.0% | — | 74347M108 |
| GKOS | GLAUKOS CORP | 18,595 | $1,211 | 0.0% | $49.06 | 0.0% | — | 377322102 |
| — | ARC DOCUMENT SOLUTIONS INC | 411,924 | $1,211 | 0.0% | $3.17 | — | — | 00191G103 |
| — | VECTREN CORP | 16,923 | $1,210 | 0.0% | $64.32 | — | — | 92240G101 |
| OSIS | OSI SYSTEMS INC | 15,825 | $1,210 | 0.0% | $69.82 | +11.2% | — | 671044105 |
| HLIT | HARMONIC INC | 221,504 | $1,208 | 0.0% | $4.99 | 0.0% | — | 413160102 |
| — | SENDGRID INC | 32,864 | $1,205 | 0.0% | $36.67 | — | — | 816883102 |
| HURC | HURCO COMPANIES INC | 26,788 | $1,203 | 0.0% | $37.82 | +16.1% | — | 447324104 |
| WU | WESTERN UN CO | 63,129 | $1,202 | 0.0% | $19.96 | — | — | 959802109 |
| — | SUTRO BIOPHARMA INC | 79,856 | $1,201 | 0.0% | $15.04 | — | — | 869367102 |
| — | BARNES & NOBLE ED INC | 210,402 | $1,201 | 0.0% | $6.01 | — | — | 06777U101 |
| — | AMC ENTMT HLDGS INC | 58,230 | $1,191 | 0.0% | $20.45 | — | — | 00165C104 |
| — | SPIRIT MTA REIT | 103,876 | $1,190 | 0.0% | $10.29 | — | — | 84861U105 |
| — | DSP GROUP INC | 99,152 | $1,185 | 0.0% | $12.06 | — | — | 23332B106 |
| — | PFENEX INC | 232,637 | $1,184 | 0.0% | $5.16 | — | — | 717071104 |
| — | OFFICE DEPOT INC | 366,325 | $1,183 | 0.0% | $3.23 | — | — | 676220106 |
| — | PREMIER INC | 25,868 | $1,181 | 0.0% | $45.65 | — | — | 74051N102 |
| — | CITY OFFICE REIT INC | 94,082 | $1,178 | 0.0% | $12.44 | — | — | 178587101 |
| OSUR | ORASURE TECHNOLOGIES INC | 75,813 | $1,177 | 0.0% | $16.39 | 0.0% | — | 68554V108 |
| MLCO | MELCO RESORT ENTERTAINMENT L | 56,783 | $1,175 | 0.0% | $27.67 | — | — | 585464100 |
| — | STARS GROUP INC | 45,503 | $1,165 | 0.0% | $25.60 | — | — | 85570W100 |
| — | PURE ACQUISITION CORP | 862,500 | $1,164 | 0.0% | $1.28 | — | — | 74621Q114 |
| EMN | EASTMAN CHEM CO | 12,121 | $1,162 | 0.0% | $76.34 | 0.0% | — | 277432100 |
| KFY | KORN FERRY INTL | 23,595 | $1,162 | 0.0% | $35.43 | +55.9% | — | 500643200 |
| NHI | NATIONAL HEALTH INVS INC | 15,555 | $1,153 | 0.0% | $73.75 | — | — | 63633D104 |
| JBHT | HUNT J B TRANS SVCS INC | 9,704 | $1,152 | 0.0% | $106.93 | +6.3% | — | 445658107 |
| — | CEDAR REALTY TRUST INC | 248,140 | $1,151 | 0.0% | $5.04 | — | — | 150602209 |
| — | CARDIOVASCULAR SYS INC DEL | 29,119 | $1,146 | 0.0% | $32.80 | — | — | 141619106 |
| — | FEDERAL REALTY INVT TR | 9,212 | $1,144 | 0.0% | $118.67 | — | — | 313747206 |
| — | SAILPOINT TECHNLGIES HLDGS I | 33,842 | $1,142 | 0.0% | $14.70 | — | — | 78781P105 |
| — | VARIAN MED SYS INC | 10,111 | $1,140 | 0.0% | $114.43 | — | — | 92220P105 |
| EGHT | 8X8 INC NEW | 53,243 | $1,134 | 0.0% | $21.80 | 0.0% | — | 282914100 |
| — | MODERN MEDIA ACQUISITION | 2,406,788 | $1,131 | 0.0% | $0.42 | — | — | 60765P129 |
| — | PENN VA CORP NEW | 14,009 | $1,128 | 0.0% | $57.03 | — | — | 70788V102 |
| SEIC | SEI INVESTMENTS CO | 18,294 | $1,126 | 0.0% | $53.66 | +4.7% | — | 784117103 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 11,492 | $1,124 | 0.0% | $87.77 | +13.7% | — | 09061G101 |
| DLX | DELUXE CORP | 19,813 | $1,123 | 0.0% | $50.23 | -16.0% | — | 248019101 |
| VTR | VENTAS INC | 20,903 | $1,120 | 0.0% | $40.05 | +6.3% | — | 92276F100 |
| TG | TREDEGAR CORP | 51,903 | $1,116 | 0.0% | $12.42 | +9.2% | — | 894650100 |
| KWR | QUAKER CHEM CORP | 5,516 | $1,114 | 0.0% | $174.71 | 0.0% | — | 747316107 |
| SJNK | SPDR SER TR | 40,200 | $1,109 | 0.0% | $27.45 | — | — | 78468R408 |
| — | T2 BIOSYSTEMS INC | 145,808 | $1,107 | 0.0% | $7.72 | — | — | 89853L104 |
| — | ATENTO S A | 145,886 | $1,107 | 0.0% | $7.50 | — | — | L0427L105 |
| VREX | VAREX IMAGING CORP | 37,765 | $1,102 | 0.0% | $34.65 | -5.0% | — | 92214X106 |
| OXSQ | OXFORD SQUARE CAP CORP | 153,897 | $1,100 | 0.0% | $6.58 | +9.5% | — | 69181V107 |
| CARG | CARGURUS INC | 19,625 | $1,097 | 0.0% | $46.22 | 0.0% | — | 141788109 |
| ZUMZ | ZUMIEZ INC | 41,198 | $1,096 | 0.0% | $26.22 | 0.0% | — | 989817101 |
| HBIO | HARVARD BIOSCIENCE INC | 210,034 | $1,095 | 0.0% | $5.05 | +11.0% | — | 416906105 |
| — | FOAMIX PHARMACEUTICALS LTD | 190,653 | $1,094 | 0.0% | $5.74 | — | — | M46135105 |
| ALRM | ALARM COM HLDGS INC | 19,081 | $1,092 | 0.0% | $41.91 | +20.0% | — | 011642105 |
| BBW | BUILD A BEAR WORKSHOP | 121,338 | $1,092 | 0.0% | $7.07 | 0.0% | — | 120076104 |
| AIR | AAR CORP | 23,243 | $1,088 | 0.0% | $45.25 | 0.0% | — | 000361105 |
| — | AFFIMED N V | 250,770 | $1,088 | 0.0% | $4.05 | — | — | N01045108 |
| — | GSV CAP CORP | 156,904 | $1,081 | 0.0% | $6.05 | — | — | 36191J101 |
| RYN | RAYONIER INC | 31,950 | $1,077 | 0.0% | $34.87 | — | — | 754907103 |
| — | MALLINCKRODT PUB LTD CO | 36,631 | $1,073 | 0.0% | $29.29 | — | — | G5785G107 |
| SILC | SILICOM LTD | 26,266 | $1,072 | 0.0% | $61.60 | -37.3% | — | M84116108 |
| IMMR | IMMERSION CORP | 102,011 | $1,071 | 0.0% | $13.40 | -6.7% | — | 452521107 |
| CRL | CHARLES RIV LABS INTL INC | 8,003 | $1,070 | 0.0% | $95.14 | +29.7% | — | 159864107 |
| NTGR | NETGEAR INC | 16,999 | $1,069 | 0.0% | $37.65 | +12.6% | — | 64111Q104 |
| KE | KIMBALL ELECTRONICS INC | 54,206 | $1,068 | 0.0% | $15.19 | +29.5% | — | 49428J109 |
| — | SENIOR HSG PPTYS TR | 61,048 | $1,067 | 0.0% | $17.48 | — | — | 81721M109 |
| ONC | BEIGENE LTD | 6,171 | $1,066 | 0.0% | $154.62 | — | — | 07725L102 |
| SHAK | SHAKE SHACK INC | 16,927 | $1,065 | 0.0% | $39.36 | +54.3% | — | 819047101 |
| PRIM | PRIMORIS SVCS CORP | 42,886 | $1,065 | 0.0% | $24.74 | +6.0% | — | 74164F103 |
| AA | ALCOA CORP | 26,113 | $1,064 | 0.0% | $47.46 | -12.5% | — | 013872106 |
| CVGI | COMMERCIAL VEH GROUP INC | 115,850 | $1,062 | 0.0% | $8.35 | 0.0% | — | 202608105 |
| CVLG | COVENANT TRANSN GROUP INC | 36,757 | $1,061 | 0.0% | $13.70 | +5.7% | — | 22284P105 |
| RICK | RCI HOSPITALITY HLDGS INC | 35,638 | $1,060 | 0.0% | $24.82 | +28.4% | — | 74934Q108 |
| AGYS | AGILYSYS INC | 65,210 | $1,059 | 0.0% | $13.29 | +20.7% | — | 00847J105 |
| MCY | MERCURY GENL CORP NEW | 21,188 | $1,059 | 0.0% | $49.84 | 0.0% | — | 589400100 |
| — | SPARTON CORP | 73,494 | $1,059 | 0.0% | $20.75 | — | — | 847235108 |
| CAH | CARDINAL HEALTH INC | 19,602 | $1,054 | 0.0% | $45.11 | -8.9% | — | 14149Y108 |
| — | PS BUSINESS PKS INC CALIF | 8,284 | $1,050 | 0.0% | $126.51 | — | — | 69360J107 |
| — | UNIVERSAL FST PRODS INC | 29,632 | $1,047 | 0.0% | $36.64 | — | — | 913543104 |
| OFIX | ORTHOFIX MED INC | 18,097 | $1,046 | 0.0% | $56.04 | 0.0% | — | 68752M108 |
| MCS | MARCUS CORP | 25,337 | $1,046 | 0.0% | $37.96 | 0.0% | — | 566330106 |
| — | WESTROCK CO | 19,422 | $1,040 | 0.0% | $57.56 | — | — | 96145D105 |
| BBSI | BARRETT BUSINESS SERVICES IN | 16,046 | $1,035 | 0.0% | $18.04 | +1.3% | — | 068463108 |
| NSSC | NAPCO SEC TECHNOLOGIES INC | 69,533 | $1,033 | 0.0% | $7.05 | +5.9% | — | 630402105 |
| GLNG | GOLAR LNG LTD BERMUDA | 37,202 | $1,033 | 0.0% | $23.47 | 0.0% | — | G9456A100 |
| ALDX | ALDEYRA THERAPEUTICS INC | 75,446 | $1,027 | 0.0% | $8.07 | +0.6% | — | 01438T106 |
| MG | MISTRAS GROUP INC | 47,326 | $1,026 | 0.0% | $20.86 | +3.8% | — | 60649T107 |
| — | PENSARE ACQUISITION CORP | 2,110,800 | $1,024 | 0.0% | $0.41 | — | — | 70957E121 |
| — | AG MTG INVT TR INC | 56,379 | $1,023 | 0.0% | $18.27 | — | — | 001228105 |
| — | AVROBIO INC | 19,702 | $1,022 | 0.0% | $28.25 | — | — | 05455M100 |
| — | CHINA TELECOM CORP LTD | 20,679 | $1,021 | 0.0% | $49.50 | — | — | 169426103 |
| SNX | SYNNEX CORP | 11,908 | $1,018 | 0.0% | $44.14 | 0.0% | — | 87162W100 |
| AMP | AMERIPRISE FINL INC | 6,868 | $1,014 | 0.0% | $122.45 | +1.6% | — | 03076C106 |
| PLCE | CHILDRENS PL INC | 7,800 | $1,009 | 0.0% | $127.76 | 0.0% | — | 168905107 |
| RBBN | RIBBON COMMUNICATIONS INC | 148,757 | $1,009 | 0.0% | $6.90 | +3.2% | — | 762544104 |
| — | TENNECO INC | 23,852 | $1,008 | 0.0% | $55.34 | — | — | 880349105 |
| BSX | BOSTON SCIENTIFIC CORP | 26,215 | $1,008 | 0.0% | $27.58 | +26.6% | — | 101137107 |
| ON | ON SEMICONDUCTOR CORP | 54,998 | $1,007 | 0.0% | $21.37 | 0.0% | — | 682189105 |
| VSH | VISHAY INTERTECHNOLOGY INC | 49,262 | $1,002 | 0.0% | $18.38 | +10.3% | — | 928298108 |
| UMH | UMH PPTYS INC | 64,250 | $1,001 | 0.0% | $15.77 | — | — | 903002103 |
| — | DUKE REALTY CORP | 35,887 | $997 | 0.0% | $26.61 | — | — | 264411505 |
| KOP | KOPPERS HOLDINGS INC | 32,041 | $993 | 0.0% | $39.18 | -11.4% | — | 50060P106 |
| HCKT | HACKETT GROUP INC | 49,691 | $991 | 0.0% | $17.04 | +9.2% | — | 404609109 |
| — | TORCHMARK CORP | 11,452 | $990 | 0.0% | $84.17 | — | — | 891027104 |
| CAMT | CAMTEK LTD | 112,084 | $989 | 0.0% | $7.66 | +10.6% | — | M20791105 |
| USLM | UNITED STATES LIME & MINERAL | 12,603 | $987 | 0.0% | $16.49 | -5.1% | — | 911922102 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 17,579 | $986 | 0.0% | $34.08 | +7.2% | — | 19239V302 |
| — | APPTIO INC | 26,784 | $985 | 0.0% | $18.45 | — | — | 03835C108 |
| — | LIONS GATE ENTMNT CORP | 45,561 | $981 | 0.0% | $28.89 | — | — | 535919500 |
| TRMB | TRIMBLE INC | 22,486 | $977 | 0.0% | $37.02 | +5.5% | — | 896239100 |
| HUBS | HUBSPOT INC | 6,518 | $977 | 0.0% | $137.47 | 0.0% | — | 443573100 |
| — | UNITED CMNTY FINL CORP OHIO | 101,390 | $971 | 0.0% | $10.01 | — | — | 909839102 |
| — | ADAMAS PHARMACEUTICALS INC | 49,336 | $968 | 0.0% | $23.07 | — | — | 00548A106 |
| — | DATAWATCH CORP | 85,880 | $966 | 0.0% | $9.54 | — | — | 237917208 |
| — | CDK GLOBAL INC | 15,503 | $966 | 0.0% | $63.35 | — | — | 12508E101 |
| — | ATLANTIC PWR CORP | 446,408 | $960 | 0.0% | $2.30 | — | — | 04878Q863 |
| — | AMEDISYS INC | 7,832 | $957 | 0.0% | $122.19 | — | — | 023436108 |
| ESNT | ESSENT GROUP LTD | 21,611 | $957 | 0.0% | $32.96 | +11.4% | — | G3198U102 |
| — | SECUREWORKS CORP | 65,318 | $949 | 0.0% | $11.65 | — | — | 81374A105 |
| — | UNION ACQUISITION CORP | 2,352,134 | $941 | 0.0% | $0.34 | — | — | G9366W135 |
| — | MERUS N V | 47,849 | $938 | 0.0% | $20.21 | — | — | N5749R100 |
| CASH | META FINL GROUP INC | 11,334 | $937 | 0.0% | $28.82 | 0.0% | — | 59100U108 |
| — | MINERVA NEUROSCIENCES INC | 74,427 | $933 | 0.0% | $12.54 | — | — | 603380106 |
| KMT | KENNAMETAL INC | 21,140 | $932 | 0.0% | $33.24 | -3.5% | — | 489170100 |
| — | PROOFPOINT INC | 8,880 | $929 | 0.0% | $115.64 | — | — | 743424103 |
| — | CTI BIOPHARMA CORP | 433,002 | $928 | 0.0% | $2.92 | — | — | 12648L601 |
| PNNT | PENNANTPARK INVT CORP | 124,219 | $928 | 0.0% | $2.78 | +9.7% | — | 708062104 |
| — | SEASPINE HLDGS CORP | 59,059 | $924 | 0.0% | $11.23 | — | — | 81255T108 |
| — | PLANTRONICS INC NEW | 15,391 | $923 | 0.0% | $54.40 | — | — | 727493108 |
| VCLT | VANGUARD SCOTTSDALE FDS | 10,488 | $923 | 0.0% | $89.09 | — | — | 92206C813 |
| CPK | CHESAPEAKE UTILS CORP | 11,027 | $923 | 0.0% | $66.08 | +11.9% | — | 165303108 |
| — | INSEEGO CORP | 234,406 | $923 | 0.0% | $3.94 | — | — | 45782B104 |
| IDCC | INTERDIGITAL INC | 11,539 | $922 | 0.0% | $84.43 | -2.9% | — | 45867G101 |
| QCRH | QCR HOLDINGS INC | 22,506 | $922 | 0.0% | $42.56 | +0.7% | — | 74727A104 |
| CROX | CROCS INC | 43,128 | $922 | 0.0% | $19.21 | 0.0% | — | 227046109 |
| IBCP | INDEPENDENT BANK CORP MICH | 38,900 | $918 | 0.0% | $18.53 | +0.6% | — | 453838609 |
| EC | ECOPETROL S A | 33,982 | $913 | 0.0% | $26.87 | — | — | 279158109 |
| MRCY | MERCURY SYS INC | 16,495 | $909 | 0.0% | $48.40 | 0.0% | — | 589378108 |
| CXW | CORECIVIC INC | 37,359 | $905 | 0.0% | $20.06 | +4.6% | — | 21871N101 |
| WERN | WERNER ENTERPRISES INC | 25,526 | $904 | 0.0% | $37.19 | -0.3% | — | 950755108 |
| — | CONSTELLATION ALPHA CAP CORP | 2,198,973 | $902 | 0.0% | $0.31 | — | — | G2379F132 |
| CTAS | CINTAS CORP | 4,566 | $901 | 0.0% | $47.83 | 0.0% | — | 172908105 |
| VVX | VECTRUS INC | 28,246 | $901 | 0.0% | $26.21 | +23.0% | — | 92242T101 |
| AME | AMETEK INC NEW | 11,335 | $897 | 0.0% | $71.22 | +2.3% | — | 031100100 |
| AGO | ASSURED GUARANTY LTD | 21,318 | $896 | 0.0% | $31.91 | +9.6% | — | G0585R106 |
| — | NUVASIVE INC | 12,590 | $893 | 0.0% | $70.93 | — | — | 670704105 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 7,346 | $892 | 0.0% | $113.46 | 0.0% | — | 64125C109 |
| ORN | ORION GROUP HOLDINGS INC | 118,704 | $891 | 0.0% | $7.81 | +10.1% | — | 68628V308 |
| MUR | MURPHY OIL CORP | 26,983 | $890 | 0.0% | $22.56 | +7.6% | — | 626717102 |
| KR | KROGER CO | 30,499 | $887 | 0.0% | $25.42 | 0.0% | — | 501044101 |
| — | GROUPE CGI INC | 13,666 | $884 | 0.0% | $53.64 | — | — | 39945C109 |
| — | FORUM MERGER II CORP | 1,519,675 | $881 | 0.0% | $0.58 | — | — | 34986F111 |
| MPT | MEDICAL PPTYS TRUST INC | 59,551 | $880 | 0.0% | $14.78 | — | — | 58463J304 |
| DHX | DHI GROUP INC | 421,277 | $879 | 0.0% | $4.00 | -47.2% | — | 23331S100 |
| KREF | KKR REAL ESTATE FIN TR INC | 43,708 | $878 | 0.0% | $19.99 | — | — | 48251K100 |
| — | SILVERBOW RES INC | 32,388 | $876 | 0.0% | $28.84 | — | — | 82836G102 |
| EGBN | EAGLE BANCORP INC MD | 17,216 | $875 | 0.0% | $43.32 | 0.0% | — | 268948106 |
| GTY | GETTY RLTY CORP NEW | 31,409 | $875 | 0.0% | $28.00 | — | — | 374297109 |
| CPB | CAMPBELL SOUP CO | 23,682 | $873 | 0.0% | $31.86 | 0.0% | — | 134429109 |
| AYI | ACUITY BRANDS INC | 5,488 | $869 | 0.0% | $118.70 | +17.9% | — | 00508Y102 |
| — | AVID TECHNOLOGY INC | 150,474 | $867 | 0.0% | $5.76 | — | — | 05367P100 |
| BRX | BRIXMOR PPTY GROUP INC | 50,687 | $866 | 0.0% | $18.82 | — | — | 11120U105 |
| PATK | PATRICK INDS INC | 14,537 | $866 | 0.0% | $31.23 | +16.9% | — | 703343103 |
| — | HOVNANIAN ENTERPRISES INC | 543,899 | $862 | 0.0% | $1.72 | — | — | 442487203 |
| — | TRINITY MERGER CORP | 1,720,000 | $860 | 0.0% | $0.50 | — | — | 89653L114 |
| GSBC | GREAT SOUTHN BANCORP INC | 15,578 | $860 | 0.0% | $54.91 | +7.2% | — | 390905107 |
| — | BOINGO WIRELESS INC | 25,167 | $859 | 0.0% | $23.52 | — | — | 09739C102 |
| — | XO GROUP INC | 24,933 | $858 | 0.0% | $17.18 | — | — | 983772104 |
| CHMI | CHERRY HILL MTG INVT CORP | 47,367 | $856 | 0.0% | $17.96 | — | — | 164651101 |
| MTZ | MASTEC INC | 19,269 | $855 | 0.0% | $39.57 | +17.0% | — | 576323109 |
| — | AEROHIVE NETWORKS INC | 205,944 | $847 | 0.0% | $4.30 | — | — | 007786106 |
| EPC | EDGEWELL PERS CARE CO | 18,230 | $845 | 0.0% | $44.33 | +8.8% | — | 28035Q102 |
| PLPC | PREFORMED LINE PRODS CO | 11,907 | $844 | 0.0% | $72.89 | +13.0% | — | 740444104 |
| ALG | ALAMO GROUP INC | 9,210 | $843 | 0.0% | $90.46 | 0.0% | — | 011311107 |
| XOMA | XOMA CORP DEL | 47,421 | $841 | 0.0% | $23.63 | -15.1% | — | 98419J206 |
| — | TE CONNECTIVITY LTD | 9,530 | $840 | 0.0% | $88.14 | — | — | H84989104 |
| SAM | BOSTON BEER INC | 2,828 | $840 | 0.0% | $243.65 | +23.2% | — | 100557107 |
| — | BISON CAP ACQUISITION CORP | 1,580,098 | $837 | 0.0% | $0.37 | — | — | G1142P138 |
| NSP | INSPERITY INC | 7,219 | $834 | 0.0% | $60.26 | +50.1% | — | 45778Q107 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 18,302 | $834 | 0.0% | $30.76 | +12.1% | — | G25839104 |
| ICLR | ICON PLC | 5,514 | $832 | 0.0% | $106.45 | +34.7% | — | G4705A100 |
| — | PIERIS PHARMACEUTICALS INC | 147,302 | $831 | 0.0% | $6.54 | — | — | 720795103 |
| — | DEL FRISCOS RESTAURANT GROUP | 103,233 | $831 | 0.0% | $8.05 | — | — | 245077102 |
| — | AEROJET ROCKETDYNE HLDGS INC | 24,408 | $829 | 0.0% | $29.60 | — | — | 007800105 |
| — | TRONOX LTD | 67,900 | $827 | 0.0% | $20.29 | — | — | Q9235V101 |
| — | BMC STK HLDGS INC | 44,094 | $825 | 0.0% | $18.71 | — | — | 05591B109 |
| DLB | DOLBY LABORATORIES INC | 11,769 | $821 | 0.0% | $60.37 | 0.0% | — | 25659T107 |
| AQST | AQUESTIVE THERAPEUTICS INC | 46,923 | $816 | 0.0% | $16.48 | 0.0% | — | 03843E104 |
| SHEN | SHENANDOAH TELECOMMUNICATION | 21,171 | $815 | 0.0% | $35.63 | 0.0% | — | 82312B106 |
| — | GP STRATEGIES CORP | 48,551 | $813 | 0.0% | $22.51 | — | — | 36225V104 |
| TOL | TOLL BROTHERS INC | 24,337 | $812 | 0.0% | $36.19 | 0.0% | — | 889478103 |
| — | OLD LINE BANCSHARES INC | 25,554 | $812 | 0.0% | $34.92 | — | — | 67984M100 |
| RS | RELIANCE STEEL & ALUMINUM CO | 9,521 | $811 | 0.0% | $90.94 | -2.7% | — | 759509102 |
| — | NEWLINK GENETICS CORP | 324,781 | $805 | 0.0% | $3.36 | — | — | 651511107 |
| OLP | ONE LIBERTY PPTYS INC | 29,938 | $802 | 0.0% | $26.47 | — | — | 682406103 |
| — | STERLING BANCORP INC | 71,115 | $801 | 0.0% | $12.40 | — | — | 85917W102 |
| — | CIT GROUP INC | 15,455 | $799 | 0.0% | $50.70 | — | — | 125581801 |
| NGVT | INGEVITY CORP | 7,846 | $799 | 0.0% | $57.80 | +67.0% | — | 45688C107 |
| OSBC | OLD SECOND BANCORP INC ILL | 51,721 | $797 | 0.0% | $10.24 | +37.3% | — | 680277100 |
| CNO | CNO FINL GROUP INC | 37,559 | $796 | 0.0% | $17.34 | +1.9% | — | 12621E103 |
| — | KINDRED BIOSCIENCES INC | 57,633 | $796 | 0.0% | $13.21 | — | — | 494577109 |
| FSBW | FS BANCORP INC | 14,271 | $795 | 0.0% | $23.32 | +6.7% | — | 30263Y104 |
| MAC | MACERICH CO | 14,406 | $793 | 0.0% | $55.05 | — | — | 554382101 |
| CNA | CNA FINL CORP | 17,401 | $792 | 0.0% | $28.64 | -5.1% | — | 126117100 |
| — | DURECT CORP | 704,928 | $790 | 0.0% | $1.94 | — | — | 266605104 |
| TBI | TRUEBLUE INC | 30,292 | $789 | 0.0% | $26.32 | +5.5% | — | 89785X101 |
| — | ACORDA THERAPEUTICS INC | 39,677 | $779 | 0.0% | $25.47 | — | — | 00484M106 |
| TNDM | TANDEM DIABETES CARE INC | 18,362 | $779 | 0.0% | $34.92 | 0.0% | — | 875372203 |
| RMD | RESMED INC | 6,802 | $779 | 0.0% | $94.12 | +8.6% | — | 761152107 |
| BP | BP PLC | 16,721 | $777 | 0.0% | $45.75 | — | — | 055622104 |
| SCCO | SOUTHERN COPPER CORP | 17,927 | $776 | 0.0% | $30.52 | 0.0% | — | 84265V105 |
| — | CATCHMARK TIMBER TR INC | 67,940 | $776 | 0.0% | $12.90 | — | — | 14912Y202 |
| — | BRIGHTSPHERE INVESTMNT GRP P | 62,196 | $774 | 0.0% | $15.21 | — | — | G1644T109 |
| LYTS | LSI INDS INC | 167,223 | $771 | 0.0% | $6.33 | -20.6% | — | 50216C108 |
| OOMA | OOMA INC | 46,674 | $771 | 0.0% | $9.35 | +71.6% | — | 683416101 |
| KEY | KEYCORP NEW | 38,625 | $769 | 0.0% | $14.64 | 0.0% | — | 493267108 |
| GDOT | GREEN DOT CORP | 8,706 | $769 | 0.0% | $58.32 | +42.6% | — | 39304D102 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 26,581 | $768 | 0.0% | $33.37 | — | — | G5480U104 |
| — | CHIMERIX INC | 193,632 | $763 | 0.0% | $4.51 | — | — | 16934W106 |
| NTCT | NETSCOUT SYS INC | 30,247 | $762 | 0.0% | $27.67 | -2.3% | — | 64115T104 |
| DGII | DIGI INTL INC | 56,594 | $761 | 0.0% | $12.10 | +9.8% | — | 253798102 |
| — | DICERNA PHARMACEUTICALS INC | 49,661 | $761 | 0.0% | $10.10 | — | — | 253031108 |
| CTRE | CARETRUST REIT INC | 44,016 | $760 | 0.0% | $16.96 | — | — | 14174T107 |
| — | PGT INNOVATIONS INC | 35,200 | $760 | 0.0% | $13.30 | — | — | 69336V101 |
| TTEC | TTEC HLDGS INC | 29,652 | $759 | 0.0% | $35.10 | -17.1% | — | 89854H102 |
| BLDR | BUILDERS FIRSTSOURCE INC | 51,471 | $759 | 0.0% | $18.93 | -10.5% | — | 12008R107 |
| — | RED LION HOTELS CORP | 61,302 | $758 | 0.0% | $10.42 | — | — | 756764106 |
| IBB | ISHARES TR | 6,219 | $758 | 0.0% | $115.37 | — | — | 464287556 |
| — | MEDEQUITIES RLTY TR INC | 78,139 | $752 | 0.0% | $11.76 | — | — | 58409L306 |
| — | RECRO PHARMA INC | 106,552 | $751 | 0.0% | $8.80 | — | — | 75629F109 |
| NVEC | NVE CORP | 7,215 | $751 | 0.0% | $82.09 | +40.4% | — | 629445206 |
| BCRX | BIOCRYST PHARMACEUTICALS | 98,284 | $747 | 0.0% | $4.97 | +35.1% | — | 09058V103 |
| — | AQUINOX PHARMACEUTICALS INC | 254,799 | $747 | 0.0% | $4.49 | — | — | 03842B101 |
| CLAR | CLARUS CORP NEW | 67,100 | $746 | 0.0% | $6.50 | +36.1% | — | 18270P109 |
| — | WELBILT INC | 35,345 | $746 | 0.0% | $22.28 | — | — | 949090104 |
| — | QUANTENNA COMMUNICATIONS INC | 40,117 | $742 | 0.0% | $14.28 | — | — | 74766D100 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 9,364 | $739 | 0.0% | $66.02 | +3.6% | — | 03820C105 |
| EXEL | EXELIXIS INC | 41,451 | $738 | 0.0% | $22.98 | -15.2% | — | 30161Q104 |
| SHBI | SHORE BANCSHARES INC | 41,660 | $738 | 0.0% | $16.56 | +14.0% | — | 825107105 |
| PEBO | PEOPLES BANCORP INC | 21,108 | $737 | 0.0% | $35.32 | +4.1% | — | 709789101 |
| CACC | CREDIT ACCEP CORP MICH | 1,662 | $733 | 0.0% | $326.18 | +28.6% | — | 225310101 |
| UTL | UNITIL CORP | 14,611 | $733 | 0.0% | $50.26 | +1.5% | — | 913259107 |
| — | APTEVO THERAPEUTICS INC | 142,923 | $726 | 0.0% | $4.02 | — | — | 03835L108 |
| ADT | ADT INC | 76,185 | $724 | 0.0% | $6.99 | 0.0% | — | 00090Q103 |
| — | MIX TELEMATICS LTD | 50,481 | $722 | 0.0% | $12.66 | — | — | 60688N102 |
| CSX | CSX CORP | 9,757 | $722 | 0.0% | $16.81 | +28.4% | — | 126408103 |
| — | COMSCORE INC | 40,063 | $722 | 0.0% | $18.02 | — | — | 20564W105 |
| — | SOUTHERN NATL BANCORP OF VA | 44,568 | $721 | 0.0% | $17.10 | — | — | 843395104 |
| TTD | THE TRADE DESK INC | 4,622 | $716 | 0.0% | $7.72 | +53.7% | — | 88339J105 |
| — | SUTHERLAND ASSET MGMT CORP M | 43,000 | $711 | 0.0% | $16.31 | — | — | 86933G105 |
| RYAM | RAYONIER ADVANCED MATLS INC | 37,343 | $701 | 0.0% | $19.64 | 0.0% | — | 75508B104 |
| SCSC | SCANSOURCE INC | 17,544 | $701 | 0.0% | $40.93 | 0.0% | — | 806037107 |
| — | I AM CAP ACQUISITION CO | 1,519,693 | $699 | 0.0% | $0.29 | — | — | 45074Q124 |
| — | SPX FLOW INC | 13,459 | $697 | 0.0% | $45.16 | — | — | 78469X107 |
| — | AZUL S A | 38,097 | $696 | 0.0% | $18.27 | — | — | 05501U106 |
| RH | RH | 5,214 | $693 | 0.0% | $108.36 | +29.5% | — | 74967X103 |
| — | NEW YORK REIT INC | 38,278 | $693 | 0.0% | $18.10 | — | — | 64976L208 |
| LEN | LENNAR CORP | 14,787 | $692 | 0.0% | $46.22 | 0.0% | — | 526057104 |
| — | SIERRA WIRELESS INC | 34,551 | $691 | 0.0% | $20.00 | — | — | 826516106 |
| SPOK | SPOK HLDGS INC | 44,759 | $690 | 0.0% | $15.05 | +0.4% | — | 84863T106 |
| — | BLACKROCK CAPITAL INVESTMENT | 116,411 | $690 | 0.0% | $6.10 | — | — | 092533108 |
| KINS | KINGSTONE COS INC | 36,230 | $688 | 0.0% | $14.76 | +3.6% | — | 496719105 |
| — | C&J ENERGY SVCS INC NEW | 32,723 | $686 | 0.0% | $20.96 | — | — | 12674R100 |
| — | PIXELWORKS INC | 151,545 | $685 | 0.0% | $4.44 | — | — | 72581M305 |
| CNXN | PC CONNECTION INC | 17,541 | $685 | 0.0% | $34.38 | 0.0% | — | 69318J100 |
| MOG/A | MOOG INC | 7,856 | $685 | 0.0% | $58.38 | +25.4% | — | 615394202 |
| WTBA | WEST BANCORPORATION INC | 29,066 | $682 | 0.0% | $24.13 | +1.8% | — | 95123P106 |
| — | FERRO CORP | 29,154 | $681 | 0.0% | $23.36 | — | — | 315405100 |
| — | FAR PT ACQUISITION CORP | 70,000 | $672 | 0.0% | $9.60 | — | — | 30734W109 |
| — | TELEFONICA BRASIL SA | 68,188 | $668 | 0.0% | $9.80 | — | — | 87936R106 |
| AAT | AMERICAN ASSETS TR INC | 18,088 | $667 | 0.0% | $36.88 | — | — | 024013104 |
| — | ATLAS FINANCIAL HOLDINGS INC | 66,345 | $667 | 0.0% | $11.87 | — | — | G06207115 |
| — | MANTECH INTL CORP | 10,668 | $664 | 0.0% | $59.44 | — | — | 564563104 |
| — | AMAG PHARMACEUTICALS INC | 32,967 | $664 | 0.0% | $23.18 | — | — | 00163U106 |
| — | MARLIN BUSINESS SVCS CORP | 23,407 | $661 | 0.0% | $26.61 | — | — | 571157106 |
| ACRE | ARES COML REAL ESTATE CORP | 47,950 | $659 | 0.0% | $13.30 | — | — | 04013V108 |
| INTT | INTEST CORP | 83,931 | $659 | 0.0% | $8.46 | -4.5% | — | 461147100 |
| — | CATALENT INC | 14,406 | $656 | 0.0% | $45.54 | — | — | 148806102 |
| TREX | TREX CO INC | 8,308 | $656 | 0.0% | $38.47 | 0.0% | — | 89531P105 |
| — | TIM PARTICIPACOES S A | 44,725 | $656 | 0.0% | $14.67 | — | — | 88706P205 |
| TAP | MOLSON COORS BREWING CO | 10,617 | $655 | 0.0% | $54.34 | -0.1% | — | 60871R209 |
| — | HEMISPHERE MEDIA GROUP INC | 47,422 | $654 | 0.0% | $11.83 | — | — | 42365Q103 |
| — | VECTOIQ ACQUISITION CORP | 1,070,000 | $653 | 0.0% | $0.54 | — | — | 92243N111 |
| FONR | FONAR CORP | 26,209 | $651 | 0.0% | $21.63 | +21.0% | — | 344437405 |
| — | EIDOS THERAPEUTICS INC | 65,628 | $650 | 0.0% | $19.92 | — | — | 28249H104 |
| — | OPHTHOTECH CORP | 274,633 | $649 | 0.0% | $3.36 | — | — | 683745103 |
| SAR | SARATOGA INVT CORP | 28,004 | $647 | 0.0% | $24.39 | 0.0% | — | 80349A208 |
| — | CLEAR CHANNEL OUTDOOR HLDGS | 110,048 | $644 | 0.0% | $5.63 | — | — | 18451C109 |
| PRSU | VIAD CORP | 10,852 | $643 | 0.0% | $53.29 | +9.3% | — | 92552R406 |
| NMRK | NEWMARK GROUP INC | 57,533 | $641 | 0.0% | $11.55 | 0.0% | — | 65158N102 |
| MWA | MUELLER WTR PRODS INC | 55,630 | $640 | 0.0% | $10.21 | +2.2% | — | 624758108 |
| RNR | RENAISSANCERE HOLDINGS LTD | 4,794 | $639 | 0.0% | $129.43 | -0.2% | — | G7496G103 |
| UFPT | UFP TECHNOLOGIES INC | 17,821 | $638 | 0.0% | $26.42 | +30.9% | — | 902673102 |
| HBAN | HUNTINGTON BANCSHARES INC | 42,693 | $638 | 0.0% | $11.11 | 0.0% | — | 446150104 |
| AROC | ARCHROCK INC | 51,935 | $638 | 0.0% | $6.09 | +35.1% | — | 03957W106 |
| MYRG | MYR GROUP INC DEL | 19,898 | $638 | 0.0% | $35.35 | -0.3% | — | 55405W104 |
| — | LSC COMMUNICATIONS INC | 57,321 | $636 | 0.0% | $12.23 | — | — | 50218P107 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 6,882 | $634 | 0.0% | $83.71 | — | — | 848574109 |
| GPRO | GOPRO INC | 87,376 | $634 | 0.0% | $5.57 | +14.8% | — | 38268T103 |
| WEYS | WEYCO GROUP INC | 18,224 | $633 | 0.0% | $29.08 | +24.9% | — | 962149100 |
| AFG | AMERICAN FINL GROUP INC OHIO | 5,740 | $632 | 0.0% | $57.77 | +1.4% | — | 025932104 |
| CHCO | CITY HLDG CO | 8,317 | $631 | 0.0% | $55.88 | +13.8% | — | 177835105 |
| CASS | CASS INFORMATION SYS INC | 9,682 | $630 | 0.0% | $43.17 | +10.8% | — | 14808P109 |
| TSQ | TOWNSQUARE MEDIA INC | 79,696 | $630 | 0.0% | $7.86 | 0.0% | — | 892231101 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 11,655 | $627 | 0.0% | $53.80 | — | — | 82706C108 |
| PRI | PRIMERICA INC | 5,150 | $623 | 0.0% | $89.93 | +28.9% | — | 74164M108 |
| RBCAA | REPUBLIC BANCORP KY | 13,503 | $619 | 0.0% | $40.99 | +17.7% | — | 760281204 |
| IFRX | INFLARX NV | 17,735 | $619 | 0.0% | $34.54 | -6.6% | — | N44821101 |
| PRK | PARK NATL CORP | 5,867 | $618 | 0.0% | $109.88 | 0.0% | — | 700658107 |
| CSV | CARRIAGE SVCS INC | 28,597 | $617 | 0.0% | $21.20 | 0.0% | — | 143905107 |
| RMR | RMR GROUP INC | 6,816 | $617 | 0.0% | $47.56 | 0.0% | — | 74967R106 |
| LTC | LTC PPTYS INC | 14,115 | $617 | 0.0% | $43.07 | — | — | 502175102 |
| G | GENPACT LIMITED | 20,118 | $616 | 0.0% | $26.00 | +7.1% | — | G3922B107 |
| LFCR | LANDEC CORP | 42,812 | $612 | 0.0% | $13.83 | 0.0% | — | 514766104 |
| — | FORWARD AIR CORP | 8,794 | $612 | 0.0% | $51.70 | — | — | 349853101 |
| BUSE | FIRST BUSEY CORP | 19,737 | $611 | 0.0% | $23.34 | +0.7% | — | 319383204 |
| — | MANITEX INTL INC | 59,928 | $611 | 0.0% | $10.29 | — | — | 563420108 |
| CRM | SALESFORCE COM INC | 3,785 | $604 | 0.0% | $113.46 | +29.2% | — | 79466L302 |
| MKSI | MKS INSTRUMENT INC | 7,528 | $603 | 0.0% | $92.78 | -7.2% | — | 55306N104 |
| MDB | MONGODB INC | 7,513 | $603 | 0.0% | $44.87 | +48.6% | — | 60937P106 |
| — | SOLID BIOSCIENCES INC | 12,934 | $602 | 0.0% | $46.54 | — | — | 83422E105 |
| PAYX | PAYCHEX INC | 8,174 | $601 | 0.0% | $57.93 | 0.0% | — | 704326107 |
| CVLT | COMMVAULT SYSTEMS INC | 8,591 | $600 | 0.0% | $68.44 | -1.0% | — | 204166102 |
| SIGI | SELECTIVE INS GROUP INC | 9,566 | $598 | 0.0% | $54.90 | 0.0% | — | 816300107 |
| — | J JILL INC | 95,120 | $598 | 0.0% | $6.57 | — | — | 46620W102 |
| — | TOWN SPORTS INTL HLDGS INC | 69,135 | $597 | 0.0% | $10.02 | — | — | 89214A102 |
| — | SMART GLOBAL HLDGS INC | 20,656 | $597 | 0.0% | $36.68 | — | — | G8232Y101 |
| REPL | REPLIMUNE GROUP INC | 37,092 | $596 | 0.0% | $17.53 | 0.0% | — | 76029N106 |
| — | RIGNET INC | 29,212 | $593 | 0.0% | $16.55 | — | — | 766582100 |
| — | SOLAR SR CAP LTD | 35,644 | $591 | 0.0% | $17.67 | — | — | 83416M105 |
| ADNT | ADIENT PLC | 15,054 | $591 | 0.0% | $65.24 | -31.0% | — | G0084W101 |
| GHM | GRAHAM CORP | 21,057 | $591 | 0.0% | $22.95 | +7.8% | — | 384556106 |
| — | HCP INC | 22,728 | $589 | 0.0% | $25.92 | — | — | 40414L109 |
| ALX | ALEXANDERS INC | 1,721 | $588 | 0.0% | $369.69 | — | — | 014752109 |
| TDC | TERADATA CORP DEL | 15,515 | $587 | 0.0% | $40.27 | +0.2% | — | 88076W103 |
| WWD | WOODWARD INC | 7,257 | $586 | 0.0% | $76.64 | 0.0% | — | 980745103 |
| KBH | KB HOME | 24,495 | $586 | 0.0% | $25.38 | -11.0% | — | 48666K109 |
| — | CAREER EDUCATION CORP | 39,382 | $586 | 0.0% | $16.21 | — | — | 141665109 |
| — | SHILOH INDS INC | 52,634 | $581 | 0.0% | $10.05 | — | — | 824543102 |
| CTBI | COMMUNITY TR BANCORP INC | 12,574 | $580 | 0.0% | $34.55 | +6.1% | — | 204149108 |
| — | DENBURY RES INC | 94,054 | $580 | 0.0% | $6.17 | — | — | 247916208 |
| MITK | MITEK SYS INC | 83,128 | $580 | 0.0% | $7.19 | +14.7% | — | 606710200 |
| DHR | DANAHER CORP DEL | 5,333 | $579 | 0.0% | $85.98 | +2.4% | — | 235851102 |
| ACN | ACCENTURE PLC IRELAND | 3,404 | $579 | 0.0% | $140.78 | +6.0% | — | G1151C101 |
| — | BIG ROCK PARTNERS ACQUISI CO | 1,153,388 | $577 | 0.0% | $0.38 | — | — | 089482129 |
| — | TOTTENHAM ACQUISITION I LTD | 1,399,000 | $574 | 0.0% | $0.41 | — | — | G8959N122 |
| EGY | VAALCO ENERGY INC | 209,025 | $570 | 0.0% | $2.16 | 0.0% | — | 91851C201 |
| QNST | QUINSTREET INC | 42,808 | $568 | 0.0% | $6.06 | +133.4% | — | 74874Q100 |
| IRM | IRON MTN INC NEW | 16,573 | $568 | 0.0% | $23.81 | 0.0% | — | 46284V101 |
| — | CONTINENTAL RESOURCES INC | 8,407 | $568 | 0.0% | $67.56 | — | — | 212015101 |
| — | AMERICAN SOFTWARE INC | 46,915 | $567 | 0.0% | $10.48 | — | — | 029683109 |
| — | SPARTANNASH CO | 28,270 | $567 | 0.0% | $17.21 | — | — | 847215100 |
| TRC | TEJON RANCH CO | 26,121 | $566 | 0.0% | $22.80 | 0.0% | — | 879080109 |
| — | THUNDER BRIDGE ACQUISITION L | 1,293,260 | $566 | 0.0% | $0.44 | — | — | G8857R126 |
| HRTX | HERON THERAPEUTICS INC | 18,053 | $566 | 0.0% | $34.47 | +8.1% | — | 427746102 |
| SMTC | SEMTECH CORP | 10,160 | $564 | 0.0% | $31.96 | +63.6% | — | 816850101 |
| — | J ALEXANDERS HLDGS INC | 46,160 | $559 | 0.0% | $11.29 | — | — | 46609J106 |
| OII | OCEANEERING INTL INC | 20,027 | $559 | 0.0% | $26.65 | 0.0% | — | 675232102 |
| — | IMPERVA INC | 12,034 | $559 | 0.0% | $46.58 | — | — | 45321L100 |
| — | ESSENDANT INC | 43,600 | $558 | 0.0% | $12.80 | — | — | 296689102 |
| AMCX | AMC NETWORKS INC | 8,420 | $558 | 0.0% | $56.72 | +9.9% | — | 00164V103 |
| — | LONESTAR RES US INC | 70,567 | $556 | 0.0% | $8.21 | — | — | 54240F103 |
| — | HUDSON LTD | 24,450 | $555 | 0.0% | $22.70 | — | — | G46408103 |
| — | GRUBHUB INC | 4,000 | $555 | 0.0% | $105.05 | — | — | 400110102 |
| — | PRESIDIO INC | 36,218 | $554 | 0.0% | $15.30 | — | — | 74102M103 |
| BKU | BANKUNITED INC | 15,598 | $552 | 0.0% | $31.57 | -1.9% | — | 06652K103 |
| — | PCSB FINL CORP | 26,983 | $551 | 0.0% | $20.42 | — | — | 69324R104 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 30,696 | $551 | 0.0% | $17.21 | +14.9% | — | 25787G100 |
| CRVS | CORVUS PHARMACEUTICALS INC | 63,936 | $550 | 0.0% | $10.82 | -7.6% | — | 221015100 |
| — | CSS INDS INC | 38,555 | $549 | 0.0% | $15.77 | — | — | 125906107 |
| CRI | CARTERS INC | 5,552 | $547 | 0.0% | $84.44 | 0.0% | — | 146229109 |
| — | INOVIO PHARMACEUTICALS INC | 99,320 | $546 | 0.0% | $5.81 | — | — | 45773H201 |
| — | OUTFRONT MEDIA INC | 27,590 | $544 | 0.0% | $25.25 | — | — | 69007J106 |
| — | OWENS ILL INC | 28,828 | $543 | 0.0% | $17.60 | — | — | 690768403 |
| OTTR | OTTER TAIL CORP | 11,329 | $543 | 0.0% | $33.54 | +17.3% | — | 689648103 |
| VRE | MACK CALI RLTY CORP | 26,662 | $542 | 0.0% | $18.35 | — | — | 554489104 |
| OFS | OFS CAP CORP | 44,862 | $537 | 0.0% | $11.70 | +2.3% | — | 67103B100 |
| — | ENDOLOGIX INC | 281,701 | $537 | 0.0% | $1.91 | — | — | 29266S106 |
| HON | HONEYWELL INTL INC | 3,210 | $533 | 0.0% | $113.57 | +7.1% | — | 438516106 |
| LNWO | SCIENTIFIC GAMES CORP | 20,597 | $529 | 0.0% | $46.86 | -22.6% | — | 80874P109 |
| NINEQ | NINE ENERGY SVC INC | 17,392 | $529 | 0.0% | $25.63 | +18.5% | — | 65441V101 |
| CIVB | CIVISTA BANCSHARES INC | 22,030 | $527 | 0.0% | $18.01 | +9.2% | — | 178867107 |
| FMNB | FARMERS NATL BANC CORP | 34,406 | $525 | 0.0% | $10.41 | +12.7% | — | 309627107 |
| CHD | CHURCH & DWIGHT INC | 8,815 | $522 | 0.0% | $51.78 | 0.0% | — | 171340102 |
| BLFS | BIOLIFE SOLUTIONS INC | 29,836 | $521 | 0.0% | $19.78 | 0.0% | — | 09062W204 |
| — | KIRKLAND LAKE GOLD LTD | 27,351 | $521 | 0.0% | $15.24 | — | — | 49741E100 |
| — | SYROS PHARMACEUTICALS INC | 43,549 | $519 | 0.0% | $10.22 | — | — | 87184Q107 |
| — | AERIE PHARMACEUTICALS INC | 8,329 | $512 | 0.0% | $67.70 | — | — | 00771V108 |
| WWW | WOLVERINE WORLD WIDE INC | 13,129 | $512 | 0.0% | $26.36 | +20.3% | — | 978097103 |
| WSBC | WESBANCO INC | 11,398 | $509 | 0.0% | $47.84 | 0.0% | — | 950810101 |
| AXON | AXON ENTERPRISE INC | 7,440 | $508 | 0.0% | $35.51 | +90.0% | — | 05464C101 |
| PKX | POSCO | 7,492 | $508 | 0.0% | $67.81 | — | — | 693483109 |
| SFST | SOUTHERN FIRST BANCSHARES IN | 13,001 | $507 | 0.0% | $39.36 | +9.5% | — | 842873101 |
| RCI | ROGERS COMMUNICATIONS INC | 9,782 | $505 | 0.0% | $51.16 | 0.0% | — | 775109200 |
| BAK | BRASKEM S A | 17,444 | $505 | 0.0% | $26.14 | — | — | 105532105 |
| RGNX | REGENXBIO INC | 6,580 | $505 | 0.0% | $72.05 | 0.0% | — | 75901B107 |
| KMPR | KEMPER CORP DEL | 6,274 | $499 | 0.0% | $78.35 | 0.0% | — | 488401100 |
| AVD | AMERICAN VANGUARD CORP | 27,087 | $499 | 0.0% | $20.68 | -3.0% | — | 030371108 |
| — | GREENLAND ACQUISITIN CORPORA | 1,278,035 | $498 | 0.0% | $0.39 | — | — | G40981113 |
| — | ALTERYX INC | 8,575 | $495 | 0.0% | $57.73 | — | — | 02156B103 |
| UVSP | UNIVEST CORP PA | 18,770 | $495 | 0.0% | $28.68 | -3.0% | — | 915271100 |
| EXP | EAGLE MATERIALS INC | 5,819 | $491 | 0.0% | $93.60 | 0.0% | — | 26969P108 |
| MLAB | MESA LABS INC | 2,656 | $490 | 0.0% | $175.27 | +11.5% | — | 59064R109 |
| — | BLUE HILLS BANCORP INC | 20,290 | $489 | 0.0% | $21.48 | — | — | 095573101 |
| — | CENTRAL EUROPEAN MEDIA ENTRP | 129,108 | $488 | 0.0% | $4.54 | — | — | G20045202 |
| — | PANHANDLE OIL AND GAS INC | 26,387 | $488 | 0.0% | $21.44 | — | — | 698477106 |
| WASH | WASHINGTON TR BANCORP | 8,823 | $486 | 0.0% | $38.37 | 0.0% | — | 940610108 |
| ESPR | ESPERION THERAPEUTICS INC NE | 10,796 | $485 | 0.0% | $45.91 | 0.0% | — | 29664W105 |
| LIND | LINDBLAD EXPEDITIONS HLDGS I | 32,643 | $485 | 0.0% | $11.17 | +26.9% | — | 535219109 |
| UVV | UNIVERSAL CORP VA | 7,428 | $484 | 0.0% | $55.37 | +15.1% | — | 913456109 |
| TTI | TETRA TECHNOLOGIES INC DEL | 107,795 | $484 | 0.0% | $3.93 | +15.4% | — | 88162F105 |
| — | BANKFINANCIAL CORP | 30,285 | $481 | 0.0% | $16.04 | — | — | 06643P104 |
| — | FITBIT INC | 85,923 | $477 | 0.0% | $6.62 | — | — | 33812L102 |
| — | KBL MERGER CORP IV | 1,985,000 | $476 | 0.0% | $0.19 | — | — | 48242A112 |
| — | VECTOR GROUP LTD | 34,480 | $474 | 0.0% | $13.75 | — | — | 92240M108 |
| — | MACATAWA BK CORP | 40,709 | $474 | 0.0% | $10.85 | — | — | 554225102 |
| NC | NACCO INDS INC | 14,597 | $472 | 0.0% | $23.61 | +20.1% | — | 629579103 |
| RGP | RESOURCES CONNECTION INC | 28,355 | $470 | 0.0% | $16.21 | +0.8% | — | 76122Q105 |
| — | CORELOGIC INC | 9,406 | $469 | 0.0% | $47.43 | — | — | 21871D103 |
| SANM | SANMINA CORPORATION | 16,957 | $468 | 0.0% | $29.98 | 0.0% | — | 801056102 |
| — | ADVERUM BIOTECHNOLOGIES INC | 77,249 | $466 | 0.0% | $5.33 | — | — | 00773U108 |
| — | CONSOLIDATED TOMOKA LD CO | 7,493 | $465 | 0.0% | $57.70 | — | — | 210226106 |
| — | FINJAN HLDGS INC | 107,409 | $464 | 0.0% | $4.32 | — | — | 31788H303 |
| TALO | TALOS ENERGY INC | 14,369 | $464 | 0.0% | $32.68 | +3.1% | — | 87484T108 |
| NXPI | NXP SEMICONDUCTORS N V | 5,428 | $463 | 0.0% | $107.24 | -20.5% | — | N6596X109 |
| — | EMC INS GROUP INC | 18,952 | $460 | 0.0% | $26.73 | — | — | 268664109 |
| MTX | MINERALS TECHNOLOGIES INC | 6,674 | $452 | 0.0% | $70.55 | -3.2% | — | 603158106 |
| — | CENTRAL VALLEY CMNTY BANCORP | 20,888 | $450 | 0.0% | $21.53 | — | — | 155685100 |
| III | INFORMATION SERVICES GROUP I | 94,895 | $448 | 0.0% | $3.77 | 0.0% | — | 45675Y104 |
| — | FIRST DEFIANCE FINL CORP | 15,088 | $448 | 0.0% | $37.80 | — | — | 32006W106 |
| BMRC | BANK OF MARIN BANCORP | 5,370 | $447 | 0.0% | $25.08 | +32.2% | — | 063425102 |
| VNET | 21VIANET GROUP INC | 44,106 | $446 | 0.0% | $10.11 | — | — | 90138A103 |
| — | COSAN LTD | 64,965 | $443 | 0.0% | $8.86 | — | — | G25343107 |
| AAL | AMERICAN AIRLS GROUP INC | 10,719 | $442 | 0.0% | $38.31 | 0.0% | — | 02376R102 |
| PAMT | P A M TRANSN SVCS INC | 6,799 | $442 | 0.0% | $8.52 | +64.6% | — | 693149106 |
| LZB | LA Z BOY INC | 13,970 | $440 | 0.0% | $29.88 | +6.5% | — | 505336107 |
| DLAPQ | DELTA APPAREL INC | 24,071 | $439 | 0.0% | $18.31 | -2.2% | — | 247368103 |
| — | ODONATE THERAPEUTICS INC | 22,720 | $438 | 0.0% | $22.04 | — | — | 676079106 |
| ORRF | ORRSTOWN FINL SVCS INC | 18,813 | $438 | 0.0% | $19.94 | -0.4% | — | 687380105 |
| — | WINDSTREAM HLDGS INC | 89,784 | $438 | 0.0% | $4.88 | — | — | 97382A309 |
| ABG | ASBURY AUTOMOTIVE GROUP INC | 6,242 | $437 | 0.0% | $68.04 | +5.9% | — | 043436104 |
| MUB | ISHARES TR | 4,047 | $437 | 0.0% | $108.94 | — | — | 464288414 |
| — | LF CAP ACQUISITION CORP | 670,000 | $436 | 0.0% | $0.65 | — | — | 50200K116 |
| — | MBT FINL CORP | 38,857 | $435 | 0.0% | $10.73 | — | — | 578877102 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 78,270 | $434 | 0.0% | $4.29 | 0.0% | — | 69404D108 |
| — | TETRAPHASE PHARMACEUTICALS I | 155,180 | $433 | 0.0% | $2.79 | — | — | 88165N105 |
| CMS | CMS ENERGY CORP | 8,859 | $433 | 0.0% | $39.25 | 0.0% | — | 125896100 |
| ACIW | ACI WORLDWIDE INC | 15,311 | $432 | 0.0% | $23.35 | +16.8% | — | 004498101 |
| PGC | PEAPACK-GLADSTONE FINL CORP | 13,880 | $429 | 0.0% | $30.49 | +3.5% | — | 704699107 |
| RPM | RPM INTL INC | 6,594 | $429 | 0.0% | $64.41 | 0.0% | — | 749685103 |
| PDM | PIEDMONT OFFICE REALTY TR IN | 22,842 | $427 | 0.0% | $18.69 | — | — | 720190206 |
| — | SRC ENERGY INC | 48,009 | $427 | 0.0% | $10.97 | — | — | 78470V108 |
| — | SUMMIT MATLS INC | 23,425 | $426 | 0.0% | $27.06 | — | — | 86614U100 |
| — | MYLAN N V | 11,647 | $426 | 0.0% | $36.58 | — | — | N59465109 |
| — | GRAFTECH INTL LTD | 22,032 | $425 | 0.0% | $19.29 | — | — | 384313508 |
| BSET | BASSETT FURNITURE INDS INC | 20,778 | $425 | 0.0% | $17.63 | -8.2% | — | 070203104 |
| TTMI | TTM TECHNOLOGIES INC | 26,499 | $423 | 0.0% | $17.90 | 0.0% | — | 87305R109 |
| MOFG | MIDWESTONE FINL GROUP INC NE | 12,671 | $422 | 0.0% | $34.33 | -2.3% | — | 598511103 |
| ETD | ETHAN ALLEN INTERIORS INC | 20,537 | $420 | 0.0% | $13.45 | 0.0% | — | 297602104 |
| FF | FUTUREFUEL CORPORATION | 23,163 | $420 | 0.0% | $4.54 | +14.1% | — | 36116M106 |
| TSBK | TIMBERLAND BANCORP INC | 13,454 | $419 | 0.0% | $26.46 | +4.4% | — | 887098101 |
| DAIO | DATA I O CORP | 79,915 | $419 | 0.0% | $11.84 | -52.5% | — | 237690102 |
| AVAL | GRUPO AVAL ACCIONES Y VALORE | 53,314 | $419 | 0.0% | $8.03 | — | — | 40053W101 |
| DOV | DOVER CORP | 4,721 | $419 | 0.0% | $68.95 | +7.0% | — | 260003108 |
| — | GORDON POINTE ACQUISITION CO | 615,000 | $418 | 0.0% | $0.55 | — | — | 382788115 |
| — | NAVIGANT CONSULTING INC | 18,151 | $418 | 0.0% | $19.24 | — | — | 63935N107 |
| — | PFSWEB INC | 57,173 | $418 | 0.0% | $7.31 | — | — | 717098206 |
| LECO | LINCOLN ELEC HLDGS INC | 4,461 | $418 | 0.0% | $92.49 | 0.0% | — | 533900106 |
| — | PIER 1 IMPORTS INC | 276,656 | $417 | 0.0% | $1.51 | — | — | 720279108 |
| — | ENDOCYTE INC | 23,084 | $417 | 0.0% | $6.52 | — | — | 29269A102 |
| TWIN | TWIN DISC INC | 17,823 | $416 | 0.0% | $24.89 | -1.3% | — | 901476101 |
| NRIM | NORTHRIM BANCORP INC | 10,039 | $416 | 0.0% | $7.02 | +12.7% | — | 666762109 |
| — | PARAMOUNT GROUP INC | 27,635 | $414 | 0.0% | $15.28 | — | — | 69924R108 |
| UE | URBAN EDGE PPTYS | 18,716 | $412 | 0.0% | $22.01 | — | — | 91704F104 |
| SGMO | SANGAMO THERAPEUTICS INC | 24,247 | $412 | 0.0% | $15.20 | 0.0% | — | 800677106 |
| — | WABCO HLDGS INC | 3,489 | $411 | 0.0% | $137.76 | — | — | 92927K102 |
| MEOH | METHANEX CORP | 5,159 | $410 | 0.0% | $72.77 | 0.0% | — | 59151K108 |
| — | TWELVE SEAS INVESTMENT COMPA | 1,167,250 | $409 | 0.0% | $0.35 | — | — | G9145A115 |
| AUDC | AUDIOCODES LTD | 40,668 | $409 | 0.0% | $8.14 | 0.0% | — | M15342104 |
| — | GUARANTY BANCSHARES INC TEX | 13,344 | $409 | 0.0% | $33.26 | — | — | 400764106 |
| CAT | CATERPILLAR INC DEL | 2,682 | $408 | 0.0% | $129.24 | -6.8% | — | 149123101 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 7,094 | $408 | 0.0% | $41.24 | +11.4% | — | G0692U109 |
| — | AVAYA HLDGS CORP | 18,530 | $408 | 0.0% | $22.02 | — | — | 05351X101 |
| — | HEALTH INS INNOVATIONS INC | 6,673 | $407 | 0.0% | $20.06 | — | — | 42225K106 |
| NWE | NORTHWESTERN CORP | 7,061 | $406 | 0.0% | $43.15 | 0.0% | — | 668074305 |
| — | ERA GROUP INC | 33,075 | $405 | 0.0% | $11.18 | — | — | 26885G109 |
| — | SPEEDWAY MOTORSPORTS INC | 22,658 | $403 | 0.0% | $20.37 | — | — | 847788106 |
| — | REGIS CORP MINN | 19,811 | $403 | 0.0% | $15.46 | — | — | 758932107 |
| — | SYMANTEC CORP | 18,811 | $400 | 0.0% | $21.26 | — | — | 871503108 |
| KRG | KITE RLTY GROUP TR | 24,214 | $399 | 0.0% | $16.46 | — | — | 49803T300 |
| LADR | LADDER CAP CORP | 23,523 | $398 | 0.0% | $16.92 | — | — | 505743104 |
| BOND | PIMCO ETF TR | 3,845 | $394 | 0.0% | $102.47 | — | — | 72201R775 |
| HBNC | HORIZON BANCORP INC | 20,069 | $394 | 0.0% | $20.53 | 0.0% | — | 440407104 |
| PSO | PEARSON PLC | 34,128 | $394 | 0.0% | $11.64 | — | — | 705015105 |
| — | OWENS RLTY MTG INC | 23,164 | $392 | 0.0% | $16.71 | — | — | 690828108 |
| — | MERIDIAN BANCORP INC MD | 23,141 | $392 | 0.0% | $16.94 | — | — | 58958U103 |
| PFBC | PREFERRED BK LOS ANGELES CA | 6,658 | $390 | 0.0% | $64.41 | -2.7% | — | 740367404 |
| CULP | CULP INC | 16,304 | $390 | 0.0% | $22.06 | 0.0% | — | 230215105 |
| BL | BLACKLINE INC | 6,963 | $390 | 0.0% | $49.80 | 0.0% | — | 09239B109 |
| PRA | PROASSURANCE CORP | 8,220 | $385 | 0.0% | $43.98 | 0.0% | — | 74267C106 |
| — | GENESEE & WYO INC | 4,201 | $385 | 0.0% | $76.37 | — | — | 371559105 |
| — | UNITI GROUP INC | 19,001 | $383 | 0.0% | $20.16 | — | — | 91325V108 |
| BRT | BRT APARTMENTS CORP | 31,905 | $382 | 0.0% | $13.13 | — | — | 055645303 |
| — | EL PASO ELEC CO | 6,690 | $382 | 0.0% | $57.10 | — | — | 283677854 |
| — | TERRITORIAL BANCORP INC | 12,911 | $381 | 0.0% | $31.21 | — | — | 88145X108 |
| — | BIODELIVERY SCIENCES INTL IN | 139,495 | $379 | 0.0% | $2.60 | — | — | 09060J106 |
| — | AIR TRANSPORT SERVICES GRP I | 17,672 | $379 | 0.0% | $23.24 | — | — | 00922R105 |
| HMY | HARMONY GOLD MNG LTD | 225,978 | $378 | 0.0% | $1.76 | — | — | 413216300 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 17,428 | $377 | 0.0% | $24.78 | -15.5% | — | 40701T104 |
| — | HC2 HLDGS INC | 60,376 | $376 | 0.0% | $4.99 | — | — | 404139107 |
| FMBH | FIRST MID ILL BANCSHARES INC | 9,334 | $375 | 0.0% | $31.11 | +7.8% | — | 320866106 |
| — | BONANZA CREEK ENERGY INC | 12,512 | $374 | 0.0% | $29.53 | — | — | 097793400 |
| DGICA | DONEGAL GROUP INC | 26,442 | $374 | 0.0% | $11.71 | -12.6% | — | 257701201 |
| SKT | TANGER FACTORY OUTLET CTRS I | 16,604 | $374 | 0.0% | $22.52 | — | — | 875465106 |
| — | TREVENA INC | 173,082 | $370 | 0.0% | $2.14 | — | — | 89532E109 |
| — | HL ACQUISITIONS CORP | 877,540 | $369 | 0.0% | $0.42 | — | — | G4603R130 |
| AKO/B | EMBOTELLADORA ANDINA S A | 15,925 | $367 | 0.0% | $26.36 | — | — | 29081P303 |
| BTE | BAYTEX ENERGY CORP | 127,546 | $366 | 0.0% | $2.81 | +4.1% | — | 07317Q105 |
| — | NEW RELIC INC | 3,857 | $366 | 0.0% | $57.77 | — | — | 64829B100 |
| — | CIDARA THERAPEUTICS INC | 81,477 | $362 | 0.0% | $4.96 | — | — | 171757107 |
| — | MIDSTATES PETE CO INC | 40,537 | $361 | 0.0% | $8.91 | — | — | 59804T407 |
| — | XPERI CORP | 25,267 | $361 | 0.0% | $18.72 | — | — | 98421B100 |
| ANIP | ANI PHARMACEUTICALS INC | 6,450 | $361 | 0.0% | $62.30 | -1.8% | — | 00182C103 |
| HOMB | HOME BANCSHARES INC | 16,404 | $360 | 0.0% | $23.24 | 0.0% | — | 436893200 |
| ACLS | AXCELIS TECHNOLOGIES INC | 18,424 | $360 | 0.0% | $20.60 | 0.0% | — | 054540208 |
| SMBC | SOUTHERN MO BANCORP INC | 9,645 | $359 | 0.0% | $34.37 | 0.0% | — | 843380106 |
| NIC | NICOLET BANKSHARES INC | 6,631 | $359 | 0.0% | $53.58 | 0.0% | — | 65406E102 |
| — | LAREDO PETROLEUM INC | 43,450 | $358 | 0.0% | $8.24 | — | — | 516806106 |
| CCBG | CAPITAL CITY BK GROUP INC | 15,379 | $357 | 0.0% | $18.66 | +9.9% | — | 139674105 |
| — | EARTHSTONE ENERGY INC | 38,216 | $355 | 0.0% | $8.80 | — | — | 27032D304 |
| SMBK | SMARTFINANCIAL INC | 15,125 | $355 | 0.0% | $24.49 | +1.6% | — | 83190L208 |
| — | LEAF GROUP LTD | 35,896 | $355 | 0.0% | $10.82 | — | — | 52177G102 |
| USNA | USANA HEALTH SCIENCES INC | 2,918 | $354 | 0.0% | $91.76 | +35.2% | — | 90328M107 |
| BELFB | BEL FUSE INC | 13,677 | $353 | 0.0% | $22.72 | 0.0% | — | 077347300 |
| GFF | GRIFFON CORP | 21,818 | $353 | 0.0% | $14.12 | 0.0% | — | 398433102 |
| — | ARATANA THERAPEUTICS INC | 60,812 | $353 | 0.0% | $4.58 | — | — | 03874P101 |
| CDP | CORPORATE OFFICE PPTYS TR | 11,978 | $352 | 0.0% | $29.39 | — | — | 22002T108 |
| LBRT | LIBERTY OILFIELD SVCS INC | 16,275 | $351 | 0.0% | $19.36 | 0.0% | — | 53115L104 |
| FLO | FLOWERS FOODS INC | 19,000 | $351 | 0.0% | $15.00 | 0.0% | — | 343498101 |
| — | ENDURANCE INTL GROUP HLDGS I | 39,474 | $350 | 0.0% | $8.87 | — | — | 29272B105 |
| AGIO | AGIOS PHARMACEUTICALS INC | 4,549 | $349 | 0.0% | $87.20 | -7.8% | — | 00847X104 |
| — | STAMPS COM INC | 1,498 | $345 | 0.0% | $247.02 | — | — | 852857200 |
| MORN | MORNINGSTAR INC | 2,730 | $343 | 0.0% | $106.85 | +26.1% | — | 617700109 |
| FISI | FINANCIAL INSTNS INC | 10,929 | $343 | 0.0% | $22.52 | +1.5% | — | 317585404 |
| CATY | CATHAY GEN BANCORP | 8,245 | $342 | 0.0% | $32.03 | +2.0% | — | 149150104 |
| — | CATALYST BIOSCIENCES INC | 31,958 | $342 | 0.0% | $10.70 | — | — | 14888D208 |
| — | QTS RLTY TR INC | 8,093 | $341 | 0.0% | $39.56 | — | — | 74736A103 |
| EDUC | EDUCATIONAL DEV CORP | 29,652 | $339 | 0.0% | $9.92 | -3.2% | — | 281479105 |
| MLR | MILLER INDS INC TENN | 12,638 | $339 | 0.0% | $22.32 | +3.2% | — | 600551204 |
| — | MAGELLAN HEALTH INC | 4,712 | $339 | 0.0% | $85.18 | — | — | 559079207 |
| — | AEGLEA BIOTHERAPEUTICS INC | 35,447 | $338 | 0.0% | $10.66 | — | — | 00773J103 |
| CCRN | CROSS CTRY HEALTHCARE INC | 38,760 | $337 | 0.0% | $12.14 | -15.9% | — | 227483104 |
| — | AMERICAN NATL BANKSHARES INC | 8,591 | $337 | 0.0% | $39.97 | — | — | 027745108 |
| CNTY | CENTURY CASINOS INC | 45,499 | $337 | 0.0% | $8.47 | -5.6% | — | 156492100 |
| — | KARYOPHARM THERAPEUTICS INC | 19,760 | $335 | 0.0% | $16.95 | — | — | 48576U106 |
| ENTA | ENANTA PHARMACEUTICALS INC | 3,762 | $333 | 0.0% | $63.02 | +58.9% | — | 29251M106 |
| TECH | BIO TECHNE CORP | 1,633 | $333 | 0.0% | $25.91 | +65.1% | — | 09073M104 |
| RYTM | RHYTHM PHARMACEUTICALS INC | 11,426 | $332 | 0.0% | $27.34 | +15.6% | — | 76243J105 |
| — | PREFERRED APT CMNTYS INC | 19,022 | $331 | 0.0% | $17.40 | — | — | 74039L103 |
| GENC | GENCOR INDS INC | 27,613 | $331 | 0.0% | $14.50 | -5.2% | — | 368678108 |
| — | KIMBALL INTL INC | 19,531 | $329 | 0.0% | $16.13 | — | — | 494274103 |
| — | PACIFIC PREMIER BANCORP | 8,940 | $329 | 0.0% | $36.80 | — | — | 69478X105 |
| SMHI | SEACOR MARINE HLDGS INC | 14,411 | $328 | 0.0% | $19.00 | +15.4% | — | 78413P101 |
| EG | EVEREST RE GROUP LTD | 1,435 | $327 | 0.0% | $202.87 | -5.2% | — | G3223R108 |
| — | LADENBURG THALMAN FIN SVCS I | 121,117 | $326 | 0.0% | $2.99 | — | — | 50575Q102 |
| — | BRIGHT SCHOLAR ED HLDGS LTD | 26,584 | $324 | 0.0% | $15.44 | — | — | 109199109 |
| — | INDEPENDENCE CONTRACT DRIL I | 65,929 | $321 | 0.0% | $4.87 | — | — | 453415309 |
| MANU | MANCHESTER UTD PLC NEW | 14,140 | $317 | 0.0% | $17.52 | +30.2% | — | G5784H106 |
| CPF | CENTRAL PAC FINL CORP | 12,029 | $316 | 0.0% | $21.16 | -2.3% | — | 154760409 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 13,653 | $315 | 0.0% | $20.86 | -8.2% | — | 319390100 |
| PAAS | PAN AMERICAN SILVER CORP | 21,309 | $314 | 0.0% | $15.96 | 0.0% | — | 697900108 |
| — | TAUBMAN CTRS INC | 5,258 | $312 | 0.0% | $56.91 | — | — | 876664103 |
| REGN | REGENERON PHARMACEUTICALS | 769 | $312 | 0.0% | $399.96 | -5.4% | — | 75886F107 |
| — | RITCHIE BROS AUCTIONEERS | 8,500 | $308 | 0.0% | $36.24 | — | — | 767744105 |
| GNE | GENIE ENERGY LTD | 56,965 | $308 | 0.0% | $5.57 | 0.0% | — | 372284208 |
| AROW | ARROW FINL CORP | 8,351 | $306 | 0.0% | $24.98 | +7.3% | — | 042744102 |
| CNC | CENTENE CORP DEL | 2,126 | $306 | 0.0% | $55.19 | +25.8% | — | 15135B101 |
| — | STERLING BANCORP DEL | 13,872 | $305 | 0.0% | $21.99 | — | — | 85917A100 |
| ABUS | ARBUTUS BIOPHARMA CORP | 31,738 | $302 | 0.0% | $5.01 | +98.1% | — | 03879J100 |
| AEIS | ADVANCED ENERGY INDS | 5,879 | $301 | 0.0% | $54.71 | +3.8% | — | 007973100 |
| — | ENZO BIOCHEM INC | 74,204 | $300 | 0.0% | $5.71 | — | — | 294100102 |
| CALY | CALLAWAY GOLF CO | 12,225 | $297 | 0.0% | $18.23 | +17.4% | — | 131193104 |
| NTRA | NATERA INC | 12,508 | $296 | 0.0% | $11.43 | +111.5% | — | 632307104 |
| — | MEDICINES CO | 10,149 | $296 | 0.0% | $29.17 | — | — | 584688105 |
| HWKN | HAWKINS INC | 7,247 | $296 | 0.0% | $17.18 | +14.9% | — | 420261109 |
| BSRR | SIERRA BANCORP | 10,232 | $295 | 0.0% | $19.99 | +11.9% | — | 82620P102 |
| OPK | OPKO HEALTH INC | 88,158 | $295 | 0.0% | $5.26 | 0.0% | — | 68375N103 |
| — | CAROLINA FINL CORP NEW | 7,793 | $294 | 0.0% | $42.96 | — | — | 143873107 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 6,143 | $293 | 0.0% | $50.84 | 0.0% | — | 70959W103 |
| — | NUANCE COMMUNICATIONS INC | 17,207 | $292 | 0.0% | $16.97 | — | — | 67020Y100 |
| — | LUXOFT HLDG INC | 6,081 | $291 | 0.0% | $47.85 | — | — | G57279104 |
| — | NUVECTRA CORP | 13,277 | $291 | 0.0% | $20.81 | — | — | 67075N108 |
| FC | FRANKLIN COVEY CO | 12,357 | $291 | 0.0% | $24.93 | 0.0% | — | 353469109 |
| — | KAMAN CORP | 4,338 | $290 | 0.0% | $66.85 | — | — | 483548103 |
| — | PRETIUM RES INC | 37,824 | $289 | 0.0% | $7.64 | — | — | 74139C102 |
| — | AVX CORP NEW | 15,924 | $288 | 0.0% | $18.09 | — | — | 002444107 |
| — | TKK SYMPHONY ACQUISITION COR | 1,190,200 | $286 | 0.0% | $0.24 | — | — | G88950129 |
| MGTX | MEIRAGTX HOLDINGS PLC | 21,275 | $285 | 0.0% | $13.41 | -19.4% | — | G59665102 |
| — | FORTUNA SILVER MINES INC | 66,292 | $285 | 0.0% | $5.53 | — | — | 349915108 |
| SF | STIFEL FINL CORP | 5,514 | $284 | 0.0% | $34.14 | -5.6% | — | 860630102 |
| — | MILACRON HLDGS CORP | 13,584 | $281 | 0.0% | $19.22 | — | — | 59870L106 |
| — | CAPITAL SR LIVING CORP | 29,933 | $280 | 0.0% | $9.35 | — | — | 140475104 |
| — | GIGCAPITAL INC | 581,250 | $278 | 0.0% | $0.51 | — | — | 37518N122 |
| CRS | CARPENTER TECHNOLOGY CORP | 4,698 | $278 | 0.0% | $50.23 | 0.0% | — | 144285103 |
| ADSK | AUTODESK INC | 1,780 | $277 | 0.0% | $141.21 | 0.0% | — | 052769106 |
| — | SEACHANGE INTL INC | 154,054 | $277 | 0.0% | $3.31 | — | — | 811699107 |
| PNC | PNC FINL SVCS GROUP INC | 2,025 | $277 | 0.0% | $109.48 | 0.0% | — | 693475105 |
| NOAH | NOAH HLDGS LTD | 6,612 | $276 | 0.0% | $41.74 | — | — | 65487X102 |
| ROCK | GIBRALTAR INDS INC | 6,003 | $275 | 0.0% | $43.25 | 0.0% | — | 374689107 |
| — | PALATIN TECHNOLOGIES INC | 276,183 | $273 | 0.0% | $1.01 | — | — | 696077403 |
| PCTY | PAYLOCITY HLDG CORP | 3,433 | $273 | 0.0% | $70.84 | 0.0% | — | 70438V106 |
| VLGEA | VILLAGE SUPER MKT INC | 9,977 | $273 | 0.0% | $28.28 | +1.6% | — | 927107409 |
| AZZ | AZZ INC | 5,389 | $272 | 0.0% | $39.79 | +20.8% | — | 002474104 |
| BWFG | BANKWELL FINL GROUP INC | 8,588 | $270 | 0.0% | $25.98 | +1.1% | — | 06654A103 |
| — | TRIDENT ACQUISITIONS CORP | 930,000 | $270 | 0.0% | $0.29 | — | — | 89615T114 |
| — | ENLINK MIDSTREAM LLC | 16,634 | $270 | 0.0% | $14.65 | — | — | 29336T100 |
| WY | WEYERHAEUSER CO | 8,339 | $269 | 0.0% | $25.91 | 0.0% | — | 962166104 |
| VCTR | VICTORY CAP HLDGS INC | 27,825 | $269 | 0.0% | $8.31 | 0.0% | — | 92645B103 |
| CMT | CORE MOLDING TECHNOLOGIES IN | 38,926 | $264 | 0.0% | $12.70 | -15.1% | — | 218683100 |
| NBTB | NBT BANCORP INC | 6,937 | $264 | 0.0% | $37.72 | +5.6% | — | 628778102 |
| QLYS | QUALYS INC | 2,956 | $262 | 0.0% | $40.68 | +121.0% | — | 74758T303 |
| GIS | GENERAL MLS INC | 6,099 | $262 | 0.0% | $40.98 | -14.7% | — | 370334104 |
| SWKS | SKYWORKS SOLUTIONS INC | 2,884 | $260 | 0.0% | $83.55 | -5.6% | — | 83088M102 |
| — | SAFEGUARD SCIENTIFICS INC | 28,729 | $259 | 0.0% | $12.85 | — | — | 786449207 |
| LAB | FLUIDIGM CORP DEL | 34,065 | $257 | 0.0% | $6.27 | +13.4% | — | 34385P108 |
| RBC | RBC BEARINGS INC | 1,747 | $257 | 0.0% | $118.09 | +21.9% | — | 75524B104 |
| — | REXNORD CORP NEW | 8,279 | $256 | 0.0% | $25.73 | — | — | 76169B102 |
| NATH | NATHANS FAMOUS INC NEW | 3,100 | $256 | 0.0% | $91.73 | 0.0% | — | 632347100 |
| — | FBL FINL GROUP INC | 3,387 | $255 | 0.0% | $75.29 | — | — | 30239F106 |
| INCY | INCYTE CORP | 3,692 | $255 | 0.0% | $68.64 | 0.0% | — | 45337C102 |
| PLAB | PHOTRONICS INC | 25,739 | $252 | 0.0% | $8.27 | +12.3% | — | 719405102 |
| — | RED HAT INC | 1,837 | $250 | 0.0% | $88.72 | — | — | 756577102 |
| — | REALOGY HLDGS CORP | 12,283 | $250 | 0.0% | $20.35 | — | — | 75605Y106 |
| LE | LANDS END INC NEW | 14,171 | $249 | 0.0% | $18.53 | +27.0% | — | 51509F105 |
| HTB | HOMETRUST BANCSHARES INC | 8,583 | $249 | 0.0% | $29.02 | 0.0% | — | 437872104 |
| — | BIOSCRIP INC | 80,159 | $247 | 0.0% | $2.94 | — | — | 09069N108 |
| TNC | TENNANT CO | 3,230 | $245 | 0.0% | $70.23 | 0.0% | — | 880345103 |
| CCNE | CNB FINL CORP PA | 8,487 | $244 | 0.0% | $24.72 | 0.0% | — | 126128107 |
| — | DRAPER OAKWOOD TECHNOLOGY | 542,200 | $244 | 0.0% | $0.50 | — | — | 26146L129 |
| — | BRIDGE BANCORP INC | 7,218 | $240 | 0.0% | $33.25 | — | — | 108035106 |
| WHD | CACTUS INC | 6,282 | $240 | 0.0% | $34.25 | 0.0% | — | 127203107 |
| — | SEMGROUP CORP | 10,860 | $240 | 0.0% | $22.10 | — | — | 81663A105 |
| FCX | FREEPORT-MCMORAN INC | 17,172 | $239 | 0.0% | $16.13 | -14.6% | — | 35671D857 |
| DCO | DUCOMMUN INC DEL | 5,849 | $238 | 0.0% | $32.28 | +15.7% | — | 264147109 |
| BJ | BJS WHSL CLUB HLDGS INC | 9,041 | $236 | 0.0% | $22.82 | +17.2% | — | 05550J101 |
| RDCM | RADCOM LTD | 21,063 | $236 | 0.0% | $18.20 | 0.0% | — | M81865111 |
| QURE | UNIQURE NV | 6,564 | $234 | 0.0% | $22.40 | +66.1% | — | N90064101 |
| CDNA | CAREDX INC | 8,103 | $233 | 0.0% | $18.71 | 0.0% | — | 14167L103 |
| — | CORIUM INTL INC | 23,966 | $233 | 0.0% | $9.72 | — | — | 21887L107 |
| ATEC | ALPHATEC HOLDINGS INC | 68,092 | $231 | 0.0% | $3.28 | -3.8% | — | 02081G201 |
| LMNR | LIMONEIRA CO | 8,796 | $229 | 0.0% | $19.67 | +23.6% | — | 532746104 |
| — | INVUITY INC | 31,000 | $229 | 0.0% | $7.39 | — | — | 46187J205 |
| HIFS | HINGHAM INSTN SVGS MASS | 1,038 | $228 | 0.0% | $200.92 | 0.0% | — | 433323102 |
| CC | CHEMOURS CO | 5,790 | $228 | 0.0% | $36.67 | -11.7% | — | 163851108 |
| NJR | NEW JERSEY RES | 5,060 | $228 | 0.0% | $32.36 | +9.8% | — | 646025106 |
| MRK | MERCK & CO INC | 3,213 | $227 | 0.0% | $50.65 | 0.0% | — | 58933Y105 |
| — | COTT CORP QUE | 13,990 | $226 | 0.0% | $14.72 | — | — | 22163N106 |
| — | BLACK RIDGE ACQUISITION CORP | 500,000 | $225 | 0.0% | $0.25 | — | — | 09216T115 |
| SMG | SCOTTS MIRACLE GRO CO | 2,847 | $224 | 0.0% | $60.29 | 0.0% | — | 810186106 |
| — | TESSCO TECHNOLOGIES INC | 14,484 | $223 | 0.0% | $17.55 | — | — | 872386107 |
| — | MONEYGRAM INTL INC | 41,335 | $222 | 0.0% | $14.68 | — | — | 60935Y208 |
| HNRG | HALLADOR ENERGY COMPANY | 35,956 | $221 | 0.0% | $6.54 | -3.5% | — | 40609P105 |
| — | QUANTUM CORP | 94,056 | $220 | 0.0% | $2.14 | — | — | 747906501 |
| — | CM SEVEN STAR ACQUISITION CO | 440,000 | $220 | 0.0% | $0.25 | — | — | G2345N110 |
| CIGI | COLLIERS INTL GROUP INC | 2,849 | $220 | 0.0% | $71.21 | +10.4% | — | 194693107 |
| — | MIRAGEN THERAPEUTICS INC | 39,387 | $218 | 0.0% | $5.53 | — | — | 60463E103 |
| WKC | WORLD FUEL SVCS CORP | 7,837 | $218 | 0.0% | $25.68 | 0.0% | — | 981475106 |
| RVSB | RIVERVIEW BANCORP INC | 25,023 | $216 | 0.0% | $7.17 | +2.6% | — | 769397100 |
| — | LYDALL INC DEL | 5,035 | $216 | 0.0% | $48.24 | — | — | 550819106 |
| — | ELECTRO SCIENTIFIC INDS | 12,414 | $216 | 0.0% | $13.99 | — | — | 285229100 |
| ALOT | ASTRONOVA INC | 9,997 | $215 | 0.0% | $19.26 | 0.0% | — | 04638F108 |
| — | GULFPORT ENERGY CORP | 20,423 | $214 | 0.0% | $13.66 | — | — | 402635304 |
| — | MGM GROWTH PPTYS LLC | 7,269 | $213 | 0.0% | $29.30 | — | — | 55303A105 |
| CRNT | CERAGON NETWORKS LTD | 63,329 | $213 | 0.0% | $3.38 | +0.7% | — | M22013102 |
| NUS | NU SKIN ENTERPRISES INC | 2,599 | $213 | 0.0% | $40.62 | +51.5% | — | 67018T105 |
| — | CENTRAL SECS CORP | 7,174 | $212 | 0.0% | $26.67 | — | — | 155123102 |
| RRX | REGAL BELOIT CORP | 2,555 | $212 | 0.0% | $83.10 | 0.0% | — | 758750103 |
| HLNE | HAMILTON LANE INC | 4,721 | $211 | 0.0% | $36.78 | +30.8% | — | 407497106 |
| STBA | S & T BANCORP INC | 4,864 | $210 | 0.0% | $43.55 | +4.0% | — | 783859101 |
| — | IMMUNOMEDICS INC | 10,078 | $209 | 0.0% | $20.74 | — | — | 452907108 |
| — | PACIFIC ETHANOL INC | 107,340 | $209 | 0.0% | $2.26 | — | — | 69423U305 |
| SGC | SUPERIOR GRP OF COMPANIES IN | 11,032 | $208 | 0.0% | $24.28 | -19.5% | — | 868358102 |
| NODK | NI HLDGS INC | 12,358 | $208 | 0.0% | $16.49 | +1.3% | — | 65342T106 |
| — | GRAMERCY PPTY TR | 7,540 | $207 | 0.0% | $27.45 | — | — | 385002308 |
| SCHZ | SCHWAB STRATEGIC TR | 4,082 | $205 | 0.0% | $50.99 | — | — | 808524839 |
| LII | LENNOX INTL INC | 943 | $205 | 0.0% | $199.03 | 0.0% | — | 526107107 |
| — | INVESTORS REAL ESTATE TR | 34,336 | $204 | 0.0% | $5.94 | — | — | 461730103 |
| SID | COMPANHIA SIDERURGICA NACION | 87,968 | $203 | 0.0% | $2.31 | — | — | 20440W105 |
| — | HAWAIIAN HOLDINGS INC | 5,026 | $202 | 0.0% | $40.19 | — | — | 419879101 |
| IGIB | ISHARES TR | 3,800 | $202 | 0.0% | $106.29 | — | — | 464288638 |
| GM | GENERAL MTRS CO | 5,975 | $201 | 0.0% | $35.04 | -5.6% | — | 37045V100 |
| EEM | ISHARES TR | 4,647 | $201 | 0.0% | $43.28 | — | — | 464287234 |
| — | ALLEGRO MERGER CORP | 570,000 | $200 | 0.0% | $0.35 | — | — | 01749N111 |
| — | UNION ACQUISITION CORP | 570,000 | $200 | 0.0% | $0.34 | — | — | G9366W127 |
| — | LIBBEY INC | 22,145 | $195 | 0.0% | $8.81 | — | — | 529898108 |
| — | RUBICON PROJ INC | 53,324 | $192 | 0.0% | $3.60 | — | — | 78112V102 |
| — | PENSARE ACQUISITION CORP | 345,000 | $190 | 0.0% | $0.52 | — | — | 70957E113 |
| — | MERRIMACK PHARMACEUTICALS IN | 35,406 | $185 | 0.0% | $7.43 | — | — | 590328209 |
| — | APPLIED GENETIC TECHNOL CORP | 25,060 | $179 | 0.0% | $7.14 | — | — | 03820J100 |
| — | ALLENA PHARMACEUTICALS INC | 16,593 | $178 | 0.0% | $10.73 | — | — | 018119107 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 21,774 | $172 | 0.0% | $8.39 | 0.0% | — | 64107N206 |
| UMC | UNITED MICROELECTRONICS CORP | 66,066 | $169 | 0.0% | $2.56 | — | — | 910873405 |
| AVNW | AVIAT NETWORKS INC | 10,374 | $168 | 0.0% | $8.20 | -0.3% | — | 05366Y201 |
| — | OTONOMY INC | 58,142 | $165 | 0.0% | $2.84 | — | — | 68906L105 |
| — | OPES ACQUISITION CORP | 411,759 | $165 | 0.0% | $0.38 | — | — | 68373P118 |
| — | KEANE GROUP INC | 13,210 | $164 | 0.0% | $12.41 | — | — | 48669A108 |
| — | ARCTURUS THERAPEUTICS LTD | 18,700 | $164 | 0.0% | $6.63 | — | — | M1492T105 |
| RMNI | RIMINI STR INC DEL | 199,800 | $164 | 0.0% | $6.81 | -5.4% | — | 76674Q107 |
| SPRO | SPERO THERAPEUTICS INC | 13,716 | $158 | 0.0% | $11.61 | 0.0% | — | 84833T103 |
| AOSL | ALPHA & OMEGA SEMICONDUCTOR | 13,368 | $155 | 0.0% | $15.96 | -14.0% | — | G6331P104 |
| GORO | GOLD RESOURCE CORP | 30,002 | $154 | 0.0% | $5.13 | +12.8% | — | 38068T105 |
| — | PHI INC | 16,604 | $151 | 0.0% | $16.98 | — | — | 69336T205 |
| — | AROTECH CORP | 44,113 | $150 | 0.0% | $3.40 | — | — | 042682203 |
| — | TIVO CORP | 12,004 | $149 | 0.0% | $12.41 | — | — | 88870P106 |
| RFL | RAFAEL HLDGS INC | 17,480 | $147 | 0.0% | $7.88 | +15.7% | — | 75062E106 |
| — | DESTINATION MATERNITY CORP | 30,916 | $144 | 0.0% | $5.12 | — | — | 25065D100 |
| JYNT | JOINT CORP | 16,229 | $140 | 0.0% | $8.45 | 0.0% | — | 47973J102 |
| — | FAMOUS DAVES AMER INC | 20,817 | $137 | 0.0% | $6.75 | — | — | 307068106 |
| — | NABRIVA THERAPEUTICS PLC | 51,622 | $137 | 0.0% | $3.47 | — | — | G63637105 |
| — | CONSTELLATION ALPHA CAP CORP | 530,800 | $133 | 0.0% | $0.28 | — | — | G2379F116 |
| RFIL | RF INDS LTD | 18,288 | $128 | 0.0% | $9.24 | 0.0% | — | 749552105 |
| — | CHINA DISTANCE ED HLDGS LTD | 15,403 | $122 | 0.0% | $8.16 | — | — | 16944W104 |
| — | I AM CAP ACQUISITION CO | 329,900 | $115 | 0.0% | $0.25 | — | — | 45074Q116 |
| NTIP | NETWORK 1 TECHNOLOGIES INC | 40,031 | $112 | 0.0% | $3.95 | -29.8% | — | 64121N109 |
| — | KALA PHARMACEUTICALS INC | 10,965 | $110 | 0.0% | $10.03 | — | — | 483119103 |
| — | EVINE LIVE INC | 96,833 | $110 | 0.0% | $1.14 | — | — | 300487105 |
| — | CURIS INC | 56,520 | $103 | 0.0% | $1.75 | — | — | 231269200 |
| — | LEE ENTERPRISES INC | 37,091 | $100 | 0.0% | $2.66 | — | — | 523768109 |
| DWSN | DAWSON GEOPHYSICAL CO NEW | 15,646 | $96 | 0.0% | $6.03 | -6.7% | — | 239360100 |
| — | HL ACQUISITIONS CORP | 242,540 | $95 | 0.0% | $0.39 | — | — | G4603R122 |
| — | VIVUS INC | 19,356 | $86 | 0.0% | $4.44 | — | — | 928551308 |
| — | COMPUTER TASK GROUP INC | 15,876 | $84 | 0.0% | $5.29 | — | — | 205477102 |
| ACTG | ACACIA RESH CORP | 26,044 | $83 | 0.0% | $3.72 | 0.0% | — | 003881307 |
| TIPT | TIPTREE INC | 11,100 | $73 | 0.0% | $6.67 | 0.0% | — | 88822Q103 |
| — | CONFORMIS INC | 58,398 | $64 | 0.0% | $1.10 | — | — | 20717E101 |
| — | DRAPER OAKWOOD TECHNOLOGY | 103,600 | $61 | 0.0% | $0.53 | — | — | 26146L111 |
| — | CATABASIS PHARMACEUTICALS IN | 71,635 | $59 | 0.0% | $0.82 | — | — | 14875P107 |
| — | PARKER DRILLING CO | 19,303 | $58 | 0.0% | $3.00 | — | — | 701081408 |
| — | MEI PHARMA INC | 13,001 | $56 | 0.0% | $4.31 | — | — | 55279B202 |
| — | KCAP FINL INC | 16,837 | $56 | 0.0% | $3.14 | — | — | 48668E101 |
| — | GREENLAND ACQUISITIN CORPORA | 190,875 | $52 | 0.0% | $0.27 | — | — | G40981105 |
| — | SIERRA ONCOLOGY INC | 29,477 | $51 | 0.0% | $1.73 | — | — | 82640U107 |
| — | BIG ROCK PARTNERS ACQUISI CO | 105,000 | $47 | 0.0% | $0.40 | — | — | 089482111 |
| — | TRACON PHARMACEUTICALS INC | 20,737 | $45 | 0.0% | $2.52 | — | — | 89237H100 |
| — | ARSANIS INC | 24,740 | $43 | 0.0% | $1.74 | — | — | 042873109 |
| — | TOTTENHAM ACQUISITION I LTD | 200,000 | $40 | 0.0% | $0.20 | — | — | G8959N114 |
| — | BISON CAP ACQUISITION CORP | 75,000 | $39 | 0.0% | $0.31 | — | — | G1142P112 |
| GENNQ | GENESIS HEALTHCARE INC | 25,171 | $35 | 0.0% | $1.93 | -18.0% | — | 37185X106 |
| — | FIBROCELL SCIENCE INC | 11,671 | $28 | 0.0% | $2.40 | — | — | 315721407 |
| — | 180 DEGREE CAP CORP | 10,272 | $22 | 0.0% | $2.29 | — | — | 68235B109 |
| — | SCYNEXIS INC | 13,263 | $16 | 0.0% | $1.21 | — | — | 811292101 |
| — | ASANKO GOLD INC | 10,884 | $9 | 0.0% | $0.83 | — | — | 04341Y105 |