Location: DOWNERS GROVE, IL
CIK: 0001616034 · Show all filings
Period: Q4 2025 (← Previous) (Next →)
Filing Date: May 14, 2026
Total Value ($000): $4,006,584
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 948,529 | $257,867 | 6.4% | $129.27 | +107.6% | — | 037833100 |
| SPY | SPDR S&P | 270,223 | $184,270 | 4.6% | $681.92 | — | — | 78462F103 |
| NVDA | NVIDIA CORP | 821,960 | $153,295 | 3.8% | $95.80 | +94.3% | — | 67066G104 |
| MSFT | MICROSOFT CORP | 210,396 | $101,752 | 2.5% | $194.04 | +158.0% | — | 594918104 |
| AMZN | AMAZON.COM INC | 339,776 | $78,427 | 2.0% | $140.61 | +62.7% | — | 023135106 |
| QQQ | INVESCO QQQ | 127,211 | $78,147 | 2.0% | $614.31 | — | — | 46090E103 |
| SPYG | STATE STREET | 642,750 | $68,582 | 1.7% | $106.70 | — | — | 78464A409 |
| XLK | STATE STREET | 459,174 | $66,107 | 1.6% | $143.97 | — | — | 81369Y803 |
| SPDW | SPDR DEVELOPED | 1,474,931 | $65,502 | 1.6% | $44.41 | — | — | 78463X889 |
| JPM | JPMORGAN CHASE & CO | 189,922 | $61,197 | 1.5% | $103.93 | +197.8% | — | 46625H100 |
| GOOG | ALPHABET INC CAP STK CL C | 155,977 | $48,946 | 1.2% | $145.23 | +97.2% | — | 02079K107 |
| GOOGL | ALPHABET INC CAP STK CL A | 153,147 | $47,935 | 1.2% | $137.97 | +107.0% | — | 02079K305 |
| ABBV | ABBVIE INC | 198,787 | $45,421 | 1.1% | $90.62 | +151.1% | — | 00287Y109 |
| ITOT | ISHARES CORE | 286,069 | $42,536 | 1.1% | $148.69 | — | — | 464287150 |
| TSLA | TESLA INC | 93,664 | $42,122 | 1.1% | $213.54 | +107.6% | — | 88160R101 |
| DGRW | WISDOMTREE US | 459,321 | $41,077 | 1.0% | $89.43 | — | — | 97717X669 |
| SPYM | STATE STREET | 503,399 | $40,383 | 1.0% | $80.22 | — | — | 78464A854 |
| META | META PLATFORMS INC CL A | 61,057 | $40,303 | 1.0% | $371.09 | +79.8% | — | 30303M102 |
| DFAI | DIMENSIONAL INTL | 974,091 | $37,123 | 0.9% | $38.11 | — | — | 25434V203 |
| AVEM | AVANTIS EMERGING | 476,467 | $36,697 | 0.9% | $77.02 | — | — | 025072604 |
| AVGO | BROADCOM INC | 104,221 | $36,071 | 0.9% | $143.97 | +148.0% | — | 11135F101 |
| JIRE | JPMORGAN | 477,694 | $35,770 | 0.9% | $74.88 | — | — | 46641Q134 |
| SPYV | STATE STREET | 602,558 | $34,231 | 0.9% | $56.81 | — | — | 78464A508 |
| BRK/B | BERKSHIRE HATHAWAY INC CL B | 66,960 | $33,657 | 0.8% | $326.57 | +52.4% | — | 084670702 |
| SPSM | STATE STREET | 684,513 | $32,076 | 0.8% | $46.86 | — | — | 78468R853 |
| SPTM | STATE STREET | 387,811 | $31,994 | 0.8% | $82.50 | — | — | 78464A805 |
| CGGR | CAPITAL GROUP | 641,545 | $28,530 | 0.7% | $44.47 | — | — | 14020G101 |
| CGUS | CAPITAL GROUP | 582,525 | $23,435 | 0.6% | $40.23 | — | — | 14020V108 |
| XOM | EXXON MOBIL CORP | 182,834 | $22,002 | 0.5% | $61.48 | +87.9% | — | 30231G102 |
| VTI | VANGUARD TOTAL | 65,366 | $21,915 | 0.5% | $335.27 | — | — | 922908769 |
| JHMM | JOHN HANCOCK | 320,421 | $20,981 | 0.5% | $65.48 | — | — | 47804J206 |
| TMSL | T ROWE | 579,275 | $20,796 | 0.5% | $35.90 | — | — | 87283Q826 |
| PLTR | PALANTIR TECHNOLOGIES INC CL A | 115,191 | $20,475 | 0.5% | $69.88 | +159.0% | — | 69608A108 |
| CAT | CATERPILLAR INC | 35,622 | $20,407 | 0.5% | $143.15 | +288.1% | — | 149123101 |
| XSOE | WISDOMTREE EMERGING | 520,492 | $20,310 | 0.5% | $39.02 | — | — | 97717X578 |
| LLY | ELI LILLY & CO | 18,739 | $20,138 | 0.5% | $373.58 | +155.8% | — | 532457108 |
| IUS | INVESCO RAFI | 348,850 | $19,940 | 0.5% | $57.16 | — | — | 46138J742 |
| WMT | WALMART INC | 176,486 | $19,662 | 0.5% | $57.97 | +84.9% | — | 931142103 |
| JPUS | JPMORGAN DIVERSIFIED | 154,334 | $19,129 | 0.5% | $123.95 | — | — | 46641Q407 |
| ABT | ABBOTT LABORATORIES | 151,952 | $19,038 | 0.5% | $80.75 | +57.6% | — | 002824100 |
| XLV | STATE STREET | 119,251 | $18,460 | 0.5% | $154.80 | — | — | 81369Y209 |
| XLY | STATE STREET | 153,792 | $18,364 | 0.5% | $119.41 | — | — | 81369Y407 |
| CVX | CHEVRON CORP | 120,278 | $18,332 | 0.5% | $135.17 | +12.0% | — | 166764100 |
| CGDV | CAPITAL GROUP | 418,889 | $18,280 | 0.5% | $43.64 | — | — | 14020W106 |
| XLC | STATE STREET | 152,818 | $17,990 | 0.4% | $117.72 | — | — | 81369Y852 |
| JNJ | JOHNSON & JOHNSON | 85,481 | $17,690 | 0.4% | $114.17 | +72.6% | — | 478160104 |
| XLF | STATE STREET | 322,613 | $17,670 | 0.4% | $54.77 | — | — | 81369Y605 |
| BINC | ISHARES FLEXIBLE | 329,757 | $17,401 | 0.4% | $52.77 | — | — | 092528603 |
| MCD | MCDONALD S CORP | 56,433 | $17,248 | 0.4% | $149.29 | +104.4% | — | 580135101 |
| COST | COSTCO WHOLESALE CORP | 19,343 | $16,680 | 0.4% | $426.08 | +112.6% | — | 22160K105 |
| IBM | INTERNATIONAL BUS MACH CORP COM USD0.20 | 55,358 | $16,398 | 0.4% | $119.48 | +150.1% | — | 459200101 |
| PG | PROCTER & GAMBLE CO | 110,722 | $15,868 | 0.4% | $95.69 | +53.8% | — | 742718109 |
| BIL | STATE STREET | 170,323 | $15,564 | 0.4% | $91.38 | — | — | 78468R663 |
| V | VISA INC | 44,073 | $15,457 | 0.4% | $204.65 | +66.3% | — | 92826C839 |
| BILS | STATE STREET | 153,759 | $15,256 | 0.4% | $99.22 | — | — | 78468R523 |
| IVV | ISHARES CORE | 22,056 | $15,107 | 0.4% | $684.95 | — | — | 464287200 |
| SPTI | STATE STREET | 513,185 | $14,800 | 0.4% | $28.84 | — | — | 78464A672 |
| JMTG | JPMORGAN MORTGAE | 268,864 | $13,728 | 0.3% | $51.06 | — | — | 46654Q575 |
| RTX | RTX CORP | 74,460 | $13,656 | 0.3% | $82.94 | +109.0% | — | 75513E101 |
| FTGC | FIRST TRUST | 587,480 | $13,647 | 0.3% | $23.23 | — | — | 33739H101 |
| MA | MASTERCARD INC CL A | 23,851 | $13,616 | 0.3% | $307.30 | +81.9% | — | 57636Q104 |
| CGCV | CAPITAL GROUP | 443,970 | $13,537 | 0.3% | $30.49 | — | — | 14020U100 |
| MDY | SPDR S&P | 22,105 | $13,335 | 0.3% | $603.28 | — | — | 78467Y107 |
| HD | HOME DEPOT INC | 38,731 | $13,327 | 0.3% | $224.62 | +62.3% | — | 437076102 |
| XLI | STATE STREET | 83,524 | $12,956 | 0.3% | $155.12 | — | — | 81369Y704 |
| AVUV | AVANTIS U S | 122,076 | $12,449 | 0.3% | $101.98 | — | — | 025072877 |
| XMHQ | INVESCO S&P | 120,231 | $12,314 | 0.3% | $102.42 | — | — | 46137V472 |
| GE | GE AEROSPACE | 39,366 | $12,126 | 0.3% | $106.08 | +183.6% | — | 369604301 |
| OEF | ISHARES S&P | 35,316 | $12,112 | 0.3% | $342.97 | — | — | 464287101 |
| USFR | WISDOMTREE FLOATING | 240,031 | $12,078 | 0.3% | $50.32 | — | — | 97717Y527 |
| NFLX | NETFLIX INC | 128,198 | $12,020 | 0.3% | $101.77 | +5.9% | — | 64110L106 |
| XSHQ | INVESCO S&P | 284,863 | $11,991 | 0.3% | $42.09 | — | — | 46138G300 |
| WM | WASTE MANAGEMENT INC | 54,498 | $11,974 | 0.3% | $148.52 | +43.1% | — | 94106L109 |
| AXP | AMERICAN EXPRESS CO | 31,293 | $11,577 | 0.3% | $137.89 | +158.9% | — | 025816109 |
| CEG | CONSTELLATION ENERGY CORP | 32,279 | $11,403 | 0.3% | $100.84 | +260.2% | — | 21037T109 |
| SPEM | SPDR EMERGING | 240,728 | $11,269 | 0.3% | $46.81 | — | — | 78463X509 |
| MU | MICRON TECHNOLOGY INC | 37,913 | $10,821 | 0.3% | $148.27 | +54.7% | — | 595112103 |
| CGGO | CAPITAL GROUP | 306,097 | $10,606 | 0.3% | $34.65 | — | — | 14020X104 |
| PM | PHILIP MORRIS INTL INC | 65,913 | $10,572 | 0.3% | $81.09 | +89.4% | — | 718172109 |
| BUFR | FIRST TRUST | 306,112 | $10,487 | 0.3% | $34.26 | — | — | 33740F755 |
| QQQM | INVESCO NASDAQ | 39,410 | $9,968 | 0.2% | $252.92 | — | — | 46138G649 |
| NTHI | NEONC TECHNOLOGIES HOLDINGS INC | 1,144,640 | $9,466 | 0.2% | $7.29 | +28.6% | — | 64051A101 |
| UNH | UNITEDHEALTH GROUP INC | 28,668 | $9,463 | 0.2% | $352.16 | -4.2% | — | 91324P102 |
| FBND | FIDELITY TOTAL | 204,766 | $9,427 | 0.2% | $46.04 | — | — | 316188309 |
| XLP | STATE STREET | 121,125 | $9,409 | 0.2% | $77.68 | — | — | 81369Y308 |
| DIS | DISNEY WALT CO COM | 80,365 | $9,143 | 0.2% | $117.74 | -7.0% | — | 254687106 |
| BAC | BANK AMERICA CORP COM | 164,271 | $9,035 | 0.2% | $33.16 | +58.8% | — | 060505104 |
| RSP | INVESCO S&P | 47,055 | $9,014 | 0.2% | $191.56 | — | — | 46137V357 |
| ORCL | ORACLE CORP | 45,038 | $8,778 | 0.2% | $90.82 | +162.1% | — | 68389X105 |
| AMD | ADVANCED MICRO DEVICES INC | 40,631 | $8,701 | 0.2% | $86.45 | +159.8% | — | 007903107 |
| T | AT&T INC | 338,304 | $8,403 | 0.2% | $14.96 | +69.1% | — | 00206R102 |
| IJR | ISHARES CORE | 69,643 | $8,370 | 0.2% | $120.18 | — | — | 464287804 |
| DGRO | ISHARES CORE | 118,231 | $8,208 | 0.2% | $69.42 | — | — | 46434V621 |
| CRM | SALESFORCE INC | 30,734 | $8,142 | 0.2% | $236.72 | +4.8% | — | 79466L302 |
| VOO | VANGUARD S&P | 12,748 | $7,995 | 0.2% | $627.14 | — | — | 922908363 |
| CRWD | CROWDSTRIKE HLDGS INC CL A | 16,833 | $7,891 | 0.2% | $268.30 | +89.8% | — | 22788C105 |
| VTV | VANGUARD VALUE | 40,648 | $7,763 | 0.2% | $190.99 | — | — | 922908744 |
| FMB | FIRST TRUST | 150,169 | $7,679 | 0.2% | $51.13 | — | — | 33739N108 |
| TSM | TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD SPON ADR | 25,173 | $7,650 | 0.2% | $142.18 | — | — | 874039100 |
| WFC | WELLS FARGO & CO | 82,025 | $7,645 | 0.2% | $49.43 | +75.3% | — | 949746101 |
| CSCO | CISCO SYSTEMS INC | 96,792 | $7,456 | 0.2% | $40.09 | +84.1% | — | 17275R102 |
| SPHY | STATE STREET | 312,903 | $7,406 | 0.2% | $23.67 | — | — | 78468R606 |
| CME | CME GROUP INC CL A | 26,993 | $7,371 | 0.2% | $156.40 | +73.1% | — | 12572Q105 |
| COF | CAPITAL ONE FINANCIAL CORP | 29,024 | $7,034 | 0.2% | $166.34 | +33.6% | — | 14040H105 |
| SPTS | STATE STREET | 236,742 | $6,932 | 0.2% | $29.28 | — | — | 78468R101 |
| MS | MORGAN STANLEY | 38,792 | $6,887 | 0.2% | $66.37 | +150.8% | — | 617446448 |
| MRK | MERCK & COMPANY INC | 64,305 | $6,769 | 0.2% | $72.91 | +27.9% | — | 58933Y105 |
| ALL | ALLSTATE CORP | 32,455 | $6,756 | 0.2% | $106.29 | +92.0% | — | 020002101 |
| IWM | ISHARES RUSSELL | 27,175 | $6,689 | 0.2% | $246.16 | — | — | 464287655 |
| SMMU | PIMCO SHORT | 131,369 | $6,625 | 0.2% | $50.43 | — | — | 72201R874 |
| IJH | ISHARES CORE | 100,264 | $6,617 | 0.2% | $66.00 | — | — | 464287507 |
| XLU | STATE STREET | 152,516 | $6,511 | 0.2% | $42.69 | — | — | 81369Y886 |
| JBND | JPMORGAN ACTIVE | 116,404 | $6,294 | 0.2% | $54.07 | — | — | 46654Q716 |
| TMO | THERMO FISHER SCIENTIFIC INC | 10,781 | $6,247 | 0.2% | $419.07 | +34.9% | — | 883556102 |
| BSCU | INVESCO BULLETSHARES | 365,967 | $6,192 | 0.2% | $16.92 | — | — | 46138J460 |
| KO | COCA-COLA CO | 85,963 | $6,010 | 0.1% | $46.12 | +50.5% | — | 191216100 |
| QCOM | QUALCOMM INC | 35,104 | $6,004 | 0.1% | $102.85 | +66.1% | — | 747525103 |
| DYNF | ISHARES U S | 98,226 | $5,973 | 0.1% | $60.81 | — | — | 09290C103 |
| ISRG | INTUITIVE SURGICAL INC | 10,469 | $5,929 | 0.1% | $437.97 | +21.6% | — | 46120E602 |
| PEP | PEPSICO INC | 40,888 | $5,868 | 0.1% | $108.15 | +34.9% | — | 713448108 |
| BSCS | INVESCO BULLETSHARES | 283,924 | $5,849 | 0.1% | $20.60 | — | — | 46138J643 |
| TPR | TAPESTRY INC | 45,755 | $5,846 | 0.1% | $69.76 | +63.5% | — | 876030107 |
| VZ | VERIZON COMMUNICATIONS INC | 142,979 | $5,824 | 0.1% | $39.84 | +1.6% | — | 92343V104 |
| UPS | UNITED PARCEL SERVICE INC CL B | 57,585 | $5,712 | 0.1% | $97.43 | -4.8% | — | 911312106 |
| FTSM | FIRST TRUST | 94,360 | $5,655 | 0.1% | $59.93 | — | — | 33739Q408 |
| VUG | VANGUARD GROWTH | 11,527 | $5,624 | 0.1% | $487.86 | — | — | 922908736 |
| DIVO | AMPLIFY CWP | 126,283 | $5,620 | 0.1% | $44.50 | — | — | 032108409 |
| SPMO | INVESCO S&P | 46,879 | $5,594 | 0.1% | $119.32 | — | — | 46138E339 |
| GS | GOLDMAN SACHS GROUP INC | 6,261 | $5,503 | 0.1% | $396.78 | +105.0% | — | 38141G104 |
| HON | HONEYWELL INTERNATIONAL INC COM USD1 | 28,186 | $5,499 | 0.1% | $175.98 | +10.8% | — | 438516106 |
| TXN | TEXAS INSTRUMENTS INC | 30,600 | $5,309 | 0.1% | $96.70 | +76.6% | — | 882508104 |
| PANW | PALO ALTO NETWORKS INC | 28,801 | $5,305 | 0.1% | $172.42 | +17.0% | — | 697435105 |
| WBD | WARNER BROS DISCOVERY INC COM SER A | 183,853 | $5,299 | 0.1% | $21.74 | +7.5% | — | 934423104 |
| HWM | HOWMET AEROSPACE INC | 25,824 | $5,295 | 0.1% | $86.21 | +130.8% | — | 443201108 |
| UBER | UBER TECHNOLOGIES INC | 64,781 | $5,293 | 0.1% | $66.67 | +35.1% | — | 90353T100 |
| FLMI | FRANKLIN DYNAMIC | 208,233 | $5,179 | 0.1% | $24.87 | — | — | 35473P868 |
| WDC | WESTERN DIGITAL CORP | 29,871 | $5,146 | 0.1% | $126.09 | +20.2% | — | 958102105 |
| BA | BOEING CO | 23,669 | $5,139 | 0.1% | $217.34 | -5.4% | — | 097023105 |
| JQUA | JPMORGAN US | 80,601 | $5,092 | 0.1% | $63.18 | — | — | 46641Q761 |
| JAAA | JANUS HENDERSON | 99,983 | $5,057 | 0.1% | $50.58 | — | — | 47103U845 |
| SPMD | STATE STREET | 87,195 | $5,049 | 0.1% | $57.91 | — | — | 78464A847 |
| FIW | FIRST TRUST | 46,297 | $5,030 | 0.1% | $108.64 | — | — | 33733B100 |
| ACWI | ISHARES MSCI | 35,377 | $5,005 | 0.1% | $141.49 | — | — | 464288257 |
| NRG | NRG ENERGY INC | 31,386 | $4,998 | 0.1% | $73.20 | +125.8% | — | 629377508 |
| COWZ | PACER US | 82,904 | $4,988 | 0.1% | $60.17 | — | — | 69374H881 |
| ITW | ILLINOIS TOOL WORKS INC | 20,240 | $4,985 | 0.1% | $175.44 | +41.1% | — | 452308109 |
| AJG | ARTHUR J GALLAGHER & COMPANY | 19,119 | $4,948 | 0.1% | $253.94 | +4.0% | — | 363576109 |
| RL | RALPH LAUREN CORP CL A | 13,991 | $4,947 | 0.1% | $244.91 | +38.8% | — | 751212101 |
| MCK | MCKESSON CORP | 5,983 | $4,908 | 0.1% | $498.66 | +63.6% | — | 58155Q103 |
| VGT | VANGUARD INFORMATION | 6,466 | $4,874 | 0.1% | $753.72 | — | — | 92204A702 |
| VIG | VANGUARD DIVIDEND | 22,005 | $4,836 | 0.1% | $219.78 | — | — | 921908844 |
| IWF | ISHARES RUSSELL | 10,199 | $4,827 | 0.1% | $473.28 | — | — | 464287614 |
| SHW | SHERWIN WILLIAMS CO | 14,747 | $4,779 | 0.1% | $242.78 | +37.6% | — | 824348106 |
| HOOD | ROBINHOOD MARKETS INC CL A | 42,240 | $4,777 | 0.1% | $23.59 | +451.3% | — | 770700102 |
| IEF | ISHARES 7-10YR | 49,618 | $4,771 | 0.1% | $96.16 | — | — | 464287440 |
| LGH | HCM DEFENDER | 76,929 | $4,767 | 0.1% | $61.97 | — | — | 66538R730 |
| PH | PARKER-HANNIFIN CORP | 5,421 | $4,765 | 0.1% | $353.18 | +131.5% | — | 701094104 |
| RDVI | FIRST TRUST | 179,891 | $4,720 | 0.1% | $26.24 | — | — | 33738D879 |
| FDN | FIRST TRUST | 17,473 | $4,703 | 0.1% | $269.18 | — | — | 33733E302 |
| NOC | NORTHROP GRUMMAN CORP | 8,218 | $4,686 | 0.1% | $297.46 | +94.6% | — | 666807102 |
| AOR | ISHARES CORE | 70,751 | $4,599 | 0.1% | $65.01 | — | — | 464289867 |
| SPBO | STATE STREET | 155,532 | $4,563 | 0.1% | $29.34 | — | — | 78464A144 |
| BRK/A | BERKSHIRE HATHAWAY INC CL A | 6 | $4,529 | 0.1% | $350649.40 | +112.9% | — | 084670108 |
| NEE | NEXTERA ENERGY INC | 56,239 | $4,515 | 0.1% | $65.54 | +25.9% | — | 65339F101 |
| RDVY | FIRST TRUST | 63,914 | $4,440 | 0.1% | $69.47 | — | — | 33738R506 |
| JBL | JABIL INC | 19,426 | $4,430 | 0.1% | $210.80 | +1.2% | — | 466313103 |
| DFAC | DIMENSIONAL US | 111,422 | $4,411 | 0.1% | $39.59 | — | — | 25434V708 |
| XLG | INVESCO S&P | 73,792 | $4,374 | 0.1% | $59.28 | — | — | 46137V233 |
| UNP | UNION PAC CORP COM | 18,839 | $4,358 | 0.1% | $150.81 | +50.7% | — | 907818108 |
| TJX | TJX COMPANIES INC | 28,018 | $4,304 | 0.1% | $70.41 | +109.8% | — | 872540109 |
| TLH | ISHARES 10-20YR | 42,077 | $4,278 | 0.1% | $101.67 | — | — | 464288653 |
| XLE | STATE STREET | 94,967 | $4,246 | 0.1% | $44.71 | — | — | 81369Y506 |
| MO | ALTRIA GROUP INC | 73,417 | $4,233 | 0.1% | $34.90 | +70.1% | — | 02209S103 |
| SHOP | SHOPIFY INC CL A | 26,005 | $4,186 | 0.1% | $67.91 | +136.4% | — | 82509L107 |
| XAR | STATE STREER | 17,323 | $4,179 | 0.1% | $241.24 | — | — | 78464A631 |
| LOW | LOWES COMPANIES INC | 17,199 | $4,148 | 0.1% | $150.95 | +58.9% | — | 548661107 |
| DVY | ISHARES SELECT | 29,193 | $4,120 | 0.1% | $141.14 | — | — | 464287168 |
| PFE | PFIZER INC | 164,665 | $4,100 | 0.1% | $25.99 | -3.7% | — | 717081103 |
| DHR | DANAHER CORP | 17,794 | $4,073 | 0.1% | $197.96 | +10.9% | — | 235851102 |
| FITB | FIFTH THIRD BANCORP | 86,975 | $4,071 | 0.1% | $22.02 | +98.2% | — | 316773100 |
| SBUX | STARBUCKS CORP | 48,255 | $4,064 | 0.1% | $81.45 | +3.2% | — | 855244109 |
| NBSD | NEUBERGER BERMAN | 79,254 | $4,057 | 0.1% | $51.18 | — | — | 64135A887 |
| DE | DEERE & CO | 8,619 | $4,013 | 0.1% | $286.85 | +63.0% | — | 244199105 |
| GEV | GE VERNOVA INC COM | 6,048 | $3,952 | 0.1% | $222.80 | +173.4% | — | 36828A101 |
| COKE | COCA-COLA CONSOLIDATED INC | 25,569 | $3,920 | 0.1% | $41.06 | +256.5% | — | 191098102 |
| AMGN | AMGEN INC | 11,960 | $3,914 | 0.1% | $196.62 | +60.7% | — | 031162100 |
| CSM | PROSHARES LARGE | 49,076 | $3,910 | 0.1% | $79.68 | — | — | 74347R248 |
| CVS | CVS HEALTH CORP | 49,169 | $3,902 | 0.1% | $62.46 | +26.0% | — | 126650100 |
| MMM | 3M CO | 24,294 | $3,889 | 0.1% | $109.96 | +48.4% | — | 88579Y101 |
| MGK | VANGUARD MEGA | 9,120 | $3,764 | 0.1% | $412.75 | — | — | 921910816 |
| LRCX | LAM RESEARCH CORP | 21,773 | $3,727 | 0.1% | $84.45 | +84.0% | — | 512807306 |
| VRT | VERTIV HOLDINGS LLC CL A | 22,826 | $3,698 | 0.1% | $74.30 | +133.6% | — | 92537N108 |
| ADI | ANALOG DEVICES INC | 13,547 | $3,674 | 0.1% | $149.26 | +67.9% | — | 032654105 |
| QUAL | ISHARES MSCI | 18,234 | $3,622 | 0.1% | $198.62 | — | — | 46432F339 |
| ETN | EATON CORP PLC | 11,370 | $3,621 | 0.1% | $159.79 | +121.8% | — | G29183103 |
| EXC | EXELON CORP | 82,907 | $3,614 | 0.1% | $24.88 | +82.7% | — | 30161N101 |
| ASML | ASML HOLDING NV EUR0.09 NY REGISTRY SHS 2012 | 3,364 | $3,599 | 0.1% | $717.98 | — | — | N07059210 |
| BABA | ALIBABA GROUP HOLDING LTD SPONS ADS REPSTG 8 ORD SHS | 24,546 | $3,598 | 0.1% | $98.79 | — | — | 01609W102 |
| SCHW | SCHWAB CHARLES CORP | 35,924 | $3,589 | 0.1% | $57.34 | +65.2% | — | 808513105 |
| ADP | AUTOMATIC DATA PROCESSING INC | 13,796 | $3,549 | 0.1% | $166.38 | +59.2% | — | 053015103 |
| NOW | SERVICENOW INC | 22,984 | $3,521 | 0.1% | $161.57 | +6.2% | — | 81762P102 |
| JMUB | JPMORGAN | 69,120 | $3,491 | 0.1% | $50.50 | — | — | 46641Q647 |
| AMAT | APPLIED MATERIALS INC | 13,471 | $3,462 | 0.1% | $126.41 | +89.4% | — | 038222105 |
| MSI | MOTOROLA SOLUTIONS INC | 8,895 | $3,410 | 0.1% | $186.59 | +114.8% | — | 620076307 |
| SDY | STATE STREET | 24,379 | $3,393 | 0.1% | $139.16 | — | — | 78464A763 |
| APH | AMPHENOL CORP CL A | 24,767 | $3,347 | 0.1% | $62.24 | +114.5% | — | 032095101 |
| WEC | WEC ENERGY GROUP INC | 31,598 | $3,332 | 0.1% | $70.00 | +57.5% | — | 92939U106 |
| TCAF | T ROWE | 87,053 | $3,327 | 0.1% | $38.22 | — | — | 87283Q867 |
| FTNT | FORTINET INC | 41,734 | $3,314 | 0.1% | $73.73 | +12.5% | — | 34959E109 |
| MAR | MARRIOTT INTL INC CL A | 10,640 | $3,301 | 0.1% | $247.25 | +15.4% | — | 571903202 |
| DUK | DUKE ENERGY CORP | 27,802 | $3,259 | 0.1% | $80.72 | +50.6% | — | 26441C204 |
| SO | SOUTHERN COMPANY | 37,299 | $3,252 | 0.1% | $44.55 | +104.0% | — | 842587107 |
| ADBE | ADOBE INC | 9,264 | $3,242 | 0.1% | $389.83 | -12.8% | — | 00724F101 |
| IAU | ISHARES GOLD | 39,628 | $3,217 | 0.1% | $81.17 | — | — | 464285204 |
| QQH | HCM DEFENDER | 41,312 | $3,196 | 0.1% | $77.37 | — | — | 66538R748 |
| LMT | LOCKHEED MARTIN CORP | 6,590 | $3,187 | 0.1% | $328.51 | +44.9% | — | 539830109 |
| FVD | FIRST TRUST | 68,611 | $3,162 | 0.1% | $46.08 | — | — | 33734H106 |
| MDT | MEDTRONIC PLC | 32,761 | $3,147 | 0.1% | $85.63 | +13.4% | — | G5960L103 |
| IUSV | ISHARES CORE | 30,687 | $3,147 | 0.1% | $102.54 | — | — | 464287663 |
| NOBL | PROSHARES S&P | 30,233 | $3,146 | 0.1% | $104.07 | — | — | 74348A467 |
| TOTL | STATE STREET | 78,023 | $3,140 | 0.1% | $40.25 | — | — | 78467V848 |
| FTCS | FIRST TRUST | 33,941 | $3,140 | 0.1% | $92.51 | — | — | 33733E104 |
| AHR | AMERICAN HEALTHCARE REIT INC | 65,958 | $3,104 | 0.1% | $26.74 | — | — | 398182303 |
| VB | VANGUARD SMALL | 12,021 | $3,101 | 0.1% | $257.94 | — | — | 922908751 |
| CMCSA | COMCAST CORP | 102,953 | $3,077 | 0.1% | $36.51 | -21.8% | — | 20030N101 |
| MTUM | ISHARES MSCI | 11,980 | $2,999 | 0.1% | $250.31 | — | — | 46432F396 |
| MGV | VANGUARD MEGA | 20,967 | $2,960 | 0.1% | $141.16 | — | — | 921910840 |
| C | CITIGROUP INC | 24,940 | $2,910 | 0.1% | $57.67 | +79.7% | — | 172967424 |
| VWO | VANGUARD FSTE | 53,519 | $2,877 | 0.1% | $53.76 | — | — | 922042858 |
| IAGG | ISHARES CORE | 57,003 | $2,851 | 0.1% | $50.01 | — | — | 46435G672 |
| GILD | GILEAD SCIENCES INC | 23,106 | $2,836 | 0.1% | $66.33 | +82.2% | — | 375558103 |
| CB | CHUBB LIMITED COM NPV ISIN #CH0044328745 | 9,013 | $2,813 | 0.1% | $155.30 | +88.3% | — | H1467J104 |
| IUSG | ISHARES S&P | 16,718 | $2,808 | 0.1% | $167.94 | — | — | 464287671 |
| MPC | MARATHON PETROLEUM CORP | 17,153 | $2,790 | 0.1% | $97.26 | +91.6% | — | 56585A102 |
| PKB | INVESCO BUILDING | 30,050 | $2,782 | 0.1% | $92.59 | — | — | 46137V779 |
| LIN | LINDE PLC | 6,507 | $2,775 | 0.1% | $399.57 | +6.9% | — | G54950103 |
| BLK | BLACKROCK FDG INC | 2,587 | $2,769 | 0.1% | $868.97 | +25.4% | — | 09290D101 |
| WPC | W P CAREY INC | 42,442 | $2,732 | 0.1% | $70.51 | — | — | 92936U109 |
| BP | BP PLC SPON ADR | 78,035 | $2,710 | 0.1% | $17.77 | — | — | 055622104 |
| VTEB | VANGUARD MUNICIPAL | 53,551 | $2,693 | 0.1% | $50.29 | — | — | 922907746 |
| GEHC | GE HEALTHCARE TECHNOLOGIES INC | 32,755 | $2,687 | 0.1% | $75.41 | +3.3% | — | 36266G107 |
| IUSB | ISHARES CORE | 56,904 | $2,648 | 0.1% | $46.54 | — | — | 46434V613 |
| AZN | ASTRAZENECA PLC SPON ADR EACH REP 0.50 ORD SHS | 28,262 | $2,598 | 0.1% | $47.05 | — | — | 046353108 |
| SPTL | STATE STREET | 97,463 | $2,580 | 0.1% | $26.47 | — | — | 78464A664 |
| LULU | LULULEMON ATHLETICA INC | 12,353 | $2,567 | 0.1% | $220.40 | -17.8% | — | 550021109 |
| BMY | BRISTOL MYERS SQUIBB COMPANY | 47,459 | $2,560 | 0.1% | $49.21 | -3.4% | — | 110122108 |
| SPAB | STATE STREET | 99,220 | $2,555 | 0.1% | $25.75 | — | — | 78464A649 |
| GRID | FIRST TRUST | 16,617 | $2,543 | 0.1% | $153.02 | — | — | 33737A108 |
| COP | CONOCOPHILLIPS | 27,154 | $2,542 | 0.1% | $80.61 | +11.7% | — | 20825C104 |
| BUFQ | FIRST TRUST | 70,158 | $2,514 | 0.1% | $35.84 | — | — | 33740U752 |
| INTU | INTUIT INC | 3,787 | $2,508 | 0.1% | $415.56 | +59.0% | — | 461202103 |
| IEFA | ISHARES CORE | 27,911 | $2,497 | 0.1% | $89.46 | — | — | 46432F842 |
| DBEF | XTRACKERS MSCI | 51,822 | $2,493 | 0.1% | $48.11 | — | — | 233051200 |
| BKNG | BOOKING HOLDINGS INC | 465 | $2,489 | 0.1% | $2716.48 | +89.1% | — | 09857L108 |
| PWR | QUANTA SERVICES COM USD0.00001 | 5,845 | $2,467 | 0.1% | $199.43 | +120.3% | — | 74762E102 |
| AEP | AMERICAN ELEC PWR CO INC COM | 21,362 | $2,463 | 0.1% | $69.37 | +69.7% | — | 025537101 |
| USB | U S BANCORP DE | 46,055 | $2,457 | 0.1% | $39.60 | +23.0% | — | 902973304 |
| SPHQ | INVESCO S&P | 32,550 | $2,443 | 0.1% | $75.05 | — | — | 46137V241 |
| SPGI | S&P GLOBAL INC | 4,670 | $2,440 | 0.1% | $387.26 | +27.6% | — | 78409V104 |
| LHX | L3HARRIS TECHNOLOGIES INC | 8,243 | $2,420 | 0.1% | $202.00 | +42.8% | — | 502431109 |
| EFA | ISHARES MSCI | 25,188 | $2,419 | 0.1% | $96.03 | — | — | 464287465 |
| NEM | NEWMONT CORP | 24,051 | $2,401 | 0.1% | $49.68 | +81.6% | — | 651639106 |
| Q | QNITY ELECTRONICS INC | 29,387 | $2,399 | 0.1% | $84.91 | 0.0% | — | 74743L100 |
| SOFI | SOFI TECHNOLOGIES INC | 91,564 | $2,397 | 0.1% | $11.23 | +148.1% | — | 83406F102 |
| APP | APPLOVIN CORP CL A | 3,557 | $2,397 | 0.1% | $223.45 | +182.0% | — | 03831W108 |
| DUSA | DAVIS SELECT | 46,240 | $2,364 | 0.1% | $51.13 | — | — | 23908L207 |
| BSX | BOSTON SCIENTIFIC CORP | 24,708 | $2,356 | 0.1% | $87.49 | +12.1% | — | 101137107 |
| VRTX | VERTEX PHARMACEUTICALS INC | 5,148 | $2,334 | 0.1% | $371.71 | +16.0% | — | 92532F100 |
| INTC | INTEL CORP | 62,943 | $2,323 | 0.1% | $36.61 | +3.1% | — | 458140100 |
| IWB | ISHARES RUSSELL | 6,127 | $2,288 | 0.1% | $373.41 | — | — | 464287622 |
| XLB | STATE STREET | 49,615 | $2,250 | 0.1% | $45.35 | — | — | 81369Y100 |
| NSC | NORFOLK SOUTHERN CORP | 7,767 | $2,243 | 0.1% | $163.60 | +76.4% | — | 655844108 |
| DD | DUPONT DE NEMOURS INC | 55,666 | $2,238 | 0.1% | $31.09 | +20.3% | — | 26614N102 |
| MUNI | PIMCO INTERMEDIATE | 41,476 | $2,174 | 0.1% | $52.41 | — | — | 72201R866 |
| BUFD | FIRST TRUST | 76,809 | $2,169 | 0.1% | $28.24 | — | — | 33740U703 |
| SGOV | ISHARES 0-3 | 21,229 | $2,131 | 0.1% | $100.38 | — | — | 46436E718 |
| TTAN | SERVICETITAN INC CL A | 19,997 | $2,130 | 0.1% | $105.16 | -7.1% | — | 81764X103 |
| FCX | FREEPORT MCMORAN INC | 41,930 | $2,130 | 0.1% | $29.62 | +46.2% | — | 35671D857 |
| MCO | MOODYS CORP | 4,158 | $2,124 | 0.1% | $278.06 | +75.3% | — | 615369105 |
| AXON | AXON ENTERPRISE INC | 3,715 | $2,110 | 0.1% | $244.38 | +153.9% | — | 05464C101 |
| CMI | CUMMINS INC | 4,108 | $2,097 | 0.1% | $205.89 | +126.5% | — | 231021106 |
| KMI | KINDER MORGAN INC COM USD0.01 | 76,272 | $2,097 | 0.1% | $15.21 | +76.9% | — | 49456B101 |
| ACN | ACCENTURE PLC IRELAND CL A | 7,707 | $2,068 | 0.1% | $247.04 | +2.8% | — | G1151C101 |
| SCHD | SCHWAB US | 75,352 | $2,067 | 0.1% | $27.43 | — | — | 808524797 |
| PGR | PROGRESSIVE CORP COM | 9,075 | $2,066 | 0.1% | $165.75 | +28.1% | — | 743315103 |
| MINT | PIMCO EHNANCED | 20,477 | $2,055 | 0.1% | $100.34 | — | — | 72201R833 |
| XLRE | STATE STREET | 50,790 | $2,049 | 0.1% | $40.35 | — | — | 81369Y860 |
| GD | GENERAL DYNAMICS CORP | 6,021 | $2,027 | 0.1% | $189.52 | +79.9% | — | 369550108 |
| MDLZ | MONDELEZ INTERNATIONAL INC CL A | 37,626 | $2,025 | 0.1% | $46.07 | +23.8% | — | 609207105 |
| VTIP | VANGUARD SHORT | 40,537 | $2,005 | 0.1% | $49.46 | — | — | 922020805 |
| VO | VANGUARD MID | 6,866 | $1,993 | 0.0% | $290.23 | — | — | 922908629 |
| SLV | ISHARES SILVER | 30,874 | $1,989 | 0.0% | $64.42 | — | — | 46428Q109 |
| SPGP | INVESCO S&P | 17,462 | $1,988 | 0.0% | $113.86 | — | — | 46137V431 |
| GLW | CORNING INC | 22,701 | $1,988 | 0.0% | $30.36 | +183.2% | — | 219350105 |
| DTE | DTE ENERGY CO | 15,400 | $1,986 | 0.0% | $89.27 | +51.0% | — | 233331107 |
| VEA | VANGUARD FTSE | 31,702 | $1,980 | 0.0% | $62.47 | — | — | 921943858 |
| SYK | STRYKER CORP | 5,583 | $1,962 | 0.0% | $289.14 | +25.7% | — | 863667101 |
| EMR | EMERSON ELECTRIC CO | 14,740 | $1,956 | 0.0% | $92.97 | +42.4% | — | 291011104 |
| USMV | ISHARES MSCI | 20,770 | $1,956 | 0.0% | $94.16 | — | — | 46429B697 |
| MRSH | MARSH & MCLENNAN COS INC | 10,523 | $1,952 | 0.0% | $78.67 | +137.0% | — | 571748102 |
| WELL | WELLTOWER INC | 10,489 | $1,947 | 0.0% | $96.73 | +92.8% | — | 95040Q104 |
| BX | BLACKSTONE INC | 12,613 | $1,944 | 0.0% | $68.03 | +122.6% | — | 09260D107 |
| WMB | WILLIAMS COS INC DEL | 32,033 | $1,925 | 0.0% | $25.22 | +138.2% | — | 969457100 |
| — | GAMCO GLOBAL | 372,633 | $1,923 | 0.0% | $5.16 | — | — | 36465A109 |
| ETR | ENTERGY CORP | 20,619 | $1,906 | 0.0% | $64.58 | +46.4% | — | 29364G103 |
| FAST | FASTENAL CO | 46,935 | $1,883 | 0.0% | $30.54 | +37.6% | — | 311900104 |
| SPIB | STATE STREET | 55,640 | $1,881 | 0.0% | $33.81 | — | — | 78464A375 |
| PNC | PNC FINANCIAL SERVICES GROUP INC | 8,814 | $1,840 | 0.0% | $135.59 | +42.2% | — | 693475105 |
| FDX | FEDEX CORP | 6,361 | $1,837 | 0.0% | $234.39 | +11.6% | — | 31428X106 |
| SHEL | SHELL PLC SPON ADS EA REP 2 ORD SHS | 24,893 | $1,829 | 0.0% | $47.57 | — | — | 780259305 |
| TRV | TRAVELERS COS INC | 6,292 | $1,825 | 0.0% | $131.58 | +113.3% | — | 89417E109 |
| CBOE | CBOE GLOBAL MARKETS INC | 7,261 | $1,823 | 0.0% | $212.43 | +17.1% | — | 12503M108 |
| PLD | PROLOGIS INC | 14,096 | $1,799 | 0.0% | $99.04 | +25.1% | — | 74340W103 |
| VYM | VANGUARD HIGH | 12,535 | $1,799 | 0.0% | $143.52 | — | — | 921946406 |
| ICSH | ISHARES ULTRA | 35,118 | $1,776 | 0.0% | $50.58 | — | — | 46434V878 |
| TMUS | T-MOBILE US INC | 8,714 | $1,769 | 0.0% | $140.66 | +50.2% | — | 872590104 |
| DSI | ISHARES ESG | 13,662 | $1,760 | 0.0% | $128.83 | — | — | 464288570 |
| CGBL | CAPITAL GROUP | 48,960 | $1,730 | 0.0% | $35.33 | — | — | 14021D107 |
| TDIV | FIRST TRUST | 17,720 | $1,716 | 0.0% | $96.84 | — | — | 33738R118 |
| URI | UNITED RENTALS INC | 2,101 | $1,700 | 0.0% | $653.95 | +32.6% | — | 911363109 |
| COR | CENCORA INC | 4,989 | $1,685 | 0.0% | $171.52 | +98.6% | — | 03073E105 |
| ANET | ARISTA NETWORKS INC | 12,599 | $1,651 | 0.0% | $86.52 | +59.1% | — | 040413205 |
| ELV | ELEVANCE HEALTH INC | 4,685 | $1,642 | 0.0% | $359.22 | -6.3% | — | 036752103 |
| RSG | REPUBLIC SERVICES INC | 7,615 | $1,614 | 0.0% | $136.86 | +56.8% | — | 760759100 |
| RCL | ROYAL CARIBBEAN GROUP | 5,742 | $1,602 | 0.0% | $110.82 | +154.1% | — | V7780T103 |
| GOVT | ISHARES U S | 69,136 | $1,592 | 0.0% | $23.03 | — | — | 46429B267 |
| CTAS | CINTAS CORP | 8,448 | $1,589 | 0.0% | $191.36 | -1.7% | — | 172908105 |
| BTI | BRITISH AMERN TOBACCO PLC SPONS ADR 25P | 28,005 | $1,586 | 0.0% | $39.09 | — | — | 110448107 |
| COIN | COINBASE GLOBAL INC CL A | 6,999 | $1,583 | 0.0% | $241.59 | +23.3% | — | 19260Q107 |
| TBIL | U S TREASURY | 31,690 | $1,581 | 0.0% | $49.88 | — | — | 74933W452 |
| GRNY | FUNDSTRAT GRANNY | 63,698 | $1,577 | 0.0% | $24.76 | — | — | 886364231 |
| REGL | PROSHARES S&P | 18,719 | $1,576 | 0.0% | $84.22 | — | — | 74347B680 |
| CION | CION INVESTMENT CORP | 162,034 | $1,567 | 0.0% | $7.09 | +29.9% | — | 17259U204 |
| F | FORD MOTOR CO | 119,217 | $1,564 | 0.0% | $8.56 | +49.9% | — | 345370860 |
| ENB | ENBRIDGE INC | 32,429 | $1,551 | 0.0% | $30.87 | +52.6% | — | 29250N105 |
| XEL | XCEL ENERGY INC | 20,954 | $1,548 | 0.0% | $53.23 | +47.1% | — | 98389B100 |
| CWB | STATE STREET | 17,253 | $1,539 | 0.0% | $89.20 | — | — | 78464A359 |
| SNPS | SYNOPSYS INC | 3,255 | $1,529 | 0.0% | $412.38 | +7.7% | — | 871607107 |
| CSX | CSX CORP | 41,998 | $1,522 | 0.0% | $26.34 | +35.6% | — | 126408103 |
| ED | CONSOLIDATED EDISON INC | 15,271 | $1,517 | 0.0% | $65.27 | +51.4% | — | 209115104 |
| OKE | ONEOK INC | 20,558 | $1,511 | 0.0% | $43.97 | +60.3% | — | 682680103 |
| MET | METLIFE INC | 19,070 | $1,505 | 0.0% | $48.12 | +64.0% | — | 59156R108 |
| RWL | INVESCO S&P | 13,117 | $1,502 | 0.0% | $114.50 | — | — | 46138G698 |
| TEL | TE CONNECTIVITY PLC | 6,594 | $1,500 | 0.0% | $152.55 | +51.6% | — | G87052109 |
| CI | CIGNA GROUP CL B | 5,444 | $1,498 | 0.0% | $247.55 | +12.8% | — | 125523100 |
| JMBS | JANUS HENDERSON | 32,736 | $1,496 | 0.0% | $45.69 | — | — | 47103U852 |
| B | BARRICK MINING CORP | 33,986 | $1,480 | 0.0% | $20.33 | +84.0% | — | 06849F108 |
| CARR | CARRIER GLOBAL CORP | 27,972 | $1,478 | 0.0% | $33.67 | +64.9% | — | 14448C104 |
| GSLC | GOLDMAN SACHS | 10,988 | $1,454 | 0.0% | $132.37 | — | — | 381430503 |
| HLT | HILTON WORLDWIDE HLDGS INC | 5,058 | $1,453 | 0.0% | $212.23 | +28.3% | — | 43300A203 |
| NVS | NOVARTIS AG SPON ADR | 10,503 | $1,448 | 0.0% | $94.45 | — | — | 66987V109 |
| FSK | FS KKR CAPITAL CORP | 97,494 | $1,444 | 0.0% | $9.28 | +58.4% | — | 302635206 |
| ICE | INTERCONTINENTAL EXCHANGE INC | 8,870 | $1,437 | 0.0% | $87.49 | +78.5% | — | 45866F104 |
| PRU | PRUDENTIAL FINANCIAL INC | 12,694 | $1,433 | 0.0% | $60.68 | +75.5% | — | 744320102 |
| AMP | AMERIPRISE FINANCIAL INC | 2,917 | $1,430 | 0.0% | $163.63 | +189.6% | — | 03076C106 |
| SMH | VANECK SEMICONDUCTOR | 3,943 | $1,420 | 0.0% | $360.17 | — | — | 92189F676 |
| AON | AON PLC CL A | 4,005 | $1,413 | 0.0% | $244.63 | +42.7% | — | G0403H108 |
| IDXX | IDEXX LABORATORIES INC | 2,077 | $1,405 | 0.0% | $584.31 | +16.6% | — | 45168D104 |
| MOAT | VANECK MORNINGSTAR | 13,550 | $1,403 | 0.0% | $103.56 | — | — | 92189F643 |
| PCG | PG&E CORP | 87,287 | $1,403 | 0.0% | $16.09 | -1.0% | — | 69331C108 |
| YEAR | AB ULTRA | 27,526 | $1,390 | 0.0% | $50.48 | — | — | 00039J103 |
| ZWS | ZURN ELKAY WATER SOLUTIONS CORP | 29,709 | $1,381 | 0.0% | $32.67 | +43.2% | — | 98983L108 |
| LDOS | LEIDOS HOLDINGS INC | 7,635 | $1,377 | 0.0% | $90.35 | +109.3% | — | 525327102 |
| AGG | ISHARES CORE | 13,730 | $1,371 | 0.0% | $99.88 | — | — | 464287226 |
| CR | CRANE CO | 7,394 | $1,364 | 0.0% | $103.07 | +79.8% | — | 224408104 |
| VXUS | VANGUARD TOTAL | 18,011 | $1,359 | 0.0% | $75.44 | — | — | 921909768 |
| QTUM | DEFIANCE QUANTUM | 12,347 | $1,354 | 0.0% | $109.66 | — | — | 26922A420 |
| TFC | TRUIST FINANCIAL CORP | 27,469 | $1,352 | 0.0% | $37.80 | +21.2% | — | 89832Q109 |
| CDNS | CADENCE DESIGN SYSTEMS INC | 4,324 | $1,352 | 0.0% | $230.01 | +41.9% | — | 127387108 |
| ROK | ROCKWELL AUTOMATION INC | 3,433 | $1,335 | 0.0% | $214.32 | +75.1% | — | 773903109 |
| JCI | JOHNSON CONTROLS INTERNATIONAL PLC COM USD1.00 | 11,140 | $1,334 | 0.0% | $61.93 | +85.4% | — | G51502105 |
| YUM | YUM BRANDS INC | 8,794 | $1,330 | 0.0% | $123.23 | +19.8% | — | 988498101 |
| AFL | AFLAC INC | 11,985 | $1,322 | 0.0% | $51.50 | +113.3% | — | 001055102 |
| CPSS | CONSUMER PORT SVCS INC | 140,738 | $1,313 | 0.0% | $9.15 | -8.2% | — | 210502100 |
| ORLY | O REILLY AUTOMOTIVE INC | 14,365 | $1,310 | 0.0% | $88.17 | +10.8% | — | 67103H107 |
| KLAC | KLA CORP | 1,076 | $1,307 | 0.0% | $328.88 | +256.3% | — | 482480100 |
| IRM | IRON MOUNTAIN INC | 15,758 | $1,307 | 0.0% | $49.49 | +87.5% | — | 46284V101 |
| SAP | SAP SE SPON ADR | 5,347 | $1,299 | 0.0% | $132.11 | — | — | 803054204 |
| REGN | REGENERON PHARMACEUTICALS INC | 1,681 | $1,297 | 0.0% | $733.42 | -7.5% | — | 75886F107 |
| DIA | SPDR DOW | 2,699 | $1,297 | 0.0% | $480.62 | — | — | 78467X109 |
| VCIT | VANGUARD INTERMEDIATE | 15,475 | $1,296 | 0.0% | $83.75 | — | — | 92206C870 |
| TGT | TARGET CORP | 13,241 | $1,294 | 0.0% | $126.18 | -27.4% | — | 87612E106 |
| MNST | MONSTER BEVERAGE CORP | 16,829 | $1,290 | 0.0% | $53.25 | +34.5% | — | 61174X109 |
| VT | VANGUARD TOTAL | 9,090 | $1,282 | 0.0% | $141.06 | — | — | 922042742 |
| ECL | ECOLAB INC | 4,883 | $1,282 | 0.0% | $183.24 | +45.0% | — | 278865100 |
| NGG | NATIONAL GRID PLC SPON ADR NEW 2017 | 16,496 | $1,276 | 0.0% | $69.37 | — | — | 636274409 |
| SKYY | FIRST TRUST | 9,771 | $1,271 | 0.0% | $130.08 | — | — | 33734X192 |
| SOXQ | INVESCO PHLX | 22,783 | $1,271 | 0.0% | $55.77 | — | — | 46138G615 |
| CRH | CRH ORD EUR 0.32 (DI) | 10,086 | $1,259 | 0.0% | $89.41 | +33.2% | — | G25508105 |
| DGX | QUEST DIAGNOSTICS INC | 7,236 | $1,256 | 0.0% | $121.15 | +50.3% | — | 74834L100 |
| CL | COLGATE-PALMOLIVE COMPANY | 15,877 | $1,255 | 0.0% | $68.11 | +15.0% | — | 194162103 |
| OHI | OMEGA HEALTHCARE INVESTORS INC | 28,246 | $1,252 | 0.0% | $26.80 | — | — | 681936100 |
| FXO | FIRST TRUST | 20,708 | $1,250 | 0.0% | $60.35 | — | — | 33734X135 |
| O | REALTY INCOME CORP | 22,025 | $1,242 | 0.0% | $50.37 | +13.9% | — | 756109104 |
| TT | TRANE TECHNOLOGIES PLC | 3,179 | $1,237 | 0.0% | $320.40 | +29.1% | — | G8994E103 |
| SCHO | SCHWAB SHORT | 50,602 | $1,233 | 0.0% | $24.37 | — | — | 808524862 |
| CTVA | CORTEVA INC | 18,380 | $1,232 | 0.0% | $44.58 | +44.8% | — | 22052L104 |
| NKE | NIKE INC CL B | 19,254 | $1,227 | 0.0% | $92.86 | -30.1% | — | 654106103 |
| LNT | ALLIANT ENERGY CORP | 18,677 | $1,214 | 0.0% | $53.06 | +26.0% | — | 018802108 |
| GM | GENERAL MOTORS CO | 14,930 | $1,214 | 0.0% | $40.27 | +74.8% | — | 37045V100 |
| BK | BANK NEW YORK MELLON CORP | 10,400 | $1,207 | 0.0% | $58.88 | +87.7% | — | 064058100 |
| CGCB | CAPITAL GROUP | 45,402 | $1,204 | 0.0% | $26.52 | — | — | 14020Y508 |
| — | NUVEEN MUNICIPAL | 117,347 | $1,196 | 0.0% | $10.19 | — | — | 670682103 |
| APD | AIR PRODUCTS & CHEMICALS INC | 4,828 | $1,193 | 0.0% | $227.48 | +10.6% | — | 009158106 |
| SPOT | SPOTIFY TECHNOLOGY SA | 2,045 | $1,188 | 0.0% | $486.65 | +28.5% | — | L8681T102 |
| AIRR | FIRST TRUST | 11,914 | $1,171 | 0.0% | $98.32 | — | — | 33738R704 |
| LPLA | LPL FINANCIAL HOLDINGS INC | 3,278 | $1,171 | 0.0% | $223.75 | +58.1% | — | 50212V100 |
| GWRE | GUIDEWIRE SOFTWARE INC | 5,809 | $1,168 | 0.0% | $187.39 | +18.0% | — | 40171V100 |
| CGIE | CAPITAL GROUP | 33,513 | $1,167 | 0.0% | $34.82 | — | — | 14021M107 |
| ISPY | PROSHARES S&P | 25,450 | $1,161 | 0.0% | $45.63 | — | — | 74347G242 |
| HSBC | HSBC HLDGS PLC SPON ADR NEW | 14,665 | $1,154 | 0.0% | $41.43 | — | — | 404280406 |
| DELL | DELL TECHNOLOGIES INC CL C | 9,148 | $1,152 | 0.0% | $71.58 | +96.6% | — | 24703L202 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 31,102 | $1,151 | 0.0% | $60.28 | -40.0% | — | 169656105 |
| MBB | ISHARES MBS | 11,984 | $1,141 | 0.0% | $95.22 | — | — | 464288588 |
| VOOV | VANGUARD S&P | 5,563 | $1,140 | 0.0% | $204.84 | — | — | 921932703 |
| ET | ENERGY TRANSFER | 68,661 | $1,132 | 0.0% | $16.49 | — | — | 29273V100 |
| TM | TOYOTA MOTOR CORP SPON ADR | 5,238 | $1,121 | 0.0% | $149.66 | — | — | 892331307 |
| BR | BROADRIDGE FINANCIAL SOLUTIONS INC | 5,002 | $1,116 | 0.0% | $167.15 | +36.0% | — | 11133T103 |
| IVW | ISHARES S&P | 9,018 | $1,112 | 0.0% | $123.26 | — | — | 464287309 |
| AMT | AMERICAN TOWER CORP NEW | 6,322 | $1,110 | 0.0% | $193.87 | -7.0% | — | 03027X100 |
| NVO | NOVO NORDISK A/S ADR-EACH CNV INTO 1 CLASS B DKK1 | 21,803 | $1,109 | 0.0% | $115.08 | — | — | 670100205 |
| CTRA | COTERRA ENERGY INC | 42,065 | $1,107 | 0.0% | $24.85 | +1.0% | — | 127097103 |
| GDX | VANECK GOLD | 12,877 | $1,104 | 0.0% | $85.77 | — | — | 92189F106 |
| GLD | SPDR GOLD TR GOLD SHS | 2,773 | $1,099 | 0.0% | $355.47 | — | — | 78463V107 |
| CBNK | CAPITAL BANCORP INC | 38,798 | $1,093 | 0.0% | $26.85 | +6.3% | — | 139737100 |
| VEU | VANGUARD FTSE | 14,839 | $1,092 | 0.0% | $73.56 | — | — | 922042775 |
| GIS | GENERAL MILLS INC | 23,448 | $1,090 | 0.0% | $53.03 | -10.5% | — | 370334104 |
| IWD | ISHARES RUSSELL | 5,160 | $1,085 | 0.0% | $210.33 | — | — | 464287598 |
| NXPI | NXP SEMICONDUCTORS N V | 4,909 | $1,066 | 0.0% | $156.84 | +36.2% | — | N6596X109 |
| NXTG | FIRST TRUST | 9,768 | $1,053 | 0.0% | $107.76 | — | — | 33737K205 |
| ADSK | AUTODESK INC | 3,536 | $1,047 | 0.0% | $245.27 | +23.4% | — | 052769106 |
| SPYX | STATE STREET | 18,513 | $1,040 | 0.0% | $56.19 | — | — | 78468R796 |
| IEMG | ISHARES CORE | 15,449 | $1,038 | 0.0% | $67.22 | — | — | 46434G103 |
| MPWR | MONOLITHIC POWER SYSTEM INC | 1,145 | $1,038 | 0.0% | $381.08 | +152.1% | — | 609839105 |
| FPX | FIRST TRUST | 6,254 | $1,023 | 0.0% | $163.58 | — | — | 336920103 |
| CGDG | CAPITAL GROUP | 28,568 | $1,018 | 0.0% | $35.64 | — | — | 14021L109 |
| STT | STATE STREET CORP | 7,889 | $1,018 | 0.0% | $60.98 | +95.1% | — | 857477103 |
| GLDM | SPDR GOLD | 11,859 | $1,012 | 0.0% | $85.37 | — | — | 98149E303 |
| OBDC | BLUE OWL CAPITAL CORP | 81,430 | $1,012 | 0.0% | $9.53 | +29.6% | — | 69121K104 |
| KMB | KIMBERLY CLARK CORP | 10,026 | $1,012 | 0.0% | $109.49 | -1.0% | — | 494368103 |
| SLF | SUN LIFE FINANCIAL INC | 15,931 | $994 | 0.0% | $58.63 | +3.1% | — | 866796105 |
| CALF | PACER U S | 22,298 | $989 | 0.0% | $44.37 | — | — | 69374H857 |
| BDX | BECTON DICKINSON & CO | 5,073 | $984 | 0.0% | $219.65 | -13.7% | — | 075887109 |
| PFG | PRINCIPAL FINANCIAL GROUP INC | 11,100 | $979 | 0.0% | $54.31 | +54.4% | — | 74251V102 |
| THRO | ISHARES U S | 25,346 | $977 | 0.0% | $38.56 | — | — | 09290C806 |
| KKR | KKR & CO INC | 7,650 | $975 | 0.0% | $92.24 | +34.7% | — | 48251W104 |
| SPSB | STATE STREET | 32,009 | $967 | 0.0% | $30.20 | — | — | 78464A474 |
| FIX | COMFORT SYSTEMS USA INC | 1,030 | $961 | 0.0% | $196.80 | +369.0% | — | 199908104 |
| CNSWF | CONSTELLATION SOFTWARE INC | 400 | $960 | 0.0% | $1563.65 | +61.0% | — | 21037X100 |
| NSRGY | NESTLE ADR | 9,715 | $960 | 0.0% | $84.92 | — | — | 641069406 |
| NVR | NVR INC | 131 | $955 | 0.0% | $6606.31 | +13.2% | — | 62944T105 |
| SRE | SEMPRA | 10,804 | $954 | 0.0% | $67.35 | +34.4% | — | 816851109 |
| CASY | CASEYS GENL STORES INC | 1,717 | $949 | 0.0% | $319.65 | +71.9% | — | 147528103 |
| BKGI | BNY MELLON | 23,234 | $937 | 0.0% | $40.34 | — | — | 09661T826 |
| RBLX | ROBLOX CORP CL A | 11,535 | $935 | 0.0% | $51.67 | +105.5% | — | 771049103 |
| EW | EDWARDS LIFESCIENCES CORP | 10,939 | $933 | 0.0% | $85.76 | -4.3% | — | 28176E108 |
| JD | JD.COM INC SPON ADR REPSTG COM CL A | 32,327 | $928 | 0.0% | $28.69 | — | — | 47215P106 |
| AZO | AUTOZONE INC | 271 | $919 | 0.0% | $1737.90 | +117.4% | — | 053332102 |
| VTRS | VIATRIS INC | 73,708 | $918 | 0.0% | $10.67 | +0.5% | — | 92556V106 |
| PSX | PHILLIPS 66 | 7,083 | $914 | 0.0% | $90.10 | +48.7% | — | 718546104 |
| SYY | SYSCO CORP | 12,378 | $912 | 0.0% | $59.74 | +26.4% | — | 871829107 |
| IYW | ISHARES TECHNOLOGY | 4,565 | $912 | 0.0% | $199.69 | — | — | 464287721 |
| SDVY | FIRST TRUST | 23,775 | $911 | 0.0% | $38.32 | — | — | 33741X102 |
| DTM | DT MIDSTREAM INC | 7,561 | $905 | 0.0% | $55.36 | +106.4% | — | 23345M107 |
| RBC | RBC BEARINGS INC | 2,016 | $904 | 0.0% | $170.87 | +147.8% | — | 75524B104 |
| MPLX | MPLX | 16,823 | $898 | 0.0% | $53.37 | — | — | 55336V100 |
| SPMB | STATE STREET | 40,050 | $898 | 0.0% | $22.41 | — | — | 78464A383 |
| ZTS | ZOETIS INC | 7,054 | $887 | 0.0% | $160.32 | -18.7% | — | 98978V103 |
| PFFA | VIRTUS INFRACAP | 41,166 | $887 | 0.0% | $21.55 | — | — | 26923G822 |
| MELI | MERCADOLIBRE INC | 440 | $886 | 0.0% | $1754.93 | +19.7% | — | 58733R102 |
| SOLS | SOLSTICE ADVANCED MATERIALS INC | 18,176 | $883 | 0.0% | $47.08 | 0.0% | — | 83443Q103 |
| CGGE | CAPITAL GROUP | 27,905 | $883 | 0.0% | $31.63 | — | — | 14020R107 |
| IEI | ISHARES 3-7YR | 7,379 | $881 | 0.0% | $119.34 | — | — | 464288661 |
| FDL | FIRST TRUST | 19,848 | $880 | 0.0% | $44.34 | — | — | 336917109 |
| MKL | MARKEL GROUP INC | 403 | $866 | 0.0% | $1628.17 | +24.4% | — | 570535104 |
| IVT | INVENTRUST PROPERTIES CORP | 30,604 | $863 | 0.0% | $25.88 | — | — | 46124J201 |
| UAL | UNITED AIRLINES HOLDINGS INC | 7,720 | $863 | 0.0% | $79.11 | +27.7% | — | 910047109 |
| KNG | FIRST TRUST | 17,484 | $859 | 0.0% | $49.15 | — | — | 33739Q705 |
| CGXU | CAPITAL GROUP | 29,065 | $859 | 0.0% | $29.55 | — | — | 14019W109 |
| PCAR | PACCAR INC | 7,816 | $856 | 0.0% | $71.98 | +40.6% | — | 693718108 |
| ROST | ROSS STORES INC | 4,751 | $856 | 0.0% | $127.06 | +31.1% | — | 778296103 |
| VLU | STATE STREET | 4,062 | $856 | 0.0% | $210.63 | — | — | 78464A128 |
| VLTO | VERALTO CORP | 8,569 | $855 | 0.0% | $77.35 | +30.6% | — | 92338C103 |
| CAH | CARDINAL HEALTH INC | 4,158 | $855 | 0.0% | $62.17 | +202.0% | — | 14149Y108 |
| EPD | ENTERPRISE PRODUCTS | 26,610 | $853 | 0.0% | $32.06 | — | — | 293792107 |
| RHHBY | ROCHE HOLDING LIMITED SPONSORED ADR | 16,515 | $852 | 0.0% | $40.40 | — | — | 771195104 |
| IVE | ISHARES S&P | 4,014 | $851 | 0.0% | $212.06 | — | — | 464287408 |
| NLY | ANNALY CAPITAL MANAGEMENT INC | 38,049 | $851 | 0.0% | $20.05 | — | — | 035710839 |
| CP | CANADIAN PAC KANS CITY LTD ISIN #CA13646K1084 SEDOL #BMBQR09 | 11,519 | $848 | 0.0% | $72.42 | +1.6% | — | 13646K108 |
| HYBL | STATE STREET | 29,653 | $843 | 0.0% | $28.44 | — | — | 78470P846 |
| IBIT | ISHARES BITCOIN | 16,944 | $841 | 0.0% | $49.65 | — | — | 46438F101 |
| SRLN | STATE STREET | 20,248 | $836 | 0.0% | $41.27 | — | — | 78467V608 |
| CIBR | FIRST TRUST | 11,641 | $832 | 0.0% | $71.45 | — | — | 33734X846 |
| DLR | DIGITAL REALTY TRUST INC | 5,343 | $827 | 0.0% | $127.14 | +28.3% | — | 253868103 |
| AOA | ISHARES CORE | 9,226 | $826 | 0.0% | $89.56 | — | — | 464289859 |
| FE | FIRSTENERGY CORP | 18,370 | $822 | 0.0% | $32.67 | +40.0% | — | 337932107 |
| TLT | ISHARES 20 | 9,435 | $822 | 0.0% | $87.16 | — | — | 464287432 |
| — | UNILEVER PLC SPON ADR | 12,461 | $815 | 0.0% | $53.81 | — | — | 904767704 |
| PKW | INVESCO BUYBACK | 6,061 | $814 | 0.0% | $134.31 | — | — | 46137V308 |
| SOLV | SOLVENTUM CORP | 10,156 | $805 | 0.0% | $73.50 | +4.2% | — | 83444M101 |
| STE | STERIS PLC | 3,169 | $803 | 0.0% | $239.39 | +4.9% | — | G8473T100 |
| HSY | HERSHEY COMPANY | 4,407 | $802 | 0.0% | $136.70 | +33.2% | — | 427866108 |
| IGE | ISHARES NORTH | 15,830 | $795 | 0.0% | $50.20 | — | — | 464287374 |
| EWC | ISHARES MSCI | 14,722 | $794 | 0.0% | $53.93 | — | — | 464286509 |
| MSTR | STRATEGY INC CL A | 5,222 | $793 | 0.0% | $234.51 | -1.8% | — | 594972408 |
| EWG | ISHARES MSCI | 18,635 | $792 | 0.0% | $42.50 | — | — | 464286806 |
| GCOW | PACER GLOBAL | 19,122 | $788 | 0.0% | $41.22 | — | — | 69374H709 |
| EWI | ISHARES INC | 14,445 | $785 | 0.0% | $54.33 | — | — | 46434G830 |
| PWB | INVESCO LARGE | 6,149 | $782 | 0.0% | $127.10 | — | — | 46137V746 |
| SLB | SLB LIMITED TRADING | 20,356 | $781 | 0.0% | $33.89 | +6.4% | — | 806857108 |
| PAVE | GLOBAL X | 16,320 | $780 | 0.0% | $47.79 | — | — | 37954Y673 |
| EWU | ISHARES MSCI | 17,678 | $777 | 0.0% | $43.98 | — | — | 46435G334 |
| VLO | VALERO ENERGY CORP | 4,752 | $774 | 0.0% | $84.86 | +98.9% | — | 91913Y100 |
| EVRG | EVERGY INC | 10,661 | $773 | 0.0% | $53.68 | +40.6% | — | 30034W106 |
| DOV | DOVER CORP | 3,940 | $769 | 0.0% | $133.68 | +36.0% | — | 260003108 |
| AEM | AGNICO EAGLE MINES LTD COM ISIN #CA0084741085 SEDOL #2009823 | 4,523 | $767 | 0.0% | $92.17 | +82.1% | — | 008474108 |
| IYH | ISHARES U S | 11,649 | $758 | 0.0% | $65.10 | — | — | 464287762 |
| OTIS | OTIS WORLDWIDE CORP | 8,655 | $756 | 0.0% | $67.19 | +32.8% | — | 68902V107 |
| SHLD | GLOBAL X | 11,658 | $755 | 0.0% | $64.79 | — | — | 37960A529 |
| AOS | A O SMITH | 11,282 | $755 | 0.0% | $48.57 | +38.9% | — | 831865209 |
| WCC | WESCO INTL INC | 3,081 | $754 | 0.0% | $175.40 | +39.6% | — | 95082P105 |
| IXN | ISHARES GLOBAL | 7,172 | $753 | 0.0% | $105.00 | — | — | 464287291 |
| DLN | WISDOMTREE U S | 8,500 | $749 | 0.0% | $88.08 | — | — | 97717W307 |
| PEG | PUBLIC SERVICE ENTERPRISE GROUP INC | 9,251 | $743 | 0.0% | $46.52 | +74.3% | — | 744573106 |
| SPG | SIMON PROPERTY GROUP INC | 4,003 | $741 | 0.0% | $119.24 | +50.9% | — | 828806109 |
| VOOG | VANGUARD S&P | 1,666 | $741 | 0.0% | $444.49 | — | — | 921932505 |
| HOLX | HOLOGIC INC | 9,882 | $736 | 0.0% | $70.94 | +3.0% | — | 436440101 |
| VNLA | JANUS HENDERSON | 14,900 | $732 | 0.0% | $49.14 | — | — | 47103U886 |
| NDAQ | NASDAQ INC | 7,508 | $729 | 0.0% | $82.25 | +9.1% | — | 631103108 |
| TER | TERADYNE INC | 3,764 | $729 | 0.0% | $88.64 | +93.5% | — | 880770102 |
| BPRE | BLUEROCK PRIVATE | 48,509 | $728 | 0.0% | $15.00 | — | — | 09631P102 |
| XMMO | INVESCO S&P | 5,244 | $726 | 0.0% | $138.46 | — | — | 46137V464 |
| — | TOTALENERGIES SE | 11,091 | $726 | 0.0% | $57.21 | — | — | 89151E109 |
| LVHI | FRANKLIN INTL | 19,657 | $724 | 0.0% | $36.82 | — | — | 52468L505 |
| IYY | ISHARES DOW | 4,361 | $723 | 0.0% | $165.82 | — | — | 464287846 |
| PAYX | PAYCHEX INC | 6,433 | $722 | 0.0% | $81.33 | +43.3% | — | 704326107 |
| DON | WISDOMTREE U S | 13,939 | $719 | 0.0% | $51.60 | — | — | 97717W505 |
| RYCEY | ROLLS-ROYCE HOLDINGS PLC SPONSORED ADR | 45,752 | $719 | 0.0% | $6.84 | — | — | 775781206 |
| VYMI | VANGUARD INTL | 7,929 | $714 | 0.0% | $90.00 | — | — | 921946794 |
| ISCV | ISHARES MORNINGSTAR | 10,404 | $713 | 0.0% | $68.50 | — | — | 464288703 |
| GSK | GSK PLC SPON ADR | 14,523 | $712 | 0.0% | $39.56 | — | — | 37733W204 |
| PULS | PGIM ULTRA | 14,352 | $712 | 0.0% | $49.59 | — | — | 69344A107 |
| TSCO | TRACTOR SUPPLY CO | 14,052 | $703 | 0.0% | $53.07 | +1.2% | — | 892356106 |
| VMC | VULCAN MATERIALS COMPANY | 2,457 | $701 | 0.0% | $222.39 | +31.8% | — | 929160109 |
| KR | KROGER CO | 11,216 | $701 | 0.0% | $32.79 | +98.9% | — | 501044101 |
| TDG | TRANSDIGM GROUP INC | 524 | $697 | 0.0% | $1003.78 | +30.6% | — | 893641100 |
| SOUN | SOUNDHOUND AI INC CL A | 69,902 | $697 | 0.0% | $5.30 | +171.4% | — | 836100107 |
| NET | CLOUDFLARE INC CL A | 3,528 | $696 | 0.0% | $93.25 | +126.8% | — | 18915M107 |
| SAIC | SCIENCE APPLICATIONS INTL CORP | 6,902 | $695 | 0.0% | $83.64 | +14.2% | — | 808625107 |
| APG | API GROUP CORP | 18,104 | $693 | 0.0% | $25.74 | +43.6% | — | 00187Y100 |
| BMO | BANK MONTREAL QUEBEC | 5,336 | $693 | 0.0% | $72.82 | +73.9% | — | 063671101 |
| ZBRA | ZEBRA TECHNOLOGIES CORP CL A | 2,852 | $693 | 0.0% | $328.64 | -18.6% | — | 989207105 |
| ITA | ISHARES AEROSPACE | 3,214 | $690 | 0.0% | $214.70 | — | — | 464288760 |
| BALL | BALL CORP | 12,979 | $688 | 0.0% | $49.09 | 0.0% | — | 058498106 |
| QLTY | GMO US | 17,870 | $687 | 0.0% | $38.46 | — | — | 90139K100 |
| SOXX | ISHARES SEMICONDUCTOR | 2,275 | $685 | 0.0% | $301.14 | — | — | 464287523 |
| DASH | DOORDASH INC CL A | 3,016 | $683 | 0.0% | $197.35 | +18.9% | — | 25809K105 |
| MUB | ISHARES NATIONAL | 6,360 | $681 | 0.0% | $107.10 | — | — | 464288414 |
| ODFL | OLD DOMINION FREIGHT LINE INC | 4,337 | $680 | 0.0% | $183.37 | -21.9% | — | 679580100 |
| SCHG | SCHWAB US | 20,831 | $680 | 0.0% | $32.62 | — | — | 808524300 |
| IBKR | INTERACTIVE BROKERS GROUP INC CL A | 10,546 | $678 | 0.0% | $42.59 | +57.1% | — | 45841N107 |
| BND | VANGUARD TOTAL | 9,156 | $678 | 0.0% | $74.07 | — | — | 921937835 |
| UTWO | U S TREASURY | 13,958 | $678 | 0.0% | $48.56 | — | — | 74933W486 |
| PTNQ | PACER TRENDPILOT | 8,596 | $676 | 0.0% | $78.65 | — | — | 69374H303 |
| FV | FIRST TRUST | 10,700 | $673 | 0.0% | $62.92 | — | — | 33738R605 |
| MRVL | MARVELL TECHNOLOGY INC | 7,865 | $668 | 0.0% | $69.22 | +26.4% | — | 573874104 |
| MSIF | MSC INCOME FD INC | 50,858 | $668 | 0.0% | $14.13 | -6.0% | — | 55374X208 |
| COWG | PACER US | 18,956 | $667 | 0.0% | $35.21 | — | — | 69374H360 |
| IYK | ISHARES U S | 9,960 | $667 | 0.0% | $66.92 | — | — | 464287812 |
| XYL | XYLEM INC | 4,889 | $666 | 0.0% | $113.65 | +26.3% | — | 98419M100 |
| TDV | PROSHARES S&P | 7,603 | $658 | 0.0% | $86.58 | — | — | 74347G606 |
| FLEX | FLEX LTD | 10,863 | $656 | 0.0% | $17.86 | +245.8% | — | Y2573F102 |
| ATO | ATMOS ENERGY CORP | 3,915 | $656 | 0.0% | $143.31 | +20.2% | — | 049560105 |
| OXY | OCCIDENTAL PETE CORP COM | 15,945 | $656 | 0.0% | $33.68 | +23.3% | — | 674599105 |
| FLQM | FRANKLIN US | 11,637 | $655 | 0.0% | $56.26 | — | — | 35473P884 |
| LNG | CHENIERE ENERGY INC | 3,349 | $651 | 0.0% | $179.40 | +17.0% | — | 16411R208 |
| LMBS | FIRST TRUST | 12,999 | $650 | 0.0% | $49.99 | — | — | 33739Q200 |
| APO | APOLLO GLOBAL MANAGEMENT INC | 4,459 | $645 | 0.0% | $87.18 | +52.1% | — | 03769M106 |
| D | DOMINION ENERGY INC | 10,894 | $638 | 0.0% | $51.13 | +16.9% | — | 25746U109 |
| ARM | ARM HOLDINGS PLC SPON ADR | 5,795 | $633 | 0.0% | $115.30 | — | — | 042068205 |
| FANG | DIAMONDBACK ENERGY INC | 4,213 | $633 | 0.0% | $116.01 | +26.8% | — | 25278X109 |
| JEPQ | JPMORGAN | 10,895 | $633 | 0.0% | $58.12 | — | — | 46654Q203 |
| LEN | LENNAR CORP | 6,148 | $632 | 0.0% | $106.86 | +12.9% | — | 526057104 |
| SNOW | SNOWFLAKE INC | 2,864 | $628 | 0.0% | $190.25 | +28.3% | — | 833445109 |
| EOG | EOG RESOURCES INC | 5,976 | $627 | 0.0% | $88.27 | +21.5% | — | 26875P101 |
| ULTA | ULTA BEAUTY INC | 1,035 | $626 | 0.0% | $382.27 | +43.8% | — | 90384S303 |
| MDB | MONGODB INC CL A | 1,491 | $626 | 0.0% | $380.83 | -4.5% | — | 60937P106 |
| POWL | POWELL INDUSTRIES INC | 1,962 | $625 | 0.0% | $209.08 | +61.0% | — | 739128106 |
| TSN | TYSON FOODS INC CL A | 10,575 | $620 | 0.0% | $58.52 | -6.7% | — | 902494103 |
| ESGD | ISHARES ESG | 6,516 | $620 | 0.0% | $95.09 | — | — | 46435G516 |
| JUST | GOLDMAN SACHS | 6,387 | $618 | 0.0% | $96.70 | — | — | 381430396 |
| ARCC | ARES CAPITAL CORP | 30,391 | $615 | 0.0% | $19.79 | 0.0% | — | 04010L103 |
| DFUS | DIMENSIONAL US | 8,249 | $612 | 0.0% | $74.17 | — | — | 25434V401 |
| RS | RELIANCE INC | 2,117 | $612 | 0.0% | $202.69 | +38.6% | — | 759509102 |
| BIDU | BAIDU INC SPON ADR REPSTG ORD SHS CL A | 4,675 | $611 | 0.0% | $131.77 | — | — | 056752108 |
| ABNB | AIRBNB INC CL A | 4,439 | $602 | 0.0% | $150.09 | -17.0% | — | 009066101 |
| SHV | ISHARES 0-1 | 5,393 | $594 | 0.0% | $110.15 | — | — | 464288679 |
| PYPL | PAYPAL HOLDINGS INC | 10,148 | $592 | 0.0% | $131.89 | -50.8% | — | 70450Y103 |
| PATH | UIPATH INC CL A | 36,131 | $592 | 0.0% | $13.29 | +17.1% | — | 90364P105 |
| EES | WISDOMTREE U S | 10,339 | $589 | 0.0% | $56.93 | — | — | 97717W562 |
| SCHR | SCHWAB INTERMEDIATE | 23,449 | $588 | 0.0% | $25.08 | — | — | 808524854 |
| VOE | VANGUARD MID | 3,307 | $587 | 0.0% | $177.38 | — | — | 922908512 |
| MSCI | MSCI INC CLASS A | 1,011 | $580 | 0.0% | $432.41 | +29.5% | — | 55354G100 |
| PPG | PPG INDUSTRIES INC | 5,617 | $576 | 0.0% | $129.74 | -22.8% | — | 693506107 |
| EME | EMCOR GROUP INC | 940 | $575 | 0.0% | $262.09 | +147.1% | — | 29084Q100 |
| HCA | HCA HEALTHCARE INC | 1,222 | $571 | 0.0% | $253.35 | +83.0% | — | 40412C101 |
| TECK | TECK RESOURCES LTD CL B | 11,905 | $570 | 0.0% | $40.18 | +7.8% | — | 878742204 |
| CPB | CAMPBELLS CO | 20,338 | $567 | 0.0% | $41.32 | -27.2% | — | 134429109 |
| IQV | IQVIA HOLDINGS INC | 2,514 | $567 | 0.0% | $165.85 | +31.2% | — | 46266C105 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWARE INC | 2,208 | $565 | 0.0% | $140.55 | +77.4% | — | 874054109 |
| STX | SEAGATE TECHNOLOGY HLDGS PUB LTD CO SEAGATE TECHNOLOGY HOLDINGS PLC ORDINARY SHARES ISIN #IE00BKVD2N49 | 2,035 | $561 | 0.0% | $110.19 | +135.0% | — | G7997R103 |
| CGMM | CAPITAL GROUP | 19,130 | $552 | 0.0% | $28.84 | — | — | 14022A102 |
| RACE | FERRARI NV | 1,492 | $551 | 0.0% | $412.81 | -3.1% | — | N3167Y103 |
| TROW | T ROWE PRICE GROUP INC | 5,384 | $551 | 0.0% | $82.99 | +23.1% | — | 74144T108 |
| CLS | CELESTICA INC | 1,858 | $549 | 0.0% | $87.46 | +244.6% | — | 15101Q207 |
| HLN | HALEON PLC ADR | 54,206 | $548 | 0.0% | $8.26 | — | — | 405552100 |
| FISV | FISERV INC | 8,148 | $547 | 0.0% | $118.88 | -29.5% | — | 337738108 |
| VRSK | VERISK ANALYTICS INC | 2,443 | $546 | 0.0% | $208.72 | +7.9% | — | 92345Y106 |
| WTFC | WINTRUST FINANCIAL CORP | 3,898 | $545 | 0.0% | $68.67 | +93.7% | — | 97650W108 |
| FOTB | FIRST OTTAWA BANCSHARES INC | 3,240 | $544 | 0.0% | $82.28 | +99.9% | — | 335876108 |
| VST | VISTRA CORP | 3,369 | $544 | 0.0% | $65.66 | +177.1% | — | 92840M102 |
| PSA | PUBLIC STORAGE INC | 2,094 | $543 | 0.0% | $237.92 | +16.6% | — | 74460D109 |
| AIG | AMERICAN INTL GROUP INC | 6,333 | $542 | 0.0% | $49.42 | +61.2% | — | 026874784 |
| CGCP | CAPITAL GROUP | 23,866 | $540 | 0.0% | $22.64 | — | — | 14020Y102 |
| BSCR | INVESCO BULLETSHARES | 27,240 | $538 | 0.0% | $19.74 | — | — | 46138J783 |
| MGM | MGM RESORTS INTL | 14,686 | $536 | 0.0% | $37.58 | -9.7% | — | 552953101 |
| GPI | GROUP ONE AUTOMOTIVE INC | 1,356 | $533 | 0.0% | $305.66 | +34.3% | — | 398905109 |
| CCI | CROWN CASTLE INC | 5,973 | $531 | 0.0% | $104.71 | -13.0% | — | 22822V101 |
| IWN | ISHARES RUSSELL | 2,924 | $530 | 0.0% | $181.21 | — | — | 464287630 |
| DHI | DR HORTON INC | 3,677 | $530 | 0.0% | $108.05 | +40.7% | — | 23331A109 |
| NUE | NUCOR CORP | 3,243 | $529 | 0.0% | $72.54 | +106.5% | — | 670346105 |
| PAAS | PAN AMERICAN SILVER CORP | 10,127 | $525 | 0.0% | $25.88 | +61.8% | — | 697900108 |
| WDAY | WORKDAY INC CL A | 2,433 | $522 | 0.0% | $243.28 | -6.6% | — | 98138H101 |
| AKRE | PROFESSIONALLY MANAGED | 7,965 | $522 | 0.0% | $65.51 | — | — | 74316P579 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 2,566 | $521 | 0.0% | $141.05 | +31.6% | — | 49338L103 |
| MLM | MARTIN MARIETTA MATERIALS INC | 835 | $520 | 0.0% | $464.24 | +33.8% | — | 573284106 |
| MTSI | MACOM TECHNOLOGY SOLUTIONS HLDGS INC | 3,026 | $518 | 0.0% | $115.42 | +37.5% | — | 55405Y100 |
| ITT | ITT INC | 2,982 | $517 | 0.0% | $113.47 | +57.9% | — | 45073V108 |
| RDDT | REDDIT INC CL A | 2,250 | $517 | 0.0% | $121.47 | +73.1% | — | 75734B100 |
| OBIL | U S TREASURY | 10,297 | $517 | 0.0% | $50.20 | — | — | 74933W478 |
| ADM | ARCHER DANIELS MIDLAND COMPANY | 8,969 | $516 | 0.0% | $70.56 | -15.7% | — | 039483102 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTARIA S A SPON ADR | 21,995 | $513 | 0.0% | $11.29 | — | — | 05946K101 |
| NTRS | NORTHERN TRUST CORP | 3,727 | $509 | 0.0% | $79.17 | +65.1% | — | 665859104 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD ADR | 16,308 | $509 | 0.0% | $31.21 | — | — | 881624209 |
| — | DOGWOOD STATE BANK RALEIGH NC | 21,772 | $508 | 0.0% | $15.75 | — | — | 25660B103 |
| WTW | WILLIS TOWERS WATSON PUBLIC LTD CO | 1,535 | $504 | 0.0% | $240.67 | +35.7% | — | G96629103 |
| SAN | BANCO SANTANDER S A ADR | 42,997 | $504 | 0.0% | $5.87 | — | — | 05964H105 |
| KBE | STATE STREET | 8,285 | $503 | 0.0% | $60.69 | — | — | 78464A797 |
| RMD | RESMED INC | 2,086 | $503 | 0.0% | $169.91 | +50.3% | — | 761152107 |
| CAVA | CAVA GROUP INC | 8,547 | $502 | 0.0% | $99.74 | -44.1% | — | 148929102 |
| EBAY | EBAY INC | 5,705 | $497 | 0.0% | $65.19 | +32.5% | — | 278642103 |
| GWW | GRAINGER W W INC | 491 | $496 | 0.0% | $561.35 | +72.6% | — | 384802104 |
| SONY | SONY GROUP CORP ADR | 19,299 | $494 | 0.0% | $21.28 | — | — | 835699307 |
| TXRH | TEXAS ROADHOUSE INC CLASS A | 2,973 | $494 | 0.0% | $120.63 | +39.9% | — | 882681109 |
| VTR | VENTAS INC | 6,357 | $492 | 0.0% | $48.36 | +55.1% | — | 92276F100 |
| IWR | ISHARES RUSSELL | 5,099 | $491 | 0.0% | $96.28 | — | — | 464287499 |
| AN | AUTONATION INC | 2,370 | $489 | 0.0% | $144.98 | +43.5% | — | 05329W102 |
| SNY | SANOFI ADR REP 1 1/2 ORD | 10,085 | $489 | 0.0% | $43.74 | — | — | 80105N105 |
| VBR | VANGUARD SMALL | 2,302 | $488 | 0.0% | $211.79 | — | — | 922908611 |
| IXUS | ISHARES CORE | 5,698 | $482 | 0.0% | $84.64 | — | — | 46432F834 |
| NXST | NEXSTAR MEDIA GROUP INC | 2,369 | $481 | 0.0% | $165.78 | +16.3% | — | 65336K103 |
| VEEV | VEEVA SYSTEMS INC CL A | 2,154 | $481 | 0.0% | $210.86 | +25.8% | — | 922475108 |
| HPE | HEWLETT PACKARD ENTERPRISE COMPANY | 19,993 | $480 | 0.0% | $15.95 | +46.9% | — | 42824C109 |
| RPM | RPM INTERNATIONAL INC | 4,612 | $480 | 0.0% | $87.39 | +23.9% | — | 749685103 |
| PPA | INVESCO AEROSPACE | 3,017 | $472 | 0.0% | $156.61 | — | — | 46137V100 |
| PBA | PEMBINA PIPELINE CORP | 12,362 | $471 | 0.0% | $17.93 | +114.6% | — | 706327103 |
| SCHM | SCHWAB US | 15,606 | $469 | 0.0% | $30.07 | — | — | 808524508 |
| DWLD | DAVIS SELECT | 10,027 | $468 | 0.0% | $46.64 | — | — | 23908L306 |
| SPYD | STATE STREET | 10,798 | $467 | 0.0% | $43.25 | — | — | 78468R788 |
| WAB | WABTEC | 2,181 | $466 | 0.0% | $121.15 | +69.5% | — | 929740108 |
| ONEQ | FIDELITY NASDAQ | 5,066 | $463 | 0.0% | $91.40 | — | — | 315912808 |
| PDP | INVESCO DORSEY | 3,970 | $462 | 0.0% | $116.40 | — | — | 46137V837 |
| FLRT | PACER ARISTOTOLE | 9,793 | $462 | 0.0% | $47.14 | — | — | 69374H428 |
| IWY | ISHARES RUSSELL | 1,664 | $461 | 0.0% | $276.99 | — | — | 464289438 |
| WCN | WASTE CONNECTIONS INC | 2,627 | $461 | 0.0% | $152.43 | +13.4% | — | 94106B101 |
| INSM | INSMED INC PAR $.01 | 2,626 | $457 | 0.0% | $72.27 | +152.5% | — | 457669307 |
| GOLY | STRATEGY GOLD | 13,068 | $457 | 0.0% | $34.95 | — | — | 86280R878 |
| AEE | AMEREN CORP | 4,571 | $456 | 0.0% | $72.85 | +40.0% | — | 023608102 |
| CBRE | CBRE GROUP INC CL A | 2,816 | $453 | 0.0% | $76.63 | +105.2% | — | 12504L109 |
| IONQ | IONQ INC | 10,080 | $452 | 0.0% | $35.34 | +58.6% | — | 46222L108 |
| IDA | IDACORP INC | 3,558 | $450 | 0.0% | $111.29 | +16.9% | — | 451107106 |
| BBDC | BARINGS BDC INC | 49,017 | $450 | 0.0% | $6.73 | +29.0% | — | 06759L103 |
| CCL | CARNIVAL CORP PAIRED CTF 1 COM CARNIVL CRP & 1 TR SH BEN INT P&O PRINCESS | 14,718 | $449 | 0.0% | $16.40 | +70.0% | — | 143658300 |
| BBY | BEST BUY CO INC COM USD0.10 | 6,708 | $449 | 0.0% | $72.49 | +4.1% | — | 086516101 |
| JEF | JEFFERIES FINANCIAL GROUP INC | 7,244 | $449 | 0.0% | $67.66 | -16.2% | — | 47233W109 |
| NDSN | NORDSON CORP | 1,866 | $449 | 0.0% | $215.89 | +8.5% | — | 655663102 |
| EQIX | EQUINIX INC PAR $0.001 | 585 | $448 | 0.0% | $715.71 | +9.1% | — | 29444U700 |
| NLR | VANECK URANIUM | 3,606 | $448 | 0.0% | $124.19 | — | — | 92189F601 |
| IR | INGERSOLL RAND INC | 5,651 | $448 | 0.0% | $85.44 | -7.6% | — | 45687V106 |
| SCCO | SOUTHERN COPPER CORP DEL | 3,115 | $447 | 0.0% | $77.12 | +72.2% | — | 84265V105 |
| FGD | FIRST TRUST | 14,674 | $444 | 0.0% | $30.27 | — | — | 33734X200 |
| BAR | GRANITESHARES GOLD | 10,386 | $441 | 0.0% | $42.49 | — | — | 38748G101 |
| JAZZ | JAZZ PHARMACEUTICALS PLC SHS USD | 2,579 | $438 | 0.0% | $122.94 | +24.7% | — | G50871105 |
| OC | OWENS CORNING INC | 3,858 | $432 | 0.0% | $81.35 | +44.3% | — | 690742101 |
| IDEXY | INDUSTRIA DE DISENO TEXTIL INDITEX SA ADR | 26,134 | $431 | 0.0% | $17.96 | — | — | 455793109 |
| VV | VANGUARD LARGE | 1,367 | $430 | 0.0% | $314.84 | — | — | 922908637 |
| RFG | INVESCO S&P | 8,208 | $430 | 0.0% | $52.43 | — | — | 46137V217 |
| QVMT | INVESCO S&P | 7,508 | $429 | 0.0% | $57.09 | — | — | 46138E396 |
| AEIS | ADVANCED ENERGY INDUSTRIES INC | 2,042 | $428 | 0.0% | $158.67 | +28.2% | — | 007973100 |
| SPHD | INVESCO S&P | 8,894 | $427 | 0.0% | $48.00 | — | — | 46138E362 |
| MEDP | MEDPACE HOLDINGS INC | 760 | $427 | 0.0% | $373.55 | +52.0% | — | 58506Q109 |
| BNDX | VANGUARD TOTAL | 8,833 | $427 | 0.0% | $48.32 | — | — | 92203J407 |
| IWV | ISHARES RUSSELL | 1,100 | $426 | 0.0% | $386.85 | — | — | 464287689 |
| AME | AMETEK INC | 2,067 | $424 | 0.0% | $154.04 | +26.2% | — | 031100100 |
| PIPR | PIPER SANDLER COS | 1,246 | $423 | 0.0% | $157.51 | +114.5% | — | 724078100 |
| PSCU | INVESCO S&P | 7,336 | $422 | 0.0% | $57.51 | — | — | 46138G409 |
| BUSE | FIRST BUSEY CORP | 17,708 | $421 | 0.0% | $21.31 | +8.9% | — | 319383204 |
| ALLE | ALLEGION PUBLIC LTD | 2,645 | $421 | 0.0% | $135.00 | +23.5% | — | G0176J109 |
| CRWV | COREWEAVE INC CL A | 5,859 | $420 | 0.0% | $103.75 | -2.3% | — | 21873S108 |
| BJ | BJS WHOLESALE CLUB HOLDINGS INC | 4,656 | $419 | 0.0% | $66.38 | +38.3% | — | 05550J101 |
| TCEHY | TENCENT HOLDINGS LTD UNSPON ADR | 5,471 | $419 | 0.0% | $19.39 | — | — | 88032Q109 |
| DRI | DARDEN RESTAURANTS INC | 2,269 | $417 | 0.0% | $136.21 | +33.7% | — | 237194105 |
| TWO | TWO HARBORS INVESTMENT CORP PAR $ | 39,521 | $415 | 0.0% | $13.03 | — | — | 90187B804 |
| IGF | ISHARES GLOBAL | 6,759 | $415 | 0.0% | $61.36 | — | — | 464288372 |
| UBS | UBS GROUP AG | 8,931 | $414 | 0.0% | $30.99 | +30.4% | — | H42097107 |
| AVB | AVALONBAY COMMNTYS INC | 2,274 | $412 | 0.0% | $187.30 | -4.0% | — | 053484101 |
| ON | ON SEMICONDUCTOR CORP | 7,556 | $409 | 0.0% | $45.51 | +12.7% | — | 682189105 |
| IWO | ISHARES RUSSELL | 1,265 | $409 | 0.0% | $323.03 | — | — | 464287648 |
| BURL | BURLINGTON STORES INC | 1,411 | $408 | 0.0% | $180.86 | +50.0% | — | 122017106 |
| CHDN | CHURCHILL DOWNS INC | 3,568 | $406 | 0.0% | $119.15 | -13.2% | — | 171484108 |
| PRF | INVESCO FTSE | 8,649 | $406 | 0.0% | $46.92 | — | — | 46137V613 |
| ROBO | ROBO GLOBAL | 5,853 | $406 | 0.0% | $69.31 | — | — | 301505707 |
| EQT | EQT CORP | 7,553 | $405 | 0.0% | $43.03 | +30.4% | — | 26884L109 |
| SILA | SILA REALTY TRUST INC | 17,347 | $404 | 0.0% | $25.01 | — | — | 146280508 |
| BSV | VANGUARD SHORT | 5,126 | $404 | 0.0% | $78.81 | — | — | 921937827 |
| RY | ROYAL BANK CANADA MONTREAL | 2,367 | $404 | 0.0% | $117.79 | +30.4% | — | 780087102 |
| SIEGY | SIEMENS A G SPON ADR | 2,884 | $404 | 0.0% | $123.18 | — | — | 826197501 |
| NBIX | NEUROCRINE BIOSCNCS INC | 2,838 | $403 | 0.0% | $107.36 | +34.9% | — | 64125C109 |
| PHM | PULTEGROUP INC | 3,425 | $402 | 0.0% | $84.55 | +44.8% | — | 745867101 |
| TRP | TC ENERGY CORP | 7,293 | $401 | 0.0% | $37.17 | +43.5% | — | 87807B107 |
| MCHP | MICROCHIP TECHNOLOGY INC | 6,224 | $397 | 0.0% | $66.45 | -7.7% | — | 595017104 |
| DAL | DELTA AIRLINES INC | 5,714 | $397 | 0.0% | $42.45 | +47.1% | — | 247361702 |
| LKQ | LKQ CORP | 13,108 | $396 | 0.0% | $45.62 | -34.3% | — | 501889208 |
| SF | STIFEL FINANCIAL CORP | 3,152 | $395 | 0.0% | $63.36 | +88.8% | — | 860630102 |
| NVT | NVENT ELECTRIC PLC COM USD0.01 | 3,866 | $394 | 0.0% | $62.14 | +66.7% | — | G6700G107 |
| EFX | EQUIFAX INC | 1,810 | $393 | 0.0% | $228.67 | -4.4% | — | 294429105 |
| IGV | ISHARES EXPANDED | 3,705 | $392 | 0.0% | $105.68 | — | — | 464287515 |
| VICI | VICI PROPERTIES INC | 13,900 | $391 | 0.0% | $29.20 | +0.4% | — | 925652109 |
| CGNG | CAPITAL GROUP | 12,210 | $390 | 0.0% | $31.93 | — | — | 14021N105 |
| DOW | DOW INC | 16,635 | $389 | 0.0% | $48.54 | -53.1% | — | 260557103 |
| CVCO | CAVCO INDS INC DEL | 658 | $389 | 0.0% | $288.95 | +96.1% | — | 149568107 |
| APTV | APTIV PLC | 5,106 | $389 | 0.0% | $61.92 | +29.7% | — | G3265R107 |
| BKR | BAKER HUGHES CO | 8,530 | $388 | 0.0% | $34.95 | +35.5% | — | 05722G100 |
| MEAR | ISHARES SHORT | 7,683 | $387 | 0.0% | $50.32 | — | — | 46431W838 |
| KNSL | KINSALE CAPITAL GROUP INC | 985 | $385 | 0.0% | $396.54 | +2.8% | — | 49714P108 |
| CMS | CMS ENERGY CORP | 5,499 | $385 | 0.0% | $56.98 | +27.2% | — | 125896100 |
| PWV | INVESCO LARGE | 5,773 | $384 | 0.0% | $66.52 | — | — | 46137V738 |
| — | EATON VANCE | 41,472 | $382 | 0.0% | $9.22 | — | — | 27829C105 |
| AIZ | ASSURANT INC | 1,586 | $382 | 0.0% | $203.84 | +9.3% | — | 04621X108 |
| SLYG | STATE STREET | 4,052 | $382 | 0.0% | $94.19 | — | — | 78464A201 |
| XOVR | ERSHARES PRIVATE | 18,920 | $381 | 0.0% | $20.14 | — | — | 293828877 |
| MFC | MANULIFE FINANCIAL CORP | 10,429 | $378 | 0.0% | $21.80 | +55.7% | — | 56501R106 |
| HEI | HEICO CORP | 1,169 | $378 | 0.0% | $252.50 | +25.1% | — | 422806109 |
| STZ | CONSTELLATION BRANDS INC CL A | 2,730 | $377 | 0.0% | $225.49 | -39.3% | — | 21036P108 |
| PPL | PPL CORP | 10,740 | $376 | 0.0% | $26.06 | +37.5% | — | 69351T106 |
| VBK | VANGUARD SMALL | 1,235 | $373 | 0.0% | $302.07 | — | — | 922908595 |
| IJK | ISHARES S&P | 3,843 | $372 | 0.0% | $96.88 | — | — | 464287606 |
| ONON | ON HOLDING AG CL A | 7,993 | $372 | 0.0% | $33.80 | +27.5% | — | H5919C104 |
| MTDR | MATADOR RESOURCES COMPANY | 8,741 | $371 | 0.0% | $58.17 | -27.8% | — | 576485205 |
| DG | DOLLAR GENL CORP | 2,788 | $370 | 0.0% | $76.78 | +45.2% | — | 256677105 |
| LVMUY | LVMH MOET HENNESSY LOUIS VUITTON ADR | 2,453 | $370 | 0.0% | $125.63 | — | — | 502441306 |
| JMEE | JPMORGAN SMALL | 5,712 | $368 | 0.0% | $64.38 | — | — | 46641Q118 |
| RGTI | RIGETTI COMPUTING INC | 16,536 | $366 | 0.0% | $17.71 | +84.1% | — | 76655K103 |
| OMC | OMNICOM GROUP INC | 4,529 | $366 | 0.0% | $75.76 | 0.0% | — | 681919106 |
| NULG | NUVEEN ESG | 3,725 | $364 | 0.0% | $97.80 | — | — | 67092P201 |
| EZM | WISDOMTREE U S | 5,413 | $362 | 0.0% | $66.80 | — | — | 97717W570 |
| TMDX | TRANSMEDICS GROUP INC | 2,955 | $359 | 0.0% | $112.91 | +11.1% | — | 89377M109 |
| VONG | VANGUARD RUSSELL | 2,952 | $359 | 0.0% | $121.75 | — | — | 92206C680 |
| HLI | HOULIHAN LOKEY INC CL A | 2,062 | $359 | 0.0% | $125.32 | +46.1% | — | 441593100 |
| CINF | CINCINNATI FINANCIAL CORP | 2,196 | $359 | 0.0% | $133.22 | +21.0% | — | 172062101 |
| STIP | ISHARES 0-5 | 3,496 | $358 | 0.0% | $102.39 | — | — | 46429B747 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDING LTD | 2,480 | $357 | 0.0% | $124.79 | +23.2% | — | G25457105 |
| SATS | ECHOSTAR CORP CL A | 3,278 | $356 | 0.0% | $81.43 | 0.0% | — | 278768106 |
| AWK | AMERICAN WATER WORKS COMPANY INC | 2,722 | $355 | 0.0% | $108.92 | +22.3% | — | 030420103 |
| BAESY | BAE SYSTEMS PLC SPON ADR | 3,821 | $355 | 0.0% | $95.35 | — | — | 05523R107 |
| SMCI | SUPER MICRO COMPUTER INC | 12,026 | $352 | 0.0% | $51.54 | -20.1% | — | 86800U302 |
| NTRA | NATERA INC | 1,536 | $352 | 0.0% | $149.51 | +39.5% | — | 632307104 |
| XSD | STATE STREET | 1,092 | $351 | 0.0% | $321.53 | — | — | 78464A862 |
| — | EATON VANCE | 22,989 | $351 | 0.0% | $15.27 | — | — | 27828X100 |
| OSBC | OLD SECOND BANCORP INC | 17,956 | $350 | 0.0% | $17.66 | +5.3% | — | 680277100 |
| DOC | HEALTHPEAK PPTYS INC | 21,737 | $350 | 0.0% | $19.09 | -8.5% | — | 42250P103 |
| XJH | ISHARES ESG | 7,813 | $349 | 0.0% | $44.65 | — | — | 46436E551 |
| BIIB | BIOGEN INC | 1,980 | $349 | 0.0% | $218.42 | -25.2% | — | 09062X103 |
| EL | ESTEE LAUDER CO INC | 3,322 | $348 | 0.0% | $68.24 | +41.9% | — | 518439104 |
| VOD | VODAFONE GROUP PLC NEW SPON ADR NO PAR | 26,308 | $348 | 0.0% | $37.59 | — | — | 92857W308 |
| ROP | ROPER TECHNOLOGIES INC | 780 | $347 | 0.0% | $452.76 | +2.1% | — | 776696106 |
| SMDV | PROSHARES RUSSELL | 5,250 | $347 | 0.0% | $66.08 | — | — | 74347B698 |
| HBAN | HUNTINGTON BANCSHARES INC | 19,914 | $346 | 0.0% | $12.12 | +34.4% | — | 446150104 |
| — | KAYNE ANDERSON ENERGY INFRASTRUCTURE FUND INC | 27,810 | $344 | 0.0% | $12.38 | — | — | 486606106 |
| WST | WEST PHARMACEUTICAL SERVICES INC | 1,245 | $343 | 0.0% | $355.12 | -23.0% | — | 955306105 |
| CGIC | CAPITAL GROUP | 10,530 | $342 | 0.0% | $32.50 | — | — | 14021T102 |
| VALE | VALE S A ADR | 25,980 | $339 | 0.0% | $12.00 | — | — | 91912E105 |
| SEIC | SEI INVESTMENTS CO | 4,123 | $338 | 0.0% | $80.79 | +1.1% | — | 784117103 |
| AGNC | AGNC INVESTMENT CORP | 31,525 | $338 | 0.0% | $9.32 | — | — | 00123Q104 |
| SAFRY | SAFRAN S A SPON ADR | 3,877 | $337 | 0.0% | $71.26 | — | — | 786584102 |
| HIMU | ISHARES HIGH | 6,932 | $337 | 0.0% | $48.68 | — | — | 092528843 |
| VHT | VANGUARD HEALTH | 1,172 | $337 | 0.0% | $287.85 | — | — | 92204A504 |
| ARES | ARES MANAGEMENT CORP CL A | 2,085 | $337 | 0.0% | $163.93 | -5.5% | — | 03990B101 |
| LNC | LINCOLN NATIONAL CORP IN | 7,538 | $336 | 0.0% | $22.74 | +81.1% | — | 534187109 |
| BIDD | ISHARES INTL | 11,644 | $336 | 0.0% | $28.82 | — | — | 09290C848 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIONS CORP CL A | 4,043 | $336 | 0.0% | $68.60 | +8.8% | — | 192446102 |
| HIG | HARTFORD INSURANCE GROUP INC | 2,418 | $333 | 0.0% | $74.06 | +77.7% | — | 416515104 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 832 | $331 | 0.0% | $412.64 | +7.2% | — | 02043Q107 |
| CXT | CRANE NXT CO | 7,015 | $330 | 0.0% | $52.29 | +12.8% | — | 224441105 |
| NI | NISOURCE INC | 7,893 | $330 | 0.0% | $27.69 | +53.9% | — | 65473P105 |
| MDIV | FIRST TRUST | 20,866 | $328 | 0.0% | $15.72 | — | — | 33738R100 |
| EXPE | EXPEDIA GROUP INC | 1,157 | $328 | 0.0% | $161.40 | +53.0% | — | 30212P303 |
| CG | CARLYLE GROUP INC | 5,497 | $325 | 0.0% | $61.48 | -8.5% | — | 14316J108 |
| GMED | GLOBUS MEDICAL INC CL A | 3,677 | $321 | 0.0% | $73.80 | +2.8% | — | 379577208 |
| MKC | MC CORMICK & CO INC NON VOTING | 4,706 | $321 | 0.0% | $82.20 | -19.8% | — | 579780206 |
| HLNE | HAMILTON LANE INC CL A | 2,382 | $320 | 0.0% | $125.75 | 0.0% | — | 407497106 |
| LH | LABCORP HOLDINGS INC | 1,275 | $320 | 0.0% | $218.42 | +21.4% | — | 504922105 |
| EA | ELECTRONIC ARTS INC | 1,561 | $319 | 0.0% | $134.78 | +49.7% | — | 285512109 |
| VOYA | VOYA FINANCIAL INC | 4,279 | $319 | 0.0% | $66.51 | +9.1% | — | 929089100 |
| KHC | KRAFT HEINZ CO | 13,143 | $319 | 0.0% | $34.21 | -28.0% | — | 500754106 |
| LOPE | GRAND CANYON EDUCATION INC | 1,910 | $318 | 0.0% | $136.85 | +32.2% | — | 38526M106 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 3,529 | $317 | 0.0% | $98.01 | -3.5% | — | 98956P102 |
| LUV | SOUTHWEST AIRLINES CO | 7,664 | $317 | 0.0% | $38.60 | -9.9% | — | 844741108 |
| MUFG | MITSUBISHI UFJ FINANCIAL GROUP INC SPON ADR | 19,897 | $316 | 0.0% | $11.08 | — | — | 606822104 |
| EXPD | EXPEDITORS INTL WASH INC | 2,114 | $315 | 0.0% | $115.87 | +17.1% | — | 302130109 |
| TTEK | TETRA TECH INC | 9,384 | $315 | 0.0% | $39.72 | -14.9% | — | 88162G103 |
| FWONK | LIBERTY MEDIA CORP LIBERTY FORMULA ONE SER C | 3,192 | $314 | 0.0% | $82.48 | — | — | 531229755 |
| AAGIY | AIA GROUP LTD SPON ADR | 7,662 | $314 | 0.0% | $36.75 | — | — | 001317205 |
| PNR | PENTAIR PLC | 3,015 | $314 | 0.0% | $69.31 | +54.0% | — | G7S00T104 |
| ENTG | ENTEGRIS INC | 3,718 | $313 | 0.0% | $100.03 | -13.3% | — | 29362U104 |
| GTES | GATES INDUSTRIAL CORP PLC | 14,530 | $312 | 0.0% | $12.78 | +80.6% | — | G39108108 |
| SMFG | SUMITOMO MITSUI FINL GRP INC SPONSORED ADR | 16,131 | $312 | 0.0% | $10.86 | — | — | 86562M209 |
| EIX | EDISON INTERNATIONAL | 5,194 | $312 | 0.0% | $52.90 | +8.4% | — | 281020107 |
| CDW | CDW CORP | 2,286 | $311 | 0.0% | $131.08 | +12.2% | — | 12514G108 |
| FHB | FIRST HAWAIIAN INC | 12,302 | $311 | 0.0% | $22.62 | +8.2% | — | 32051X108 |
| — | LIBERTY ALL-STAR | 49,479 | $311 | 0.0% | $6.28 | — | — | 530158104 |
| IOO | ISHARES GLOBAL | 2,437 | $309 | 0.0% | $126.66 | — | — | 464287572 |
| — | AMCOR PLC ORD USD 0.01 | 36,665 | $306 | 0.0% | $9.80 | -15.8% | — | G0250X107 |
| PCOR | PROCORE TECHNOLOGIES INC | 4,195 | $305 | 0.0% | $66.74 | +10.8% | — | 74275K108 |
| CPT | CAMDEN PROPERTY TRUST SBI | 2,767 | $305 | 0.0% | $85.53 | +20.6% | — | 133131102 |
| DORM | DORMAN PRODUCTS INC | 2,471 | $304 | 0.0% | $107.66 | +25.4% | — | 258278100 |
| FICO | FAIR ISAAC CORP | 180 | $304 | 0.0% | $1100.09 | +56.5% | — | 303250104 |
| ESI | ELEMENT SOLUTIONS INC | 12,155 | $304 | 0.0% | $20.77 | +24.7% | — | 28618M106 |
| EADSY | AIRBUS SE ADR | 5,233 | $303 | 0.0% | $53.39 | — | — | 009279100 |
| ARKK | ARK INNOVATION | 3,940 | $303 | 0.0% | $76.92 | — | — | 00214Q104 |
| FTV | FORTIVE CORP | 5,475 | $302 | 0.0% | $49.17 | +5.5% | — | 34959J108 |
| CRSP | CRISPR THERAPEUTICS AG | 5,761 | $302 | 0.0% | $41.62 | +43.9% | — | H17182108 |
| PINS | PINTEREST INC CL A | 11,659 | $302 | 0.0% | $33.89 | -15.1% | — | 72352L106 |
| GIB | CGI INC CL A SUB VOTING | 3,248 | $300 | 0.0% | $79.94 | +11.3% | — | 12532H104 |
| MOG/A | MOOG INC CLASS A | 1,230 | $300 | 0.0% | $195.81 | +11.9% | — | 615394202 |
| CDE | COEUR MINING INC | 16,728 | $298 | 0.0% | $17.39 | 0.0% | — | 192108504 |
| UNCRY | UNICREDIT SPA ADR NEW 2017 | 7,190 | $298 | 0.0% | $38.50 | — | — | 904678406 |
| SPLV | INVESCO S&P | 4,169 | $298 | 0.0% | $71.41 | — | — | 46138E354 |
| BOTZ | GLOBAL X | 8,217 | $298 | 0.0% | $36.23 | — | — | 37954Y715 |
| EEM | ISHARES MSCI | 5,436 | $297 | 0.0% | $54.71 | — | — | 464287234 |
| FITE | STATE STREET | 3,465 | $296 | 0.0% | $85.33 | — | — | 78468R671 |
| TRGP | TARGA RESOURCES CORP | 1,587 | $293 | 0.0% | $145.64 | +15.4% | — | 87612G101 |
| FNX | FIRST TRUST | 2,322 | $293 | 0.0% | $125.99 | — | — | 33735B108 |
| DEO | DIAGEO PLC SPON ADR | 3,384 | $292 | 0.0% | $138.54 | — | — | 25243Q205 |
| PFGC | PERFORMANCE FOOD GROUP CO | 3,245 | $292 | 0.0% | $48.08 | +100.9% | — | 71377A103 |
| USHY | ISHARES BROAD | 7,799 | $292 | 0.0% | $37.40 | — | — | 46435U853 |
| PDBC | INVESCO OPTIMUM | 21,965 | $291 | 0.0% | $13.25 | — | — | 46090F100 |
| ILMN | ILLUMINA INC | 2,218 | $291 | 0.0% | $82.47 | +42.4% | — | 452327109 |
| LEU | CENTRUS ENERGY CORP CL A | 1,195 | $290 | 0.0% | $106.76 | +182.8% | — | 15643U104 |
| CHKP | CHECK POINT SOFTWARE TECHNOLOGIES LTD | 1,558 | $289 | 0.0% | $186.81 | +3.5% | — | M22465104 |
| BIV | VANGUARD INTERMEDIATE | 3,707 | $289 | 0.0% | $77.88 | — | — | 921937819 |
| CCJ | CAMECO CORP | 3,153 | $288 | 0.0% | $54.45 | +65.2% | — | 13321L108 |
| USCI | UNITED STATES | 3,715 | $288 | 0.0% | $77.61 | — | — | 911717106 |
| QTOP | ISHARES NASDAQ | 8,960 | $286 | 0.0% | $31.96 | — | — | 46438G562 |
| COO | COOPER COS INC PAR | 3,484 | $286 | 0.0% | $85.05 | -12.0% | — | 216648501 |
| BRO | BROWN & BROWN INC | 3,578 | $285 | 0.0% | $74.61 | +11.7% | — | 115236101 |
| FLRN | STATE STREET | 9,272 | $285 | 0.0% | $30.73 | — | — | 78468R200 |
| PFF | ISHARES PFD | 9,174 | $284 | 0.0% | $30.96 | — | — | 464288687 |
| FSS | FEDERAL SIGNAL CORP | 2,600 | $282 | 0.0% | $66.36 | +72.4% | — | 313855108 |
| TDY | TELEDYNE TECHNOLOGIES INC | 552 | $282 | 0.0% | $441.44 | +19.4% | — | 879360105 |
| GRMN | GARMIN LTD | 1,383 | $281 | 0.0% | $198.27 | +9.3% | — | H2906T109 |
| BUL | PACER US | 5,087 | $280 | 0.0% | $55.09 | — | — | 69374H667 |
| FPE | FIRST TRUST | 15,378 | $280 | 0.0% | $18.22 | — | — | 33739E108 |
| SAPGF | SAP SE | 1,149 | $280 | 0.0% | $143.92 | +76.7% | — | D66992104 |
| ES | EVERSOURCE ENERGY | 4,147 | $279 | 0.0% | $59.19 | +17.5% | — | 30040W108 |
| SE | SEA LTD ADR | 2,163 | $276 | 0.0% | $163.07 | — | — | 81141R100 |
| QQQJ | INVESCO NASDAQ | 7,482 | $276 | 0.0% | $36.85 | — | — | 46138G631 |
| RIO | RIO TINTO ADR EACH REP 1 ORD | 3,440 | $275 | 0.0% | $67.46 | — | — | 767204100 |
| WRB | BERKLEY W R CORP | 3,926 | $275 | 0.0% | $47.23 | +54.0% | — | 084423102 |
| ACGL | ARCH CAPITAL GROUP LTD | 2,861 | $274 | 0.0% | $83.50 | +9.6% | — | G0450A105 |
| DECK | DECKERS OUTDOOR CORP | 2,634 | $273 | 0.0% | $93.73 | 0.0% | — | 243537107 |
| HR | HEALTHCARE REALTY TRUST INC | 16,103 | $273 | 0.0% | $12.45 | — | — | 42226K105 |
| ACM | AECOM | 2,862 | $273 | 0.0% | $93.12 | +25.9% | — | 00766T100 |
| LFUS | LITTELFUSE INC | 1,078 | $273 | 0.0% | $235.00 | +8.3% | — | 537008104 |
| TYL | TYLER TECHNOLOGIES INC | 599 | $272 | 0.0% | $494.37 | -3.6% | — | 902252105 |
| THO | THOR INDUSTRIES INC | 2,640 | $271 | 0.0% | $79.20 | +30.4% | — | 885160101 |
| ACHR | ARCHER AVIATION INC CL A | 35,972 | $271 | 0.0% | $6.32 | +49.0% | — | 03945R102 |
| MANH | MANHATTAN ASSOCIATES INC | 1,555 | $269 | 0.0% | $132.59 | +37.9% | — | 562750109 |
| DVN | DEVON ENERGY CORP | 7,348 | $269 | 0.0% | $34.44 | +0.8% | — | 25179M103 |
| JPST | JPMORGAN | 5,317 | $269 | 0.0% | $50.59 | — | — | 46641Q837 |
| DDOG | DATADOG INC CL A | 1,976 | $269 | 0.0% | $137.25 | +15.1% | — | 23804L103 |
| DGS | WISDOMTREE EMERGING | 4,692 | $269 | 0.0% | $57.24 | — | — | 97717W281 |
| BHP | BHP GROUP LTD SPON ADR | 4,448 | $269 | 0.0% | $56.21 | — | — | 088606108 |
| AUB | ATLANTIC UNION BANKSHARES CORP | 7,602 | $268 | 0.0% | $34.96 | -3.1% | — | 04911A107 |
| CNI | CANADIAN NATIONAL RAILWAY COMPANY | 2,711 | $268 | 0.0% | $78.29 | +22.8% | — | 136375102 |
| DKNG | DRAFTKINGS INC CL A | 7,776 | $268 | 0.0% | $34.43 | -4.5% | — | 26142V105 |
| WSM | WILLIAMS SONOMA INC | 1,499 | $268 | 0.0% | $157.80 | +18.7% | — | 969904101 |
| DSDVY | DSV A S UNSPONSORED ADR | 2,113 | $267 | 0.0% | $126.34 | — | — | 26251A108 |
| IBDRY | IBERDROLA SA SPONSORED ADR REPSTG 1 | 3,088 | $267 | 0.0% | $77.67 | — | — | 450737101 |
| CVNA | CARVANA COMPANY CL A | 631 | $266 | 0.0% | $358.62 | +3.7% | — | 146869102 |
| HALO | HALOZYME THERAPEUTICS INC | 3,945 | $265 | 0.0% | $57.33 | +17.3% | — | 40637H109 |
| TWLO | TWILIO INC CL A | 1,858 | $264 | 0.0% | $123.87 | 0.0% | — | 90138F102 |
| BLBD | BLUE BIRD CORP | 5,620 | $264 | 0.0% | $42.79 | +22.2% | — | 095306106 |
| ESLOY | ESSILOR LUXOTTICA UNPON ADR | 1,665 | $264 | 0.0% | $162.66 | — | — | 297284200 |
| EGP | EASTGROUP PROPERTIES INC | 1,476 | $263 | 0.0% | $172.77 | — | — | 277276101 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 5,660 | $262 | 0.0% | $34.76 | +20.4% | — | 19459J104 |
| VNQ | VANGUARD REAL | 2,958 | $262 | 0.0% | $88.49 | — | — | 922908553 |
| LYG | LLOYDS BANKING GROUP ADR 4 ORD | 49,339 | $261 | 0.0% | $2.60 | — | — | 539439109 |
| FEZ | SPDR EURO | 4,060 | $261 | 0.0% | $64.39 | — | — | 78463X202 |
| RKLB | ROCKET LAB CORP | 3,743 | $261 | 0.0% | $57.32 | 0.0% | — | 773121108 |
| FRME | FIRST MERCHANTS CORP | 6,925 | $260 | 0.0% | $31.87 | +15.4% | — | 320817109 |
| MAA | MID-AMERICA APARTMENT COMMUNITIES | 1,867 | $259 | 0.0% | $116.80 | +13.9% | — | 59522J103 |
| ZS | ZSCALER INC | 1,152 | $259 | 0.0% | $205.11 | +37.6% | — | 98980G102 |
| FIS | FIDELITY NATIONAL INFORMATION SERVICES INC | 3,892 | $259 | 0.0% | $97.51 | -32.7% | — | 31620M106 |
| ENSG | ENSIGN GROUP INC | 1,476 | $257 | 0.0% | $142.63 | +25.9% | — | 29358P101 |
| EEMV | ISHARES MSCI | 4,012 | $257 | 0.0% | $64.04 | — | — | 464286533 |
| ABBNY | ABB LTD SPON ADR | 3,465 | $256 | 0.0% | $71.96 | — | — | 000375204 |
| FMHI | FIRST TRUST | 5,325 | $255 | 0.0% | $47.94 | — | — | 33739P301 |
| CSGP | COSTAR GROUP INC | 3,770 | $253 | 0.0% | $78.04 | -9.2% | — | 22160N109 |
| EXP | EAGLE MATERIALS INC | 1,223 | $253 | 0.0% | $205.17 | +7.5% | — | 26969P108 |
| WTV | WISDOMTREE U S | 2,709 | $253 | 0.0% | $93.30 | — | — | 97717W547 |
| SCI | SERVICE CORP INTL | 3,234 | $252 | 0.0% | $76.48 | +4.6% | — | 817565104 |
| WTAI | WISDOMTREE ARTIFICIAL | 8,651 | $252 | 0.0% | $29.14 | — | — | 97717Y543 |
| DLTR | DOLLAR TREE INC | 2,048 | $252 | 0.0% | $107.15 | 0.0% | — | 256746108 |
| ALIZY | ALLIANZ SE ADR | 5,471 | $252 | 0.0% | $42.18 | — | — | 018820100 |
| PSTG | PURE STORAGE INC CL A | 3,749 | $251 | 0.0% | $45.61 | +83.2% | — | 74624M102 |
| AVAV | AEROVIRONMENT INC | 1,037 | $251 | 0.0% | $179.10 | +75.5% | — | 008073108 |
| ING | ING GROEP N V SPONSORED ADR | 8,934 | $250 | 0.0% | $26.08 | — | — | 456837103 |
| FLTR | VANECK IG | 9,784 | $249 | 0.0% | $25.48 | — | — | 92189F486 |
| DDIV | FIRST TRUST | 6,000 | $249 | 0.0% | $41.54 | — | — | 33738R696 |
| XYZ | BLOCK INC CL A | 3,828 | $249 | 0.0% | $101.84 | -32.3% | — | 852234103 |
| UMBF | UMB FINANCIAL CORP | 2,163 | $249 | 0.0% | $115.25 | -1.7% | — | 902788108 |
| KVUE | KENVUE INC | 14,411 | $249 | 0.0% | $18.33 | -11.3% | — | 49177J102 |
| PAYC | PAYCOM SOFTWARE INC | 1,559 | $248 | 0.0% | $284.10 | -37.7% | — | 70432V102 |
| XHB | STATE STREET | 2,406 | $248 | 0.0% | $102.95 | — | — | 78464A888 |
| HUBS | HUBSPOT INC | 617 | $248 | 0.0% | $504.89 | -18.0% | — | 443573100 |
| CW | CURTISS-WRIGHT CORP DE | 449 | $248 | 0.0% | $396.76 | +40.5% | — | 231561101 |
| OKLO | OKLO INC CL A | 3,443 | $247 | 0.0% | $44.68 | +149.6% | — | 02156V109 |
| POST | POST HOLDINGS INC | 2,472 | $245 | 0.0% | $112.94 | -8.3% | — | 737446104 |
| DPZ | DOMINOS PIZZA INC | 587 | $245 | 0.0% | $369.42 | +12.5% | — | 25754A201 |
| TD | TORONTO DOMINION BANK | 2,592 | $244 | 0.0% | $84.44 | 0.0% | — | 891160509 |
| ETHA | ISHARES ETHEREUM | 10,835 | $243 | 0.0% | $22.43 | — | — | 46438R105 |
| SCZ | ISHARES MSCI | 3,128 | $242 | 0.0% | $77.52 | — | — | 464288273 |
| DXJ | WISDOMTREE JAPAN | 1,681 | $242 | 0.0% | $144.20 | — | — | 97717W851 |
| DBSDY | DBS GROUP HLDGS LTD SPON ADR | 1,379 | $242 | 0.0% | $175.61 | — | — | 23304Y100 |
| DTD | WISDOMTREE U S | 2,852 | $242 | 0.0% | $84.87 | — | — | 97717W109 |
| LECO | LINCOLN ELECTRIC HOLDINGS INC | 1,010 | $242 | 0.0% | $191.79 | +23.5% | — | 533900106 |
| AGCO | AGCO CORP | 2,320 | $242 | 0.0% | $109.37 | -3.1% | — | 001084102 |
| PCTY | PAYLOCITY HOLDING CORP | 1,583 | $241 | 0.0% | $168.54 | -11.7% | — | 70438V106 |
| SUN | SUNOCO LTD PARTNERSHIP | 4,584 | $240 | 0.0% | $10.12 | — | — | 86765K109 |
| FN | FABRINET | 526 | $239 | 0.0% | $435.01 | 0.0% | — | G3323L100 |
| PSP | INVESCO GLOBAL | 3,569 | $239 | 0.0% | $67.07 | — | — | 46137V118 |
| AIT | APPLIED INDUSTRIAL TECH INC | 931 | $239 | 0.0% | $261.10 | -2.3% | — | 03820C105 |
| XMLV | INVESCO S&P | 3,827 | $239 | 0.0% | $62.36 | — | — | 46138E198 |
| BSCQ | INVESCO BULLETSHARES | 12,162 | $238 | 0.0% | $19.57 | — | — | 46138J791 |
| SNA | SNAP ON INC | 690 | $238 | 0.0% | $288.16 | +18.2% | — | 833034101 |
| AUSF | GLOBAL X | 5,096 | $236 | 0.0% | $46.37 | — | — | 37954Y574 |
| DB | DEUTSCHE BANK AG | 6,120 | $236 | 0.0% | $36.09 | 0.0% | — | D18190898 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 1,890 | $235 | 0.0% | $147.32 | -14.1% | — | 82982L103 |
| BFAM | BRIGHT HORIZONS FAMILY SOLUTIONS INC | 2,321 | $235 | 0.0% | $93.66 | +7.7% | — | 109194100 |
| FDS | FACTSET RESEARCH SYSTEMS INC | 810 | $235 | 0.0% | $432.08 | -35.2% | — | 303075105 |
| SAIL | SAILPOINT INC | 11,601 | $235 | 0.0% | $20.94 | -0.5% | — | 78781J109 |
| HEI/A | HEICO CORP NEW CL A | 927 | $234 | 0.0% | $196.41 | +25.7% | — | 422806208 |
| POOL | POOL CORP | 1,022 | $234 | 0.0% | $334.01 | -22.3% | — | 73278L105 |
| MTD | METTLER TOLEDO INTL INC | 167 | $233 | 0.0% | $1121.23 | +24.5% | — | 592688105 |
| UTEN | U S TREASURY | 5,261 | $232 | 0.0% | $44.05 | — | — | 74933W536 |
| ESML | ISHARES ESG | 5,032 | $231 | 0.0% | $45.98 | — | — | 46435U663 |
| DFUV | DIMENSIONAL US | 4,961 | $231 | 0.0% | $46.59 | — | — | 25434V724 |
| CFR | CULLEN FROST BANKERS INC | 1,819 | $230 | 0.0% | $128.28 | -2.7% | — | 229899109 |
| IP | INTL PAPER COMPANY | 5,837 | $230 | 0.0% | $46.36 | -11.9% | — | 460146103 |
| MTZ | MASTEC INC | 1,055 | $229 | 0.0% | $184.10 | +14.0% | — | 576323109 |
| AFRM | AFFIRM HOLDINGS INC CL A | 3,080 | $229 | 0.0% | $51.85 | +38.8% | — | 00827B106 |
| SYF | SYNCHRONY FINANCIAL | 2,726 | $227 | 0.0% | $76.31 | 0.0% | — | 87165B103 |
| RF | REGIONS FINANCIAL CORP | 8,391 | $227 | 0.0% | $25.54 | -0.6% | — | 7591EP100 |
| GPC | GENUINE PARTS CO | 1,849 | $227 | 0.0% | $118.11 | +9.0% | — | 372460105 |
| RJF | RAYMOND JAMES FINANCIAL INC | 1,414 | $227 | 0.0% | $102.74 | +56.6% | — | 754730109 |
| JOBY | JOBY AVIATION INC | 17,193 | $227 | 0.0% | $7.96 | +92.8% | — | G65163100 |
| CFO | VICTORYSHARES US | 3,044 | $225 | 0.0% | $73.84 | — | — | 92647N782 |
| HAS | HASBRO INC | 2,741 | $225 | 0.0% | $76.49 | +2.0% | — | 418056107 |
| XBIL | U S TREASURY | 4,484 | $225 | 0.0% | $50.07 | — | — | 74933W460 |
| LYB | LYONDELLBASELL INDUSTRIES N V ORD SHS CL A | 5,178 | $224 | 0.0% | $69.86 | -36.4% | — | N53745100 |
| BIO | BIO RAD LABS INC CL A | 738 | $224 | 0.0% | $272.13 | +14.7% | — | 090572207 |
| PBP | INVESCO S&P | 9,789 | $223 | 0.0% | $22.83 | — | — | 46137V399 |
| TAXF | AMERICAN CENTURY | 4,435 | $223 | 0.0% | $50.38 | — | — | 025072505 |
| ALGN | ALIGN TECHNOLOGY INC | 1,429 | $223 | 0.0% | $143.30 | 0.0% | — | 016255101 |
| HACK | AMPLIFY CYBERSECURITY | 2,770 | $223 | 0.0% | $80.37 | — | — | 032108664 |
| GBCI | GLACIER BANCORP INC | 5,039 | $222 | 0.0% | $45.75 | -4.8% | — | 37637Q105 |
| SBGSY | SCHNEIDER ELECTRIC SE ADR | 4,032 | $221 | 0.0% | $56.02 | — | — | 80687P106 |
| ADC | AGREE REALTY CORP | 3,041 | $219 | 0.0% | $73.73 | — | — | 008492100 |
| AB | ALLIANCE BERNSTEIN | 5,688 | $219 | 0.0% | $38.48 | — | — | 01881G106 |
| FSLR | FIRST SOLAR INC | 832 | $217 | 0.0% | $252.20 | 0.0% | — | 336433107 |
| CRGY | CRESCENT ENERGY CO CL A | 25,765 | $216 | 0.0% | $8.72 | 0.0% | — | 44952J104 |
| TTD | THE TRADE DESK INC COM CL A | 5,674 | $215 | 0.0% | $71.45 | -38.0% | — | 88339J105 |
| ZURVY | ZURICH INSURANCE GROUP AG SPON ADR EACH REP 0.1 ORD SHS | 5,656 | $215 | 0.0% | $38.03 | — | — | 989825104 |
| GL | GLOBE LIFE INC | 1,537 | $215 | 0.0% | $96.84 | +39.9% | — | 37959E102 |
| SUI | SUN COMMUNITIES INC | 1,730 | $214 | 0.0% | $130.23 | — | — | 866674104 |
| CPRT | COPART INC | 5,450 | $213 | 0.0% | $44.82 | -7.5% | — | 217204106 |
| EIPI | FIRST TRUST | 10,685 | $212 | 0.0% | $19.87 | — | — | 33740F276 |
| SWKS | SKYWORKS SOLUTIONS INC | 3,344 | $212 | 0.0% | $91.66 | -24.2% | — | 83088M102 |
| FXH | FIRST TRUST | 1,855 | $211 | 0.0% | $113.82 | — | — | 33734X143 |
| BWXT | BWX TECHNOLOGIES INC | 1,222 | $211 | 0.0% | $161.63 | +16.0% | — | 05605H100 |
| ALB | ALBEMARLE CORP | 1,490 | $211 | 0.0% | $76.57 | +47.9% | — | 012653101 |
| FCOM | FIDELITY MSCI | 2,875 | $211 | 0.0% | $73.28 | — | — | 316092873 |
| RELX | RELX PLC SPON ADR | 5,205 | $210 | 0.0% | $51.39 | — | — | 759530108 |
| PTF | INVESCO DORSEY | 2,750 | $210 | 0.0% | $76.49 | — | — | 46137V811 |
| FAF | FIRST AMERICAN FINANCIAL CORP | 3,422 | $210 | 0.0% | $58.30 | +6.9% | — | 31847R102 |
| IBB | ISHARES BIOTECHNOLOGY | 1,245 | $210 | 0.0% | $168.71 | — | — | 464287556 |
| LITE | LUMENTUM HOLDINGS INC | 569 | $210 | 0.0% | $256.82 | 0.0% | — | 55024U109 |
| CNQ | CANADIAN NATURAL RES LTD | 6,194 | $210 | 0.0% | $32.42 | 0.0% | — | 136385101 |
| GGG | GRACO INC | 2,556 | $210 | 0.0% | $76.69 | +6.9% | — | 384109104 |
| EMLP | FIRST TRUST | 5,525 | $209 | 0.0% | $37.87 | — | — | 33738D101 |
| CF | CF INDUSTRIES HOLDINGS INC | 2,697 | $209 | 0.0% | $76.78 | +6.7% | — | 125269100 |
| MZTI | MARZETTI CO | 1,256 | $207 | 0.0% | $179.38 | -7.0% | — | 513847103 |
| VGK | VANGUARD FTSE | 2,465 | $206 | 0.0% | $83.60 | — | — | 922042874 |
| SPXC | SPX TECHNOLOGIES INC | 1,028 | $206 | 0.0% | $186.78 | — | — | 78473E103 |
| KWR | QUAKER HOUGHTON | 1,490 | $205 | 0.0% | $135.02 | 0.0% | — | 747316107 |
| CGNX | COGNEX CORP | 5,675 | $204 | 0.0% | $40.34 | +0.2% | — | 192422103 |
| CGMS | CAPITAL GROUP | 7,380 | $204 | 0.0% | $27.62 | — | — | 14020Y300 |
| QQEW | FIRST TRUST | 1,431 | $203 | 0.0% | $142.11 | — | — | 337344105 |
| CFG | CITIZENS FINANCIAL GROUP INC | 3,470 | $203 | 0.0% | $49.19 | +8.9% | — | 174610105 |
| FTEC | FIDELITY MSCI | 900 | $202 | 0.0% | $224.67 | — | — | 316092808 |
| SLYV | STATE STREET | 2,222 | $202 | 0.0% | $90.96 | — | — | 78464A300 |
| UNM | UNUM GROUP | 2,603 | $202 | 0.0% | $76.48 | 0.0% | — | 91529Y106 |
| ACA | ARCOSA INC | 1,897 | $202 | 0.0% | $100.90 | 0.0% | — | 039653100 |
| ROL | ROLLINS INC | 3,347 | $201 | 0.0% | $49.79 | +17.8% | — | 775711104 |
| LYV | LIVE NATION ENTERTAINMENT INC | 1,409 | $201 | 0.0% | $126.95 | +13.2% | — | 538034109 |
| EXEL | EXELIXIS INC | 4,569 | $200 | 0.0% | $41.37 | 0.0% | — | 30161Q104 |
| RIVN | RIVIAN AUTOMOTIVE INC CL A | 10,154 | $200 | 0.0% | $13.40 | +18.5% | — | 76954A103 |
| NVTS | NAVITAS SEMICONDUCTOR CORP | 27,700 | $198 | 0.0% | $5.18 | +85.8% | — | 63942X106 |
| NU | NU HOLDINGS LTD CL A | 11,795 | $197 | 0.0% | $16.07 | 0.0% | — | G6683N103 |
| QYLD | GLOBAL X | 10,973 | $194 | 0.0% | $17.67 | — | — | 37954Y483 |
| IEP | ICAHN ENTERPRISES LTD PARTNERSHIP DEPOSITORY UNIT | 25,299 | $191 | 0.0% | $9.11 | — | — | 451100101 |
| — | PIMCO CORPORATE | 14,750 | $190 | 0.0% | $12.90 | — | — | 72201B101 |
| AUTL | AUTOLUS THERAPEUTICS LTD SPONSORED ADS | 92,800 | $185 | 0.0% | $2.01 | — | — | 05280R100 |
| OXLC | OXFORD LANE CAPITAL CORP | 12,370 | $181 | 0.0% | $16.93 | — | — | 691543847 |
| MFG | MIZUHO FINANCIAL GRP INC SPONSORED ADR | 24,714 | $181 | 0.0% | $4.12 | — | — | 60687Y109 |
| — | FS SPECIALTY | 12,661 | $179 | 0.0% | $14.14 | — | — | 644323107 |
| XHR | XENIA HOTELS & RESORTS INC | 12,341 | $175 | 0.0% | $20.79 | — | — | 984017103 |
| DAPP | VANECK DIGITAL | 10,449 | $173 | 0.0% | $16.53 | — | — | 92189H821 |
| PKST | PEAKSTONE REALTY TRUST | 11,542 | $166 | 0.0% | $10.77 | — | — | 39818P799 |
| PR | PERMIAN RESOURCES CORP CL A | 11,229 | $158 | 0.0% | $14.63 | -8.2% | — | 71424F105 |
| AAL | AMERICAN AIRLINES GROUP INC | 10,221 | $157 | 0.0% | $13.49 | 0.0% | — | 02376R102 |
| CORZ | CORE SCIENTIFIC INC | 10,736 | $156 | 0.0% | $10.01 | +74.2% | — | 21874A106 |
| FNMA | FANNIE MAE VOTING SHS | 13,472 | $145 | 0.0% | $2.80 | +290.5% | — | 313586109 |
| BRSP | BRIGHTSPIRE CAPITAL INC CL A | 24,557 | $138 | 0.0% | $9.30 | — | — | 10949T109 |
| PTLO | PORTILLO'S INC CL A | 28,809 | $131 | 0.0% | $14.92 | -65.0% | — | 73642K106 |
| SBET | SHARPLINK GAMING INC | 13,465 | $120 | 0.0% | $12.21 | 0.0% | — | 820014405 |
| ENLAY | ENEL SOCIETA PER AZIONI ADR | 10,992 | $114 | 0.0% | $7.59 | — | — | 29265W207 |
| NOK | NOKIA CORP SPON ADR | 17,507 | $113 | 0.0% | $5.26 | — | — | 654902204 |
| ARI | APOLLO COMMERCIAL REAL ESTATE FINANCE INC | 10,707 | $104 | 0.0% | $10.80 | — | — | 03762U105 |
| RDW | REDWIRE CORP | 13,541 | $103 | 0.0% | $7.34 | 0.0% | — | 75776W103 |
| LUMN | LUMEN TECHNOLOGIES INC LA | 12,894 | $100 | 0.0% | $9.54 | -13.8% | — | 550241103 |
| SNAP | SNAP INC CL A | 12,206 | $99 | 0.0% | $11.41 | -30.7% | — | 83304A106 |
| — | TCW STRATEGIC | 18,725 | $93 | 0.0% | $4.94 | — | — | 872340104 |
| POET | POET TECHNOLOGIES INC | 13,300 | $84 | 0.0% | $5.70 | +11.2% | — | 73044W302 |
| TCNB | TOWN CENTER BANK FRANKFORT IL | 13,777 | $83 | 0.0% | $5.82 | +3.3% | — | 892105107 |
| RUM | RUMBLE INC CL A | 13,029 | $82 | 0.0% | $4.90 | +40.0% | — | 78137L105 |
| ITUB | ITAU UNIBANCO HOLDING SA SPONSORED ADR REPRESENTING 500 PFD | 10,375 | $74 | 0.0% | $7.16 | — | — | 465562106 |
| PSEC | PROSPECT CAPITAL CORP | 28,406 | $74 | 0.0% | $2.54 | 0.0% | — | 74348T102 |
| CRLBF | CRESCO LABS INC SUB VTG | 55,470 | $68 | 0.0% | $1.13 | 0.0% | — | 22587M106 |
| — | FS CREDIT | 10,543 | $66 | 0.0% | $6.30 | — | — | 30290Y101 |
| MPT | MEDICAL PROPERTIES TRUST | 11,951 | $60 | 0.0% | $3.64 | — | — | 58463J304 |
| FLWS | 1-800 FLOWERS.COM INC CL A | 13,301 | $52 | 0.0% | $3.93 | 0.0% | — | 68243Q106 |
| TELFY | TELEFONICA S A SPON ADR | 10,359 | $42 | 0.0% | $4.02 | — | — | 879382208 |
| WIT | WIPRO LTD SPON ADR REPSTG 1 SH | 14,259 | $40 | 0.0% | $3.57 | — | — | 97651M109 |
| NWL | NEWELL BRANDS INC | 10,355 | $39 | 0.0% | $3.99 | 0.0% | — | 651229106 |
| TNYA | TENAYA THERAPEUTICS | 21,300 | $15 | 0.0% | $2.17 | -37.2% | — | 87990A106 |