| GOOGL | ALPHABET INC | 1,811,345 (-3.9%) | $566,951 (+23.7%) | 3.4% | $138.55 | +106.1% | CAP STK CL A | 02079K305 |
| MSFT | MICROSOFT CORP | 2,520,091 (-1.3%) | $1,218,766 (-7.8%) | 7.3% | $327.69 | +52.8% | COM | 594918104 |
| GOOG | ALPHABET INC | 1,282,515 (-2.8%) | $402,453 (+25.2%) | 2.4% | $143.52 | +99.5% | CAP STK CL C | 02079K107 |
| ORCL | ORACLE CORP | 603,294 (-7.3%) | $117,588 (-35.8%) | 0.7% | $132.16 | +80.1% | COM | 68389X105 |
| AMT | AMERICAN TOWER CORP NEW | 312,655 (-35.3%) | $54,893 (-40.9%) | 0.3% | $190.50 | -5.4% | COM | 03027X100 |
| MU | MICRON TECHNOLOGY INC | 340,929 (-4.0%) | $97,305 (+63.8%) | 0.6% | $86.59 | +164.9% | COM | 595112103 |
| BSX | BOSTON SCIENTIFIC CORP | 760,684 (-29.5%) | $72,531 (-31.2%) | 0.4% | $86.35 | +13.5% | COM | 101137107 |
| MDLZ | MONDELEZ INTL INC | 110,047 (-80.2%) | $5,924 (-82.9%) | 0.0% | $68.00 | -16.1% | CL A | 609207105 |
| TMUS | T-MOBILE US INC | 39,048 (-67.9%) | $7,928 (-72.8%) | 0.0% | $193.02 | +9.5% | COM | 872590104 |
| BAC | BANK AMERICA CORP | 4,402,686 (-13.7%) | $242,148 (-8.0%) | 1.5% | $30.09 | +75.1% | COM | 060505104 |
| ANET | ARISTA NETWORKS INC | 254,105 (-30.2%) | $33,295 (-37.2%) | 0.2% | $104.86 | +31.3% | COM SHS | 040413205 |
| AMD | ADVANCED MICRO DEVICES INC | 371,807 (-7.8%) | $79,626 (+22.0%) | 0.5% | $121.85 | +84.3% | COM | 007903107 |
| AVGO | BROADCOM INC | 1,578,766 (-2.1%) | $546,411 (+2.7%) | 3.3% | $150.47 | +137.2% | COM | 11135F101 |
| ETR | ENTERGY CORP NEW | 763,192 (-15.3%) | $70,542 (-15.9%) | 0.4% | $64.73 | +46.0% | COM | 29364G103 |
| WM | WASTE MGMT INC DEL | 131,449 (-26.6%) | $28,881 (-27.0%) | 0.2% | $221.79 | -4.2% | COM | 94106L109 |
| FFIV | F5 INC | 46,030 (-32.7%) | $11,750 (-46.9%) | 0.1% | $253.72 | +6.0% | COM | 315616102 |
| KVUE | KENVUE INC | 201,169 (-75.9%) | $3,470 (-74.4%) | 0.0% | $21.41 | -24.1% | COM | 49177J102 |
| TMO | THERMO FISHER SCIENTIFIC INC | 132,840 (-3.7%) | $76,974 (+15.1%) | 0.5% | $531.39 | +6.4% | COM | 883556102 |
| PKG | PACKAGING CORP AMER | 60,541 (-41.3%) | $12,485 (-44.4%) | 0.1% | $191.07 | +5.9% | COM | 695156109 |
| TRU | TRANSUNION | 3,300 (-97.2%) | $283 (-97.2%) | 0.0% | $99.55 | -17.5% | COM | 89400J107 |
| RSG | REPUBLIC SVCS INC | 137,572 (-18.2%) | $29,156 (-24.5%) | 0.2% | $235.47 | -8.9% | COM | 760759100 |
| FE | FIRSTENERGY CORP | 1,161,479 (-12.3%) | $51,999 (-14.3%) | 0.3% | $36.05 | +26.9% | COM | 337932107 |
| GILD | GILEAD SCIENCES INC | 437,734 (-22.1%) | $53,727 (-13.9%) | 0.3% | $84.12 | +43.7% | COM | 375558103 |
| LVS | LAS VEGAS SANDS CORP | 1,201,876 (-7.3%) | $78,230 (+12.2%) | 0.5% | $46.81 | +30.7% | COM | 517834107 |
| ABT | ABBOTT LABS | 581,504 (-3.3%) | $72,857 (-9.5%) | 0.4% | $110.38 | +15.3% | COM | 002824100 |
| CDNS | CADENCE DESIGN SYSTEM INC | 159,300 (-1.7%) | $49,794 (-12.6%) | 0.3% | $292.65 | +11.5% | COM | 127387108 |
| CWST | CASELLA WASTE SYS INC | 29,185 (-71.4%) | $2,858 (-70.5%) | 0.0% | $109.60 | -15.3% | CL A | 147448104 |
| NEM | NEWMONT CORP | 433,043 (-1.2%) | $43,239 (+17.1%) | 0.3% | $63.31 | +42.5% | COM | 651639106 |
| WELL | WELLTOWER INC | 374,253 (-11.8%) | $69,465 (-8.1%) | 0.4% | $82.51 | +126.0% | COM | 95040Q104 |
| DLR | DIGITAL RLTY TR INC | 221,436 (-5.0%) | $34,258 (-14.9%) | 0.2% | $91.59 | +78.1% | COM | 253868103 |
| LRCX | LAM RESEARCH CORP | 223,983 (-7.5%) | $38,341 (+18.3%) | 0.2% | $75.11 | +106.9% | COM NEW | 512807306 |
| IDCC | INTERDIGITAL INC | 17,425 (-47.4%) | $5,548 (-51.5%) | 0.0% | $213.73 | +65.4% | COM | 45867G101 |
| CLH | CLEAN HARBORS INC | 27,954 (-45.9%) | $6,555 (-45.4%) | 0.0% | $221.09 | +3.3% | COM | 184496107 |
| O | REALTY INCOME CORP | 271,866 (-20.3%) | $15,325 (-26.1%) | 0.1% | $51.62 | +11.1% | COM | 756109104 |
| SPG | SIMON PPTY GROUP INC NEW | 94,831 (-21.7%) | $17,554 (-22.8%) | 0.1% | $108.65 | +65.7% | COM | 828806109 |
| PSA | PUBLIC STORAGE OPER CO | 47,879 (-20.7%) | $12,425 (-28.8%) | 0.1% | $264.79 | +4.7% | COM | 74460D109 |
| TXN | TEXAS INSTRS INC | 332,789 (-2.5%) | $57,736 (-8.0%) | 0.3% | $177.69 | -3.9% | COM | 882508104 |
| UNH | UNITEDHEALTH GROUP INC | 64,358 (-13.7%) | $21,245 (-17.5%) | 0.1% | $425.24 | -20.7% | COM | 91324P102 |
| PRGS | PROGRESS SOFTWARE CORP | 57,289 (-63.5%) | $2,461 (-64.3%) | 0.0% | $56.78 | -23.2% | COM | 743312100 |
| APP | APPLOVIN CORP | 47,510 (-6.0%) | $32,013 (-11.8%) | 0.2% | $429.96 | +46.5% | COM CL A | 03831W108 |
| IRM | IRON MTN INC DEL | 95,073 (-19.5%) | $7,886 (-34.5%) | 0.0% | $76.48 | +21.3% | COM | 46284V101 |
| VICI | VICI PPTYS INC | 336,817 (-18.5%) | $9,471 (-29.8%) | 0.1% | $27.74 | +5.6% | COM | 925652109 |
| BMI | BADGER METER INC | 27,523 (-43.2%) | $4,800 (-44.5%) | 0.0% | $174.01 | +3.3% | COM | 056525108 |
| FCX | FREEPORT-MCMORAN INC | 344,760 (-1.2%) | $17,510 (+28.0%) | 0.1% | $40.51 | +6.9% | CL B | 35671D857 |
| INTU | INTUIT | 82,272 (-3.2%) | $54,499 (-6.1%) | 0.3% | $533.68 | +23.8% | COM | 461202103 |
| JNJ | JOHNSON & JOHNSON | 408,228 (-6.5%) | $84,483 (+4.4%) | 0.5% | $151.70 | +29.9% | COM | 478160104 |
| PANW | PALO ALTO NETWORKS INC | 122,870 (-3.4%) | $22,633 (-12.7%) | 0.1% | $178.74 | +12.9% | COM | 697435105 |
| EQIX | EQUINIX INC | 55,315 (-5.0%) | $42,380 (-7.1%) | 0.3% | $784.72 | -0.5% | COM | 29444U700 |
| IP | INTERNATIONAL PAPER CO | 144,591 (-24.1%) | $5,695 (-35.6%) | 0.0% | $45.44 | -10.1% | COM | 460146103 |
| EXR | EXTRA SPACE STORAGE INC | 67,492 (-19.8%) | $8,789 (-25.9%) | 0.1% | $132.05 | +2.2% | COM | 30225T102 |
| DHR | DANAHER CORPORATION | 160,672 (-5.6%) | $36,781 (+8.9%) | 0.2% | $218.80 | +0.3% | COM | 235851102 |
| WDAY | WORKDAY INC | 92,779 (-2.6%) | $19,927 (-13.1%) | 0.1% | $270.22 | -15.9% | CL A | 98138H101 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 71,744 (-5.9%) | $3,511 (-44.8%) | 0.0% | $103.39 | -43.9% | COM | 015271109 |
| CAT | CATERPILLAR INC | 33,499 (-2.2%) | $19,191 (+17.4%) | 0.1% | $340.46 | +63.2% | COM | 149123101 |
| MSI | MOTOROLA SOLUTIONS INC | 32,015 (-3.1%) | $12,272 (-18.8%) | 0.1% | $318.97 | +25.6% | COM NEW | 620076307 |
| RMD | RESMED INC | 67,130 (-3.1%) | $16,170 (-14.7%) | 0.1% | $217.39 | +17.5% | COM | 761152107 |
| NTNX | NUTANIX INC | 96,871 (-6.9%) | $5,007 (-35.3%) | 0.0% | $70.41 | -13.2% | CL A | 67059N108 |
| PLD | PROLOGIS INC. | 395,522 (-5.3%) | $50,492 (+5.6%) | 0.3% | $111.64 | +10.9% | COM | 74340W103 |
| CRWD | CROWDSTRIKE HLDGS INC | 45,327 (-6.2%) | $21,247 (-10.3%) | 0.1% | $327.49 | +55.5% | CL A | 22788C105 |
| CEG | CONSTELLATION ENERGY CORP | 134,536 (-11.3%) | $47,528 (-4.8%) | 0.3% | $253.24 | +43.4% | COM | 21037T109 |
| SMCI | SUPER MICRO COMPUTER INC | 121,240 (-1.7%) | $3,549 (-40.0%) | 0.0% | $36.35 | +13.3% | COM NEW | 86800U302 |
| EQR | EQUITY RESIDENTIAL | 122,289 (-19.9%) | $7,709 (-22.0%) | 0.0% | $57.44 | +5.6% | SH BEN INT | 29476L107 |
| WDC | WESTERN DIGITAL CORP | 66,777 (-14.1%) | $11,504 (+23.3%) | 0.1% | $39.71 | +281.7% | COM | 958102105 |
| HOOD | ROBINHOOD MKTS INC | 60,063 (-3.7%) | $6,793 (-23.9%) | 0.0% | $91.35 | +42.4% | COM CL A | 770700102 |
| SNPS | SYNOPSYS INC | 34,519 (-6.9%) | $16,214 (-11.4%) | 0.1% | $495.69 | -10.4% | COM | 871607107 |
| PFE | PFIZER INC | 431,553 (-13.8%) | $10,746 (-15.8%) | 0.1% | $28.91 | -13.4% | COM | 717081103 |
| LPX | LOUISIANA PAC CORP | 29,967 (-39.8%) | $2,420 (-45.3%) | 0.0% | $92.48 | -8.6% | COM | 546347105 |
| DOC | HEALTHPEAK PROPERTIES INC | 261,837 (-19.1%) | $4,210 (-32.0%) | 0.0% | $17.24 | +1.3% | COM | 42250P103 |
| ADBE | ADOBE INC | 75,728 (-6.1%) | $26,504 (-6.8%) | 0.2% | $435.19 | -21.9% | COM | 00724F101 |
| GEV | GE VERNOVA INC | 90,398 (-2.7%) | $59,081 (+3.4%) | 0.4% | $482.55 | +26.2% | COM | 36828A101 |
| SYK | STRYKER CORPORATION | 26,680 (-12.5%) | $9,377 (-16.8%) | 0.1% | $349.92 | +3.9% | COM | 863667101 |
| FDP | FRESH DEL MONTE PRODUCE INC | 69,483 (-43.8%) | $2,476 (-42.3%) | 0.0% | $32.16 | +10.5% | ORD | G36738105 |
| INVH | INVITATION HOMES INC | 209,931 (-19.5%) | $5,834 (-23.7%) | 0.0% | $30.72 | -10.0% | COM | 46187W107 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 275,864 (-11.1%) | $56,053 (+3.2%) | 0.3% | $148.09 | +25.3% | COM | 49338L103 |
| ESS | ESSEX PPTY TR INC | 22,134 (-20.7%) | $5,792 (-22.4%) | 0.0% | $212.07 | +20.8% | COM | 297178105 |
| KIM | KIMCO RLTY CORP | 243,025 (-19.3%) | $4,926 (-25.1%) | 0.0% | $17.62 | +16.8% | COM | 49446R109 |
| TWLO | TWILIO INC | 36,395 (-46.4%) | $5,177 (-23.8%) | 0.0% | $111.54 | +11.1% | CL A | 90138F102 |
| MRVL | MARVELL TECHNOLOGY INC | 97,139 (-17.3%) | $8,255 (-16.4%) | 0.0% | $80.41 | +8.8% | COM | 573874104 |
| ROP | ROPER TECHNOLOGIES INC | 21,318 (-4.1%) | $9,489 (-14.4%) | 0.1% | $487.12 | -5.1% | COM | 776696106 |
| ADSK | AUTODESK INC | 41,051 (-5.1%) | $12,152 (-11.5%) | 0.1% | $221.61 | +36.5% | COM | 052769106 |
| SUI | SUN CMNTYS INC | 27,500 (-28.4%) | $3,408 (-31.2%) | 0.0% | $130.20 | โ | COM | 866674104 |
| VTR | VENTAS INC | 143,261 (-20.5%) | $11,086 (-12.1%) | 0.1% | $45.58 | +64.5% | COM | 92276F100 |
| MAA | MID-AMER APT CMNTYS INC | 41,001 (-20.0%) | $5,695 (-20.5%) | 0.0% | $134.18 | -0.9% | COM | 59522J103 |
| KLAC | KLA CORP | 23,694 (-6.6%) | $28,790 (+5.2%) | 0.2% | $524.13 | +123.6% | COM NEW | 482480100 |
| FTNT | FORTINET INC | 124,681 (-7.3%) | $9,901 (-12.5%) | 0.1% | $68.88 | +20.4% | COM | 34959E109 |
| REG | REGENCY CTRS CORP | 66,162 (-19.0%) | $4,567 (-23.3%) | 0.0% | $55.65 | +24.8% | COM | 758849103 |
| HCA | HCA HEALTHCARE INC | 72,621 (-4.9%) | $33,904 (+4.2%) | 0.2% | $300.51 | +54.3% | COM | 40412C101 |
| HPQ | HP INC | 210,566 (-4.4%) | $4,691 (-21.8%) | 0.0% | $28.90 | -12.6% | COM | 40434L105 |
| WPC | WP CAREY INC | 48,500 (-25.8%) | $3,121 (-29.4%) | 0.0% | $66.38 | โ | COM | 92936U109 |
| REGN | REGENERON PHARMACEUTICALS | 8,639 (-9.6%) | $6,668 (+24.1%) | 0.0% | $829.38 | -18.2% | COM | 75886F107 |
| CI | THE CIGNA GROUP | 22,689 (-12.1%) | $6,245 (-16.0%) | 0.0% | $315.84 | -11.6% | COM | 125523100 |
| UDR | UDR INC | 122,664 (-19.6%) | $4,499 (-20.8%) | 0.0% | $36.83 | -3.5% | COM | 902653104 |
| CPT | CAMDEN PPTY TR | 38,872 (-24.0%) | $4,279 (-21.6%) | 0.0% | $97.83 | +5.4% | SH BEN INT | 133131102 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 731,385 (-4.1%) | $17,568 (-6.2%) | 0.1% | $17.40 | +34.7% | COM | 42824C109 |
| GLPI | GAMING & LEISURE PPTYS INC | 60,834 (-26.2%) | $2,719 (-29.2%) | 0.0% | $46.90 | โ | COM | 36467J108 |
| DDOG | DATADOG INC | 62,995 (-7.2%) | $8,567 (-11.4%) | 0.1% | $135.87 | +16.3% | CL A COM | 23804L103 |
| AYI | ACUITY INC | 21,793 (-15.6%) | $7,846 (-11.8%) | 0.0% | $273.15 | +32.2% | COM | 00508Y102 |
| VRTX | VERTEX PHARMACEUTICALS INC | 19,992 (-2.5%) | $9,064 (+12.9%) | 0.1% | $426.22 | +1.1% | COM | 92532F100 |
| INTC | INTEL CORP | 797,520 (-5.8%) | $29,428 (+3.6%) | 0.2% | $30.71 | +22.9% | COM | 458140100 |
| ACIW | ACI WORLDWIDE INC | 109,914 (-7.7%) | $5,255 (-16.4%) | 0.0% | $50.31 | -3.6% | COM | 004498101 |
| MPC | MARATHON PETE CORP | 27,340 (-3.5%) | $4,446 (-18.6%) | 0.0% | $160.51 | +16.1% | COM | 56585A102 |
| GM | GENERAL MTRS CO | 78,690 (-11.0%) | $6,399 (+18.8%) | 0.0% | $42.47 | +65.8% | COM | 37045V100 |
| HST | HOST HOTELS & RESORTS INC | 242,313 (-22.1%) | $4,296 (-18.8%) | 0.0% | $15.35 | +10.3% | COM | 44107P104 |
| AMH | AMERICAN HOMES 4 RENT | 76,300 (-26.2%) | $2,449 (-28.8%) | 0.0% | $35.52 | โ | CL A | 02665T306 |
| PTC | PTC INC | 27,653 (-3.3%) | $4,817 (-17.0%) | 0.0% | $157.76 | +17.8% | COM | 69370C100 |
| MPWR | MONOLITHIC PWR SYS INC | 9,455 (-8.9%) | $8,570 (-10.3%) | 0.1% | $582.58 | +64.9% | COM | 609839105 |
| CDW | CDW CORP | 30,543 (-5.1%) | $4,160 (-18.8%) | 0.0% | $192.47 | -23.6% | COM | 12514G108 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 13,198 (-5.6%) | $3,205 (-22.8%) | 0.0% | $296.15 | -9.7% | CL A | 989207105 |
| CUBE | CUBESMART | 46,700 (-27.8%) | $1,684 (-36.0%) | 0.0% | $44.51 | โ | COM | 229663109 |
| PH | PARKER-HANNIFIN CORP | 9,928 (-3.4%) | $8,726 (+12.0%) | 0.1% | $552.80 | +47.9% | COM | 701094104 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 99,425 (-8.9%) | $8,252 (+12.7%) | 0.0% | $64.97 | +14.9% | CL A | 192446102 |
| NTAP | NETAPP INC | 44,531 (-7.3%) | $4,769 (-16.2%) | 0.0% | $84.66 | +34.2% | COM | 64110D104 |
| VRSN | VERISIGN INC | 19,411 (-3.7%) | $4,716 (-16.3%) | 0.0% | $201.76 | +24.3% | COM | 92343E102 |
| TYL | TYLER TECHNOLOGIES INC | 10,096 (-3.8%) | $4,583 (-16.6%) | 0.0% | $438.39 | +8.7% | COM | 902252105 |
| REXR | REXFORD INDL RLTY INC | 48,300 (-28.2%) | $1,870 (-32.4%) | 0.0% | $50.66 | โ | COM | 76169C100 |
| PYPL | PAYPAL HLDGS INC | 82,926 (-2.8%) | $4,841 (-15.3%) | 0.0% | $66.45 | -2.4% | COM | 70450Y103 |
| APH | AMPHENOL CORP NEW | 218,349 (-5.6%) | $29,508 (+3.0%) | 0.2% | $56.70 | +135.5% | CL A | 032095101 |
| FRT | FEDERAL RLTY INVT TR NEW | 33,858 (-19.9%) | $3,413 (-20.3%) | 0.0% | $89.32 | +9.0% | SH BEN INT NEW | 313745101 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 42,800 (-24.9%) | $2,594 (-25.0%) | 0.0% | $66.82 | โ | COM | 29472R108 |
| ISRG | INTUITIVE SURGICAL INC | 26,149 (-16.3%) | $14,810 (+6.0%) | 0.1% | $476.53 | +11.7% | COM NEW | 46120E602 |
| CVS | CVS HEALTH CORP | 101,439 (-13.9%) | $8,050 (-9.4%) | 0.0% | $61.45 | +28.0% | COM | 126650100 |
| VNO | VORNADO RLTY TR | 36,400 (-27.3%) | $1,211 (-40.3%) | 0.0% | $18.42 | โ | SH BEN INT | 929042109 |
| MAR | MARRIOTT INTL INC NEW | 19,700 (-3.2%) | $6,112 (+15.3%) | 0.0% | $234.87 | +21.5% | CL A | 571903202 |
| LH | LABCORP HOLDINGS INC | 10,428 (-12.3%) | $2,616 (-23.3%) | 0.0% | $213.22 | +24.3% | COM SHS | 504922105 |
| SWKS | SKYWORKS SOLUTIONS INC | 40,523 (-7.2%) | $2,570 (-23.6%) | 0.0% | $93.36 | -25.6% | COM | 83088M102 |
| TER | TERADYNE INC | 33,208 (-19.2%) | $6,428 (+13.6%) | 0.0% | $108.06 | +58.7% | COM | 880770102 |
| IBM | INTERNATIONAL BUSINESS MACHS | 231,638 (-3.7%) | $68,613 (+1.1%) | 0.4% | $226.76 | +31.8% | COM | 459200101 |
| BRX | BRIXMOR PPTY GROUP INC | 62,821 (-27.8%) | $1,647 (-31.6%) | 0.0% | $22.14 | โ | COM | 11120U105 |
| OHI | OMEGA HEALTHCARE INVS INC | 61,100 (-25.7%) | $2,709 (-21.9%) | 0.0% | $31.67 | โ | COM | 681936100 |
| DGX | QUEST DIAGNOSTICS INC | 13,831 (-16.5%) | $2,400 (-24.0%) | 0.0% | $141.74 | +28.5% | COM | 74834L100 |
| NNN | NNN REIT INC | 38,600 (-27.7%) | $1,530 (-32.7%) | 0.0% | $42.79 | โ | COM | 637417106 |
| QCOM | QUALCOMM INC | 241,754 (-4.5%) | $41,352 (-1.8%) | 0.2% | $136.62 | +25.0% | COM | 747525103 |
| LEN | LENNAR CORP | 24,594 (-5.0%) | $2,528 (-22.5%) | 0.0% | $142.04 | -15.0% | CL A | 526057104 |
| STLD | STEEL DYNAMICS INC | 57,935 (-23.4%) | $9,817 (-7.0%) | 0.1% | $125.81 | +25.9% | COM | 858119100 |
| LW | LAMB WESTON HLDGS INC | 27,887 (-13.9%) | $1,168 (-37.9%) | 0.0% | $78.60 | -25.3% | COM | 513272104 |
| FDX | FEDEX CORP | 19,343 (-6.8%) | $5,587 (+14.2%) | 0.0% | $245.02 | +6.7% | COM | 31428X106 |
| UPS | UNITED PARCEL SERVICE INC | 61,882 (-5.1%) | $6,138 (+12.7%) | 0.0% | $136.16 | -31.9% | CL B | 911312106 |
| BDX | BECTON DICKINSON & CO | 25,712 (-15.3%) | $4,990 (-12.2%) | 0.0% | $216.16 | -12.3% | COM | 075887109 |
| IT | GARTNER INC | 17,996 (-9.6%) | $4,540 (-13.2%) | 0.0% | $376.93 | -36.1% | COM | 366651107 |
| VEEV | VEEVA SYS INC | 3,000 (-33.9%) | $670 (-50.5%) | 0.0% | $234.01 | +13.4% | CL A COM | 922475108 |
| GDDY | GODADDY INC | 33,281 (-5.3%) | $4,130 (-14.2%) | 0.0% | $136.09 | -4.9% | CL A | 380237107 |
| RVTY | REVVITY INC | 17,425 (-35.1%) | $1,686 (-28.4%) | 0.0% | $104.05 | -7.7% | COM | 714046109 |
| CMI | CUMMINS INC | 11,695 (-6.9%) | $5,970 (+12.5%) | 0.0% | $271.50 | +71.8% | COM | 231021106 |
| TRMB | TRIMBLE INC | 55,410 (-9.3%) | $4,341 (-13.0%) | 0.0% | $62.72 | +27.1% | COM | 896239100 |
| ELV | ELEVANCE HEALTH INC | 18,829 (-16.0%) | $6,601 (-8.9%) | 0.0% | $448.02 | -24.8% | COM | 036752103 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 26,032 (-13.7%) | $2,341 (-21.2%) | 0.0% | $113.20 | -16.4% | COM | 98956P102 |
| TDY | TELEDYNE TECHNOLOGIES INC | 5,547 (-5.6%) | $2,833 (-17.8%) | 0.0% | $435.30 | +21.0% | COM | 879360105 |
| WY | WEYERHAEUSER CO MTN BE | 218,617 (-6.4%) | $5,179 (-10.5%) | 0.0% | $28.71 | -19.9% | COM NEW | 962166104 |
| POOL | POOL CORP | 6,848 (-2.4%) | $1,566 (-28.0%) | 0.0% | $352.56 | -26.4% | COM | 73278L105 |
| MOH | MOLINA HEALTHCARE INC | 10,166 (-18.0%) | $1,764 (-25.6%) | 0.0% | $281.89 | -41.7% | COM | 60855R100 |
| COR | CENCORA INC | 15,541 (-16.9%) | $5,249 (-10.2%) | 0.0% | $239.07 | +42.5% | COM | 03073E105 |
| IDXX | IDEXX LABS INC | 7,219 (-15.7%) | $4,884 (-10.7%) | 0.0% | $510.90 | +33.3% | COM | 45168D104 |
| FELE | FRANKLIN ELEC INC | 111,970 (-5.5%) | $10,696 (-5.2%) | 0.1% | $92.58 | +2.7% | COM | 353514102 |
| XEL | XCEL ENERGY INC | 55,418 (-4.3%) | $4,093 (-12.4%) | 0.0% | $57.42 | +36.3% | COM | 98389B100 |
| EGP | EASTGROUP PPTYS INC | 10,900 (-26.4%) | $1,942 (-22.5%) | 0.0% | $173.38 | โ | COM | 277276101 |
| UHS | UNIVERSAL HLTH SVCS INC | 9,245 (-26.6%) | $2,016 (-21.8%) | 0.0% | $190.18 | +16.2% | CL B | 913903100 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 111,427 (-6.5%) | $7,100 (-7.3%) | 0.0% | $74.68 | -17.8% | COM | 595017104 |
| A | AGILENT TECHNOLOGIES INC | 27,829 (-17.7%) | $3,787 (-12.8%) | 0.0% | $127.23 | +13.0% | COM | 00846U101 |
| SLG | SL GREEN RLTY CORP | 14,554 (-28.5%) | $668 (-45.2%) | 0.0% | $44.11 | โ | COM | 78440X887 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 47,466 (-9.2%) | $3,053 (-15.2%) | 0.0% | $60.62 | +10.3% | COM CL A | 45841N107 |
| PODD | INSULET CORP | 8,708 (-10.9%) | $2,475 (-18.0%) | 0.0% | $276.35 | +13.1% | COM | 45784P101 |
| HR | HEALTHCARE RLTY TR | 67,600 (-27.5%) | $1,146 (-31.8%) | 0.0% | $18.86 | โ | CL A COM | 42226K105 |
| PSX | PHILLIPS 66 | 36,092 (-5.3%) | $4,657 (-10.1%) | 0.0% | $127.98 | +4.7% | COM | 718546104 |
| KRC | KILROY RLTY CORP | 24,100 (-28.3%) | $901 (-36.6%) | 0.0% | $30.09 | โ | COM | 49427F108 |
| NOC | NORTHROP GRUMMAN CORP | 11,368 (-1.0%) | $6,482 (-7.4%) | 0.0% | $467.74 | +23.7% | COM | 666807102 |
| DVA | DAVITA INC | 12,645 (-13.9%) | $1,437 (-26.4%) | 0.0% | $130.25 | -6.6% | COM | 23918K108 |
| SYY | SYSCO CORP | 49,545 (-1.7%) | $3,651 (-12.0%) | 0.0% | $73.29 | +3.0% | COM | 871829107 |
| PHM | PULTE GROUP INC | 22,676 (-5.1%) | $2,659 (-15.8%) | 0.0% | $107.45 | +14.0% | COM | 745867101 |
| ADC | AGREE RLTY CORP | 23,500 (-23.7%) | $1,693 (-22.6%) | 0.0% | $65.72 | โ | COM | 008492100 |
| CUZ | COUSINS PPTYS INC | 34,310 (-27.9%) | $885 (-35.8%) | 0.0% | $22.80 | โ | COM NEW | 222795502 |
| NSC | NORFOLK SOUTHN CORP | 19,396 (-4.4%) | $5,600 (-8.1%) | 0.0% | $236.33 | +22.1% | COM | 655844108 |
| WBD | WARNER BROS DISCOVERY INC | 196,104 (-25.8%) | $5,652 (+9.5%) | 0.0% | $9.51 | +145.8% | COM SER A | 934423104 |
| HUM | HUMANA INC | 12,918 (-11.4%) | $3,309 (-12.7%) | 0.0% | $322.92 | -19.1% | COM | 444859102 |
| VLO | VALERO ENERGY CORP | 28,154 (-5.2%) | $4,583 (-9.4%) | 0.0% | $137.91 | +22.4% | COM | 91913Y100 |
| STAG | STAG INDL INC | 38,500 (-27.9%) | $1,415 (-24.9%) | 0.0% | $35.92 | โ | COM | 85254J102 |
| EPR | EPR PPTYS | 15,300 (-27.8%) | $763 (-37.9%) | 0.0% | $46.83 | โ | COM SH BEN INT | 26884U109 |
| ROST | ROSS STORES INC | 28,937 (-7.2%) | $5,213 (+9.7%) | 0.0% | $116.21 | +43.4% | COM | 778296103 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 40,600 (-27.4%) | $1,204 (-27.6%) | 0.0% | $26.04 | โ | COM | 29670E107 |
| EME | EMCOR GROUP INC | 4,759 (-8.3%) | $2,912 (-13.6%) | 0.0% | $569.98 | +13.6% | COM | 29084Q100 |
| BBY | BEST BUY INC | 29,177 (-8.4%) | $1,953 (-18.9%) | 0.0% | $70.67 | +6.8% | COM | 086516101 |
| VMC | VULCAN MATLS CO | 12,983 (-3.9%) | $3,703 (-10.9%) | 0.0% | $249.57 | +17.5% | COM | 929160109 |
| J | JACOBS SOLUTIONS INC | 16,874 (-5.8%) | $2,235 (-16.8%) | 0.0% | $119.54 | +22.5% | COM | 46982L108 |
| WMB | WILLIAMS COS INC | 102,561 (-1.8%) | $6,165 (-6.8%) | 0.0% | $40.22 | +49.3% | COM | 969457100 |
| BKR | BAKER HUGHES COMPANY | 92,464 (-3.3%) | $4,211 (-9.6%) | 0.0% | $32.74 | +44.6% | CL A | 05722G100 |
| GPC | GENUINE PARTS CO | 18,345 (-5.9%) | $2,256 (-16.5%) | 0.0% | $134.58 | -4.4% | COM | 372460105 |
| ITW | ILLINOIS TOOL WKS INC | 23,052 (-1.8%) | $5,678 (-7.3%) | 0.0% | $243.03 | +1.9% | COM | 452308109 |
| RJF | RAYMOND JAMES FINL INC | 19,647 (-5.5%) | $3,155 (-12.1%) | 0.0% | $121.15 | +32.8% | COM | 754730109 |
| CTRE | CARETRUST REIT INC | 46,100 (-23.8%) | $1,667 (-20.5%) | 0.0% | $24.28 | โ | COM | 14174T107 |
| EVRG | EVERGY INC | 31,435 (-11.5%) | $2,279 (-15.6%) | 0.0% | $51.58 | +46.3% | COM | 30034W106 |
| HIW | HIGHWOODS PPTYS INC | 21,700 (-29.3%) | $560 (-42.6%) | 0.0% | $25.35 | โ | COM | 431284108 |
| LDOS | LEIDOS HOLDINGS INC | 14,920 (-9.2%) | $2,692 (-13.3%) | 0.0% | $129.24 | +46.3% | COM | 525327102 |
| TRNO | TERRENO RLTY CORP | 20,900 (-27.7%) | $1,227 (-25.2%) | 0.0% | $60.07 | โ | COM | 88146M101 |
| SRE | SEMPRA | 57,842 (-5.7%) | $5,107 (-7.5%) | 0.0% | $73.36 | +23.4% | COM | 816851109 |
| KR | KROGER CO | 61,160 (-2.6%) | $3,821 (-9.7%) | 0.0% | $52.18 | +25.0% | COM | 501044101 |
| GNRC | GENERAC HLDGS INC | 10,189 (-5.1%) | $1,389 (-22.7%) | 0.0% | $128.09 | +26.0% | COM | 368736104 |
| ABNB | AIRBNB INC | 38,786 (-3.0%) | $5,264 (+8.4%) | 0.0% | $138.71 | -10.2% | COM CL A | 009066101 |
| CNC | CENTENE CORP DEL | 64,057 (-24.8%) | $2,636 (-13.3%) | 0.0% | $55.86 | -33.0% | COM | 15135B101 |
| GEN | GEN DIGITAL INC | 138,598 (-5.7%) | $3,768 (-9.7%) | 0.0% | $20.05 | +33.9% | COM | 668771108 |
| DG | DOLLAR GEN CORP NEW | 24,825 (-11.4%) | $3,296 (+13.9%) | 0.0% | $116.76 | -4.5% | COM | 256677105 |
| WST | WEST PHARMACEUTICAL SVSC INC | 9,309 (-17.5%) | $2,561 (-13.4%) | 0.0% | $324.54 | -15.7% | COM | 955306105 |
| CF | CF INDS HLDGS INC | 26,753 (-2.7%) | $2,069 (-16.1%) | 0.0% | $77.83 | +5.3% | COM | 125269100 |
| WYNN | WYNN RESORTS LTD | 13,884 (-13.8%) | $1,671 (-19.1%) | 0.0% | $92.15 | +34.1% | COM | 983134107 |
| SOLV | SOLVENTUM CORP | 25,176 (-23.1%) | $1,995 (-16.5%) | 0.0% | $64.25 | +19.2% | COM SHS | 83444M101 |
| SCHW | SCHWAB CHARLES CORP | 126,217 (-1.4%) | $12,610 (+3.2%) | 0.1% | $65.41 | +44.8% | COM | 808513105 |
| TECH | BIO-TECHNE CORP | 27,562 (-23.6%) | $1,621 (-19.2%) | 0.0% | $68.98 | -12.0% | COM | 09073M104 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 12,600 (-28.4%) | $1,192 (-24.4%) | 0.0% | $92.93 | โ | COM | 78377T107 |
| ES | EVERSOURCE ENERGY | 43,563 (-6.6%) | $2,933 (-11.6%) | 0.0% | $56.61 | +22.9% | COM | 30040W108 |
| APA | APA CORPORATION | 63,645 (-20.3%) | $1,557 (-19.7%) | 0.0% | $26.94 | -10.4% | COM | 03743Q108 |
| LHX | L3HARRIS TECHNOLOGIES INC | 16,947 (-3.4%) | $4,975 (-7.1%) | 0.0% | $217.33 | +32.7% | COM | 502431109 |
| NWSA | NEWS CORP NEW | 58,652 (-5.6%) | $1,532 (-19.7%) | 0.0% | $25.65 | +2.3% | CL A | 65249B109 |
| WSM | WILLIAMS SONOMA INC | 14,488 (-4.4%) | $2,587 (-12.6%) | 0.0% | $180.23 | +3.9% | COM | 969904101 |
| ALGN | ALIGN TECHNOLOGY INC | 10,676 (-34.5%) | $1,667 (-18.3%) | 0.0% | $226.99 | -36.9% | COM | 016255101 |
| HLT | HILTON WORLDWIDE HLDGS INC | 20,381 (-3.6%) | $5,854 (+6.8%) | 0.0% | $219.41 | +24.1% | COM | 43300A203 |
| EXPE | EXPEDIA GROUP INC | 12,417 (-15.7%) | $3,518 (+11.8%) | 0.0% | $131.10 | +88.3% | COM NEW | 30212P303 |
| LNT | ALLIANT ENERGY CORP | 35,193 (-10.8%) | $2,288 (-14.0%) | 0.0% | $50.03 | +33.6% | COM | 018802108 |
| GIS | GENERAL MLS INC | 62,413 (-3.8%) | $2,902 (-11.2%) | 0.0% | $67.84 | -30.0% | COM | 370334104 |
| GPN | GLOBAL PMTS INC | 31,197 (-6.8%) | $2,415 (-13.2%) | 0.0% | $106.71 | -24.8% | COM | 37940X102 |
| WEC | WEC ENERGY GROUP INC | 33,475 (-1.5%) | $3,530 (-9.3%) | 0.0% | $83.26 | +32.4% | COM | 92939U106 |
| FR | FIRST INDL RLTY TR INC | 26,400 (-27.5%) | $1,512 (-19.3%) | 0.0% | $52.64 | โ | COM | 32054K103 |
| NI | NISOURCE INC | 59,576 (-9.4%) | $2,488 (-12.6%) | 0.0% | $28.29 | +50.7% | COM | 65473P105 |
| NVR | NVR INC | 352 (-3.3%) | $2,567 (-12.2%) | 0.0% | $7638.34 | -2.1% | COM | 62944T105 |
| EA | ELECTRONIC ARTS INC | 21,738 (-8.6%) | $4,442 (-7.4%) | 0.0% | $129.94 | +55.2% | COM | 285512109 |
| DXCM | DEXCOM INC | 44,833 (-9.5%) | $2,976 (-10.7%) | 0.0% | $106.08 | -39.1% | COM | 252131107 |
| CNM | CORE & MAIN INC | 63,725 (-6.4%) | $3,312 (-9.6%) | 0.0% | $54.59 | -6.0% | CL A | 21874C102 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 45,611 (-16.3%) | $3,741 (-8.6%) | 0.0% | $80.24 | -2.9% | COMMON STOCK | 36266G107 |
| MNST | MONSTER BEVERAGE CORP NEW | 64,645 (-5.5%) | $4,956 (+7.6%) | 0.0% | $55.58 | +28.9% | COM | 61174X109 |
| DEI | DOUGLAS EMMETT INC | 32,700 (-27.5%) | $359 (-48.8%) | 0.0% | $13.21 | โ | COM | 25960P109 |
| AFL | AFLAC INC | 43,724 (-5.4%) | $4,821 (-6.6%) | 0.0% | $87.54 | +25.5% | COM | 001055102 |
| DTE | DTE ENERGY CO | 23,520 (-1.4%) | $3,034 (-10.1%) | 0.0% | $109.54 | +23.1% | COM | 233331107 |
| NUE | NUCOR CORP | 23,162 (-8.8%) | $3,778 (+9.8%) | 0.0% | $156.70 | -4.4% | COM | 670346105 |
| SLB | SCHLUMBERGER LTD | 132,287 (-4.1%) | $5,077 (+7.1%) | 0.0% | $42.88 | -15.9% | COM STK | 806857108 |
| BF/B | BROWN FORMAN CORP | 51,881 (-16.7%) | $1,352 (-19.8%) | 0.0% | $42.85 | -34.7% | CL B | 115637209 |
| WRB | BERKLEY W R CORP | 37,594 (-3.0%) | $2,636 (-11.2%) | 0.0% | $53.57 | +35.8% | COM | 084423102 |
| GRTUF | GRANITE REAL ESTATE INVT TR | 12,400 (-28.7%) | $1,013 (-24.7%) | 0.0% | $69.76 | โ | TR UNIT NEW | 387437205 |
| MAC | MACERICH CO | 51,735 (-26.8%) | $955 (-25.7%) | 0.0% | $14.63 | โ | COM | 554382101 |
| SBRA | SABRA HEALTH CARE REIT INC | 48,424 (-27.5%) | $917 (-26.4%) | 0.0% | $11.95 | โ | COM | 78573L106 |
| HOLX | HOLOGIC INC | 30,919 (-20.7%) | $2,303 (-12.5%) | 0.0% | $73.86 | -1.1% | COM | 436440101 |
| IR | INGERSOLL RAND INC | 40,028 (-5.4%) | $3,171 (-9.3%) | 0.0% | $86.88 | -9.1% | COM | 45687V106 |
| EQT | EQT CORP | 61,941 (-7.5%) | $3,320 (-8.9%) | 0.0% | $38.02 | +47.6% | COM | 26884L109 |
| SKT | TANGER INC | 22,700 (-29.1%) | $757 (-30.0%) | 0.0% | $25.93 | โ | COM | 875465106 |
| MLM | MARTIN MARIETTA MATLS INC | 5,902 (-7.0%) | $3,675 (-8.1%) | 0.0% | $541.96 | +14.7% | COM | 573284106 |
| SJM | SMUCKER J M CO | 19,180 (-5.0%) | $1,876 (-14.4%) | 0.0% | $112.87 | -8.9% | COM NEW | 832696405 |
| D | DOMINION ENERGY INC | 78,804 (-2.2%) | $4,617 (-6.4%) | 0.0% | $50.49 | +18.3% | COM | 25746U109 |
| PECO | PHILLIPS EDISON & CO INC | 25,700 (-28.0%) | $914 (-25.4%) | 0.0% | $34.52 | โ | COMMON STOCK | 71844V201 |
| AOS | SMITH A O CORP | 23,487 (-8.3%) | $1,571 (-16.5%) | 0.0% | $77.67 | -13.2% | COM | 831865209 |
| MTD | METTLER TOLEDO INTERNATIONAL | 2,262 (-19.8%) | $3,154 (-8.9%) | 0.0% | $1347.93 | +3.6% | COM | 592688105 |
| NTRS | NORTHERN TR CORP | 21,610 (-10.7%) | $2,952 (-9.4%) | 0.0% | $81.45 | +60.5% | COM | 665859104 |
| EW | EDWARDS LIFESCIENCES CORP | 54,868 (-14.3%) | $4,677 (-6.1%) | 0.0% | $75.69 | +8.4% | COM | 28176E108 |
| NHI | NATIONAL HEALTH INVS INC | 9,700 (-26.0%) | $741 (-28.9%) | 0.0% | $54.81 | โ | COM | 63633D104 |
| KRG | KITE RLTY GROUP TR | 45,053 (-27.0%) | $1,080 (-21.6%) | 0.0% | $22.34 | โ | COM NEW | 49803T300 |
| NRG | NRG ENERGY INC | 20,689 (-6.7%) | $3,295 (-8.3%) | 0.0% | $69.07 | +139.3% | COM NEW | 629377508 |
| VLTO | VERALTO CORP | 29,398 (-3.0%) | $2,933 (-9.2%) | 0.0% | $92.40 | +9.3% | COM SHS | 92338C103 |
| DAL | DELTA AIR LINES INC DEL | 51,572 (-10.8%) | $3,579 (+9.0%) | 0.0% | $47.70 | +30.9% | COM NEW | 247361702 |
| BNL | BROADSTONE NET LEASE INC | 38,500 (-28.7%) | $669 (-30.7%) | 0.0% | $15.38 | โ | COM | 11135E203 |
| IQV | IQVIA HLDGS INC | 16,529 (-21.9%) | $3,726 (-7.3%) | 0.0% | $210.53 | +3.3% | COM | 46266C105 |
| ATO | ATMOS ENERGY CORP | 18,068 (-7.0%) | $3,029 (-8.7%) | 0.0% | $120.66 | +42.8% | COM | 049560105 |
| MAS | MASCO CORP | 33,036 (-2.0%) | $2,096 (-11.7%) | 0.0% | $68.92 | -6.0% | COM | 574599106 |
| FICO | FAIR ISAAC CORP | 4,846 (-8.4%) | $8,193 (+3.4%) | 0.0% | $1071.78 | +60.6% | COM | 303250104 |
| EXE | EXPAND ENERGY CORPORATION | 25,497 (-12.2%) | $2,814 (-8.8%) | 0.0% | $98.12 | +12.8% | COM | 165167735 |
| CDP | COPT DEFENSE PROPERTIES | 23,200 (-26.3%) | $645 (-29.5%) | 0.0% | $23.75 | โ | SHS BEN INT | 22002T108 |
| LINE | LINEAGE INC | 14,500 (-27.9%) | $508 (-34.7%) | 0.0% | $73.70 | โ | COM | 53566V106 |
| ED | CONSOLIDATED EDISON INC | 36,681 (-5.7%) | $3,643 (-6.8%) | 0.0% | $90.03 | +9.7% | COM | 209115104 |
| โ | DAYFORCE INC | 24,788 (-13.8%) | $1,714 (-13.4%) | 0.0% | $63.41 | +8.6% | COM | 15677J108 |
| AHR | AMERICAN HEALTHCARE REIT INC | 34,700 (-23.2%) | $1,633 (-14.0%) | 0.0% | $28.25 | โ | COM SHS | 398182303 |
| SWK | STANLEY BLACK & DECKER INC | 22,792 (-13.5%) | $1,693 (-13.5%) | 0.0% | $83.45 | -16.2% | COM | 854502101 |
| KHC | KRAFT HEINZ CO | 107,096 (-2.3%) | $2,597 (-9.0%) | 0.0% | $31.29 | -21.3% | COM | 500754106 |
| DPZ | DOMINOS PIZZA INC | 4,997 (-7.8%) | $2,083 (-11.0%) | 0.0% | $430.44 | -3.5% | COM | 25754A201 |
| PCAR | PACCAR INC | 46,326 (-5.4%) | $5,073 (+5.3%) | 0.0% | $97.98 | +3.3% | COM | 693718108 |
| TAP | MOLSON COORS BEVERAGE CO | 34,227 (-16.5%) | $1,598 (-13.8%) | 0.0% | $55.42 | -17.4% | CL B | 60871R209 |
| LII | LENNOX INTL INC | 4,500 (-2.4%) | $2,185 (-10.5%) | 0.0% | $614.45 | -18.7% | COM | 526107107 |
| ALL | ALLSTATE CORP | 23,854 (-1.9%) | $4,965 (-4.9%) | 0.0% | $169.40 | +20.5% | COM | 020002101 |
| AKAM | AKAMAI TECHNOLOGIES INC | 36,195 (-19.6%) | $3,158 (-7.4%) | 0.0% | $95.52 | -13.9% | COM | 00971T101 |
| MGM | MGM RESORTS INTERNATIONAL | 44,290 (-17.8%) | $1,616 (-13.5%) | 0.0% | $40.55 | -16.3% | COM | 552953101 |
| SNA | SNAP ON INC | 7,031 (-8.9%) | $2,423 (-9.4%) | 0.0% | $272.71 | +24.8% | COM | 833034101 |
| MRNA | MODERNA INC | 58,317 (-23.4%) | $1,720 (-12.6%) | 0.0% | $64.92 | -58.2% | COM | 60770K107 |
| HSIC | HENRY SCHEIN INC | 20,807 (-24.1%) | $1,573 (-13.6%) | 0.0% | $72.75 | -3.3% | COM | 806407102 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 13,440 (-1.4%) | $2,999 (-7.6%) | 0.0% | $200.81 | +13.2% | COM | 11133T103 |
| UE | URBAN EDGE PPTYS | 25,700 (-28.8%) | $493 (-33.3%) | 0.0% | $15.85 | โ | COM | 91704F104 |
| PNW | PINNACLE WEST CAP CORP | 19,830 (-11.3%) | $1,759 (-12.3%) | 0.0% | $73.27 | +21.8% | COM | 723484101 |
| GL | GLOBE LIFE INC | 13,001 (-9.9%) | $1,818 (-11.9%) | 0.0% | $105.88 | +27.9% | COM | 37959E102 |
| IVZ | INVESCO LTD | 66,788 (-23.4%) | $1,755 (-12.3%) | 0.0% | $14.98 | +62.4% | SHS | G491BT108 |
| HRL | HORMEL FOODS CORP | 70,372 (-9.0%) | $1,668 (-12.8%) | 0.0% | $29.81 | -21.8% | COM | 440452100 |
| CBOE | CBOE GLOBAL MKTS INC | 11,913 (-9.7%) | $2,990 (-7.6%) | 0.0% | $186.42 | +33.4% | COM | 12503M108 |
| EXC | EXELON CORP | 95,749 (-2.5%) | $4,174 (-5.5%) | 0.0% | $36.23 | +25.5% | COM | 30161N101 |
| ENS | ENERSYS | 36,516 (-26.4%) | $5,359 (-4.4%) | 0.0% | $88.02 | +51.5% | COM | 29275Y102 |
| MCK | MCKESSON CORP | 39,189 (-5.1%) | $32,146 (+0.8%) | 0.2% | $558.75 | +46.0% | COM | 58155Q103 |
| COLD | AMERICOLD REALTY TRUST INC | 58,600 (-28.0%) | $754 (-24.4%) | 0.0% | $31.72 | โ | COM | 03064D108 |
| COP | CONOCOPHILLIPS | 96,241 (-1.6%) | $9,009 (-2.6%) | 0.1% | $104.87 | -14.2% | COM | 20825C104 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 27,346 (-14.5%) | $2,412 (-9.1%) | 0.0% | $75.24 | +11.5% | COM | 74251V102 |
| JBL | JABIL INC | 23,794 (-8.8%) | $5,426 (-4.3%) | 0.0% | $125.13 | +70.5% | COM | 466313103 |
| GD | GENERAL DYNAMICS CORP | 20,209 (-2.2%) | $6,804 (-3.4%) | 0.0% | $274.00 | +24.4% | COM | 369550108 |
| AME | AMETEK INC | 21,953 (-3.4%) | $4,507 (+5.5%) | 0.0% | $171.58 | +13.3% | COM | 031100100 |
| COO | COOPER COS INC | 28,129 (-24.0%) | $2,305 (-9.2%) | 0.0% | $90.17 | -17.0% | COM | 216648501 |
| WAT | WATERS CORP | 6,961 (-27.4%) | $2,644 (-8.1%) | 0.0% | $295.41 | +24.6% | COM | 941848103 |
| MTCH | MATCH GROUP INC NEW | 47,829 (-4.7%) | $1,544 (-12.9%) | 0.0% | $33.89 | -3.1% | COM | 57667L107 |
| APLE | APPLE HOSPITALITY REIT INC | 45,400 (-28.8%) | $538 (-29.8%) | 0.0% | $15.70 | โ | COM NEW | 03784Y200 |
| TXT | TEXTRON INC | 26,423 (-11.8%) | $2,303 (-9.0%) | 0.0% | $84.41 | -0.9% | COM | 883203101 |
| NDAQ | NASDAQ INC | 41,657 (-3.6%) | $4,046 (+5.9%) | 0.0% | $64.94 | +38.2% | COM | 631103108 |
| L | LOEWS CORP | 23,837 (-12.4%) | $2,510 (-8.1%) | 0.0% | $76.19 | +35.5% | COM | 540424108 |
| DOW | DOW INC | 95,478 (-10.7%) | $2,232 (-9.0%) | 0.0% | $40.37 | -43.6% | COM | 260557103 |
| TKO | TKO GROUP HOLDINGS INC | 9,237 (-13.2%) | $1,931 (-10.1%) | 0.0% | $150.96 | +28.4% | CL A | 87256C101 |
| AKR | ACADIA RLTY TR | 26,700 (-29.2%) | $548 (-27.8%) | 0.0% | $16.38 | โ | COM SH BEN INT | 004239109 |
| PK | PARK HOTELS & RESORTS INC | 40,092 (-29.5%) | $419 (-33.5%) | 0.0% | $12.82 | โ | COM | 700517105 |
| MPT | MEDICAL PPTYS TRUST INC | 102,200 (-27.9%) | $511 (-28.9%) | 0.0% | $9.26 | โ | COM | 58463J304 |
| CHD | CHURCH & DWIGHT CO INC | 30,657 (-3.2%) | $2,571 (-7.4%) | 0.0% | $99.18 | -14.0% | COM | 171340102 |
| PPG | PPG INDS INC | 26,970 (-4.4%) | $2,763 (-6.8%) | 0.0% | $125.47 | -20.2% | COM | 693506107 |
| TROW | PRICE T ROWE GROUP INC | 26,207 (-6.7%) | $2,683 (-6.9%) | 0.0% | $102.48 | -0.3% | COM | 74144T108 |
| AES | AES CORP | 122,491 (-17.5%) | $1,757 (-10.1%) | 0.0% | $14.96 | -6.2% | COM | 00130H105 |
| TDG | TRANSDIGM GROUP INC | 4,726 (-3.9%) | $6,285 (-3.0%) | 0.0% | $1129.71 | +16.0% | COM | 893641100 |
| STZ | CONSTELLATION BRANDS INC | 18,429 (-9.4%) | $2,542 (-7.2%) | 0.0% | $217.06 | -37.0% | CL A | 21036P108 |
| ADM | ARCHER DANIELS MIDLAND CO | 53,713 (-2.3%) | $3,088 (-6.0%) | 0.0% | $55.69 | +6.8% | COM | 039483102 |
| HSY | HERSHEY CO | 16,931 (-3.3%) | $3,081 (-5.9%) | 0.0% | $183.62 | -0.8% | COM | 427866108 |
| TGT | TARGET CORP | 43,917 (-4.0%) | $4,293 (+4.7%) | 0.0% | $132.81 | -31.0% | COM | 87612E106 |
| JBGS | JBG SMITH PPTYS | 12,450 (-31.0%) | $212 (-47.3%) | 0.0% | $15.55 | โ | COM | 46590V100 |
| CAG | CONAGRA BRANDS INC | 92,724 (-5.4%) | $1,605 (-10.6%) | 0.0% | $25.33 | -30.4% | COM | 205887102 |
| DLTR | DOLLAR TREE INC | 22,860 (-17.7%) | $2,812 (+7.2%) | 0.0% | $106.02 | +1.1% | COM | 256746108 |
| NSA | NATIONAL STORAGE AFFILIATES | 14,400 (-26.9%) | $406 (-31.8%) | 0.0% | $34.82 | โ | COM SHS BEN IN | 637870106 |
| IRT | INDEPENDENCE RLTY TR INC | 49,600 (-23.0%) | $867 (-17.9%) | 0.0% | $18.21 | โ | COM | 45378A106 |
| APO | APOLLO GLOBAL MGMT INC | 38,412 (-4.7%) | $5,561 (+3.5%) | 0.0% | $138.92 | -4.6% | COM | 03769M106 |
| UAL | UNITED AIRLS HLDGS INC | 28,116 (-8.3%) | $3,144 (+6.3%) | 0.0% | $54.72 | +84.7% | COM | 910047109 |
| IVT | INVENTRUST PPTYS CORP | 15,800 (-28.2%) | $446 (-29.2%) | 0.0% | $23.88 | โ | COM NEW | 46124J201 |
| AMP | AMERIPRISE FINL INC | 8,882 (-3.8%) | $4,355 (-4.0%) | 0.0% | $422.87 | +12.0% | COM | 03076C106 |
| HUBB | HUBBELL INC | 6,157 (-9.1%) | $2,734 (-6.2%) | 0.0% | $371.63 | +17.7% | COM | 443510607 |
| CINF | CINCINNATI FINL CORP | 18,020 (-8.8%) | $2,943 (-5.8%) | 0.0% | $117.00 | +37.8% | COM | 172062101 |
| BMY | BRISTOL-MYERS SQUIBB CO | 161,314 (-14.6%) | $8,701 (+2.1%) | 0.1% | $51.44 | -7.6% | COM | 110122108 |
| RL | RALPH LAUREN CORP | 5,293 (-19.1%) | $1,872 (-8.7%) | 0.0% | $160.75 | +111.5% | CL A | 751212101 |
| KDP | KEURIG DR PEPPER INC | 134,174 (-4.5%) | $3,758 (+4.9%) | 0.0% | $31.01 | -12.2% | COM | 49271V100 |
| IEX | IDEX CORP | 11,875 (-15.5%) | $2,113 (-7.6%) | 0.0% | $203.50 | -16.1% | COM | 45167R104 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 38,300 (-30.1%) | $342 (-33.3%) | 0.0% | $10.12 | โ | COM | 867892101 |
| EG | EVEREST GROUP LTD | 6,645 (-4.1%) | $2,255 (-7.1%) | 0.0% | $362.38 | -8.9% | COM | G3223R108 |
| FANG | DIAMONDBACK ENERGY INC | 20,454 (-9.8%) | $3,075 (-5.2%) | 0.0% | $164.23 | -10.5% | COM | 25278X109 |
| GLW | CORNING INC | 147,583 (-7.5%) | $12,922 (-1.3%) | 0.1% | $41.20 | +108.7% | COM | 219350105 |
| BEN | FRANKLIN RESOURCES INC | 67,078 (-12.2%) | $1,602 (-9.4%) | 0.0% | $22.25 | +1.9% | COM | 354613101 |
| FIS | FIDELITY NATL INFORMATION SV | 53,481 (-5.2%) | $3,554 (-4.4%) | 0.0% | $70.33 | -6.7% | COM | 31620M106 |
| HII | HUNTINGTON INGALLS INDS INC | 5,658 (-21.8%) | $1,924 (-7.6%) | 0.0% | $240.11 | +28.9% | COM | 446413106 |
| LTC | LTC PPTYS INC | 9,100 (-28.9%) | $313 (-33.7%) | 0.0% | $33.15 | โ | COM | 502175102 |
| FCPT | FOUR CORNERS PPTY TR INC | 22,000 (-19.4%) | $507 (-23.8%) | 0.0% | $25.04 | โ | COM | 35086T109 |
| IIPR | INNOVATIVE INDL PPTYS INC | 5,600 (-29.1%) | $265 (-37.3%) | 0.0% | $87.77 | โ | COM | 45781V101 |
| AIV | APARTMENT INVT & MGMT CO | 25,878 (-32.9%) | $154 (-49.8%) | 0.0% | $8.52 | โ | CL A | 03748R747 |
| ROL | ROLLINS INC | 39,380 (-8.0%) | $2,364 (-6.0%) | 0.0% | $45.23 | +29.7% | COM | 775711104 |
| CAH | CARDINAL HEALTH INC | 22,395 (-21.1%) | $4,602 (+3.3%) | 0.0% | $111.78 | +67.9% | COM | 14149Y108 |
| HAL | HALLIBURTON CO | 98,344 (-17.3%) | $2,779 (-5.0%) | 0.0% | $30.70 | -14.4% | COM | 406216101 |
| ON | ON SEMICONDUCTOR CORP | 92,298 (-11.5%) | $4,998 (-2.9%) | 0.0% | $74.14 | -30.8% | COM | 682189105 |
| SILA | SILA REALTY TRUST INC | 11,100 (-31.1%) | $259 (-36.0%) | 0.0% | $25.29 | โ | COMMON STOCK | 146280508 |
| NDSN | NORDSON CORP | 8,760 (-11.6%) | $2,106 (-6.4%) | 0.0% | $240.92 | -2.8% | COM | 655663102 |
| ULTA | ULTA BEAUTY INC | 5,017 (-13.7%) | $3,035 (-4.5%) | 0.0% | $437.74 | +25.6% | COM | 90384S303 |
| CURB | CURBLINE PPTYS CORP | 19,650 (-26.0%) | $456 (-23.0%) | 0.0% | $23.22 | โ | COM | 23128Q101 |
| HAS | HASBRO INC | 21,568 (-14.0%) | $1,769 (-7.0%) | 0.0% | $59.82 | +30.4% | COM | 418056107 |
| PRU | PRUDENTIAL FINL INC | 34,635 (-4.8%) | $3,910 (+3.5%) | 0.0% | $102.73 | +3.7% | COM | 744320102 |
| FOXA | FOX CORP | 24,566 (-19.6%) | $1,795 (-6.8%) | 0.0% | $32.99 | +98.0% | CL A COM | 35137L105 |
| DVN | DEVON ENERGY CORP NEW | 74,796 (-8.6%) | $2,740 (-4.5%) | 0.0% | $41.34 | -16.0% | COM | 25179M103 |
| EPAM | EPAM SYS INC | 14,284 (-23.1%) | $2,927 (+4.5%) | 0.0% | $240.40 | -25.8% | COM | 29414B104 |
| ESRT | EMPIRE ST RLTY TR INC | 27,300 (-31.4%) | $178 (-41.6%) | 0.0% | $7.53 | โ | CL A | 292104106 |
| FTV | FORTIVE CORP | 44,536 (-15.6%) | $2,459 (-4.9%) | 0.0% | $55.20 | -6.0% | COM | 34959J108 |
| FDS | FACTSET RESH SYS INC | 6,013 (-7.6%) | $1,745 (-6.4%) | 0.0% | $428.07 | -34.6% | COM | 303075105 |
| PEB | PEBBLEBROOK HOTEL TR | 23,568 (-30.2%) | $267 (-30.6%) | 0.0% | $13.93 | โ | COM | 70509V100 |
| MMM | 3M CO | 44,093 (-1.4%) | $7,059 (+1.7%) | 0.0% | $103.33 | +57.9% | COM | 88579Y101 |
| OKE | ONEOK INC NEW | 58,574 (-3.3%) | $4,305 (-2.6%) | 0.0% | $75.44 | -6.6% | COM | 682680103 |
| NTST | NETSTREIT CORP | 17,600 (-25.4%) | $310 (-27.2%) | 0.0% | $17.51 | โ | COM | 64119V303 |
| HWM | HOWMET AEROSPACE INC | 33,351 (-2.6%) | $6,838 (+1.7%) | 0.0% | $84.51 | +135.5% | COM | 443201108 |
| AIZ | ASSURANT INC | 8,122 (-14.9%) | $1,956 (-5.4%) | 0.0% | $171.80 | +29.7% | COM | 04621X108 |
| XHR | XENIA HOTELS & RESORTS INC | 19,800 (-30.5%) | $280 (-28.4%) | 0.0% | $13.57 | โ | COM | 984017103 |
| MKC | MCCORMICK & CO INC | 35,367 (-6.0%) | $2,409 (-4.4%) | 0.0% | $69.43 | -5.1% | COM NON VTG | 579780206 |
| ELME | ELME COMMUNITIES | 17,700 (-28.0%) | $308 (-25.7%) | 0.0% | $16.44 | โ | SH BEN INT | 939653101 |
| NWS | NEWS CORP NEW | 18,179 (-2.4%) | $539 (-16.3%) | 0.0% | $28.38 | +5.0% | CL B | 65249B208 |
| GNL | GLOBAL NET LEASE INC | 40,292 (-27.4%) | $347 (-23.2%) | 0.0% | $8.71 | โ | COM NEW | 379378201 |
| PDM | PIEDMONT REALTY TRUST INC | 24,700 (-28.4%) | $206 (-33.7%) | 0.0% | $7.27 | โ | COM CL A | 720190206 |
| VRE | VERIS RESIDENTIAL INC | 15,700 (-29.0%) | $234 (-30.5%) | 0.0% | $16.07 | โ | COM | 554489104 |
| GTY | GETTY RLTY CORP NEW | 10,600 (-27.4%) | $290 (-25.9%) | 0.0% | $32.79 | โ | COM | 374297109 |
| YUM | YUM BRANDS INC | 27,405 (-1.9%) | $4,146 (-2.3%) | 0.0% | $131.62 | +12.2% | COM | 988498101 |
| DRH | DIAMONDROCK HOSPITALITY CO | 41,500 (-29.8%) | $372 (-21.0%) | 0.0% | $8.01 | โ | COM | 252784301 |
| HIG | HARTFORD INSURANCE GROUP INC | 28,341 (-5.6%) | $3,905 (-2.4%) | 0.0% | $96.34 | +36.6% | COM | 416515104 |
| CTRA | COTERRA ENERGY INC | 94,373 (-13.4%) | $2,484 (-3.6%) | 0.0% | $24.38 | +2.9% | COM | 127097103 |
| MSCI | MSCI INC | 7,346 (-3.2%) | $4,215 (-2.1%) | 0.0% | $532.00 | +5.3% | COM | 55354G100 |
| ILMN | ILLUMINA INC | 2,700 (-42.4%) | $354 (-20.4%) | 0.0% | $127.26 | -7.8% | COM | 452327109 |
| BIIB | BIOGEN INC | 16,427 (-17.9%) | $2,891 (+3.2%) | 0.0% | $258.26 | -36.7% | COM | 09062X103 |
| CRL | CHARLES RIV LABS INTL INC | 8,632 (-25.4%) | $1,722 (-4.9%) | 0.0% | $206.28 | -12.1% | COM | 159864107 |
| RLJ | RLJ LODGING TR | 29,517 (-30.7%) | $220 (-28.3%) | 0.0% | $10.27 | โ | COM | 74965L101 |
| DOV | DOVER CORP | 15,093 (-12.0%) | $2,947 (+3.0%) | 0.0% | $180.70 | +0.6% | COM | 260003108 |
| BK | BANK NEW YORK MELLON CORP | 57,756 (-4.9%) | $6,705 (+1.3%) | 0.0% | $65.37 | +69.0% | COM | 064058100 |
| AAT | AMERICAN ASSETS TR INC | 10,300 (-24.8%) | $195 (-30.0%) | 0.0% | $20.89 | โ | COM | 024013104 |
| GWW | GRAINGER W W INC | 4,195 (-3.7%) | $4,233 (+2.0%) | 0.0% | $947.87 | +2.2% | COM | 384802104 |
| JBHT | HUNT J B TRANS SVCS INC | 11,323 (-28.3%) | $2,201 (+3.9%) | 0.0% | $171.65 | -0.1% | COM | 445658107 |
| WAB | WABTEC | 17,311 (-8.1%) | $3,695 (-2.1%) | 0.0% | $156.37 | +31.3% | COM | 929740108 |
| ALEX | ALEXANDER & BALDWIN INC NEW | 14,700 (-29.7%) | $303 (-20.2%) | 0.0% | $18.58 | โ | COM | 014491104 |
| LUV | SOUTHWEST AIRLS CO | 55,448 (-25.3%) | $2,292 (-3.2%) | 0.0% | $29.37 | +18.4% | COM | 844741108 |
| SAFE | SAFEHOLD INC | 11,000 (-24.1%) | $151 (-33.0%) | 0.0% | $21.65 | โ | COM | 78646V107 |
| TRV | TRAVELERS COMPANIES INC | 19,695 (-2.6%) | $5,713 (+1.2%) | 0.0% | $217.54 | +29.0% | COM | 89417E109 |
| BALL | BALL CORP | 43,907 (-7.5%) | $2,326 (-2.8%) | 0.0% | $59.29 | -17.2% | COM | 058498106 |
| ACGL | ARCH CAP GROUP LTD | 38,453 (-3.7%) | $3,688 (+1.8%) | 0.0% | $91.99 | -0.5% | ORD | G0450A105 |
| F | FORD MTR CO | 355,894 (-7.6%) | $4,669 (+1.4%) | 0.0% | $10.80 | +18.9% | COM | 345370860 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 20,330 (-8.4%) | $3,188 (+2.0%) | 0.0% | $182.34 | -21.5% | COM | 679580100 |
| AIG | AMERICAN INTL GROUP INC | 51,633 (-9.5%) | $4,417 (-1.4%) | 0.0% | $70.75 | +12.6% | COM NEW | 026874784 |
| STT | STATE STR CORP | 28,188 (-11.6%) | $3,637 (-1.6%) | 0.0% | $73.50 | +61.9% | COM | 857477103 |
| CPAY | CORPAY INC | 8,658 (-6.4%) | $2,605 (-2.3%) | 0.0% | $292.81 | -0.9% | COM SHS | 219948106 |
| CSR | CENTERSPACE | 3,370 (-29.4%) | $225 (-20.0%) | 0.0% | $59.20 | โ | COM | 15202L107 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 35,049 (-10.8%) | $2,362 (-2.3%) | 0.0% | $80.20 | -19.7% | COM | 459506101 |
| UMH | UMH PPTYS INC | 15,900 (-23.2%) | $253 (-17.7%) | 0.0% | $19.55 | โ | COM | 903002103 |
| EIX | EDISON INTL | 46,365 (-9.6%) | $2,783 (-1.8%) | 0.0% | $63.68 | -10.0% | COM | 281020107 |
| CHRW | C H ROBINSON WORLDWIDE INC | 15,455 (-19.3%) | $2,485 (-2.0%) | 0.0% | $90.09 | +63.5% | COM NEW | 12541W209 |
| EMR | EMERSON ELEC CO | 46,829 (-2.0%) | $6,215 (-0.8%) | 0.0% | $109.16 | +21.3% | COM | 291011104 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 23,200 (-30.4%) | $724 (+7.6%) | 0.0% | $18.71 | โ | SPONSORED ADS | 881624209 |
| EXPD | EXPEDITORS INTL WASH INC | 17,017 (-19.3%) | $2,536 (-2.0%) | 0.0% | $112.66 | +20.4% | COM | 302130109 |
| VTRS | VIATRIS INC | 161,492 (-18.6%) | $2,011 (+2.3%) | 0.0% | $10.51 | +2.0% | COM | 92556V106 |
| SYF | SYNCHRONY FINANCIAL | 38,325 (-13.6%) | $3,197 (+1.4%) | 0.0% | $42.32 | +80.3% | COM | 87165B103 |
| TPR | TAPESTRY INC | 23,988 (-12.6%) | $3,065 (-1.4%) | 0.0% | $48.17 | +136.7% | COM | 876030107 |
| KW | KENNEDY-WILSON HOLDINGS INC | 24,100 (-24.2%) | $233 (-11.9%) | 0.0% | $12.59 | -28.8% | COM | 489398107 |
| TSN | TYSON FOODS INC | 40,037 (-8.6%) | $2,347 (-1.3%) | 0.0% | $53.65 | +1.8% | CL A | 902494103 |
| DECK | DECKERS OUTDOOR CORP | 22,048 (-3.4%) | $2,286 (-1.2%) | 0.0% | $164.33 | -43.0% | COM | 243537107 |
| ALB | ALBEMARLE CORP | 14,809 (-41.9%) | $2,095 (+1.3%) | 0.0% | $105.38 | +7.5% | COM | 012653101 |
| AEP | AMERICAN ELEC PWR CO INC | 47,100 (-2.9%) | $5,431 (-0.5%) | 0.0% | $83.54 | +40.9% | COM | 025537101 |
| AVY | AVERY DENNISON CORP | 12,345 (-11.8%) | $2,245 (-1.1%) | 0.0% | $195.52 | -11.9% | COM | 053611109 |
| EL | LAUDER ESTEE COS INC | 26,599 (-16.6%) | $2,785 (-0.8%) | 0.0% | $163.70 | -40.9% | CL A | 518439104 |
| FOX | FOX CORP | 17,023 (-10.0%) | $1,105 (+2.0%) | 0.0% | $33.96 | +71.9% | CL B COM | 35137L204 |
| INCY | INCYTE CORP | 23,269 (-14.9%) | $2,298 (-0.9%) | 0.0% | $59.49 | +62.6% | COM | 45337C102 |
| LULU | LULULEMON ATHLETICA INC | 13,765 (-14.7%) | $2,861 (-0.4%) | 0.0% | $312.31 | -42.0% | COM | 550021109 |
| JKHY | HENRY JACK & ASSOC INC | 11,265 (-18.5%) | $2,056 (-0.1%) | 0.0% | $165.36 | +0.5% | COM | 426281101 |
| CBRE | CBRE GROUP INC | 27,713 (-2.0%) | $4,456 (-0.0%) | 0.0% | $94.45 | +66.5% | CL A | 12504L109 |