Location: Stockholm, Sweden
CIK: 0002009396 · Show all filings
Period: Q2 2015 (← Previous) (Next →)
Filing Date: Apr 5, 2024
Total Value: $427M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE | 193,900 | $24.32M | 5.7% | $125.43 * | $49.04 | -41.8% | COM | 037833100 |
| MSFT | MICROSOFT | 293,800 | $12.97M | 3.0% | $44.15 * | $27.74 | +41.6% | COM | 594918104 |
| AMZN | AMAZON | 26,200 | $11.37M | 2.7% | $434.09 * | $117.52 | -82.2% | COM | 023135106 |
| ADBE | ADOBE | 103,100 | $8.352M | 2.0% | $81.01 * | $38.15 | +104.5% | COM | 00724F101 |
| EBAY | EBAY | 137,700 | $8.295M | 1.9% | $60.24 * | $33.59 | -33.9% | COM | 278642103 |
| IBM | IBM | 46,900 | $7.629M | 1.8% | $162.66 * | $119.37 | -13.7% | COM | 459200101 |
| XOM | EXXON MOBIL | 86,600 | $7.205M | 1.7% | $83.20 * | $53.71 | +1.1% | COM | 30231G102 |
| — | RED HAT INC | 89,500 | $6.796M | 1.6% | $75.93 | $52.19 | — | COM | 756577102 |
| JNJ | JOHNSON & JOHNSON | 66,200 | $6.452M | 1.5% | $97.46 * | $64.44 | +15.6% | COM | 478160104 |
| JPM | JP MORGAN CHASE | 91,400 | $6.193M | 1.4% | $67.76 * | $41.78 | +17.6% | COM | 46625H100 |
| WFC | WELLS FARGO & CO | 99,600 | $5.602M | 1.3% | $56.24 * | $30.38 | +36.2% | COM | 949746101 |
| — | CITRIX SYSTEMS | 72,700 | $5.101M | 1.2% | $70.16 | $62.41 | — | COM | 177376100 |
| HOLX | HOLOGIC | 122,100 | $4.647M | 1.1% | $38.06 * | $19.33 | +81.1% | COM | 436440101 |
| — | EMC | 170,800 | $4.507M | 1.1% | $26.39 | $20.08 | — | COM | 268648102 |
| C | CITIGROUP USD | 81,000 | $4.474M | 1.0% | $55.24 * | $39.23 | +3.4% | COM | 172967424 |
| PG | PROCTER | 54,700 | $4.28M | 1.0% | $78.24 * | $62.78 | -4.5% | COM | 742718109 |
| KO | COCA COLA | 107,800 | $4.229M | 1.0% | $39.23 * | $43.43 | -33.1% | COM | 191216100 |
| PFE | PFIZER | 124,100 | $4.161M | 1.0% | $33.53 * | $20.56 | +1.1% | COM | 717081103 |
| INTC | INTEL | 131,000 | $3.984M | 0.9% | $30.41 * | $21.85 | +14.9% | COM | 458140100 |
| T | AT&T | 111,500 | $3.96M | 0.9% | $35.52 * | $30.12 | -59.4% | COM | 00206R102 |
| VZ | VERIZON COMM | 84,500 | $3.939M | 0.9% | $46.61 * | $33.49 | -15.4% | COM | 92343V104 |
| PEP | PEPSICO | 41,500 | $3.874M | 0.9% | $93.34 * | $63.93 | +8.4% | COM | 713448108 |
| CSCO | CISCO | 140,400 | $3.855M | 0.9% | $27.46 * | $20.93 | -1.4% | COM | 17275R102 |
| DIS | WALT DISNEY | 33,300 | $3.801M | 0.9% | $114.14 * | $34.33 | +191.2% | COM | 254687106 |
| ORCL | ORACLE | 92,500 | $3.728M | 0.9% | $40.30 * | $26.81 | +38.0% | COM | 68389X105 |
| BAC | BANK OF AMERICA | 219,000 | $3.727M | 0.9% | $17.02 * | $15.03 | -12.6% | COM | 060505104 |
| PTC | PTC | 90,000 | $3.692M | 0.9% | $41.02 * | $24.00 | +64.7% | COM | 69370C100 |
| META | META PLATFORMS | 42,000 | $3.602M | 0.8% | $85.77 * | $31.21 | +159.9% | COM | 30303M102 |
| GILD | GILEAD SCIENCES | 30,000 | $3.512M | 0.8% | $117.08 * | $38.66 | +96.5% | COM | 375558103 |
| MRK | MERCK USD | 59,500 | $3.387M | 0.8% | $56.93 * | $36.12 | +11.4% | COM | 58933Y105 |
| BRK/B | BERKSHIRE HATHAWAY B | 23,400 | $3.185M | 0.7% | $136.11 * | $85.08 | +67.6% | COM | 084670702 |
| — | VMWARE A | 35,900 | $3.078M | 0.7% | $85.74 | $82.47 | — | COM | 928563402 |
| HD | HOME DEPOT | 27,000 | $3.001M | 0.7% | $111.13 * | $39.11 | +122.7% | COM | 437076102 |
| MMM | 3M COMPANY | 19,100 | $2.947M | 0.7% | $154.30 * | $84.01 | +12.9% | COM | 88579Y101 |
| GS | GOLDMAN SACHS | 13,500 | $2.819M | 0.7% | $208.79 * | $144.49 | +13.9% | COM | 38141G104 |
| V | VISA A | 40,700 | $2.733M | 0.6% | $67.15 * | $67.63 | -7.0% | COM | 92826C839 |
| SBUX | STARBUCKS | 50,800 | $2.724M | 0.6% | $53.62 * | $37.88 | +8.0% | COM | 855244109 |
| BABA | ALIBABA ADR | 33,000 | $2.715M | 0.6% | $82.27 | $82.27 | — | COM | 01609W102 |
| CMCSA | COMCAST A | 42,700 | $2.568M | 0.6% | $60.14 * | $23.47 | -2.1% | COM | 20030N101 |
| NKE | NIKE | 23,600 | $2.549M | 0.6% | $108.02 * | $54.67 | -18.1% | COM | 654106103 |
| ABBV | ABBVIE | 36,000 | $2.419M | 0.6% | $67.19 * | $24.10 | +75.6% | COM | 00287Y109 |
| AMGN | AMGEN | 15,700 | $2.41M | 0.6% | $153.52 * | $65.13 | +80.5% | COM | 031162100 |
| CVS | CVS HEALTH | 22,800 | $2.391M | 0.6% | $104.88 * | $38.17 | +97.1% | COM | 126650100 |
| UPS | UNITED PARCEL B | 24,500 | $2.374M | 0.6% | $96.91 * | $68.39 | -1.0% | COM | 911312106 |
| UNH | UNITEDHEALTH GRP | 19,300 | $2.355M | 0.6% | $122.00 * | $45.70 | +117.9% | COM | 91324P102 |
| BMY | BRISTOL MYERS | 35,300 | $2.349M | 0.5% | $66.54 * | $28.75 | +60.0% | COM | 110122108 |
| MS | MORGAN STANLEY | 55,900 | $2.168M | 0.5% | $38.79 * | $27.79 | +2.2% | COM | 617446448 |
| F | FORD | 142,500 | $2.139M | 0.5% | $15.01 * | $9.96 | -12.1% | COM | 345370860 |
| QCOM | QUALCOMM | 34,000 | $2.129M | 0.5% | $62.63 * | $50.49 | -0.3% | COM | 747525103 |
| BIIB | BIOGEN | 4,900 | $1.979M | 0.5% | $403.94 | $84.89 | +372.8% | COM | 09062X103 |
| MA | MASTERCARD | 20,300 | $1.898M | 0.4% | $93.48 * | $92.62 | -7.0% | COM | 57636Q104 |
| MCD | MCDONALDS | 19,400 | $1.844M | 0.4% | $95.07 * | $69.39 | +6.9% | COM | 580135101 |
| KMB | KIMBERLY CLARKE | 17,400 | $1.844M | 0.4% | $105.97 * | $71.01 | +6.8% | COM | 494368103 |
| — | CELGENE | 15,900 | $1.84M | 0.4% | $115.74 | $74.71 | — | COM | 151020104 |
| UNP | UNION PACIFIC | 18,500 | $1.764M | 0.4% | $95.37 * | $80.32 | +2.1% | COM | 907818108 |
| LLY | ELI LILLY | 21,000 | $1.753M | 0.4% | $83.49 * | $41.31 | +53.0% | COM | 532457108 |
| ITUB | ITAU UNIBANCO PREF | 160,006 | $1.752M | 0.4% | $10.95 | $14.32 | — | COM | 465562106 |
| AIG | AMERICAN INTL GR | 28,200 | $1.743M | 0.4% | $61.82 * | $33.15 | +37.3% | COM | 026874784 |
| DE | DEERE | 17,800 | $1.727M | 0.4% | $97.05 * | $75.03 | +0.4% | COM | 244199105 |
| USB | US BANCORP | 36,500 | $1.584M | 0.4% | $43.40 * | $28.38 | +5.4% | COM | 902973304 |
| ABT | ABBOTT LABS | 32,200 | $1.58M | 0.4% | $49.08 * | $51.79 | -24.1% | COM | 002824100 |
| COP | CONOCO PHILLIPS | 25,700 | $1.578M | 0.4% | $61.41 * | $68.93 | -32.7% | COM | 20825C104 |
| — | WALGREEN BOOTS | 17,500 | $1.478M | 0.3% | $84.44 | $84.68 | — | COM | 931427108 |
| AXP | AMERICAN EXPRESS | 18,500 | $1.438M | 0.3% | $77.72 * | $44.88 | +51.6% | COM | 025816109 |
| — | TIME WARNER | 16,300 | $1.425M | 0.3% | $87.41 | $34.13 | — | COM | 887317303 |
| — | TATA MOTORS LTD SPON | 41,100 | $1.417M | 0.3% | $34.47 | $38.31 | — | COM | 876568502 |
| — | KELLANOVA | 22,100 | $1.386M | 0.3% | $62.70 * | $43.99 | -6.5% | COM | 487836108 |
| KMI | KINDER MORGAN INC | 35,541 | $1.364M | 0.3% | $38.39 * | $26.47 | -8.1% | COM | 49456B101 |
| BBD | BANCO BRADESCO-ADR | 146,212 | $1.339M | 0.3% | $9.16 | $13.77 | — | COM | 059460303 |
| — | TIFFANY | 14,500 | $1.331M | 0.3% | $91.80 | $87.08 | — | COM | 886547108 |
| MDLZ | MONDELEZ INTL | 32,200 | $1.325M | 0.3% | $41.14 * | $25.16 | +22.6% | COM | 609207105 |
| — | EXPRESS SCRIPTS HOLD | 14,700 | $1.307M | 0.3% | $88.94 | $55.82 | — | COM | 30219G108 |
| IBN | ICICI BANK LTD ADR | 124,200 | $1.294M | 0.3% | $10.42 | $15.26 | — | COM | 45104G104 |
| LOW | LOWE'S COMPANIES | 19,200 | $1.286M | 0.3% | $66.97 * | $26.49 | +122.0% | COM | 548661107 |
| COST | COSTCO COMPANIES | 9,400 | $1.27M | 0.3% | $135.06 * | $75.38 | +59.5% | COM | 22160K105 |
| OXY | OCCIDENTAL PETRO | 16,300 | $1.268M | 0.3% | $77.77 * | $77.62 | -26.8% | COM | 674599105 |
| — | DOW CHEM CO | 23,900 | $1.223M | 0.3% | $51.17 | $33.10 | — | COM | 260543103 |
| — | DU PONT (E.I.) DE N | 19,700 | $1.197M | 0.3% | $60.75 | $45.04 | — | COM | 263534109 |
| MET | METLIFE | 21,300 | $1.193M | 0.3% | $55.99 * | $39.78 | -16.7% | COM | 59156R108 |
| CL | COLGATE PALMOLIVE | 17,400 | $1.138M | 0.3% | $65.41 * | $66.38 | -20.2% | COM | 194162103 |
| DHR | DANAHER | 13,000 | $1.113M | 0.3% | $85.59 * | $48.56 | -28.2% | COM | 235851102 |
| SPG | SIMON PROPERTY GROUP | 6,400 | $1.107M | 0.3% | $173.02 * | $108.66 | -0.5% | COM | 828806109 |
| MCK | MCKESSON | 4,900 | $1.102M | 0.3% | $224.81 * | $73.80 | +188.8% | COM | 58155Q103 |
| TV | GRUPO TELEVISA ADR | 28,300 | $1.099M | 0.3% | $38.82 | $28.56 | — | COM | 40049J206 |
| DUK | DUKE ENERGY CORP | 15,300 | $1.08M | 0.3% | $70.62 * | $60.84 | -19.9% | COM | 26441C204 |
| — | KRAFT FOODS GROUP | 12,533 | $1.067M | 0.2% | $85.14 | $46.11 | — | COM | 50076Q106 |
| — | TIME WARNER CABLE | 5,900 | $1.051M | 0.2% | $178.17 | $69.02 | — | COM | 88732J207 |
| TXN | TEXAS INSTRUMENT | 20,200 | $1.041M | 0.2% | $51.51 * | $29.68 | +39.0% | COM | 882508104 |
| GAP | GAP | 27,200 | $1.038M | 0.2% | $38.17 * | $27.03 | +0.4% | COM | 364760108 |
| TMO | THERMO FISCHER SCIEN | 8,000 | $1.038M | 0.2% | $129.76 * | $61.74 | +104.5% | COM | 883556102 |
| TGT | TARGET | 12,700 | $1.037M | 0.2% | $81.63 * | $51.16 | +15.4% | COM | 87612E106 |
| — | MONSANTO | 9,700 | $1.034M | 0.2% | $106.59 | $76.57 | — | COM | 61166W101 |
| GM | GENERAL MOTORS CO | 30,500 | $1.017M | 0.2% | $33.33 * | $28.49 | -2.3% | COM | 37045V100 |
| BK | BNY MELLON | 24,200 | $1.016M | 0.2% | $41.97 * | $31.31 | +4.3% | COM | 064058100 |
| PNC | PNC FINANCIAL SERV | 10,500 | $1.004M | 0.2% | $95.65 * | $60.42 | +12.0% | COM | 693475105 |
| EOG | EOG RESOURCES | 11,300 | $989K | 0.2% | $87.55 * | $84.43 | -19.7% | COM | 26875P101 |
| — | AETNA INC | 7,526 | $959K | 0.2% | $127.46 | $47.56 | — | COM | 00817Y108 |
| COF | CAPITAL ONE FIN | 10,900 | $959K | 0.2% | $87.97 * | $50.62 | +36.8% | COM | 14040H105 |
| CAT | CATERPILLAR INC | 11,000 | $933K | 0.2% | $84.82 * | $81.98 | -19.7% | COM | 149123101 |
| PBR/A | PETROLEO BRASILEIRO | 113,600 | $927K | 0.2% | $8.16 | $15.07 | — | COM | 71654V101 |
| — | DIRECTV | 9,900 | $919K | 0.2% | $92.79 | $52.44 | — | COM | 25490A309 |
| PSX | PHILLIPS 66 | 11,400 | $918K | 0.2% | $80.56 * | $35.12 | +52.9% | COM | 718546104 |
| NEE | NEXTERA ENERGY | 9,300 | $912K | 0.2% | $98.03 * | $54.21 | -64.4% | COM | 65339F101 |
| ELV | ELEVANCE HEALTH | 5,400 | $886K | 0.2% | $164.14 * | $105.54 | +30.3% | COM | 036752103 |
| WMB | WILLIAMS COS INC | 15,400 | $884K | 0.2% | $57.39 * | $28.10 | -0.1% | COM | 969457100 |
| CRM | SALESFORCE | 12,200 | $849K | 0.2% | $69.63 | $64.49 | +9.1% | COM | 79466L302 |
| EMR | EMERSON ELEC | 15,300 | $848K | 0.2% | $55.43 * | $47.93 | -7.7% | COM | 291011104 |
| TJX | TJX | 12,800 | $847K | 0.2% | $66.17 * | $36.86 | -22.2% | COM | 872540109 |
| AMT | AMERICAN TOWER | 9,000 | $840K | 0.2% | $93.29 * | $63.02 | +15.8% | COM | 03027X100 |
| PRU | PRUDENTIAL FINL | 9,500 | $831K | 0.2% | $87.52 * | $59.25 | -10.1% | COM | 744320102 |
| — | BLACKROCK | 2,400 | $830K | 0.2% | $345.98 | $187.47 | — | COM | 09247X101 |
| — | ANADARKO PETR | 10,600 | $827K | 0.2% | $78.06 | $78.06 | — | COM | 032511107 |
| SCHW | CHARLES SCHWAB | 25,200 | $823K | 0.2% | $32.65 * | $16.60 | +67.1% | COM | 808513105 |
| REGN | REGENERON PHARMA | 1,600 | $816K | 0.2% | $510.13 * | $156.69 | +210.1% | COM | 75886F107 |
| — | ALEXION PHARMACEUTIC | 4,500 | $813K | 0.2% | $180.77 | $73.52 | — | COM | 015351109 |
| ADP | AUTOMATIC DATA P | 10,100 | $810K | 0.2% | $80.23 * | $48.90 | +38.3% | COM | 053015103 |
| YUM | YUM BRANDS | 8,900 | $802K | 0.2% | $90.08 * | $48.16 | +7.9% | COM | 988498101 |
| D | DOMINION ENERGY | 11,900 | $796K | 0.2% | $66.87 * | $48.75 | -8.6% | COM | 25746U109 |
| — | BRASIL FOODS SA-ADR | 37,950 | $794K | 0.2% | $20.91 | $20.93 | — | COM | 10552T107 |
| HAL | HALLIBURTON | 18,400 | $792K | 0.2% | $43.07 * | $36.99 | +1.4% | COM | 406216101 |
| NFLX | NETFLIX | 1,200 | $788K | 0.2% | $656.94 * | $23.63 | -64.6% | COM | 64110L106 |
| SO | SOUTHERN CO | 18,300 | $767K | 0.2% | $41.90 * | $38.11 | -27.1% | COM | 842587107 |
| CTSH | COGNIZANT TECH | 12,200 | $745K | 0.2% | $61.09 * | $55.81 | -0.3% | COM | 192446102 |
| — | PRAXAIR INC | 6,200 | $741K | 0.2% | $119.55 | $88.28 | — | COM | 74005P104 |
| SYK | STRYKER | 7,700 | $736K | 0.2% | $95.57 * | $59.33 | +41.2% | COM | 863667101 |
| GIS | GENERAL MILLS | 13,200 | $736K | 0.2% | $55.72 * | $40.65 | -4.6% | COM | 370334104 |
| KR | KROGER CO | 10,000 | $725K | 0.2% | $72.51 * | $23.81 | +24.0% | COM | 501044101 |
| — | JOHNSON CTLS INC | 14,300 | $708K | 0.2% | $49.53 | $38.35 | — | COM | 478366107 |
| CX | CEMEX SAB-SPOND ADR | 76,706 | $703K | 0.2% | $9.16 | $10.56 | — | COM | 151290889 |
| ADM | ARCHER DANIELS M | 14,300 | $690K | 0.2% | $48.22 * | $31.35 | +17.5% | COM | 039483102 |
| CME | CME GROUP | 7,200 | $670K | 0.2% | $93.06 * | $112.68 | -45.3% | COM | 12572Q105 |
| STT | STATE STREET | 8,700 | $670K | 0.2% | $77.00 * | $50.13 | +15.0% | COM | 857477103 |
| VLO | VALERO ENERGY | 10,600 | $664K | 0.2% | $62.60 * | $35.09 | +11.0% | COM | 91913Y100 |
| PPG | PPG INDS INC | 5,600 | $642K | 0.2% | $114.72 * | $80.51 | +17.3% | COM | 693506107 |
| VRTX | VERTEX PHARMACEUT | 5,200 | $642K | 0.2% | $123.48 * | $39.25 | +221.0% | COM | 92532F100 |
| TRV | TRAVELERS COMPANIES | 6,600 | $638K | 0.1% | $96.66 * | $56.75 | +42.6% | COM | 89417E109 |
| ECL | ECOLAB | 5,600 | $633K | 0.1% | $113.07 * | $59.39 | +72.2% | COM | 278865100 |
| HUM | HUMANA | 3,300 | $631K | 0.1% | $191.28 * | $72.71 | +135.0% | COM | 444859102 |
| MPC | MARATHON PETROLEUM | 11,800 | $617K | 0.1% | $52.31 * | $32.16 | +13.8% | COM | 56585A102 |
| APD | AIR PRODS & CHEM | 4,500 | $616K | 0.1% | $136.83 * | $80.66 | +30.0% | COM | 009158106 |
| CSX | CSX | 18,800 | $614K | 0.1% | $32.65 * | $28.98 | -66.1% | COM | 126408103 |
| AFL | AFLAC | 9,700 | $603K | 0.1% | $62.20 * | $47.43 | -48.1% | COM | 001055102 |
| MRSH | MARSH & MCLENNAN | 10,600 | $601K | 0.1% | $56.70 * | $29.79 | +61.4% | COM | 571748102 |
| CCI | CROWN CASTLE | 7,400 | $594K | 0.1% | $80.30 * | $50.35 | +6.3% | COM | 22822V101 |
| — | VALE SA-SP PREF ADR | 115,500 | $583K | 0.1% | $5.05 | $13.26 | — | COM | 91912E204 |
| ITW | ILLINOIS TOOL | 6,300 | $578K | 0.1% | $91.79 * | $47.00 | +57.4% | COM | 452308109 |
| BDX | BECTON DICKINSON | 4,056 | $575K | 0.1% | $141.65 * | $80.28 | +46.2% | COM | 075887109 |
| INTU | INTUIT | 5,700 | $574K | 0.1% | $100.77 * | $41.56 | +125.7% | COM | 461202103 |
| ICE | INTERCONT EXCHANGE | 2,541 | $568K | 0.1% | $223.61 * | $35.28 | +14.8% | COM | 45866F104 |
| ILMN | ILLUMINA | 2,600 | $568K | 0.1% | $218.36 * | $48.61 | +301.8% | COM | 452327109 |
| PSA | PUBLIC STORAGE | 3,000 | $553K | 0.1% | $184.37 * | $101.91 | +23.8% | COM | 74460D109 |
| EXC | EXELON | 17,600 | $553K | 0.1% | $31.42 * | $46.92 | -65.0% | COM | 30161N101 |
| NSC | NORFOLK SOUTHERN | 6,300 | $550K | 0.1% | $87.36 * | $57.74 | +34.1% | COM | 655844108 |
| — | CBS CORP | 9,800 | $544K | 0.1% | $55.50 | $24.41 | — | COM | 124857202 |
| — | BROADCOM CORP | 10,500 | $541K | 0.1% | $51.49 | $33.28 | — | COM | 111320107 |
| HCA | HCA HEALTHCARE | 5,900 | $535K | 0.1% | $90.72 * | $31.85 | +133.8% | COM | 40412C101 |
| — | BAKER HUGHES INC | 8,600 | $531K | 0.1% | $61.70 | $53.15 | — | COM | 057224107 |
| DG | DOLLAR GENERAL | 6,800 | $529K | 0.1% | $77.74 * | $39.94 | +64.8% | COM | 256677105 |
| — | COMCAST A SPECIAL | 8,800 | $527K | 0.1% | $59.94 | $29.69 | — | COM | 20030N200 |
| PCG | PG&E CORP | 10,600 | $520K | 0.1% | $49.10 * | $41.61 | +14.0% | COM | 69331C108 |
| — | LINKEDIN CORP | 2,500 | $517K | 0.1% | $206.63 | $146.27 | — | COM | 53578A108 |
| GLW | CORNING INC | 26,000 | $513K | 0.1% | $19.73 * | $15.45 | +4.3% | COM | 219350105 |
| ALL | ALLSTATE | 7,900 | $512K | 0.1% | $64.87 * | $43.18 | +25.8% | COM | 020002101 |
| VFC | VF | 7,200 | $502K | 0.1% | $69.74 * | $64.67 | +4.6% | COM | 918204108 |
| CAH | CARDINAL HEALTH | 6,000 | $502K | 0.1% | $83.65 * | $48.70 | +34.5% | COM | 14149Y108 |
| CMI | CUMMINS INC | 3,800 | $499K | 0.1% | $131.19 * | $92.16 | +11.6% | COM | 231021106 |
| SHW | SHERWIN WILLIAMS | 1,800 | $495K | 0.1% | $275.02 * | $82.44 | +4.1% | COM | 824348106 |
| — | MCGRAW HILL COS | 4,900 | $492K | 0.1% | $100.45 | $59.70 | — | COM | 580645109 |
| — | SUNTRUST BKS INC | 11,400 | $490K | 0.1% | $43.02 | $28.40 | — | COM | 867914103 |
| AEP | AMERICAN ELEC P | 9,200 | $487K | 0.1% | $52.97 * | $36.11 | +5.2% | COM | 025537101 |
| PCAR | PACCAR | 7,600 | $485K | 0.1% | $63.81 * | $50.36 | -42.9% | COM | 693718108 |
| — | CERNER CORP | 7,000 | $483K | 0.1% | $69.06 | $64.06 | — | COM | 156782104 |
| — | ST JUDE | 6,600 | $482K | 0.1% | $73.07 | $44.69 | — | COM | 790849103 |
| AVB | AVALONBAY COMM | 3,000 | $480K | 0.1% | $159.87 * | $114.12 | +2.2% | COM | 053484101 |
| — | CHUBB CORP | 5,000 | $476K | 0.1% | $95.14 | $56.23 | — | COM | 171232101 |
| SYY | SYSCO | 13,100 | $473K | 0.1% | $36.10 * | $28.87 | -2.1% | COM | 871829107 |
| — | PIONEER NATL RES | 3,400 | $472K | 0.1% | $138.69 | $92.23 | — | COM | 723787107 |
| EQR | EQUITY RESIDENT | 6,700 | $470K | 0.1% | $70.17 * | $52.20 | -17.0% | COM | 29476L107 |
| COR | CENCORA | 4,400 | $468K | 0.1% | $106.34 * | $37.29 | +122.6% | COM | 03073E105 |
| ZTS | ZOETIS | 9,700 | $468K | 0.1% | $48.22 * | $28.11 | +56.4% | COM | 98978V103 |
| DVN | DEVON ENERGY | 7,800 | $464K | 0.1% | $59.49 * | $72.18 | -38.7% | COM | 25179M103 |
| — | SPECTRA ENERGY CORP | 14,200 | $463K | 0.1% | $32.60 | $27.84 | — | COM | 847560109 |
| AMP | AMERIPRISE | 3,700 | $462K | 0.1% | $124.93 * | $53.13 | +91.6% | COM | 03076C106 |
| — | DISCOVER FINANCIAL | 7,900 | $455K | 0.1% | $57.62 | $22.01 | — | COM | 254709108 |
| SRE | SEMPRA ENERGY | 4,600 | $455K | 0.1% | $98.94 * | $54.16 | -30.1% | COM | 816851109 |
| BSX | BOSTON SCIENT | 25,700 | $455K | 0.1% | $17.70 | $8.16 | +119.1% | COM | 101137107 |
| AMAT | APPLIED MATERIALS | 23,600 | $454K | 0.1% | $19.22 * | $13.10 | +37.5% | COM | 038222105 |
| ORLY | OREILLY AUTOMOTIVE | 2,000 | $452K | 0.1% | $225.98 * | $49.92 | -70.3% | COM | 67103H107 |
| BMRN | BIOMARIN | 3,300 | $451K | 0.1% | $136.78 * | $62.32 | +98.9% | COM | 09061G101 |
| EL | ESTEE LAUDER | 5,200 | $451K | 0.1% | $86.66 * | $59.47 | +26.6% | COM | 518439104 |
| PPL | PPL | 15,100 | $445K | 0.1% | $29.47 * | $28.24 | -31.3% | COM | 69351T106 |
| MU | MICRON TECH | 23,600 | $445K | 0.1% | $18.84 * | $8.83 | +194.6% | COM | 595112103 |
| EA | ELECTRONIC ARTS | 6,600 | $439K | 0.1% | $66.50 * | $18.34 | +225.9% | COM | 285512109 |
| BFH | ALLIANCE DATA SYSTEM | 1,500 | $438K | 0.1% | $291.94 * | $147.81 | +39.8% | COM | 018581108 |
| BAX | BAXTER INTL | 11,500 | $437K | 0.1% | $37.99 * | $55.91 | -43.7% | COM | 071813109 |
| FIS | FIDELITY NAT INF | 6,970 | $431K | 0.1% | $61.80 * | $31.48 | +69.4% | COM | 31620M106 |
| TSLA | TESLA | 1,600 | $429K | 0.1% | $268.26 * | $9.89 | +59.8% | COM | 88160R101 |
| BEN | FRANKLIN RES | 8,700 | $427K | 0.1% | $49.03 * | $51.54 | -39.3% | COM | 354613101 |
| SWKS | SKYWORKS | 4,000 | $416K | 0.1% | $104.10 * | $49.85 | +63.7% | COM | 83088M102 |
| ADI | ANALOG DEVICES | 6,400 | $411K | 0.1% | $64.19 * | $32.99 | +58.5% | COM | 032654105 |
| FISV | FISERV | 4,900 | $406K | 0.1% | $82.83 * | $44.72 | -10.1% | COM | 337738108 |
| M | MACYS INC | 6,000 | $405K | 0.1% | $67.47 | $36.17 | +86.9% | COM | 55616P104 |
| WM | WASTE MANAGEMENT | 8,700 | $403K | 0.1% | $46.35 * | $33.75 | +21.2% | COM | 94106L109 |
| AZO | AUTOZONE | 600 | $400K | 0.1% | $666.90 * | $221.61 | +208.9% | COM | 053332102 |
| FITB | FIFTH THIRD BAN | 19,200 | $400K | 0.1% | $20.82 * | $14.45 | -2.9% | COM | 316773100 |
| MCO | MOODYS | 3,700 | $399K | 0.1% | $107.96 * | $44.16 | +119.1% | COM | 615369105 |
| ROST | ROSS STORES | 8,200 | $399K | 0.1% | $48.61 * | $46.35 | -2.3% | COM | 778296103 |
| VTR | VENTAS | 6,400 | $397K | 0.1% | $62.09 * | $48.45 | +1.0% | COM | 92276F100 |
| TROW | T ROWE PRICE GP | 5,100 | $396K | 0.1% | $77.73 * | $60.40 | -8.8% | COM | 74144T108 |
| — | MARATHON OIL CORP | 14,900 | $395K | 0.1% | $26.54 | $33.17 | — | COM | 565849106 |
| IP | INTERNATIONAL PAPER | 8,300 | $395K | 0.1% | $47.59 * | $28.81 | +9.3% | COM | 460146103 |
| — | VIACOM CLASS B | 6,100 | $394K | 0.1% | $64.64 | $42.21 | — | COM | 92553P201 |
| PEG | PUBLIC SERVICE ENTER | 10,000 | $393K | 0.1% | $39.28 * | $39.40 | -27.4% | COM | 744573106 |
| — | NATIONAL OILWELL | 8,100 | $391K | 0.1% | $48.28 | $69.38 | — | COM | 637071101 |
| HIG | HARTFORD FIN SERV | 9,300 | $387K | 0.1% | $41.57 * | $35.09 | -5.1% | COM | 416515104 |
| — | CENTURYLINK | 13,000 | $382K | 0.1% | $29.38 | $37.22 | — | COM | 156700106 |
| — | DISH NETWORK A | 5,600 | $379K | 0.1% | $67.71 | $29.59 | — | COM | 25470M109 |
| WDC | WESTERN DIGITAL CORP | 4,800 | $376K | 0.1% | $78.42 * | $28.37 | +112.4% | COM | 958102105 |
| — | SIGMA ALDRICH | 2,700 | $376K | 0.1% | $139.35 | $67.53 | — | COM | 826552101 |
| OMC | OMNICOM GROUP | 5,400 | $375K | 0.1% | $69.49 * | $51.68 | +2.1% | COM | 681919106 |
| — | APACHE | 6,500 | $375K | 0.1% | $57.63 | $96.12 | — | COM | 037411105 |
| LNC | LINCOLN NATL COR | 6,300 | $373K | 0.1% | $59.22 * | $48.83 | -18.8% | COM | 534187109 |
| MOS | MOSAIC | 7,900 | $370K | 0.1% | $46.85 * | $64.42 | -43.1% | COM | 61945C103 |
| WY | WEYERHAEUSER CO | 11,700 | $369K | 0.1% | $31.50 * | $22.81 | -7.2% | COM | 962166104 |
| LNG | CHENIERE ENERGY INC | 5,300 | $367K | 0.1% | $69.26 * | $28.08 | +166.9% | COM | 16411R208 |
| EIX | EDISON INTL | 6,600 | $367K | 0.1% | $55.58 * | $44.23 | -10.8% | COM | 281020107 |
| NI | NISOURCE | 8,000 | $365K | 0.1% | $45.59 * | $21.53 | -41.0% | COM | 65473P105 |
| BXP | BOSTON PROPERTIES | 3,000 | $363K | 0.1% | $121.04 * | $92.29 | -6.9% | COM | 101121101 |
| CMG | CHIPOTLE MEXICAN GRI | 600 | $363K | 0.1% | $604.99 * | $302.09 | -95.8% | COM | 169656105 |
| PLD | PROLOGIS | 9,708 | $360K | 0.1% | $37.10 * | $35.86 | -17.1% | COM | 74340W103 |
| PFG | PRINCIPAL FIN GROUP | 7,000 | $359K | 0.1% | $51.29 * | $30.07 | +16.5% | COM | 74251V102 |
| ED | CONSOLIDATED EDI | 6,200 | $359K | 0.1% | $57.88 * | $52.95 | -22.5% | COM | 209115104 |
| EW | EDWARDS LIFESCIENSES | 2,500 | $356K | 0.1% | $142.43 * | $52.51 | -57.0% | COM | 28176E108 |
| CAG | CONAGRA BRANDS | 8,000 | $350K | 0.1% | $43.72 * | $24.42 | -14.7% | COM | 205887102 |
| ZBH | ZIMMER BIOMET HLDS | 3,200 | $350K | 0.1% | $109.23 * | $69.46 | +46.1% | COM | 98956P102 |
| ROK | ROCKWELL AUTOM | 2,800 | $349K | 0.1% | $124.64 * | $69.74 | +40.2% | COM | 773903109 |
| MNST | MONSTER BEVERAGE COR | 2,600 | $348K | 0.1% | $134.02 * | $22.33 | 0.0% | COM | 61174X109 |
| — | TWITTER INC | 9,600 | $348K | 0.1% | $36.22 | $43.91 | — | COM | 90184L102 |
| XEL | XCEL | 10,700 | $344K | 0.1% | $32.18 * | $22.94 | +4.8% | COM | 98389B100 |
| ISRG | INTUITIVE SURGICAL | 700 | $339K | 0.1% | $484.50 * | $312.72 | -82.1% | COM | 46120E602 |
| EQIX | EQUINIX | 1,330 | $338K | 0.1% | $254.00 * | $175.23 | +13.5% | COM | 29444U700 |
| SWK | STANLEY BLACK&DECKER | 3,200 | $337K | 0.1% | $105.24 * | $66.34 | +17.0% | COM | 854502101 |
| — | MEAD JOHNSON NUTRITI | 3,700 | $334K | 0.1% | $90.22 | $55.99 | — | COM | 582839106 |
| UAA | UNDER ARMOUR INC A | 4,000 | $334K | 0.1% | $83.44 * | $37.39 | +8.2% | COM | 904311107 |
| INCY | INCYTE | 3,200 | $333K | 0.1% | $104.21 | $65.33 | +58.4% | COM | 45337C102 |
| NTRS | NORTHERN TRUST | 4,300 | $329K | 0.1% | $76.46 * | $53.13 | +5.5% | COM | 665859104 |
| ROP | ROPER TECHNOLOGIES | 1,900 | $328K | 0.1% | $172.46 * | $83.55 | +94.4% | COM | 776696106 |
| UHS | UNIVERSAL HEALTH S B | 2,300 | $327K | 0.1% | $142.10 * | $76.09 | +57.5% | COM | 913903100 |
| — | ALTERA | 6,300 | $323K | 0.1% | $51.20 | $33.39 | — | COM | 021441100 |
| — | LEVEL 3 COMM | 6,100 | $321K | 0.1% | $52.67 | $33.60 | — | COM | 52729N308 |
| KMX | CARMAX | 4,800 | $318K | 0.1% | $66.21 * | $36.81 | +93.7% | COM | 143130102 |
| CTRA | CABOT OIL & GAS | 10,000 | $315K | 0.1% | $31.54 * | $36.69 | -34.0% | COM | 127097103 |
| VNO | VORNADO REALTY | 3,300 | $313K | 0.1% | $94.93 | $90.62 | — | COM | 929042109 |
| — | NOBLE ENERGY | 7,300 | $312K | 0.1% | $42.68 | $70.49 | — | COM | 655044105 |
| — | BED BATH&BEYOND | 4,500 | $310K | 0.1% | $68.98 | $46.43 | — | COM | 075896100 |
| — | CONCHO RESOURCES | 2,700 | $307K | 0.1% | $113.86 | $96.27 | — | COM | 20605P101 |
| ETR | ENTERGY | 4,300 | $303K | 0.1% | $70.50 * | $75.63 | -67.4% | COM | 29364G103 |
| A | AGILENT TECH | 7,800 | $301K | 0.1% | $38.58 | $35.24 | +8.1% | COM | 00846U101 |
| ESS | ESSEX PROPERTY TR | 1,400 | $298K | 0.1% | $212.50 * | $121.84 | +28.5% | COM | 297178105 |
| BWA | BORGWARNER | 5,200 | $296K | 0.1% | $56.84 * | $54.82 | -17.1% | COM | 099724106 |
| PGR | PROGRESSIVE | 10,600 | $295K | 0.1% | $27.83 * | $20.38 | -1.4% | COM | 743315103 |
| RF | REGIONS FIN | 28,300 | $293K | 0.1% | $10.36 * | $9.64 | -28.1% | COM | 7591EP100 |
| SEE | SEALED AIR | 5,700 | $293K | 0.1% | $51.38 * | $24.89 | +61.7% | COM | 81211K100 |
| — | HOSPIRA | 3,300 | $293K | 0.1% | $88.71 | $43.58 | — | COM | 441060100 |
| — | DR PEPPER | 4,000 | $292K | 0.1% | $72.90 | $39.12 | — | COM | 26138E109 |
| — | CHARTER COMMUNICATIO | 1,700 | $291K | 0.1% | $171.25 | $75.06 | — | COM | 16117M305 |
| NUE | NUCOR | 6,600 | $291K | 0.1% | $44.07 * | $49.84 | -25.3% | COM | 670346105 |
| MTB | M & T BANK | 2,300 | $287K | 0.1% | $124.93 * | $86.57 | +5.5% | COM | 55261F104 |
| — | X21ST CENTURY FOX B | 8,900 | $287K | 0.1% | $32.22 | $33.40 | — | COM | 90130A200 |
| — | LAM RESEARCH | 3,500 | $285K | 0.1% | $81.35 | $40.36 | — | COM | 512807108 |
| CLX | CLOROX | 2,700 | $281K | 0.1% | $104.02 * | $60.19 | +33.0% | COM | 189054109 |
| — | HANESBRANDS INC | 8,400 | $280K | 0.1% | $33.32 | $53.25 | — | COM | 410345102 |
| DVA | DAVITA | 3,500 | $278K | 0.1% | $79.47 * | $65.93 | +24.6% | COM | 23918K108 |
| CHD | CHURCH & DWIGHT | 3,400 | $276K | 0.1% | $81.13 * | $51.48 | -29.3% | COM | 171340102 |
| HSY | HERSHEY | 3,100 | $275K | 0.1% | $88.83 * | $48.74 | +49.9% | COM | 427866108 |
| — | HESS | 4,100 | $274K | 0.1% | $66.88 | $63.73 | — | COM | 42809H107 |
| — | SANDISK | 4,700 | $274K | 0.1% | $58.22 | $45.51 | — | COM | 80004C101 |
| TSCO | TRACTOR SUPPLY | 3,000 | $270K | 0.1% | $89.94 * | $33.72 | -55.0% | COM | 892356106 |
| — | LABORATORY CORP OF A | 2,200 | $267K | 0.1% | $121.22 | $82.90 | — | COM | 50540R409 |
| — | FLEETCOR TECH | 1,700 | $265K | 0.1% | $156.06 | $114.27 | — | COM | 339041105 |
| PAYX | PAYCHEX | 5,600 | $263K | 0.1% | $46.88 * | $32.18 | +10.1% | COM | 704326107 |
| AMG | AFFILIATED MANAGERS | 1,200 | $262K | 0.1% | $218.60 | $109.45 | +96.7% | COM | 008252108 |
| TRIP | TRIPADVISOR INC | 3,000 | $261K | 0.1% | $87.14 * | $50.93 | +42.0% | COM | 896945201 |
| DTE | DTE ENERGY CO | 3,500 | $261K | 0.1% | $74.64 * | $51.97 | -9.9% | COM | 233331107 |
| DLTR | DOLLAR TREE | 3,300 | $261K | 0.1% | $78.99 | $61.26 | +29.1% | COM | 256746108 |
| GWW | WW GRAINGER | 1,100 | $260K | 0.1% | $236.65 * | $140.08 | +45.8% | COM | 384802104 |
| TSN | TYSON FOODS | 6,100 | $260K | 0.1% | $42.63 * | $13.36 | +139.5% | COM | 902494103 |
| GPC | GENUINE PARTS | 2,900 | $260K | 0.1% | $89.53 * | $56.21 | +20.5% | COM | 372460105 |
| QRVO | QORVO | 3,200 | $257K | 0.1% | $80.27 * | $71.21 | +8.9% | COM | 74736K101 |
| — | CAMERON INT INC | 4,900 | $257K | 0.1% | $52.37 | $44.81 | — | COM | 13342B105 |
| AAP | ADVANCE AUTO | 1,600 | $255K | 0.1% | $159.29 * | $39.27 | +240.2% | COM | 00751Y106 |
| VRSK | VERISK ANALYTICS | 3,500 | $255K | 0.1% | $72.76 * | $37.22 | +88.7% | COM | 92345Y106 |
| — | STERICYCLE | 1,900 | $254K | 0.1% | $133.91 | $67.42 | — | COM | 858912108 |
| L | LOEWS CORP | 6,600 | $254K | 0.1% | $38.51 | $42.07 | -8.1% | COM | 540424108 |
| — | CIMAREX ENERGY | 2,300 | $254K | 0.1% | $110.31 | $90.64 | — | COM | 171798101 |
| EMN | EASTMAN CHEMICAL | 3,100 | $254K | 0.1% | $81.82 * | $54.86 | 0.0% | COM | 277432100 |
| FAST | FASTENAL | 5,900 | $249K | 0.1% | $42.18 * | $46.48 | -82.9% | COM | 311900104 |
| HOG | HARLEY DAVIDSON | 4,400 | $248K | 0.1% | $56.35 | $45.18 | +26.6% | COM | 412822108 |
| TDG | TRANSDIGM GROUP | 1,100 | $247K | 0.1% | $224.67 * | $106.57 | +31.5% | COM | 893641100 |
| DOV | DOVER CORP | 3,500 | $246K | 0.1% | $70.18 * | $53.11 | -7.1% | COM | 260003108 |
| PANW | PALO ALTO NETWORKS | 1,400 | $245K | 0.1% | $174.70 * | $18.43 | +44.8% | COM | 697435105 |
| CF | CF INDUSTRIES HLD | 3,800 | $244K | 0.1% | $64.28 * | $78.78 | -42.7% | COM | 125269100 |
| O | REALTY INCOME | 5,500 | $244K | 0.1% | $44.39 * | $32.85 | -15.4% | COM | 756109104 |
| — | XILINX | 5,500 | $243K | 0.1% | $44.16 | $30.68 | — | COM | 983919101 |
| PVH | PVH CORP | 2,100 | $242K | 0.1% | $115.20 * | $88.74 | +20.4% | COM | 693656100 |
| MTD | METTLER-TOLEDO | 700 | $239K | 0.1% | $341.46 * | $244.23 | +34.8% | COM | 592688105 |
| — | CR BARD | 1,400 | $239K | 0.1% | $170.70 | $95.82 | — | COM | 067383109 |
| FE | FIRSTENERGY | 7,334 | $239K | 0.1% | $32.55 * | $47.43 | -52.7% | COM | 337932107 |
| — | MAXIM INTEGR | 6,900 | $239K | 0.1% | $34.58 | $22.80 | — | COM | 57772K101 |
| DAL | DELTA AIR LINES INC | 5,800 | $238K | 0.1% | $41.08 * | $11.75 | +226.8% | COM | 247361702 |
| CE | CELANESE | 3,300 | $237K | 0.1% | $71.88 * | $40.81 | +33.0% | COM | 150870103 |
| PII | POLARIS INDUSTRIES | 1,600 | $237K | 0.1% | $148.11 * | $84.15 | +71.0% | COM | 731068102 |
| FNF | FNF GROUP | 6,400 | $237K | 0.1% | $36.99 * | $12.73 | +35.8% | COM | 31620R303 |
| NTAP | NETAPP | 7,500 | $237K | 0.1% | $31.56 * | $35.60 | -25.7% | COM | 64110D104 |
| — | WHOLE FOODS | 6,000 | $237K | 0.1% | $39.44 | $56.53 | — | COM | 966837106 |
| EQT | EQT CORP | 2,900 | $236K | 0.1% | $81.34 * | $47.33 | -9.0% | COM | 26884L109 |
| ES | EVERSOURCE ENERGY | 5,173 | $235K | 0.1% | $45.41 * | $36.21 | -7.1% | COM | 30040W108 |
| — | CA INC | 8,000 | $234K | 0.1% | $29.29 | $23.49 | — | COM | 12673P105 |
| — | WISCONSIN ENERGY | 5,200 | $234K | 0.1% | $44.97 | $38.92 | — | COM | 976657106 |
| MCHP | MICROCHIP TECHNOLOGY | 4,900 | $232K | 0.1% | $47.43 * | $33.12 | -40.8% | COM | 595017104 |
| ULTA | ULTA BEAUTY | 1,500 | $232K | 0.1% | $154.45 | $93.38 | +64.6% | COM | 90384S303 |
| BBY | BEST BUY | 7,100 | $232K | 0.1% | $32.61 * | $40.23 | -39.9% | COM | 086516101 |
| MAC | MACERICH CO | 3,100 | $231K | 0.1% | $74.60 | $47.05 | — | COM | 554382101 |
| NOW | SERVICENOW | 3,100 | $230K | 0.1% | $74.31 * | $10.57 | +46.0% | COM | 81762P102 |
| — | KEURIG GREEN MOUNT | 3,000 | $230K | 0.1% | $76.63 | $105.59 | — | COM | 49271M100 |
| MHK | MOHAWK INDS | 1,200 | $229K | 0.1% | $190.90 * | $64.37 | +187.4% | COM | 608190104 |
| LKQ | LKQ | 7,500 | $227K | 0.1% | $30.25 * | $21.10 | +18.2% | COM | 501889208 |
| WHR | WHIRLPOOL | 1,300 | $225K | 0.1% | $173.05 * | $97.54 | +92.6% | COM | 963320106 |
| AWK | AMERICAN WATER W | 4,600 | $224K | 0.1% | $48.63 * | $27.53 | +55.3% | COM | 030420103 |
| HRB | H & R BLOCK INC | 7,500 | $222K | 0.1% | $29.65 * | $18.09 | +16.5% | COM | 093671105 |
| — | SL GREEN REALTY CORP | 2,000 | $220K | 0.1% | $109.89 | $80.24 | — | COM | 78440X101 |
| — | VARIAN MED SYS I | 2,600 | $219K | 0.1% | $84.33 | $63.73 | — | COM | 92220P105 |
| KEY | KEYCORP | 14,400 | $216K | 0.1% | $15.02 * | $12.01 | -19.8% | COM | 493267108 |
| CMA | COMERICA INC | 4,200 | $216K | 0.1% | $51.32 * | $28.26 | +15.3% | COM | 200340107 |
| — | STAPLES INC | 14,000 | $214K | 0.1% | $15.31 | $20.68 | — | COM | 855030102 |
| RL | RALPH LAUREN | 1,600 | $212K | 0.0% | $132.36 * | $148.45 | -26.4% | COM | 751212101 |
| AEE | AMEREN | 5,600 | $211K | 0.0% | $37.68 * | $36.65 | -20.6% | COM | 023608102 |
| CINF | CINCINNATI FIN | 4,200 | $211K | 0.0% | $50.18 * | $37.65 | +1.6% | COM | 172062101 |
| — | NORDSTROM INC | 2,800 | $209K | 0.0% | $74.50 | $38.22 | — | COM | 655664100 |
| KLAC | KLA CORPORATION | 3,700 | $208K | 0.0% | $56.21 * | $48.21 | -0.7% | COM | 482480100 |
| — | FOOT LOCKER | 3,100 | $208K | 0.0% | $67.01 | $56.35 | — | COM | 344849104 |
| RSG | REPUBLIC SERV | 5,300 | $208K | 0.0% | $39.17 * | $28.47 | +17.0% | COM | 760759100 |
| SJM | JM SMUCKER | 1,900 | $206K | 0.0% | $108.41 * | $68.71 | +22.7% | COM | 832696405 |
| NEM | NEWMONT | 8,800 | $206K | 0.0% | $23.36 * | $49.41 | -60.4% | COM | 651639106 |
| WU | WESTERN UNION | 10,100 | $205K | 0.0% | $20.33 | $18.78 | — | COM | 959802109 |
| — | FEDERAL REALTY INVS | 1,600 | $205K | 0.0% | $128.09 | $91.85 | — | COM | 313747206 |
| — | ROCK TENN | 3,400 | $205K | 0.0% | $60.20 | $56.96 | — | COM | 772739207 |
| LEN | LENNAR | 4,000 | $204K | 0.0% | $51.04 * | $38.67 | +7.9% | COM | 526057104 |
| EFX | EQUIFAX | 2,100 | $204K | 0.0% | $97.09 * | $44.17 | +99.5% | COM | 294429105 |
| RMD | RESMED | 3,600 | $203K | 0.0% | $56.37 | $41.57 | +33.2% | COM | 761152107 |
| — | TOWERS WATSON CL A | 1,600 | $201K | 0.0% | $125.80 | $126.59 | — | COM | 891894107 |
| HAS | HASBRO | 2,691 | $201K | 0.0% | $74.79 * | $35.48 | +41.9% | COM | 418056107 |
| UNM | UNUM GROUP | 5,600 | $200K | 0.0% | $35.75 * | $23.14 | +51.1% | COM | 91529Y106 |
| — | LINEAR TECH | 4,500 | $199K | 0.0% | $44.23 | $32.44 | — | COM | 535678106 |
| WAB | WABTEC | 2,100 | $198K | 0.0% | $94.24 | $79.15 | +16.8% | COM | 929740108 |
| — | FAMILY DLR STORE | 2,500 | $197K | 0.0% | $78.81 | $28.67 | — | COM | 307000109 |
| DHI | DR HORTON | 7,200 | $197K | 0.0% | $27.36 * | $19.73 | +21.2% | COM | 23331A109 |
| HBAN | HUNTINGTON BANC | 17,400 | $197K | 0.0% | $11.31 * | $6.44 | +13.5% | COM | 446150104 |
| LULU | LULULEMON ATHLETICA | 3,000 | $196K | 0.0% | $65.30 | $81.01 | -19.8% | COM | 550021109 |
| MUR | MURPHY OIL | 4,700 | $195K | 0.0% | $41.57 * | $63.11 | -51.9% | COM | 626717102 |
| KSS | KOHLS | 3,100 | $194K | 0.0% | $62.61 * | $52.09 | +33.3% | COM | 500255104 |
| EXPD | EXPEDITORS | 4,200 | $194K | 0.0% | $46.10 * | $40.73 | +0.7% | COM | 302130109 |
| DLR | DIGITAL REALTY TRUST | 2,900 | $193K | 0.0% | $66.68 * | $67.77 | -34.0% | COM | 253868103 |
| CNC | CENTENE | 2,400 | $193K | 0.0% | $80.40 * | $35.91 | 0.0% | COM | 15135B101 |
| URI | UNITED RENTALS | 2,200 | $193K | 0.0% | $87.62 * | $94.66 | -2.0% | COM | 911363109 |
| CBRE | CBRE GROUP A | 5,200 | $192K | 0.0% | $37.00 * | $17.08 | +122.3% | COM | 12504L109 |
| ALNY | ALNYLAM PHARMACEUTIC | 1,600 | $192K | 0.0% | $119.87 | $119.50 | 0.0% | COM | 02043Q107 |
| — | KANSAS CITY SOUTHERN | 2,100 | $192K | 0.0% | $91.20 | $69.36 | — | COM | 485170302 |
| — | ACTIVISION BLIZZARD | 7,900 | $191K | 0.0% | $24.21 | $11.98 | — | COM | 00507V109 |
| SNA | SNAP-ON INC | 1,200 | $191K | 0.0% | $159.25 * | $101.64 | +18.6% | COM | 833034101 |
| RJF | RAYMOND JAMES FINANC | 3,200 | $191K | 0.0% | $59.58 * | $24.09 | +37.8% | COM | 754730109 |
| ADSK | AUTODESK | 3,800 | $190K | 0.0% | $50.08 * | $34.17 | +67.3% | COM | 052769106 |
| BALL | BALL | 2,700 | $189K | 0.0% | $70.15 * | $32.36 | 0.0% | COM | 058498106 |
| DGX | QUEST DIAGNOSTICS | 2,600 | $189K | 0.0% | $72.52 * | $56.08 | +6.5% | COM | 74834L100 |
| — | HERTZ | 10,400 | $188K | 0.0% | $18.12 | $18.58 | — | COM | 42805T105 |
| CFG | CITIZENS FINANCIAL | 6,900 | $188K | 0.0% | $27.31 * | $18.14 | 0.0% | COM | 174610105 |
| — | ALLEGHANY CORP | 400 | $188K | 0.0% | $468.76 | $376.52 | — | COM | 017175100 |
| — | PALL | 1,500 | $187K | 0.0% | $124.45 | $74.49 | — | COM | 696429307 |
| MKC | MCCORMICK | 2,300 | $186K | 0.0% | $80.95 * | $45.97 | -30.8% | COM | 579780206 |
| — | CIT GROUP INC | 4,000 | $186K | 0.0% | $46.49 | $39.64 | — | COM | 125581801 |
| — | MEDIVATION | 1,600 | $183K | 0.0% | $114.20 | $98.89 | — | COM | 58501N101 |
| — | ETRADE GROUP | 6,100 | $183K | 0.0% | $29.95 | $29.95 | — | COM | 269246401 |
| AKAM | AKAMAI TECH | 2,600 | $182K | 0.0% | $69.82 * | $34.67 | +114.0% | COM | 00971T101 |
| — | SPLUNK | 2,600 | $181K | 0.0% | $69.62 | $69.62 | — | COM | 848637104 |
| NVDA | NVIDIA | 9,000 | $181K | 0.0% | $20.11 * | $20.00 | -97.4% | COM | 67066G104 |
| — | WHITEWAVE FOODS | 3,700 | $181K | 0.0% | $48.88 | $48.88 | — | COM | 966244105 |
| HRL | HORMEL FOODS | 3,200 | $180K | 0.0% | $56.37 * | $29.48 | -25.4% | COM | 440452100 |
| — | DISCOVERY C | 5,800 | $180K | 0.0% | $31.08 | $33.23 | — | COM SER C | 25470F302 |
| LEA | LEAR | 1,600 | $180K | 0.0% | $112.26 * | $94.96 | 0.0% | COM | 521865204 |
| VRSN | VERISIGN | 2,900 | $179K | 0.0% | $61.72 * | $36.12 | +76.9% | COM | 92343E102 |
| — | SCANA | 3,500 | $177K | 0.0% | $50.65 | $50.07 | — | COM | 80589M102 |
| PNW | PINNACLE WEST | 3,100 | $176K | 0.0% | $56.89 * | $42.86 | -7.3% | COM | 723484101 |
| UTHR | UNITED THERAPEUTICS | 1,000 | $174K | 0.0% | $173.95 * | $179.89 | 0.0% | COM | 91307C102 |
| — | RITE AID CORP | 20,800 | $174K | 0.0% | $8.35 | $8.35 | — | COM | 767754104 |
| RRC | RANGE RESOURCES CORP | 3,500 | $173K | 0.0% | $49.38 * | $51.76 | +10.3% | COM | 75281A109 |
| — | LEUCADIA NATIONAL CO | 7,100 | $172K | 0.0% | $24.28 | $29.31 | — | COM | 527288104 |
| GT | GOODYEAR TIRE & RUBB | 5,700 | $172K | 0.0% | $30.15 | $29.72 | 0.0% | COM | 382550101 |
| — | INTERPUBLIC GROUP | 8,900 | $172K | 0.0% | $19.27 * | $11.04 | +27.1% | COM | 460690100 |
| CNP | CENTERPNT ENERGY | 9,000 | $171K | 0.0% | $19.03 * | $13.65 | +2.9% | COM | 15189T107 |
| MAS | MASCO | 7,300 | $171K | 0.0% | $23.44 * | $19.58 | +3.3% | COM | 574599106 |
| HSIC | HENRY SCHEIN | 1,200 | $171K | 0.0% | $142.12 * | $62.25 | -11.1% | COM | 806407102 |
| — | SUNEDISON INC | 5,700 | $170K | 0.0% | $29.91 | $29.91 | — | COM | 86732Y109 |
| — | MEADWESTVACO | 3,600 | $170K | 0.0% | $47.19 | $26.57 | — | COM | 583334107 |
| MAN | MANPOWER INC | 1,900 | $170K | 0.0% | $89.38 * | $69.15 | +24.7% | COM | 56418H100 |
| MLM | MARTIN MARIETTA MATE | 1,200 | $170K | 0.0% | $141.51 * | $99.09 | +35.4% | COM | 573284106 |
| UDR | UDR | 5,300 | $170K | 0.0% | $32.03 * | $21.52 | +5.0% | COM | 902653104 |
| — | OMNICARE | 1,800 | $170K | 0.0% | $94.25 | $48.11 | — | COM | 681904108 |
| — | COCA COLA ENTERPRISE | 3,900 | $169K | 0.0% | $43.44 | $32.09 | — | COM | 19122T109 |
| HP | HELMERICH & PAYNE | 2,400 | $169K | 0.0% | $70.42 * | $60.18 | +22.8% | COM | 423452101 |
| VMC | VULCAN MATERIALS | 2,000 | $168K | 0.0% | $83.93 * | $53.75 | +48.5% | COM | 929160109 |
| — | IHS CL A | 1,300 | $167K | 0.0% | $128.63 | $71.78 | — | COM | 451734107 |
| — | HARMAN | 1,400 | $167K | 0.0% | $118.94 | $118.94 | — | COM | 413086109 |
| TDC | TERADATA CORP | 4,500 | $167K | 0.0% | $37.00 * | $44.94 | -8.4% | COM | 88076W103 |
| AJG | ARTHUR J GALLAGHER | 3,500 | $166K | 0.0% | $47.30 * | $39.66 | 0.0% | COM | 363576109 |
| KIM | KIMCO REALTY | 7,300 | $165K | 0.0% | $22.54 * | $18.13 | -19.6% | COM | 49446R109 |
| JBHT | JB HUNT TRANSPORT | 2,000 | $164K | 0.0% | $82.09 * | $30.53 | +157.5% | COM | 445658107 |
| EXPE | EXPEDIA | 1,500 | $164K | 0.0% | $109.35 * | $44.63 | +119.1% | COM | 30212P303 |
| VOYA | VOYA FINACIAL | 3,500 | $163K | 0.0% | $46.47 * | $34.85 | +15.8% | COM | 929089100 |
| AYI | ACUITY BRANDS | 900 | $162K | 0.0% | $179.98 * | $169.64 | 0.0% | COM | 00508Y102 |
| MAT | MATTEL INC | 6,300 | $162K | 0.0% | $25.69 * | $24.01 | +9.7% | COM | 577081102 |
| ALLY | ALLY FINANCIAL | 7,200 | $161K | 0.0% | $22.43 * | $18.25 | -7.7% | COM | 02005N100 |
| — | JUNIPER NETWORKS | 6,200 | $161K | 0.0% | $25.97 | $25.45 | — | COM | 48203R104 |
| CTAS | CINTAS | 1,900 | $161K | 0.0% | $84.59 * | $27.16 | -30.9% | COM | 172908105 |
| TOL | TOLL BROTHERS | 4,200 | $160K | 0.0% | $38.19 | $27.39 | +36.7% | COM | 889478103 |
| NWL | NEWELL BRANDS | 3,900 | $160K | 0.0% | $41.11 * | $22.84 | +15.6% | COM | 651229106 |
| AAL | AMERICAN AIRLINES GR | 4,000 | $160K | 0.0% | $39.94 * | $36.77 | +17.9% | COM | 02376R102 |
| — | SOUTHWESTERN ENERGY | 7,000 | $159K | 0.0% | $22.73 | $35.28 | — | COM | 845467109 |
| NRG | NRG ENERGY INC | 6,900 | $158K | 0.0% | $22.88 * | $28.96 | -31.9% | COM | 629377508 |
| FBIN | FORTUNE BRANDS INNOV | 3,400 | $156K | 0.0% | $45.82 * | $33.63 | 0.0% | COM | 34964C106 |
| IT | GARTNER | 1,800 | $154K | 0.0% | $85.78 | $85.73 | 0.0% | COM | 366651107 |
| WAT | WATERS | 1,200 | $154K | 0.0% | $128.38 | $96.62 | +34.3% | COM | 941848103 |
| — | HOLLYFRONTIER CORP | 3,600 | $154K | 0.0% | $42.69 | $28.55 | — | COM | 436106108 |
| IFF | INTL FLAVORS & FRAGR | 1,400 | $153K | 0.0% | $109.29 * | $57.03 | +56.6% | COM | 459506101 |
| NAVI | NAVIENT | 8,400 | $153K | 0.0% | $18.21 * | $16.58 | +18.0% | COM | 63938C108 |
| — | DUKE REALTY | 8,200 | $152K | 0.0% | $18.57 | $12.87 | — | COM | 264411505 |
| ALV | AUTOLIV (US) | 1,300 | $152K | 0.0% | $116.75 * | $74.32 | -7.4% | COM | 052800109 |
| OKE | ONEOK INC | 3,800 | $150K | 0.0% | $39.48 * | $56.20 | -59.3% | COM | 682680103 |
| EXR | EXTRA SPACE STORAGE | 2,300 | $150K | 0.0% | $65.22 * | $45.68 | 0.0% | COM | 30225T102 |
| — | AIRGAS INC | 1,400 | $148K | 0.0% | $105.78 | $40.53 | — | COM | 009363102 |
| TMUS | T-MOBILE | 3,800 | $147K | 0.0% | $38.77 * | $19.99 | +73.1% | COM | 872590104 |
| CMS | CMS ENERGY CORP | 4,600 | $146K | 0.0% | $31.84 * | $23.80 | +2.8% | COM | 125896100 |
| TGNA | TEGNA INC | 4,500 | $144K | 0.0% | $32.07 * | $18.83 | 0.0% | COM | 87901J105 |
| — | NUANCE COMM | 8,200 | $144K | 0.0% | $17.51 | $22.56 | — | COM | 67020Y100 |
| CHRW | C.H. ROBINSON WORLDW | 2,300 | $143K | 0.0% | $62.39 * | $63.10 | -19.0% | COM | 12541W209 |
| — | NY CMNTY BANCP | 7,800 | $143K | 0.0% | $18.38 | $16.44 | — | COM | 649445103 |
| OGE | OGE ENERGY CORP | 5,000 | $143K | 0.0% | $28.57 * | $46.22 | -32.7% | COM | 670837103 |
| — | BE AEROSPACE INC | 2,600 | $143K | 0.0% | $54.90 | $86.23 | — | COM | 073302101 |
| PWR | QUANTA SERVICES | 4,900 | $141K | 0.0% | $28.82 | $20.22 | +41.8% | COM | 74762E102 |
| — | REALOGY HOLDINGS | 3,000 | $140K | 0.0% | $46.72 | $48.04 | — | COM | 75605Y106 |
| — | AMERITRADE HOLD | 3,800 | $140K | 0.0% | $36.82 | $35.81 | — | COM | 87236Y108 |
| AVT | AVNET INC | 3,400 | $140K | 0.0% | $41.11 * | $30.12 | +15.3% | COM | 053807103 |
| — | ENVISION HEALTHCARE | 3,500 | $138K | 0.0% | $39.48 | $39.48 | — | COM | 29413U103 |
| — | ANSYS | 1,500 | $137K | 0.0% | $91.24 | $69.21 | — | COM | 03662Q105 |
| JLL | JONES LANG LASALLE | 800 | $137K | 0.0% | $171.00 * | $164.55 | 0.0% | COM | 48020Q107 |
| — | CHESAPEAKE ENRGY | 12,200 | $136K | 0.0% | $11.17 | $27.94 | — | COM | 165167107 |
| — | CDK GLOBAL INC | 2,500 | $135K | 0.0% | $53.98 | $53.98 | — | COM | 12508E101 |
| — | JARDEN | 2,600 | $135K | 0.0% | $51.75 | $48.27 | — | COM | 471109108 |
| CPT | CAMDEN PROPERTY TRUS | 1,800 | $134K | 0.0% | $74.28 * | $64.49 | -22.7% | COM | 133131102 |
| CPB | CAMPBELL SOUP | 2,800 | $133K | 0.0% | $47.65 * | $31.73 | +5.7% | COM | 134429109 |
| — | CONSOL | 6,100 | $133K | 0.0% | $21.74 | $54.06 | — | COM | 20854P109 |
| FFIV | F5 NETWORKS INC | 1,100 | $132K | 0.0% | $120.35 * | $97.50 | +26.1% | COM | 315616102 |
| NWSA | NEWS CORP CL A | 9,025 | $132K | 0.0% | $14.59 * | $14.03 | -3.8% | COM | 65249B109 |
| — | HUDSON CITY | 13,300 | $131K | 0.0% | $9.88 | $11.18 | — | COM | 443683107 |
| WDAY | WORKDAY A | 1,700 | $130K | 0.0% | $76.39 * | $78.95 | +7.8% | COM | 98138H101 |
| XYL | XYLEM | 3,500 | $130K | 0.0% | $37.07 * | $25.69 | +23.9% | COM | 98419M100 |
| — | TOTAL SYSTEM SERVICE | 3,103 | $130K | 0.0% | $41.77 | $19.29 | — | COM | 891906109 |
| LEG | LEGGETT & PLATT | 2,600 | $127K | 0.0% | $48.68 * | $24.62 | +89.8% | COM | 524660107 |
| — | RACKSPACE HOSTING | 3,400 | $126K | 0.0% | $37.19 | $46.06 | — | COM | 750086100 |
| — | SIRIUS XM HOLDINGS | 33,800 | $126K | 0.0% | $3.73 | $3.51 | — | COM | 82968B103 |
| OII | OCEANEERING INTL INC | 2,700 | $126K | 0.0% | $46.59 * | $53.79 | -2.2% | COM | 675232102 |
| PKG | PACKAGING CORP OF AM | 2,000 | $125K | 0.0% | $62.49 * | $51.10 | 0.0% | COM | 695156109 |
| ARMK | ARAMARK | 4,000 | $124K | 0.0% | $30.97 * | $19.84 | 0.0% | COM | 03852U106 |
| — | WABCO | 1,000 | $124K | 0.0% | $123.72 | $123.72 | — | COM | 92927K102 |
| — | LIBERTY PROP | 3,800 | $122K | 0.0% | $32.22 | $32.14 | — | COM | 531172104 |
| ALB | ALBEMARLE CORP | 2,200 | $122K | 0.0% | $55.27 * | $59.64 | -14.2% | COM | 012653101 |
| SNPS | SYNOPS | 2,400 | $122K | 0.0% | $50.65 * | $27.44 | +77.4% | COM | 871607107 |
| ZG | ZILLOW GROUP INC A | 1,400 | $121K | 0.0% | $86.74 * | $33.04 | -11.7% | COM | 98954M101 |
| — | CHICAGO BRIDGE IRON | 2,400 | $120K | 0.0% | $50.04 | $81.80 | — | COM | 167250109 |
| WRB | WR BERKLEY | 2,300 | $119K | 0.0% | $51.93 * | $30.73 | -61.6% | COM | 084423102 |
| DKS | DICKS SPORTING GOODS | 2,300 | $119K | 0.0% | $51.77 * | $51.85 | -20.0% | COM | 253393102 |
| SYF | SYNCHRONY FINANCIAL | 3,600 | $119K | 0.0% | $32.93 * | $22.12 | +15.2% | COM | 87165B103 |
| — | FRONTIER COMM | 23,641 | $117K | 0.0% | $4.95 | $8.20 | — | COM | 35906A108 |
| RHI | ROBERT HALF | 2,100 | $117K | 0.0% | $55.50 * | $31.13 | +83.8% | COM | 770323103 |
| IRM | IRON MOUNTAIN REIT | 3,753 | $116K | 0.0% | $31.00 * | $20.80 | -8.2% | COM | 46284V101 |
| GME | GAMESTOP | 2,700 | $116K | 0.0% | $42.96 * | $37.09 | -79.1% | COM | 36467W109 |
| — | CABLEVISION | 4,800 | $115K | 0.0% | $23.94 | $26.52 | — | COM | 12686C109 |
| — | LIBERTY MEDIA CL C | 3,200 | $115K | 0.0% | $35.90 | $46.99 | — | COM CL C | 531229300 |
| PHM | PULTEGROUP | 5,700 | $115K | 0.0% | $20.15 * | $18.16 | -2.3% | COM | 745867101 |
| TRMB | TRIMBLE | 4,800 | $113K | 0.0% | $23.46 * | $35.48 | -31.1% | COM | 896239100 |
| — | NETSUITE INC | 1,200 | $110K | 0.0% | $91.75 | $101.25 | — | COM | 64118Q107 |
| — | PEOPLE'S UNITED FIN | 6,700 | $109K | 0.0% | $16.21 | $15.27 | — | COM | 712704105 |
| — | CALPINE CORP | 6,000 | $108K | 0.0% | $17.99 | $11.15 | — | COM | 131347304 |
| AN | AUTONATION | 1,700 | $107K | 0.0% | $62.98 | $55.33 | +14.8% | COM | 05329W102 |
| — | PATTERSON | 2,200 | $107K | 0.0% | $48.65 | $33.15 | — | COM | 703395103 |
| EPC | EDGEWELL PERS CARE | 1,100 | $107K | 0.0% | $97.00 * | $93.45 | 0.0% | COM | 28035Q102 |
| LUV | SOUTHWEST AIRLINES | 3,100 | $103K | 0.0% | $33.09 * | $15.32 | +125.9% | COM | 844741108 |
| FRCB | FIRST REPUBLIC BANK | 1,600 | $101K | 0.0% | $63.03 * | $42.16 | +35.5% | COM | 33616C100 |
| REG | REGENCY CENTERS | 1,700 | $100K | 0.0% | $58.98 * | $41.91 | +1.9% | COM | 758849103 |
| LNT | ALLIANT ENERGY CORP | 1,700 | $98,124 | 0.0% | $57.72 * | $42.96 | -49.7% | COM | 018802108 |
| — | SCRIPPS NETWORKS | 1,500 | $98,055 | 0.0% | $65.37 | $43.95 | — | COM | 811065101 |
| — | FIREEYE INC | 2,000 | $97,820 | 0.0% | $48.91 | $40.55 | — | COM | 31816Q101 |
| — | DUN & BRADSTREET | 800 | $97,600 | 0.0% | $122.00 | $87.17 | — | COM | 26483E100 |
| — | ENERGEN CORP | 1,400 | $95,620 | 0.0% | $68.30 | $52.01 | — | COM | 29265N108 |
| AIZ | ASSURANT | 1,400 | $93,800 | 0.0% | $67.00 * | $65.96 | -20.9% | COM | 04621X108 |
| — | LEGG MASON | 1,800 | $92,754 | 0.0% | $51.53 | $50.45 | — | COM | 524901105 |
| — | ADT CORP | 2,700 | $90,639 | 0.0% | $33.57 | $46.49 | — | COM | 00101J106 |
| FLS | FLOWSERVE | 1,700 | $89,522 | 0.0% | $52.66 * | $67.91 | -33.5% | COM | 34354P105 |
| — | PEPCO | 3,300 | $88,902 | 0.0% | $26.94 | $20.65 | — | COM | 713291102 |
| — | ASHLAND INC | 700 | $85,330 | 0.0% | $121.90 | $83.50 | — | COM | 044209104 |
| AGCO | AGCO | 1,500 | $85,170 | 0.0% | $56.78 * | $40.95 | -1.3% | COM | 001084102 |
| — | CONTINENTAL RESOURE | 2,000 | $84,780 | 0.0% | $42.39 | $65.69 | — | COM | 212015101 |
| — | INTEGRYS ENERGY GR | 1,200 | $83,592 | 0.0% | $69.66 | $47.78 | — | COM | 45822P105 |
| SEIC | SEI INVESTMENTS CO | 1,700 | $83,351 | 0.0% | $49.03 * | $26.53 | +55.4% | COM | 784117103 |
| — | DISCOVERY A | 2,400 | $79,824 | 0.0% | $33.26 | $35.47 | — | COM SER A | 25470F104 |
| CCK | CROWN HOLDINGS | 1,500 | $79,365 | 0.0% | $52.91 | $35.36 | +48.0% | COM | 228368106 |
| — | SPRINT CORP | 17,248 | $78,651 | 0.0% | $4.56 | $6.22 | — | COM | 85207U105 |
| — | EATON VANCE CORP | 2,000 | $78,260 | 0.0% | $39.13 | $26.75 | — | COM | 278265103 |
| — | PLUM CREEK | 1,900 | $77,083 | 0.0% | $40.57 | $42.82 | — | COM | 729251108 |
| ARW | ARROW ELECTRONICS | 1,300 | $72,540 | 0.0% | $55.80 * | $40.31 | +50.8% | COM | 042735100 |
| WLK | WESTLAKE CHEMICAL | 1,000 | $68,590 | 0.0% | $68.59 * | $63.36 | -2.0% | COM | 960413102 |
| NDAQ | NASDAQ OMX GROUP | 1,400 | $68,334 | 0.0% | $48.81 * | $19.84 | -28.9% | COM | 631103108 |
| — | COMM SALES & LEASING | 2,740 | $67,733 | 0.0% | $24.72 | $24.72 | — | COM | 20341J104 |
| MDU | MDU RESOURCES | 3,400 | $66,402 | 0.0% | $19.53 * | $6.06 | -4.4% | COM | 552690109 |
| — | WHITING PETROLEUM | 1,800 | $60,480 | 0.0% | $33.60 | $54.63 | — | COM | 966387102 |
| — | LIBERTY MEDIA CL A | 1,600 | $57,664 | 0.0% | $36.04 | $122.56 | — | COM CL A | 531229102 |
| UAL | UNITED CONTINENTAL H | 1,000 | $53,010 | 0.0% | $53.01 * | $23.38 | +147.6% | COM | 910047109 |
| — | DIAMOND OFFSHORE DRI | 1,900 | $49,039 | 0.0% | $25.81 | $75.03 | — | COM | 25271C102 |
| URBN | URBAN OUTFITTERS | 1,400 | $49,000 | 0.0% | $35.00 * | $35.52 | +8.9% | COM | 917047102 |
| — | COBALT INTERNATIONAL | 5,000 | $48,550 | 0.0% | $9.71 | $30.03 | — | COM | 19075F106 |
| AR | ANTERO RESOURCE CORP | 1,200 | $41,208 | 0.0% | $34.34 * | $63.50 | -37.5% | COM | 03674X106 |
| AVY | AVERY DENNISON | 600 | $36,564 | 0.0% | $60.94 * | $51.23 | -7.0% | COM | 053611109 |
| — | GANNETT CO INC | 2,250 | $31,478 | 0.0% | $13.99 | $13.99 | — | COM | 36473H104 |