Location: San Mateo, CA
CIK: 0001082327 · Show all filings
Period: Q2 2017 (← Previous) (Next →)
Filing Date: Aug 14, 2017
Total Value: $7.633B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| — | Investors Bancorp Inc | 21,482,361 | $287M | 3.8% | $13.36 | $12.93 | — | Com | 46146L101 |
| FHN | First Horizon National Corp | 12,032,026 | $210M | 2.7% | $17.42 * | $11.57 | +12.9% | Com | 320517105 |
| — | KLX Inc | 3,876,359 | $194M | 2.5% | $50.00 | $35.71 | — | Com | 482539103 |
| — | Colony NorthStar Inc | 13,276,456 | $187M | 2.5% | $14.09 | $12.96 | — | Com | 19625W104 |
| ZBRA | Zebra Technologies Corp | 1,564,917 | $157M | 2.1% | $100.52 | $59.54 | +66.4% | Com | 989207105 |
| CE | Celanese Corp | 1,594,721 | $151M | 2.0% | $94.94 * | $52.11 | +45.0% | Com | 150870103 |
| WTM | White Mtns Ins Group Ltd | 170,667 | $148M | 1.9% | $868.63 | $711.91 | +21.9% | Com | G9618E107 |
| HOPE | Hope Bancorp Inc | 7,618,021 | $142M | 1.9% | $18.65 | $16.44 | +12.9% | Com | 43940T109 |
| ACIW | ACI Worldwide Inc | 6,267,279 | $140M | 1.8% | $22.37 | $20.33 | +10.1% | Com | 004498101 |
| RYN | Rayonier Inc | 4,686,630 | $135M | 1.8% | $28.77 | $24.32 | — | Com | 754907103 |
| CLH | Clean Harbors Inc | 2,245,583 | $125M | 1.6% | $55.83 * | $50.04 | +14.9% | Com | 184496107 |
| CNO | CNO Financial Group Inc | 5,779,650 | $121M | 1.6% | $20.88 * | $13.87 | +22.8% | Com | 12621E103 |
| — | Convergys Corp | 4,763,451 | $113M | 1.5% | $23.78 | $21.22 | — | Com | 212485106 |
| COLM | Columbia Sportswear Co | 1,872,455 | $109M | 1.4% | $58.06 * | $46.88 | +8.5% | Com | 198516106 |
| SBH | Sally Beauty Holdings Inc | 5,148,289 | $104M | 1.4% | $20.25 * | $25.26 | -23.7% | Com | 79546E104 |
| KEY | Keycorp | 5,500,432 | $103M | 1.4% | $18.74 * | $9.09 | +36.5% | Com | 493267108 |
| — | El Paso Electric Co | 1,908,312 | $98.66M | 1.3% | $51.70 | $41.58 | — | Com | 283677854 |
| — | Covanta Holding Corp | 7,320,904 | $96.64M | 1.3% | $13.20 | $15.12 | — | Com | 22282E102 |
| EAT | Brinker Intl Inc | 2,424,027 | $92.36M | 1.2% | $38.10 * | $39.71 | -6.3% | Com | 109641100 |
| FSP | Franklin Street Properties C | 7,983,400 | $88.46M | 1.2% | $11.08 | $11.47 | — | Com | 35471R106 |
| WLY | Wiley (John) & Sons -CL A | 1,673,557 | $88.28M | 1.2% | $52.75 * | $36.49 | +9.2% | Com | 968223206 |
| HAE | Haemonetics Corp | 2,219,997 | $87.67M | 1.1% | $39.49 * | $34.74 | +18.2% | Com | 405024100 |
| JHG | Janus Henderson Group plc | 2,628,669 | $87.03M | 1.1% | $33.11 | $32.71 | 0.0% | Com | G4474Y214 |
| CBT | Cabot Corp | 1,627,704 | $86.97M | 1.1% | $53.43 * | $34.17 | +29.9% | Com | 127055101 |
| CMC | Commercial Metals | 4,435,950 | $86.19M | 1.1% | $19.43 * | $14.44 | +9.2% | Com | 201723103 |
| GPN | Global Payments Inc | 949,646 | $85.77M | 1.1% | $90.32 * | $48.01 | +71.3% | Com | 37940X102 |
| SFM | Sprouts Farmers Market | 3,745,071 | $84.9M | 1.1% | $22.67 * | $19.60 | +18.2% | Com | 85208M102 |
| MATX | Matson Inc | 2,810,530 | $84.43M | 1.1% | $30.04 * | $29.51 | -11.3% | Com | 57686G105 |
| ARI | Apollo Commercial Re Fin Inc | 4,529,206 | $84.02M | 1.1% | $18.55 | $16.56 | — | Com | 03762U105 |
| AWI | Armstrong World Industries | 1,824,517 | $83.93M | 1.1% | $46.00 * | $38.81 | +7.5% | Com | 04247X102 |
| THRM | Gentherm Inc | 2,143,815 | $83.18M | 1.1% | $38.80 * | $32.32 | +15.6% | Com | 37253A103 |
| CPRT | Copart Inc | 2,543,726 | $80.86M | 1.1% | $31.79 * | $6.14 | +24.7% | Com | 217204106 |
| — | Actuant Corp-CL A | 3,135,666 | $77.14M | 1.0% | $24.60 | $24.56 | — | Com | 00508X203 |
| — | Sykes Enterprises Inc | 2,290,291 | $76.79M | 1.0% | $33.53 | $24.46 | — | Com | 871237103 |
| — | Verifone Systems Inc | 4,212,578 | $76.25M | 1.0% | $18.10 | $16.84 | — | Com | 92342Y109 |
| DLB | Dolby Laboratories Inc | 1,557,064 | $76.23M | 1.0% | $48.96 * | $33.42 | +35.6% | Com | 25659T107 |
| PBF | PBF Energy Inc | 3,369,682 | $75.01M | 1.0% | $22.26 * | $28.77 | -25.4% | Com | 69318G106 |
| — | Cardtronics Plc | 2,255,085 | $74.1M | 1.0% | $32.86 | $35.04 | — | Com | G1991C105 |
| — | MTS Systems Corp | 1,411,299 | $73.11M | 1.0% | $51.80 | $58.31 | — | Com | 553777103 |
| — | Verint Systems Inc | 1,787,947 | $72.77M | 1.0% | $40.70 | $34.27 | — | Com | 92343X100 |
| PEB | Pebblebrook Hotel Trust | 2,223,926 | $71.7M | 0.9% | $32.24 | $28.77 | — | Com | 70509V100 |
| BCO | Brink's Co | 1,040,902 | $69.74M | 0.9% | $67.00 * | $27.64 | +103.1% | Com | 109696104 |
| — | WPX Energy Inc | 7,047,605 | $68.08M | 0.9% | $9.66 | $7.69 | — | Com | 98212B103 |
| EXP | Eagle Materials Inc | 725,536 | $67.05M | 0.9% | $92.42 | $60.79 | +51.6% | Com | 26969P108 |
| CLDT | Chatham Lodging Trust | 3,307,770 | $66.45M | 0.9% | $20.09 | $21.11 | — | Com | 16208T102 |
| BR | Broadridge Financial Solutions | 852,027 | $64.38M | 0.8% | $75.56 * | $40.56 | +53.8% | Com | 11133T103 |
| — | Waddell & Reed Financial | 3,408,877 | $64.36M | 0.8% | $18.88 | $19.50 | — | Com | 930059100 |
| MDRX | Allscripts Healthcare Soltns | 5,012,212 | $63.96M | 0.8% | $12.76 * | $12.97 | -6.3% | Com | 01988P108 |
| — | DSW Inc -Cls A | 3,579,684 | $63.36M | 0.8% | $17.70 | $20.31 | — | Com | 23334L102 |
| — | MRC Global Inc | 3,764,846 | $62.2M | 0.8% | $16.52 | $16.78 | — | Com | 55345K103 |
| — | Glatfelter (P.H.) Co | 3,053,316 | $59.66M | 0.8% | $19.54 | $20.95 | — | Com | 377316104 |
| RHP | Ryman Hospitality Properties Inc | 903,854 | $57.86M | 0.8% | $64.01 | $51.19 | — | Com | 78377T107 |
| — | Adtran Inc | 2,749,425 | $56.78M | 0.7% | $20.65 | $16.94 | — | Com | 00738A106 |
| — | Tupperware Brands | 804,528 | $56.5M | 0.7% | $70.23 | $62.31 | — | Com | 899896104 |
| ENR | Energizer Holdings Inc | 1,112,127 | $53.4M | 0.7% | $48.02 * | $29.42 | +37.9% | Com | 29272W109 |
| APAM | Artisan Partners Asset Mgmt | 1,695,606 | $52.05M | 0.7% | $30.70 * | $11.74 | +8.1% | Com | 04316A108 |
| AGO | Assured Guaranty Ltd | 1,245,598 | $51.99M | 0.7% | $41.74 * | $22.94 | +48.3% | Com | G0585R106 |
| TEX | Terex Corp | 1,323,009 | $49.61M | 0.6% | $37.50 * | $27.00 | +25.3% | Com | 880779103 |
| STWD | Starwood Property Trust Inc | 2,181,931 | $48.85M | 0.6% | $22.39 | $21.63 | — | Com | 85571B105 |
| BLMN | Bloomin' Brands Inc | 2,262,607 | $48.03M | 0.6% | $21.23 * | $14.11 | +16.3% | Com | 094235108 |
| KOP | Koppers Holdings Inc | 1,316,192 | $47.58M | 0.6% | $36.15 * | $27.67 | +34.9% | Com | 50060P106 |
| KMT | Kennametal Inc | 1,223,376 | $45.78M | 0.6% | $37.42 * | $21.26 | +45.2% | Com | 489170100 |
| ALEX | Alexander & Baldwin Hldgs | 1,102,853 | $45.64M | 0.6% | $41.38 | $37.31 | — | Com | 014491104 |
| — | Wyndham Worldwide Corp | 950,781 | $45.26M | 0.6% | $47.61 | $60.15 | — | Com | 98310W108 |
| HY | Hyster-yale Materials Hndlng | 628,465 | $44.15M | 0.6% | $70.25 * | $45.22 | +19.6% | Com | 449172105 |
| — | Guess Inc | 3,412,088 | $43.61M | 0.6% | $12.78 | $14.42 | — | Com | 401617105 |
| MLKN | Miller Herman | 1,416,383 | $43.06M | 0.6% | $30.40 * | $24.77 | +3.5% | Com | 600544100 |
| — | Starwood Waypoint Homnes | 1,237,291 | $42.45M | 0.6% | $34.31 | $34.31 | — | Com | 85572F105 |
| — | Apollo Investment Corp | 6,626,306 | $42.34M | 0.6% | $6.39 | $6.89 | — | Com | 03761U106 |
| TPH | Tri Pointe Group Inc | 3,150,788 | $41.56M | 0.5% | $13.19 * | $12.09 | +3.2% | Com | 87265H109 |
| — | Sotheby's Holdings | 766,271 | $41.13M | 0.5% | $53.67 | $28.57 | — | Com | 835898107 |
| — | Investment Technology Group | 1,901,463 | $40.39M | 0.5% | $21.24 | $15.60 | — | Com | 46145F105 |
| — | Ag Mortgage Investment Trust | 2,165,567 | $39.63M | 0.5% | $18.30 | $15.26 | — | Com | 001228105 |
| PCH | Potlatch Corp | 820,947 | $37.52M | 0.5% | $45.70 | $30.94 | — | Com | 737630103 |
| — | Brookline Bancorp Inc | 2,330,171 | $34.02M | 0.4% | $14.60 | $14.60 | — | Com | 11373M107 |
| — | National General Holdings CP | 1,611,987 | $34.01M | 0.4% | $21.10 | $21.10 | — | Com | 636220303 |
| NVRI | Harsco Corporation | 1,934,296 | $31.14M | 0.4% | $16.10 * | $13.49 | +6.9% | Com | 415864107 |
| GCO | Genesco Inc | 906,268 | $30.72M | 0.4% | $33.90 * | $44.65 | 0.0% | Com | 371532102 |
| — | GNC Holdings Inc | 3,615,736 | $30.48M | 0.4% | $8.43 | $28.21 | — | Com | 36191G107 |
| — | Andeavor Logistics LP | 317,295 | $29.7M | 0.4% | $93.60 | $93.60 | — | Com | 03349M105 |
| AIT | Applied Industrial Tech Inc | 484,341 | $28.6M | 0.4% | $59.05 * | $34.75 | +55.7% | Com | 03820C105 |
| AEO | American Eagle Outfitters Inc | 2,258,245 | $27.21M | 0.4% | $12.05 * | $10.52 | -5.5% | Com | 02553E106 |
| — | Syntel Inc | 1,603,744 | $27.2M | 0.4% | $16.96 | $16.92 | — | Com | 87162H103 |
| SFNC | Simmons First Natl CP -CL A | 480,938 | $25.44M | 0.3% | $52.90 * | $26.42 | 0.0% | Com | 828730200 |
| — | PharMerica Corp | 966,178 | $25.36M | 0.3% | $26.25 | $24.53 | — | Com | 71714F104 |
| — | Fifth Street Finance Corp | 4,671,075 | $22.7M | 0.3% | $4.86 | $7.65 | — | Com | 31678A103 |
| TTI | Tetra Technologies Inc | 8,005,412 | $22.34M | 0.3% | $2.79 * | $6.73 | -50.6% | Com | 88162F105 |
| — | Vitamin Shoppe Inc | 1,903,338 | $22.17M | 0.3% | $11.65 | $33.24 | — | Com | 92849E101 |
| AMD | Adv Micro Devices | 1,745,150 | $21.78M | 0.3% | $12.48 * | $3.98 | +206.8% | Com | 007903107 |
| TTWO | Take-Two Interactive | 282,420 | $20.72M | 0.3% | $73.38 * | $30.64 | +123.4% | Com | 874054109 |
| TBBK | The Bancorp Inc | 2,452,745 | $18.59M | 0.2% | $7.58 * | $10.23 | -39.7% | Com | 05969A105 |
| — | Stamps.com | 116,420 | $18.03M | 0.2% | $154.88 | $85.72 | — | Com | 852857200 |
| — | Tivity Health Inc. | 390,400 | $15.56M | 0.2% | $39.85 | $23.78 | — | Com | 88870R102 |
| AAPL | Apple Inc | 104,195 | $15.01M | 0.2% | $144.02 * | $20.51 | +67.3% | Com | 037833100 |
| TTMI | Ttm Technologies Inc | 854,650 | $14.84M | 0.2% | $17.36 * | $13.75 | +22.0% | Com | 87305R109 |
| PTEN | Patterson - UTI Energy | 707,145 | $14.28M | 0.2% | $20.19 * | $18.70 | +16.5% | Com | 703481101 |
| HLIT | Harmonic Inc | 2,619,590 | $13.75M | 0.2% | $5.25 * | $6.19 | -13.1% | Com | 413160102 |
| — | Coherent Inc | 60,140 | $13.53M | 0.2% | $224.99 | $208.42 | — | Com | 192479103 |
| — | Fireeye Inc | 790,575 | $12.03M | 0.2% | $15.21 | $12.68 | — | Com | 31816Q101 |
| CC | Chemours Co (the) | 311,435 | $11.81M | 0.2% | $37.92 * | $22.20 | +30.1% | Com | 163851108 |
| — | Hortonworks Inc | 910,200 | $11.72M | 0.2% | $12.88 | $12.88 | — | Com | 440894103 |
| VC | Visteon Corp | 114,160 | $11.65M | 0.2% | $102.06 * | $97.74 | +0.6% | Com | 92839U206 |
| — | Civeo Corp | 5,452,017 | $11.45M | 0.1% | $2.10 | $2.18 | — | Com | 17878Y108 |
| MTZ | Mastec Inc | 250,900 | $11.33M | 0.1% | $45.15 * | $38.39 | +12.7% | Com | 576323109 |
| VECO | Veeco Instruments Inc | 404,580 | $11.27M | 0.1% | $27.85 * | $19.90 | +54.4% | Com | 922417100 |
| — | Aaron's Inc | 284,740 | $11.08M | 0.1% | $38.90 | $38.83 | — | Com | 002535300 |
| PEGA | Pegasystems | 186,165 | $10.86M | 0.1% | $58.35 * | $26.39 | 0.0% | Com | 705573103 |
| — | Skechers USA Inc -Cl A | 365,610 | $10.79M | 0.1% | $29.50 | $24.95 | — | Com | 830566105 |
| — | Nutri/System Inc | 203,545 | $10.6M | 0.1% | $52.05 | $55.31 | — | Com | 67069D108 |
| — | Cambrex Corp | 169,850 | $10.15M | 0.1% | $59.75 | $55.17 | — | Com | 132011107 |
| — | Gigamon Inc | 257,300 | $10.13M | 0.1% | $39.35 | $39.35 | — | Com | 37518B102 |
| — | Proofpoint Inc | 115,770 | $10.05M | 0.1% | $86.83 | $71.39 | — | Com | 743424103 |
| UCTT | Ultra Clean Holdings Inc | 535,800 | $10.05M | 0.1% | $18.75 * | $10.83 | +85.8% | Com | 90385V107 |
| DECK | Deckers Outdoor | 147,100 | $10.04M | 0.1% | $68.26 * | $10.43 | 0.0% | Com | 243537107 |
| — | Zynga Inc | 2,751,850 | $10.02M | 0.1% | $3.64 | $3.64 | — | Com | 98986T108 |
| AFIIQ | Armstong Flooring Inc | 552,257 | $9.924M | 0.1% | $17.97 * | $16.44 | +13.9% | Com | 04238R106 |
| WMT | Wal-Mart Stores | 128,317 | $9.711M | 0.1% | $75.68 * | $19.92 | +10.5% | Com | 931142103 |
| — | Air Transport Services Group | 443,600 | $9.662M | 0.1% | $21.78 | $21.78 | — | Com | 00922R105 |
| BLDR | Builders Firstsource | 616,450 | $9.444M | 0.1% | $15.32 * | $14.94 | 0.0% | Com | 12008R107 |
| CENTA | Central Garden & Pet Co | 300,600 | $9.024M | 0.1% | $30.02 * | $15.43 | +65.8% | Com | 153527205 |
| — | Navistar Internationl | 341,200 | $8.95M | 0.1% | $26.23 | $26.23 | — | Com | 63934E108 |
| FORM | FormFactor Inc | 712,600 | $8.836M | 0.1% | $12.40 * | $12.90 | 0.0% | Com | 346375108 |
| — | Hawaiian Holdings Inc | 187,400 | $8.798M | 0.1% | $46.95 | $46.89 | — | Com | 419879101 |
| — | Imperva Inc | 182,460 | $8.731M | 0.1% | $47.85 | $42.97 | — | Com | 45321L100 |
| TTD | Trade Desk Inc | 170,975 | $8.568M | 0.1% | $50.11 * | $4.57 | 0.0% | Com | 88339J105 |
| MKSI | MKS Instrs | 125,450 | $8.443M | 0.1% | $67.30 * | $70.74 | 0.0% | Com | 55306N104 |
| — | Cutera Inc | 285,100 | $7.384M | 0.1% | $25.90 | $11.19 | — | Com | 232109108 |
| GOOG | Alphabet Inc - Class C | 8,065 | $7.329M | 0.1% | $908.74 * | $32.48 | +39.9% | Com | 02079K107 |
| AAOI | Applied Optoelectronics Inc | 114,100 | $7.05M | 0.1% | $61.79 * | $39.45 | +48.1% | Com | 03823U102 |
| YUMC | Yum China Hldng Inc | 172,530 | $6.803M | 0.1% | $39.43 * | $36.09 | 0.0% | Com | 98850P109 |
| LUV | Southwest Airlines Co | 109,470 | $6.802M | 0.1% | $62.14 * | $35.04 | +49.3% | Com | 844741108 |
| BRK/B | Berkshire Hathaway Inc Cl B | 40,130 | $6.797M | 0.1% | $169.37 | $123.32 | +34.9% | Com | 084670702 |
| UNP | Union Pacific Corp | 62,275 | $6.782M | 0.1% | $108.90 * | $69.42 | +29.8% | Com | 907818108 |
| INTC | Intel Corp | 200,550 | $6.767M | 0.1% | $33.74 * | $26.44 | +11.8% | Com | 458140100 |
| — | Liberty Media Siriusxm Group | 160,310 | $6.685M | 0.1% | $41.70 | $34.85 | — | Com | 531229607 |
| — | Priceline Group Inc/The | 3,563 | $6.665M | 0.1% | $1870.61 | $1347.92 | — | Com | 741503403 |
| AMAT | Applied Materials | 160,200 | $6.618M | 0.1% | $41.31 * | $26.37 | +46.4% | Com | 038222105 |
| VRSN | Verisign Inc | 70,485 | $6.552M | 0.1% | $92.96 * | $59.60 | +50.2% | Com | 92343E102 |
| — | Control4 Corp | 328,200 | $6.436M | 0.1% | $19.61 | $13.14 | — | Com | 21240D107 |
| BSX | Boston Scient Corp | 231,600 | $6.42M | 0.1% | $27.72 * | $22.45 | +18.2% | Com | 101137107 |
| AMZN | Amazon Com Inc | 6,550 | $6.34M | 0.1% | $967.94 * | $38.86 | +22.8% | Com | 023135106 |
| DVA | DaVita Inc | 97,260 | $6.299M | 0.1% | $64.76 * | $69.80 | -5.2% | Com | 23918K108 |
| — | Oclaro Inc | 667,900 | $6.238M | 0.1% | $9.34 | $2.36 | — | Com | 67555N206 |
| META | Facebook Inc | 41,100 | $6.205M | 0.1% | $150.97 * | $58.88 | +150.8% | Com | 30303M102 |
| CTAS | Cintas Corp | 47,665 | $6.008M | 0.1% | $126.05 * | $19.42 | +46.6% | Com | 172908105 |
| PH | Parker-Hannifin Corp | 37,505 | $5.994M | 0.1% | $159.82 * | $86.60 | +60.5% | Com | 701094104 |
| — | Spartan Motors Inc | 675,395 | $5.977M | 0.1% | $8.85 | $6.88 | — | Com | 846819100 |
| TWI | Titan International Inc | 481,200 | $5.779M | 0.1% | $12.01 * | $4.09 | +160.2% | Com | 88830M102 |
| OSUR | OraSure Technologies | 326,000 | $5.627M | 0.1% | $17.26 * | $10.34 | +39.2% | Com | 68554V108 |
| NEU | NewMarket Corp | 11,363 | $5.232M | 0.1% | $460.44 * | $366.07 | +6.1% | Com | 651587107 |
| BIIB | Biogen Inc | 19,250 | $5.224M | 0.1% | $271.38 * | $276.91 | -4.5% | Com | 09062X103 |
| — | USG Corp | 179,510 | $5.209M | 0.1% | $29.02 | $28.45 | — | Com | 903293405 |
| LSTR | Landstar Systems Inc | 57,025 | $4.881M | 0.1% | $85.59 | $85.26 | — | Com | 515098101 |
| NVDA | Nvidia Corp | 33,600 | $4.857M | 0.1% | $144.55 * | $0.72 | +336.3% | Com | 67066G104 |
| — | Everi Holdings Inc | 664,800 | $4.84M | 0.1% | $7.28 | $4.79 | — | Com | 30034T103 |
| — | Capella Education Co | 56,380 | $4.826M | 0.1% | $85.60 | $85.95 | — | Com | 139594105 |
| EBAY | Ebay Inc | 136,265 | $4.758M | 0.1% | $34.92 * | $26.26 | +16.0% | Com | 278642103 |
| PAHC | Phibro Animal Health Corp-A | 127,150 | $4.711M | 0.1% | $37.05 * | $30.77 | +6.1% | Com | 71742Q106 |
| — | Ruths Hospitality Group Inc | 210,130 | $4.57M | 0.1% | $21.75 | $20.30 | — | Com | 783332109 |
| IDXX | Idexx Labs Inc | 27,700 | $4.471M | 0.1% | $161.41 | $109.89 | +47.8% | Com | 45168D104 |
| ACLS | Axcelis Technologies | 210,800 | $4.416M | 0.1% | $20.95 | $15.74 | +34.2% | Com | 054540208 |
| — | Del Friscos Resturnt Grp Inc | 272,000 | $4.379M | 0.1% | $16.10 | $15.06 | — | Com | 245077102 |
| THO | Thor Industries | 41,700 | $4.358M | 0.1% | $104.51 * | $76.30 | +6.6% | Com | 885160101 |
| BRKR | Bruker Biosciences Corp | 151,040 | $4.356M | 0.1% | $28.84 * | $23.69 | +5.3% | Com | 116794108 |
| — | Cabot Microelectronics Corp | 58,910 | $4.349M | 0.1% | $73.82 | $39.51 | — | Com | 12709P103 |
| GGG | Graco Inc | 38,825 | $4.243M | 0.1% | $109.29 * | $31.56 | +0.7% | Com | 384109104 |
| — | PDL Biopharma Inc | 1,709,500 | $4.222M | 0.1% | $2.47 | $2.39 | — | Com | 69329Y104 |
| KTOS | Kratos Defense & Security | 354,500 | $4.208M | 0.1% | $11.87 * | $5.68 | +68.1% | Com | 50077B207 |
| KHC | Kraft Heinz Co | 48,450 | $4.149M | 0.1% | $85.63 * | $55.46 | +9.5% | Com | 500754106 |
| FIX | Comfort Systems Usa Inc | 111,000 | $4.118M | 0.1% | $37.10 * | $32.14 | +4.7% | Com | 199908104 |
| — | Internap Corp | 1,088,700 | $3.996M | 0.1% | $3.67 | $1.54 | — | Com | 45885A300 |
| — | Seagate Technology | 102,375 | $3.967M | 0.1% | $38.75 | $33.43 | — | Com | G7945M107 |
| — | H&e Equipment Services Inc | 193,965 | $3.959M | 0.1% | $20.41 | $23.25 | — | Com | 404030108 |
| — | State National Cos Inc | 215,200 | $3.955M | 0.1% | $18.38 | $15.92 | — | Com | 85711T305 |
| — | Bob Evans Farms Inc | 55,000 | $3.951M | 0.1% | $71.84 | $65.39 | — | Com | 096761101 |
| — | Intevac Inc | 348,448 | $3.868M | 0.1% | $11.10 | $5.75 | — | Com | 461148108 |
| HRTG | Heritage Insurance Holdings | 292,800 | $3.812M | 0.0% | $13.02 * | $12.62 | -0.8% | Com | 42727J102 |
| — | Schnitzer Steel Inds Inc | 149,200 | $3.76M | 0.0% | $25.20 | $17.28 | — | Com | 806882106 |
| — | Mdc Partners Inc | 379,200 | $3.754M | 0.0% | $9.90 | $9.40 | — | Com | 552697104 |
| NEOG | Neogen Corp | 53,998 | $3.732M | 0.0% | $69.11 * | $18.24 | +31.3% | Com | 640491106 |
| LFCR | Landec Corp | 243,250 | $3.612M | 0.0% | $14.85 * | $13.63 | +2.1% | Com | 514766104 |
| NMIH | Nmi Holdings Inc | 310,200 | $3.552M | 0.0% | $11.45 | $10.60 | +6.0% | Com | 629209305 |
| AHRT | Armada Hoffler Properties | 272,800 | $3.533M | 0.0% | $12.95 | $13.09 | — | Com | 04208T108 |
| MSFT | Microsoft Corp | 51,100 | $3.522M | 0.0% | $68.92 * | $46.08 | +35.3% | Com | 594918104 |
| JNJ | Johnson & Johnson | 23,700 | $3.135M | 0.0% | $132.28 * | $80.55 | +24.6% | Com | 478160104 |
| FRPT | Freshpet Inc | 188,229 | $3.125M | 0.0% | $16.60 * | $13.78 | 0.0% | Com | 358039105 |
| — | Intrepid Potash Inc | 1,346,100 | $3.042M | 0.0% | $2.26 | $1.83 | — | Com | 46121Y102 |
| ICUI | ICU Medical Inc | 17,600 | $3.036M | 0.0% | $172.50 * | $105.12 | +52.6% | Com | 44930G107 |
| — | Progenics Pharmaceutical Inc | 446,300 | $3.03M | 0.0% | $6.79 | $4.32 | — | Com | 743187106 |
| TMUS | T-Mobile US Inc | 49,300 | $2.989M | 0.0% | $60.63 * | $51.65 | +21.9% | Com | 872590104 |
| — | Emcore Corp | 273,800 | $2.916M | 0.0% | $10.65 | $5.70 | — | Com | 290846203 |
| AOSL | Alpha And Omega Semiconductr | 173,500 | $2.892M | 0.0% | $16.67 * | $17.97 | -1.2% | Com | G6331P104 |
| — | Entercom Communications Corp | 272,900 | $2.825M | 0.0% | $10.35 | $10.35 | — | Com | 293639100 |
| — | Atlantic Power Corp | 1,140,869 | $2.738M | 0.0% | $2.40 | $2.45 | — | Com | 04878Q863 |
| IMMR | Immersion Corp | 297,198 | $2.699M | 0.0% | $9.08 * | $10.51 | -18.0% | Com | 452521107 |
| HD | Home Depot Inc | 17,100 | $2.623M | 0.0% | $153.39 * | $82.39 | +51.1% | Com | 437076102 |
| VSAT | Viasat Inc | 39,200 | $2.595M | 0.0% | $66.20 | $70.51 | -6.7% | Com | 92552V100 |
| — | Quantum Corp | 328,321 | $2.564M | 0.0% | $7.81 | $0.87 | — | Com | 747906501 |
| — | Mobileiron Inc | 423,713 | $2.563M | 0.0% | $6.05 | $3.75 | — | Com | 60739U204 |
| — | Limelight Networks Inc | 885,611 | $2.559M | 0.0% | $2.89 | $2.16 | — | Com | 53261M104 |
| CMTL | Comtech Telecommun | 134,600 | $2.553M | 0.0% | $18.97 * | $10.95 | +25.5% | Com | 205826209 |
| — | KMG Chemicals Inc | 52,300 | $2.545M | 0.0% | $48.66 | $46.96 | — | Com | 482564101 |
| MITK | Mitek Systems Inc | 298,422 | $2.507M | 0.0% | $8.40 * | $8.16 | 0.0% | Com | 606710200 |
| PFE | Pfizer Inc | 74,200 | $2.492M | 0.0% | $33.58 * | $21.96 | -1.6% | Com | 717081103 |
| CVGI | Commercial Vehicle Group Inc | 292,118 | $2.468M | 0.0% | $8.45 * | $8.16 | 0.0% | Com | 202608105 |
| IPGP | Ipg Photonics Corp | 17,000 | $2.467M | 0.0% | $145.12 * | $134.25 | 0.0% | Com | 44980X109 |
| IBM | Intl Business Mach | 15,900 | $2.446M | 0.0% | $153.84 * | $114.16 | -9.1% | Com | 459200101 |
| ACTG | Acacia Research Corp | 596,321 | $2.445M | 0.0% | $4.10 * | $4.60 | +1.2% | Com | 003881307 |
| T | AT&T Corp | 64,500 | $2.434M | 0.0% | $37.74 * | $15.13 | +5.2% | Com | 00206R102 |
| — | Pixelworks Inc | 524,780 | $2.409M | 0.0% | $4.59 | $3.53 | — | Com | 72581M305 |
| LMNR | Limoneira Co | 100,300 | $2.37M | 0.0% | $23.63 * | $18.05 | -2.8% | Com | 532746104 |
| — | Antares Pharma Inc | 733,800 | $2.363M | 0.0% | $3.22 | $1.05 | — | Com | 036642106 |
| FISI | Financial Institutions Inc | 78,500 | $2.339M | 0.0% | $29.80 * | $21.11 | +2.3% | Com | 317585404 |
| XOM | Exxon Mobil Corp | 28,493 | $2.3M | 0.0% | $80.72 * | $53.89 | +2.9% | Com | 30231G102 |
| WDC | Western Digital Corp | 25,900 | $2.295M | 0.0% | $88.61 * | $35.46 | +68.3% | Com | 958102105 |
| SNX | Synnex Corp | 19,100 | $2.291M | 0.0% | $119.95 * | $50.67 | -0.2% | Com | 87162W100 |
| PEP | Pepsico Inc | 19,800 | $2.287M | 0.0% | $115.51 * | $75.11 | +17.4% | Com | 713448108 |
| VZ | Verizon Communications | 50,400 | $2.251M | 0.0% | $44.66 * | $30.90 | -4.4% | Com | 92343V104 |
| GLDD | Great Lakes Dredge & Dock CP | 515,100 | $2.215M | 0.0% | $4.30 | $4.54 | -4.1% | Com | 390607109 |
| — | Ruby Tuesday Inc | 1,098,800 | $2.209M | 0.0% | $2.01 | $3.45 | — | Com | 781182100 |
| RMR | Rmr Group Inc | 45,100 | $2.194M | 0.0% | $48.65 * | $25.13 | +6.5% | Com | 74967R106 |
| SALTUSD | Scorpio Bulkers | 308,160 | $2.188M | 0.0% | $7.10 | $5.05 | — | Com | Y7546A122 |
| CSGS | CSG Systems Int'l Inc | 53,755 | $2.181M | 0.0% | $40.57 * | $33.55 | -2.3% | Com | 126349109 |
| MRK | Merck & Co | 34,000 | $2.179M | 0.0% | $64.09 * | $42.32 | +10.0% | Com | 58933Y105 |
| — | Blucora Inc | 95,900 | $2.033M | 0.0% | $21.20 | $21.20 | — | Com | 095229100 |
| — | Aerohive Networks Inc | 406,286 | $2.031M | 0.0% | $5.00 | $5.53 | — | Com | 007786106 |
| — | Seachange International | 733,303 | $1.951M | 0.0% | $2.66 | $4.97 | — | Com | 811699107 |
| DIS | Disney (Walt) Co | 18,200 | $1.934M | 0.0% | $106.26 * | $76.83 | +33.3% | Com | 254687106 |
| — | ShoreTel Inc. | 331,700 | $1.924M | 0.0% | $5.80 | $4.36 | — | Com | 825211105 |
| AGM | Federal Agric MTG Corp-CL C | 29,500 | $1.909M | 0.0% | $64.71 * | $43.70 | +3.8% | Com | 313148306 |
| — | Container Store Group | 316,000 | $1.871M | 0.0% | $5.92 | $5.92 | — | Com | 210751103 |
| NFLX | Netflix Inc | 12,500 | $1.868M | 0.0% | $149.44 * | $12.12 | +26.9% | Com | 64110L106 |
| SANM | Sanmina Corp | 48,100 | $1.833M | 0.0% | $38.11 | $35.28 | +7.7% | Com | 801056102 |
| TITN | Titan Machinery Inc | 101,600 | $1.827M | 0.0% | $17.98 * | $14.13 | +16.3% | Com | 88830R101 |
| — | Layne Christensen Co | 207,600 | $1.825M | 0.0% | $8.79 | $6.44 | — | Com | 521050104 |
| — | Infrareit Inc | 94,400 | $1.808M | 0.0% | $19.15 | $18.83 | — | Com | 45685L100 |
| C | Citigroup Inc | 26,800 | $1.792M | 0.0% | $66.87 * | $44.67 | +4.0% | Com | 172967424 |
| XHR | Xenia Hotels & Resorts Inc | 91,800 | $1.778M | 0.0% | $19.37 | $18.93 | — | Com | 984017103 |
| — | Telenav Inc | 212,900 | $1.724M | 0.0% | $8.10 | $8.05 | — | Com | 879455103 |
| — | T2 Biosystems Inc | 536,802 | $1.723M | 0.0% | $3.21 | $3.21 | — | Com | 89853L104 |
| — | Hc2 Holdings Inc | 291,000 | $1.711M | 0.0% | $5.88 | $5.93 | — | Com | 404139107 |
| MA | Mastercard Inc | 14,000 | $1.7M | 0.0% | $121.43 * | $82.49 | +37.1% | Com | 57636Q104 |
| GSIT | Gsi Technology Inc | 212,000 | $1.666M | 0.0% | $7.86 | $6.88 | +15.8% | Com | 36241U106 |
| MASI | Masimo Corp | 18,115 | $1.652M | 0.0% | $91.20 | $28.66 | +220.3% | Com | 574795100 |
| MCD | McDonalds Corp | 10,690 | $1.637M | 0.0% | $153.13 * | $81.49 | +44.7% | Com | 580135101 |
| — | Tuesday Morning Corp | 857,000 | $1.628M | 0.0% | $1.90 | $5.11 | — | Com | 899035505 |
| — | PRA Health Sciences Inc | 21,100 | $1.583M | 0.0% | $75.02 | $66.90 | — | Com | 69354M108 |
| FMNB | Farmers Natl Banc Corp/oh | 107,136 | $1.553M | 0.0% | $14.50 * | $9.18 | +10.7% | Com | 309627107 |
| AMGN | Amgen Inc | 8,980 | $1.547M | 0.0% | $172.27 * | $118.29 | +6.0% | Com | 031162100 |
| — | Carbo Ceramics Inc | 222,710 | $1.526M | 0.0% | $6.85 | $6.85 | — | Com | 140781105 |
| IWN | IShares Russell 2000 Value ETF | 12,771 | $1.518M | 0.0% | $118.86 | $113.58 | — | Com | 464287630 |
| UNH | UnitedHealth Group Inc | 8,100 | $1.502M | 0.0% | $185.43 * | $65.23 | +134.1% | Com | 91324P102 |
| PG | Procter & Gamble Co | 17,100 | $1.49M | 0.0% | $87.13 * | $68.03 | +3.1% | Com | 742718109 |
| — | USA Truck Inc | 171,300 | $1.483M | 0.0% | $8.66 | $7.35 | — | Com | 902925106 |
| — | Wheeler Real Estate Invt Tr | 144,822 | $1.479M | 0.0% | $10.21 | $1.73 | — | Com | 963025705 |
| BURL | Burlington Stores Inc | 15,500 | $1.426M | 0.0% | $92.00 * | $80.99 | +18.7% | Com | 122017106 |
| LMT | Lockheed Martin Corp | 5,000 | $1.388M | 0.0% | $277.60 * | $163.72 | +33.4% | Com | 539830109 |
| — | Drive Shack Inc | 440,300 | $1.387M | 0.0% | $3.15 | $3.76 | — | Com | 262077100 |
| PRU | Prudential Financial Inc | 12,800 | $1.384M | 0.0% | $108.13 * | $50.70 | +40.2% | Com | 744320102 |
| PACB | Pacific Biosciences Of Calif | 387,239 | $1.379M | 0.0% | $3.56 * | $2.92 | +38.2% | Com | 69404D108 |
| NOC | Northrop Grumman Corp | 5,200 | $1.335M | 0.0% | $256.73 * | $102.27 | +112.7% | Com | 666807102 |
| — | Global Brass & Copper Hldgs | 43,100 | $1.317M | 0.0% | $30.56 | $32.04 | — | Com | 37953G103 |
| — | RealNetworks Inc | 300,349 | $1.301M | 0.0% | $4.33 | $6.98 | — | Com | 75605L708 |
| CRUS | Cirrus Logic Inc | 20,645 | $1.295M | 0.0% | $62.73 * | $58.11 | +11.4% | Com | 172755100 |
| — | Select Comfort Corp | 34,629 | $1.229M | 0.0% | $35.49 | $20.05 | — | Com | 81616X103 |
| MMM | 3M Co | 5,900 | $1.228M | 0.0% | $208.14 * | $76.57 | +62.8% | Com | 88579Y101 |
| — | Sequential Brands Group Inc | 304,450 | $1.215M | 0.0% | $3.99 | $5.90 | — | Com | 81734P107 |
| BA | Boeing Co | 6,100 | $1.206M | 0.0% | $197.70 * | $111.23 | +57.2% | Com | 097023105 |
| — | Corenergy Infrastructure TR | 35,880 | $1.205M | 0.0% | $33.58 | $31.25 | — | Com | 21870U502 |
| GORO | Gold Resource Corp | 288,300 | $1.176M | 0.0% | $4.08 * | $3.80 | 0.0% | Com | 38068T105 |
| HPQ | HP Inc | 67,300 | $1.176M | 0.0% | $17.47 * | $9.28 | +48.9% | Com | 40434L105 |
| — | VWR Corp | 35,300 | $1.165M | 0.0% | $33.00 | $28.58 | — | Com | 91843L103 |
| — | Trinseo SA | 16,700 | $1.147M | 0.0% | $68.68 | $63.23 | — | Com | L9340P101 |
| LAB | Fluidigm Corp | 282,461 | $1.141M | 0.0% | $4.04 * | $6.30 | -24.8% | Com | 34385P108 |
| — | Tristate Capital Hldgs Inc | 44,700 | $1.126M | 0.0% | $25.19 | $25.19 | — | Com | 89678F100 |
| ABBV | AbbVie Inc | 15,400 | $1.117M | 0.0% | $72.53 * | $40.63 | +15.6% | Com | 00287Y109 |
| UPS | United Parcel Service | 9,900 | $1.095M | 0.0% | $110.61 * | $67.73 | +14.1% | Com | 911312106 |
| ACN | Accenture Plc | 8,800 | $1.088M | 0.0% | $123.64 * | $80.77 | +32.6% | Com | G1151C101 |
| JRVR | James River Group Hldgs Ltd | 27,150 | $1.079M | 0.0% | $39.74 * | $40.95 | 0.0% | Com | G5005R107 |
| CAH | Cardinal Health Inc | 13,700 | $1.068M | 0.0% | $77.96 * | $57.31 | +1.9% | Com | 14149Y108 |
| CWST | Casella Waste Sys Inc -CL A | 65,000 | $1.067M | 0.0% | $16.42 * | $13.38 | +10.5% | Com | 147448104 |
| TXN | Texas Instruments Inc | 13,800 | $1.062M | 0.0% | $76.96 * | $44.45 | +42.1% | Com | 882508104 |
| — | Invesco Mortgage Capital Inc | 62,700 | $1.048M | 0.0% | $16.71 | $16.50 | — | Com | 46131B100 |
| ACH | Owens & Minor Inc | 32,400 | $1.043M | 0.0% | $32.19 * | $30.37 | -1.2% | Com | 690732102 |
| — | Select Income Reit | 42,700 | $1.026M | 0.0% | $24.03 | $24.61 | — | Com | 81618T100 |
| VLO | Valero Energy Corp | 15,000 | $1.012M | 0.0% | $67.47 * | $40.15 | +14.6% | Com | 91913Y100 |
| WKC | World Fuel Services Corp | 26,300 | $1.011M | 0.0% | $38.44 * | $40.03 | -8.6% | Com | 981475106 |
| LLY | Lilly (Eli) & Co | 11,500 | $946K | 0.0% | $82.26 * | $60.37 | +18.1% | Com | 532457108 |
| LYB | Lyondellbasell Industries Nv | 11,000 | $928K | 0.0% | $84.36 * | $48.81 | +2.0% | Com | N53745100 |
| GILD | Gilead Sciences Inc | 13,100 | $927K | 0.0% | $70.76 * | $53.13 | -9.1% | Com | 375558103 |
| CVS | CVS Corp | 11,500 | $925K | 0.0% | $80.43 * | $60.59 | -0.4% | Com | 126650100 |
| QUAD | Quad/Graphics Inc | 37,700 | $864K | 0.0% | $22.92 * | $24.80 | -4.1% | Com | 747301109 |
| CL | Colgate-Palmolive Co | 11,500 | $852K | 0.0% | $74.09 * | $51.74 | +17.2% | Com | 194162103 |
| — | Old Line Bancshares Inc | 30,146 | $850K | 0.0% | $28.20 | $26.77 | — | Com | 67984M100 |
| BAX | Baxter International Inc | 13,194 | $799K | 0.0% | $60.56 * | $36.94 | +32.9% | Com | 071813109 |
| LOW | Lowes Corp | 10,000 | $775K | 0.0% | $77.50 * | $45.09 | +54.6% | Com | 548661107 |
| TRV | Travelers Companies Inc | 5,800 | $734K | 0.0% | $126.55 * | $96.62 | +5.4% | Com | 89417E109 |
| BMY | Bristol Myers Squibb | 13,100 | $730K | 0.0% | $55.73 * | $39.90 | 0.0% | Com | 110122108 |
| KMB | Kimberly-Clark Corp | 5,400 | $697K | 0.0% | $129.07 * | $83.26 | +15.6% | Com | 494368103 |
| CMCSA | Comcast Corp - Cl A | 17,700 | $689K | 0.0% | $38.93 * | $29.92 | +6.7% | Com | 20030N101 |
| DG | Dollar General Corp | 9,500 | $685K | 0.0% | $72.11 * | $64.97 | -0.8% | Com | 256677105 |
| — | Express Scripts Holding Co | 10,500 | $670K | 0.0% | $63.81 | $78.67 | — | Com | 30219G108 |
| — | EVINE Live Inc | 658,200 | $658K | 0.0% | $1.00 | $5.37 | — | Com | 300487105 |
| CORT | Corcept Therapeutics Inc | 55,400 | $654K | 0.0% | $11.81 * | $7.71 | +41.0% | Com | 218352102 |
| SHW | Sherwin-Williams Co | 1,800 | $632K | 0.0% | $351.11 * | $76.95 | +34.4% | Com | 824348106 |
| INTU | Intuit Inc | 4,700 | $624K | 0.0% | $132.77 * | $92.04 | +32.6% | Com | 461202103 |
| — | Celgene Corp | 4,700 | $610K | 0.0% | $129.79 | $104.47 | — | Com | 151020104 |
| COR | Amerisourcebergen Corp | 6,400 | $605K | 0.0% | $94.53 * | $65.83 | +2.7% | Com | 03073E105 |
| NRIM | Northrim Bancorp Inc | 19,884 | $604K | 0.0% | $30.38 * | $5.25 | +6.1% | Com | 666762109 |
| — | Bravo Brio Restaurant Gp Inc | 129,300 | $595K | 0.0% | $4.60 | $14.39 | — | Com | 10567B109 |
| SPGI | S&p Global Inc | 4,050 | $591K | 0.0% | $145.93 * | $106.60 | +20.6% | Com | 78409V104 |
| MET | MetLife Inc | 10,700 | $588K | 0.0% | $54.95 * | $32.76 | +5.7% | Com | 59156R108 |
| TJX | TJX Companies Inc | 8,100 | $585K | 0.0% | $72.22 * | $24.16 | +38.2% | Com | 872540109 |
| ENPH | Enphase Energy Inc | 662,500 | $573K | 0.0% | $0.86 * | $1.15 | -13.7% | Com | 29355A107 |
| PSX | Phillips 66 | 6,900 | $571K | 0.0% | $82.75 * | $56.29 | 0.0% | Com | 718546104 |
| SYY | Sysco Corp | 11,200 | $564K | 0.0% | $50.36 * | $29.73 | +43.4% | Com | 871829107 |
| AXP | American Express Co | 6,600 | $556K | 0.0% | $84.24 * | $55.05 | +27.7% | Com | 025816109 |
| — | Innophos Holdings Inc | 12,500 | $548K | 0.0% | $43.84 | $43.84 | — | Com | 45774N108 |
| GPC | Genuine Parts Co | 5,700 | $529K | 0.0% | $92.81 * | $70.79 | +0.9% | Com | 372460105 |
| UAL | United Continental Hldgs Inc | 7,000 | $527K | 0.0% | $75.29 | $45.94 | +64.4% | Com | 910047109 |
| TREX | Trex Co Inc | 7,600 | $514K | 0.0% | $67.63 * | $15.62 | +8.1% | Com | 89531P105 |
| — | Walgreens Boots Alliance Inc | 6,500 | $509K | 0.0% | $78.31 | $84.20 | — | Com | 931427108 |
| — | L Brands Inc | 9,200 | $496K | 0.0% | $53.91 | $71.68 | — | Com | 501797104 |
| DVN | Devon Energy Corp | 15,300 | $489K | 0.0% | $31.96 * | $31.04 | -16.7% | Com | 25179M103 |
| — | Nielsen NV | 11,800 | $456K | 0.0% | $38.64 | $41.11 | — | Com | G6518L108 |
| ADM | Archer-Daniels-Midland | 11,000 | $455K | 0.0% | $41.36 * | $33.38 | -0.4% | Com | 039483102 |
| BBY | Best Buy Co | 7,800 | $447K | 0.0% | $57.31 * | $25.40 | +54.3% | Com | 086516101 |
| CRAI | CRA International Inc | 12,100 | $439K | 0.0% | $36.28 * | $26.63 | +16.8% | Com | 12618T105 |
| TSN | Tyson Foods Inc -Cl A | 7,000 | $438K | 0.0% | $62.57 * | $48.09 | +1.6% | Com | 902494103 |
| ADP | Automatic Data Processing | 4,200 | $430K | 0.0% | $102.38 * | $68.09 | +23.7% | Com | 053015103 |
| AFL | Aflac Inc | 5,500 | $427K | 0.0% | $77.64 * | $24.82 | +23.8% | Com | 001055102 |
| — | Twenty-First Century Fox Inc | 14,800 | $419K | 0.0% | $28.31 | $28.80 | — | Com | 90130A101 |
| AKAM | Akami Technologies | 8,200 | $408K | 0.0% | $49.76 * | $52.77 | 0.0% | Com | 00971T101 |
| ALL | AllState Corp | 4,500 | $398K | 0.0% | $88.44 * | $44.06 | +58.4% | Com | 020002101 |
| HCKT | Hackett Group Inc | 25,500 | $395K | 0.0% | $15.49 * | $17.21 | -1.6% | Com | 404609109 |
| SJM | JM Smucker Co | 3,300 | $390K | 0.0% | $118.18 * | $96.25 | 0.0% | Com | 832696405 |
| MAN | Manpower Inc | 3,400 | $380K | 0.0% | $111.76 * | $76.03 | +35.8% | Com | 56418H100 |
| VPG | Vishay Precision Group | 21,900 | $379K | 0.0% | $17.31 | $16.25 | +5.5% | Com | 92835K103 |
| JOUT | Johnson Outdoors Inc -CL A | 7,800 | $376K | 0.0% | $48.21 * | $38.08 | +9.4% | Com | 479167108 |
| ROST | Ross Stores Inc | 6,500 | $375K | 0.0% | $57.69 | $45.32 | +26.4% | Com | 778296103 |
| — | Aon PLC | 2,800 | $372K | 0.0% | $132.86 | $107.32 | — | Com | G0408V102 |
| COST | Costco Wholesale Corp | 2,300 | $368K | 0.0% | $160.00 * | $150.98 | 0.0% | Com | 22160K105 |
| CCL | Carnival Corp | 5,600 | $367K | 0.0% | $65.54 * | $40.66 | +38.8% | Com | 143658300 |
| TGT | Target Corp | 6,900 | $361K | 0.0% | $52.32 * | $57.09 | -25.4% | Com | 87612E106 |
| NSIT | InSight Enterprises | 8,900 | $356K | 0.0% | $40.00 * | $37.56 | +12.5% | Com | 45765U103 |
| FCX | Freeport-McMoRan Inc | 29,600 | $355K | 0.0% | $11.99 * | $12.29 | -10.4% | Com | 35671D857 |
| ORLY | O'Reilly Automotive | 1,600 | $350K | 0.0% | $218.75 * | $13.34 | +22.4% | Com | 67103H107 |
| — | HFF Inc | 10,000 | $348K | 0.0% | $34.80 | $32.90 | — | Com | 40418F108 |
| BK | Bank of New York Co | 6,700 | $342K | 0.0% | $51.04 * | $29.19 | +30.1% | Com | 064058100 |
| TSCO | Tractor Supply Co | 6,300 | $342K | 0.0% | $54.29 * | $11.48 | -9.4% | Com | 892356106 |
| — | CBS | 5,350 | $341K | 0.0% | $63.74 | $54.94 | — | Com | 124857202 |
| — | Bemis Co | 7,060 | $327K | 0.0% | $46.32 | $46.82 | — | Com | 081437105 |
| MTD | Mettler-Toledo Intl Inc | 555 | $327K | 0.0% | $589.19 * | $336.31 | +62.9% | Com | 592688105 |
| NC | Nacco Industr. Inc | 4,600 | $326K | 0.0% | $70.87 * | $12.40 | +10.4% | Com | 629579103 |
| ADBE | Adobe Systems Inc | 2,300 | $325K | 0.0% | $141.30 * | $100.34 | +36.5% | Com | 00724F101 |
| PWR | Quanta Svcs | 9,800 | $323K | 0.0% | $32.96 | $25.78 | +26.8% | Com | 74762E102 |
| PAYX | Paychex Inc | 5,600 | $319K | 0.0% | $56.96 * | $40.70 | +11.6% | Com | 704326107 |
| KR | Kroger Co | 13,700 | $319K | 0.0% | $23.28 | $26.48 | -10.8% | Com | 501044101 |
| ITW | Illinois Tool Works | 2,200 | $315K | 0.0% | $143.18 * | $58.66 | +93.2% | Com | 452308109 |
| HCA | HCA Healthcare Inc. | 3,600 | $314K | 0.0% | $87.22 * | $64.32 | +22.3% | Com | 40412C101 |
| MCK | McKesson HBOC Inc | 1,900 | $313K | 0.0% | $164.74 * | $156.29 | -9.4% | Com | 58155Q103 |
| MAS | Masco Corp | 8,000 | $306K | 0.0% | $38.25 * | $26.83 | +19.5% | Com | 574599106 |
| — | Praxair Inc | 2,300 | $305K | 0.0% | $132.61 | $117.39 | — | Com | 74005P104 |
| KLAC | KLA-Tencor Corp | 3,200 | $293K | 0.0% | $91.56 * | $76.28 | +14.0% | Com | 482480100 |
| — | Onebeacon Insurance Group | 16,000 | $292K | 0.0% | $18.25 | $15.43 | — | Com | G67742109 |
| — | Cigna Corp | 1,700 | $285K | 0.0% | $167.65 | $167.65 | — | Com | 125509109 |
| LEA | Lear Corp | 2,000 | $284K | 0.0% | $142.00 * | $87.68 | +36.4% | Com | 521865204 |
| WINA | Winmark Corp | 2,200 | $284K | 0.0% | $129.09 | $110.10 | +14.9% | Com | 974250102 |
| — | Michael Kors Holdings Ltd | 7,800 | $283K | 0.0% | $36.28 | $40.61 | — | Com | G60754101 |
| TTC | Toro Company | 4,040 | $280K | 0.0% | $69.31 * | $51.76 | +29.0% | Com | 891092108 |
| HIG | Hartford Finl Svcs Grp | 5,300 | $279K | 0.0% | $52.64 * | $33.97 | +20.8% | Com | 416515104 |
| VOYA | Voya Financial Inc | 7,500 | $277K | 0.0% | $36.93 * | $29.85 | +9.4% | Com | 929089100 |
| OMC | Omnicom Group | 3,300 | $274K | 0.0% | $83.03 * | $54.19 | +13.3% | Com | 681919106 |
| — | CDK Global Inc | 4,400 | $273K | 0.0% | $62.05 | $59.77 | — | Com | 12508E101 |
| NUE | Nucor Corp | 4,600 | $266K | 0.0% | $57.83 * | $36.69 | +32.1% | Com | 670346105 |
| PGR | Progressive Corp-Ohio | 6,000 | $265K | 0.0% | $44.17 * | $17.59 | +82.4% | Com | 743315103 |
| — | Washingtonfirst Bankshares | 7,420 | $256K | 0.0% | $34.50 | $30.13 | — | Com | 940730104 |
| ALLY | Ally Financial Inc | 12,200 | $255K | 0.0% | $20.90 * | $16.41 | -7.1% | Com | 02005N100 |
| AVY | Avery Dennison Corp | 2,800 | $247K | 0.0% | $88.21 * | $61.27 | +17.1% | Com | 053611109 |
| — | Citrix Systems Inc | 3,100 | $247K | 0.0% | $79.68 | $77.99 | — | Com | 177376100 |
| VRSK | Verisk Analytics Inc | 2,900 | $245K | 0.0% | $84.48 * | $78.34 | -1.2% | Com | 92345Y106 |
| PFG | Principal Financial Group | 3,800 | $243K | 0.0% | $63.95 * | $31.25 | +46.1% | Com | 74251V102 |
| FISV | Fiserv Inc | 1,900 | $232K | 0.0% | $122.11 * | $35.67 | +69.5% | Com | 337738108 |
| — | Collectors Universe Inc | 9,300 | $231K | 0.0% | $24.84 | $23.31 | — | Com | 19421R200 |
| WU | Western Union Co | 12,100 | $231K | 0.0% | $19.09 | $18.61 | — | Com | 959802109 |
| SYF | Synchrony Financial | 7,700 | $230K | 0.0% | $29.87 * | $22.06 | +8.9% | Com | 87165B103 |
| L | Loews Corp | 4,900 | $229K | 0.0% | $46.73 * | $35.14 | +28.2% | Com | 540424108 |
| MCS | Marcus Corp | 7,500 | $227K | 0.0% | $30.27 * | $28.70 | +12.6% | Com | 566330106 |
| — | Dun & Bradstreet Corp | 2,100 | $227K | 0.0% | $108.10 | $108.10 | — | Com | 26483E100 |
| — | TE Connectivity Ltd | 2,800 | $220K | 0.0% | $78.57 | $61.82 | — | Com | H84989104 |
| — | Magellan Health Services Inc | 3,000 | $219K | 0.0% | $73.00 | $66.16 | — | Com | 559079207 |
| RGA | Reinsurance Group Amer Inc | 1,700 | $218K | 0.0% | $128.24 | $110.90 | +13.9% | Com | 759351604 |
| MMI | Marcus & Millichap Inc | 8,000 | $211K | 0.0% | $26.38 * | $26.02 | -10.7% | Com | 566324109 |
| MRSH | Marsh & McLennan Cos | 2,700 | $210K | 0.0% | $77.78 * | $42.45 | +54.5% | Com | 571748102 |
| — | Delphi Automotive PLC | 2,400 | $210K | 0.0% | $87.50 | $68.82 | — | Com | G27823106 |
| HUN | Huntsman Corp | 8,000 | $207K | 0.0% | $25.88 * | $22.09 | +12.1% | Com | 447011107 |
| CPB | Campbell Soup Co | 3,900 | $203K | 0.0% | $52.05 * | $36.93 | +15.4% | Com | 134429109 |
| — | Thomson Reuters Corp | 4,300 | $199K | 0.0% | $46.28 | $40.47 | — | Com | 884903105 |
| JBSS | John B Sanfilippo & Son | 3,100 | $196K | 0.0% | $63.23 * | $60.31 | +10.6% | Com | 800422107 |
| RLJ | RLJ Lodging Trust | 9,700 | $193K | 0.0% | $19.90 | $21.40 | — | Com | 74965L101 |
| PKG | Packaging Corp | 1,725 | $192K | 0.0% | $111.30 * | $62.08 | +25.7% | Com | 695156109 |
| WM | Waste Management Inc | 2,600 | $191K | 0.0% | $73.46 * | $40.76 | +53.4% | Com | 94106L109 |
| — | Bard (C.R.) Inc | 600 | $190K | 0.0% | $316.67 | $225.00 | — | Com | 067383109 |
| — | Allied World Assrnc Co Hldgs | 3,600 | $190K | 0.0% | $52.78 | $41.79 | — | Com | H01531104 |
| LNC | Lincoln National Corp | 2,800 | $189K | 0.0% | $67.50 * | $28.64 | +62.7% | Com | 534187109 |
| HRL | Hormel Foods Corp | 5,500 | $188K | 0.0% | $34.18 * | $24.55 | +12.7% | Com | 440452100 |
| CLX | Clorox CO/DE | 1,400 | $187K | 0.0% | $133.57 * | $83.65 | +25.9% | Com | 189054109 |
| ZTS | Zoetis Inc | 3,000 | $187K | 0.0% | $62.33 * | $47.09 | +17.4% | Com | 98978V103 |
| CNA | CNA Financial Corp | 3,800 | $185K | 0.0% | $48.68 * | $16.03 | +56.7% | Com | 126117100 |
| HSY | Hershey Foods Corp | 1,700 | $183K | 0.0% | $107.65 * | $76.63 | +17.2% | Com | 427866108 |
| JBHT | Hunt (JB) Transp Svcs | 1,900 | $174K | 0.0% | $91.58 * | $74.34 | +9.8% | Com | 445658107 |
| — | Kellogg Co | 2,500 | $174K | 0.0% | $69.60 * | $50.04 | -1.8% | Com | 487836108 |
| STLD | Steel Dynamics | 4,800 | $172K | 0.0% | $35.83 * | $17.01 | +70.3% | Com | 858119100 |
| ULTA | Ulta Beauty Inc | 600 | $172K | 0.0% | $286.67 | $199.53 | +46.3% | Com | 90384S303 |
| ESNT | Essent Group Ltd | 4,600 | $171K | 0.0% | $37.17 * | $22.68 | +44.9% | Com | G3198U102 |
| PFGC | Performance Food Group Co | 6,100 | $167K | 0.0% | $27.38 * | $26.09 | +1.3% | Com | 71377A103 |
| HAS | Hasbro Inc | 1,500 | $167K | 0.0% | $111.33 * | $61.29 | +24.8% | Com | 418056107 |
| EGBN | Eagle Bancorp Inc/MD | 2,625 | $166K | 0.0% | $63.24 * | $38.98 | +19.7% | Com | 268948106 |
| GIS | General Mills Inc | 3,000 | $166K | 0.0% | $55.33 * | $41.20 | +1.9% | Com | 370334104 |
| GBCI | Glacier Bancorp Inc | 4,500 | $165K | 0.0% | $36.67 * | $19.05 | +36.2% | Com | 37637Q105 |
| JKHY | Henry (Jack) & Associates | 1,590 | $165K | 0.0% | $103.77 * | $71.12 | +26.7% | Com | 426281101 |
| — | E Trade Financial Corp | 4,300 | $164K | 0.0% | $38.14 | $34.88 | — | Com | 269246401 |
| DRI | Darden Restaurants | 1,800 | $163K | 0.0% | $90.56 * | $42.68 | +61.2% | Com | 237194105 |
| TOWN | Townebank | 5,300 | $163K | 0.0% | $30.75 | $23.18 | +33.5% | Com | 89214P109 |
| — | Discover Financial Svcs Inc | 2,600 | $162K | 0.0% | $62.31 | $53.03 | — | Com | 254709108 |
| — | Extended Stay America Inc | 8,310 | $161K | 0.0% | $19.37 | $15.03 | — | Com | 30224P200 |
| — | Office Depot Inc | 28,500 | $161K | 0.0% | $5.65 | $4.67 | — | Com | 676220106 |
| — | Ensco PLC | 31,000 | $160K | 0.0% | $5.16 | $8.52 | — | Com | G3157S106 |
| CHRW | CH Robinson Worldwide Inc | 2,300 | $158K | 0.0% | $68.70 * | $54.33 | +6.4% | Com | 12541W209 |
| UCB | United Community Banks Inc | 5,700 | $158K | 0.0% | $27.72 * | $19.16 | +41.1% | Com | 90984P303 |
| DAR | Darling International Inc | 10,000 | $157K | 0.0% | $15.70 | $13.17 | +17.3% | Com | 237266101 |
| WWW | Wolverine World Wide Inc | 5,600 | $157K | 0.0% | $28.04 * | $21.33 | 0.0% | Com | 978097103 |
| CAG | Conagra Brands Inc | 4,300 | $154K | 0.0% | $35.81 * | $22.53 | +24.8% | Com | 205887102 |
| LPX | Louisiana-Pacific Corp | 6,400 | $154K | 0.0% | $24.06 | $22.10 | +10.2% | Com | 546347105 |
| SWKS | Skyworks Solutions Inc | 1,600 | $154K | 0.0% | $96.25 * | $63.42 | +34.1% | Com | 83088M102 |
| SWX | Southwest Gas Holdings Inc | 2,110 | $154K | 0.0% | $72.99 * | $71.76 | +11.5% | Com | 844895102 |
| GLPI | Gaming & Leisure Pptys | 4,100 | $154K | 0.0% | $37.56 | $33.41 | — | Com | 36467J108 |
| GLW | Corning Inc | 5,100 | $153K | 0.0% | $30.00 * | $18.64 | +22.2% | Com | 219350105 |
| EG | Everest Reinsurance Hldgs | 600 | $153K | 0.0% | $255.00 * | $170.53 | +21.1% | Com | G3223R108 |
| DCI | Donaldson Co Inc | 3,335 | $152K | 0.0% | $45.58 * | $36.31 | +10.4% | Com | 257651109 |
| CATY | Cathay General Bancorp | 4,000 | $152K | 0.0% | $38.00 * | $22.54 | +26.0% | Com | 149150104 |
| — | Great Western Bancorp Inc | 3,700 | $151K | 0.0% | $40.81 | $33.24 | — | Com | 391416104 |
| ERIE | Erie Lackawanna | 1,200 | $150K | 0.0% | $125.00 * | $100.69 | 0.0% | Com | 29530P102 |
| — | First Midwest Bancorp Inc | 6,400 | $149K | 0.0% | $23.28 | $19.38 | — | Com | 320867104 |
| RNST | Renasant Corp | 3,400 | $149K | 0.0% | $43.82 * | $34.94 | +20.0% | Com | 75970E107 |
| IESC | IES Holdings Inc | 8,200 | $149K | 0.0% | $18.17 * | $15.64 | +10.5% | Com | 44951W106 |
| HII | Huntington Ingalls Industries | 800 | $149K | 0.0% | $186.25 * | $107.42 | +53.1% | Com | 446413106 |
| MGEE | Mge Energy Inc | 2,300 | $148K | 0.0% | $64.35 * | $46.22 | +17.6% | Com | 55277P104 |
| ETN | Eaton Corp PLC | 1,900 | $148K | 0.0% | $77.89 * | $54.15 | +18.1% | Com | G29183103 |
| — | Francescas Holdings Corp | 13,500 | $148K | 0.0% | $10.96 | $17.71 | — | Com | 351793104 |
| RL | Ralph Lauren Corp | 2,000 | $148K | 0.0% | $74.00 * | $63.12 | 0.0% | Com | 751212101 |
| — | Santander Consumer Usa Hldgs | 11,500 | $147K | 0.0% | $12.78 | $12.78 | — | Com | 80283M101 |
| LVS | Las Vegas Sands Corp | 2,300 | $147K | 0.0% | $63.91 * | $44.30 | +11.5% | Com | 517834107 |
| IBOC | Intl Bancshares Corp | 4,200 | $147K | 0.0% | $35.00 * | $22.09 | +26.5% | Com | 459044103 |
| — | Nationstar Mortgage Holdings | 8,200 | $147K | 0.0% | $17.93 | $15.73 | — | Com | 63861C109 |
| GWW | Grainger Inc | 800 | $144K | 0.0% | $180.00 * | $166.15 | 0.0% | Com | 384802104 |
| — | Leucadia National Corp | 5,500 | $144K | 0.0% | $26.18 | $26.18 | — | Com | 527288104 |
| CNC | Centene Corp. | 1,800 | $144K | 0.0% | $80.00 * | $37.75 | 0.0% | Com | 15135B101 |
| — | McDermott Int'l Inc | 20,100 | $144K | 0.0% | $7.16 | $6.77 | — | Com | 580037109 |
| EMN | Eastman Chemical Co | 1,700 | $143K | 0.0% | $84.12 * | $53.34 | +13.1% | Com | 277432100 |
| GT | Goodyear Tire & Rubber | 4,100 | $143K | 0.0% | $34.88 | $34.44 | 0.0% | Com | 382550101 |
| A | Agilent Technologies Inc | 2,400 | $142K | 0.0% | $59.17 * | $36.68 | +45.6% | Com | 00846U101 |
| HELE | Helen of Troy Ltd | 1,500 | $141K | 0.0% | $94.00 | $93.07 | 0.0% | Com | G4388N106 |
| — | Xerox Corp | 4,925 | $141K | 0.0% | $28.63 | $28.63 | — | Com | 984121608 |
| ROL | Rollins Inc | 3,475 | $141K | 0.0% | $40.58 * | $10.18 | +58.5% | Com | 775711104 |
| DK | Delek US Holdings Inc | 5,300 | $140K | 0.0% | $26.42 * | $18.73 | 0.0% | Com | 24665A103 |
| — | Liberty Expedia Holdings Inc | 2,600 | $140K | 0.0% | $53.85 | $53.85 | — | Com | 53046P109 |
| CNP | Centerpoint Energy Inc | 5,100 | $140K | 0.0% | $27.45 * | $17.54 | +22.5% | Com | 15189T107 |
| — | Maxim Intergrated Products | 3,100 | $139K | 0.0% | $44.84 | $38.71 | — | Com | 57772K101 |
| MDU | MDU Resources Group | 5,300 | $139K | 0.0% | $26.23 * | $6.73 | +17.6% | Com | 552690109 |
| WPC | WP Carey & Co Llc | 2,100 | $139K | 0.0% | $66.19 | $59.05 | — | Com | 92936U109 |
| — | Forward Air Corp | 2,600 | $139K | 0.0% | $53.46 | $53.46 | — | Com | 349853101 |
| FTV | Fortive Corp | 2,200 | $139K | 0.0% | $63.18 * | $31.86 | +19.3% | Com | 34959J108 |
| CINF | Cincinati Financial Corp | 1,900 | $138K | 0.0% | $72.63 * | $46.10 | +21.9% | Com | 172062101 |
| LECO | Lincoln Electric Inc | 1,500 | $138K | 0.0% | $92.00 * | $89.93 | 0.0% | Com | 533900106 |
| — | CBL & Associates Pptys Inc | 16,340 | $138K | 0.0% | $8.45 | $8.61 | — | Com | 124830100 |
| WRB | Berkley (W R) Corp | 2,000 | $138K | 0.0% | $69.00 * | $14.61 | +13.7% | Com | 084423102 |
| FLR | Fluor Corp | 3,000 | $137K | 0.0% | $45.67 * | $44.60 | 0.0% | Com | 343412102 |
| — | Eaton Vance Corp | 2,900 | $137K | 0.0% | $47.24 | $44.83 | — | Com | 278265103 |
| — | South State Corp | 1,600 | $137K | 0.0% | $85.63 | $68.13 | — | Com | 840441109 |
| NWBI | Northwest Bancshares Inc | 8,800 | $137K | 0.0% | $15.57 * | $9.66 | 0.0% | Com | 667340103 |
| — | Du Pont (E I) De Nemours | 1,700 | $137K | 0.0% | $80.59 | $80.59 | — | Com | 263534109 |
| CCK | Crown Cork & Seal Co | 2,300 | $137K | 0.0% | $59.57 * | $47.91 | +12.0% | Com | 228368106 |
| ITRI | Itron Inc | 2,000 | $136K | 0.0% | $68.00 * | $62.15 | +5.5% | Com | 465741106 |
| NTAP | NetApp Inc | 3,400 | $136K | 0.0% | $40.00 * | $27.72 | +15.1% | Com | 64110D104 |
| DE | Deere & Co | 1,100 | $136K | 0.0% | $123.64 * | $102.78 | 0.0% | Com | 244199105 |
| BZH | Beazer Homes USA Inc | 9,900 | $136K | 0.0% | $13.74 * | $12.84 | +0.7% | Com | 07556Q881 |
| — | Annaly Capital Management Inc | 11,300 | $136K | 0.0% | $12.04 | $12.04 | — | Com | 035710409 |
| BHE | Benchmark Electronics | 4,200 | $136K | 0.0% | $32.38 * | $26.73 | 0.0% | Com | 08160H101 |
| MPC | Marathon Petroleum Corp | 2,600 | $136K | 0.0% | $52.31 * | $37.82 | +4.5% | Com | 56585A102 |
| — | Crane Company | 1,700 | $135K | 0.0% | $79.41 | $74.71 | — | Com | 224399105 |
| KMPR | Kemper Corp | 3,500 | $135K | 0.0% | $38.57 | $39.18 | 0.0% | Com | 488401100 |
| OTTR | Otter Tail Corp | 3,400 | $135K | 0.0% | $39.71 * | $30.80 | 0.0% | Com | 689648103 |
| — | Fbl Financial Group Inc-cl A | 2,200 | $135K | 0.0% | $61.36 | $61.36 | — | Com | 30239F106 |
| — | L3 Technologies Inc | 800 | $134K | 0.0% | $167.50 | $152.50 | — | Com | 502413107 |
| GNRC | Generac Holdings Inc | 3,700 | $134K | 0.0% | $36.22 | $35.72 | 0.0% | Com | 368736104 |
| — | Physicians Realty Tr | 6,600 | $133K | 0.0% | $20.15 | $20.15 | — | Com | 71943U104 |
| SCCO | Southern Peru Copper | 3,800 | $132K | 0.0% | $34.74 * | $23.39 | 0.0% | Com | 84265V105 |
| MC | Moelis & Co | 3,400 | $132K | 0.0% | $38.82 * | $15.44 | +28.2% | Com | 60786M105 |
| IBP | Installed Bldg Products Inc | 2,500 | $132K | 0.0% | $52.80 * | $47.42 | 0.0% | Com | 45780R101 |
| — | Newfield Exploration Co | 4,600 | $131K | 0.0% | $28.48 | $36.96 | — | Com | 651290108 |
| — | Teletech Holdings Inc | 3,200 | $131K | 0.0% | $40.94 | $40.94 | — | Com | 879939106 |
| — | Grace (W R) & Co | 1,800 | $130K | 0.0% | $72.22 | $69.44 | — | Com | 38388F108 |
| — | Perry Ellis Int'l | 6,700 | $130K | 0.0% | $19.40 | $22.86 | — | Com | 288853104 |
| CMI | Cummins Inc | 800 | $130K | 0.0% | $162.50 * | $123.78 | 0.0% | Com | 231021106 |
| ROK | Rockwell Int'l Corp | 800 | $130K | 0.0% | $162.50 * | $134.45 | 0.0% | Com | 773903109 |
| — | Wabco Holdings Inc | 1,000 | $128K | 0.0% | $128.00 | $112.26 | — | Com | 92927K102 |
| ALB | Albemarle Corp | 1,200 | $127K | 0.0% | $105.83 * | $96.69 | 0.0% | Com | 012653101 |
| — | Aspen Technology Inc | 2,300 | $127K | 0.0% | $55.22 | $59.13 | — | Com | 045327103 |
| — | Northwest Natural Gas Co | 2,100 | $126K | 0.0% | $60.00 | $60.00 | — | Com | 667655104 |
| — | Interpublic Group of Cos | 5,105 | $126K | 0.0% | $24.68 * | $13.05 | +33.3% | Com | 460690100 |
| — | Union Bankshares Corp | 3,700 | $125K | 0.0% | $33.78 | $35.14 | — | Com | 90539J109 |
| RNR | Renaissancere Holdings Ltd | 900 | $125K | 0.0% | $138.89 | $128.12 | +9.7% | Com | G7496G103 |
| OSK | Oshkosh Truck Corp | 1,800 | $124K | 0.0% | $68.89 * | $59.83 | -1.7% | Com | 688239201 |
| MEI | Methode Electronics Inc | 3,000 | $124K | 0.0% | $41.33 * | $34.52 | 0.0% | Com | 591520200 |
| URI | United Rentals Inc | 1,100 | $124K | 0.0% | $112.73 * | $117.82 | -8.2% | Com | 911363109 |
| CDNS | Cadence Design Systems | 3,660 | $123K | 0.0% | $33.61 | $22.27 | +49.4% | Com | 127387108 |
| VYX | NCR Corporation | 3,000 | $123K | 0.0% | $41.00 * | $27.40 | -7.4% | Com | 62886E108 |
| — | Legacy Tex Financial Grp Inc | 3,200 | $122K | 0.0% | $38.13 | $40.00 | — | Com | 52471Y106 |
| UTL | Unitil Corp | 2,515 | $121K | 0.0% | $48.11 | $45.10 | +5.3% | Com | 913259107 |
| — | Flir Systems Inc | 3,500 | $121K | 0.0% | $34.57 | $36.29 | — | Com | 302445101 |
| NVR | NVR Inc | 50 | $121K | 0.0% | $2420.00 * | $1150.65 | +95.9% | Com | 62944T105 |
| — | Jacobs Eng. Group | 2,200 | $120K | 0.0% | $54.55 | $55.45 | — | Com | 469814107 |
| EXPD | Expeditors Intl | 2,100 | $119K | 0.0% | $56.67 * | $37.26 | +32.7% | Com | 302130109 |
| DLTR | Dollar Tree Stores Inc | 1,700 | $119K | 0.0% | $70.00 * | $89.98 | -14.2% | Com | 256746108 |
| ARMK | Aramark | 2,900 | $119K | 0.0% | $41.03 * | $21.54 | +14.3% | Com | 03852U106 |
| CDW | Cdw Corp | 1,900 | $119K | 0.0% | $62.63 * | $28.34 | +90.5% | Com | 12514G108 |
| CNK | Cinemark Holdings Inc | 3,000 | $117K | 0.0% | $39.00 * | $34.83 | +5.5% | Com | 17243V102 |
| — | CSRA Inc | 3,700 | $117K | 0.0% | $31.62 | $29.19 | — | Com | 12650T104 |
| RDN | Radian Group Inc | 7,100 | $116K | 0.0% | $16.34 * | $15.32 | -7.5% | Com | 750236101 |
| ATKR | Atkore Intl Group Inc | 5,100 | $115K | 0.0% | $22.55 | $22.71 | 0.0% | Com | 047649108 |
| ABG | Asbury Automotive Group Inc | 2,000 | $113K | 0.0% | $56.50 | $56.12 | +2.4% | Com | 043436104 |
| BWXT | BWX Technologies Inc | 2,300 | $112K | 0.0% | $48.70 * | $29.46 | +48.3% | Com | 05605H100 |
| IMKTA | Ingles Markets Inc -cl A | 3,335 | $111K | 0.0% | $33.28 * | $35.92 | -1.7% | Com | 457030104 |
| HSIC | Henry Schein | 600 | $110K | 0.0% | $183.33 * | $55.27 | +26.1% | Com | 806407102 |
| — | Ingersoll-Rand Co -Cl A | 1,200 | $110K | 0.0% | $91.67 | $68.33 | — | Com | G47791101 |
| AFG | American Financial Grp | 1,100 | $109K | 0.0% | $99.09 * | $34.58 | +41.1% | Com | 025932104 |
| JBL | Jabil Inc | 3,700 | $108K | 0.0% | $29.19 * | $24.07 | +15.2% | Com | 466313103 |
| LYV | Live Nation Inc | 3,100 | $108K | 0.0% | $34.84 * | $22.83 | +46.8% | Com | 538034109 |
| NSP | Insperity Inc | 1,500 | $107K | 0.0% | $71.33 * | $32.68 | 0.0% | Com | 45778Q107 |
| ACCO | Acco Brands Corp | 9,200 | $107K | 0.0% | $11.63 * | $8.68 | 0.0% | Com | 00081T108 |
| FDS | Factset Research Sys | 640 | $106K | 0.0% | $165.63 * | $139.77 | +7.2% | Com | 303075105 |
| — | Pacific Ethanol Inc | 15,800 | $99,000 | 0.0% | $6.27 | $5.56 | — | Com | 69423U305 |
| — | Spirit Aerosystems Holdings | 1,700 | $98,000 | 0.0% | $57.65 | $50.90 | — | Com | 848574109 |
| MHK | Mohawk Industry | 400 | $97,000 | 0.0% | $242.50 * | $205.53 | +14.8% | Com | 608190104 |
| WNEB | Western New Eng Bancorp Inc | 9,500 | $96,000 | 0.0% | $10.11 * | $8.06 | +1.1% | Com | 958892101 |
| FNF | Fidelity Natl Finl Fnf Group | 2,100 | $94,000 | 0.0% | $44.76 * | $17.64 | +15.0% | Com | 31620R303 |
| — | Owens-Illinois Inc | 3,900 | $93,000 | 0.0% | $23.85 | $20.26 | — | Com | 690768403 |
| WOR | Worthington Industries | 1,800 | $90,000 | 0.0% | $50.00 * | $25.02 | +7.2% | Com | 981811102 |
| — | Outfront Media Inc | 3,800 | $88,000 | 0.0% | $23.16 | $23.92 | — | Com | 69007J106 |
| MKC | McCormick & Company Inc | 900 | $88,000 | 0.0% | $97.78 * | $34.53 | +24.3% | Com | 579780206 |
| — | Univar Inc | 3,000 | $88,000 | 0.0% | $29.33 | $30.67 | — | Com | 91336L107 |
| — | Harbinger Group Inc | 4,900 | $87,000 | 0.0% | $17.76 | $15.71 | — | Com | 40434J100 |
| RS | Reliance Steel & Aluminum Co | 1,200 | $87,000 | 0.0% | $72.50 * | $58.25 | +28.5% | Com | 759509102 |
| — | Tenneco Inc | 1,500 | $87,000 | 0.0% | $58.00 | $49.33 | — | Com | 880349105 |
| MANH | Manhattan Associates | 1,780 | $86,000 | 0.0% | $48.31 | $55.04 | -13.9% | Com | 562750109 |
| UGI | UGI Corp | 1,750 | $85,000 | 0.0% | $48.57 * | $36.27 | +37.1% | Com | 902681105 |
| BAH | Booz Allen Hamilton Hldg Cp | 2,600 | $85,000 | 0.0% | $32.69 * | $23.62 | +30.1% | Com | 099502106 |
| — | Torchmark Corp | 1,100 | $84,000 | 0.0% | $76.36 | $58.02 | — | Com | 891027104 |
| SEIC | Sei Investments Co | 1,550 | $83,000 | 0.0% | $53.55 * | $38.96 | +18.4% | Com | 784117103 |
| BC | Brunswick Corp | 1,300 | $82,000 | 0.0% | $63.08 * | $40.08 | +24.5% | Com | 117043109 |
| CPA | Copa Holdings SA | 700 | $82,000 | 0.0% | $117.14 * | $79.07 | +13.6% | Com | P31076105 |
| CHE | Chemed Corp | 400 | $82,000 | 0.0% | $205.00 * | $134.47 | +43.7% | Com | 16359R103 |
| THG | Hanover Insurance Group Inc | 900 | $80,000 | 0.0% | $88.89 * | $61.09 | +9.0% | Com | 410867105 |
| — | XL Group Ltd | 1,800 | $79,000 | 0.0% | $43.89 | $33.89 | — | Com | G98294104 |
| FICO | Fair Issac & Co | 570 | $79,000 | 0.0% | $138.60 * | $115.81 | +15.4% | Com | 303250104 |
| — | Michaels Stores Inc | 4,200 | $78,000 | 0.0% | $18.57 | $24.71 | — | Com | 59408Q106 |
| ACM | Aecom Technology Corp | 2,400 | $78,000 | 0.0% | $32.50 | $26.69 | +19.5% | Com | 00766T100 |
| TNET | Trinet Group Inc | 2,300 | $75,000 | 0.0% | $32.61 * | $20.75 | +43.4% | Com | 896288107 |
| CHD | Church & Dwight Inc | 1,400 | $73,000 | 0.0% | $52.14 * | $34.44 | +33.0% | Com | 171340102 |
| — | Spx Corp | 2,900 | $73,000 | 0.0% | $25.17 | $12.16 | — | Com | 784635104 |
| SON | Sonoco Products Co | 1,400 | $72,000 | 0.0% | $51.43 * | $33.81 | +13.5% | Com | 835495102 |
| INGR | Ingredion Inc | 600 | $72,000 | 0.0% | $120.00 | $79.43 | +49.5% | Com | 457187102 |
| — | Versum Materials Inc | 2,200 | $72,000 | 0.0% | $32.73 | $30.45 | — | Com | 92532W103 |
| POOL | SCP Pool Corp | 600 | $71,000 | 0.0% | $118.33 * | $88.22 | +23.4% | Com | 73278L105 |
| CABO | Cable One Inc | 100 | $71,000 | 0.0% | $710.00 * | $484.08 | +27.9% | Com | 12685J105 |
| DOX | Amdocs Ltd | 1,100 | $71,000 | 0.0% | $64.55 * | $39.44 | +35.0% | Com | G02602103 |
| — | HSN Inc | 2,200 | $70,000 | 0.0% | $31.82 | $49.09 | — | Com | 404303109 |
| FHI | Federated Investors Inc-CL B | 2,475 | $70,000 | 0.0% | $28.28 * | $20.00 | -8.5% | Com | 314211103 |
| ELS | Equity Lifestyle Properties | 800 | $69,000 | 0.0% | $86.25 | $79.01 | — | Com | 29472R108 |
| — | Polyone Corp | 1,750 | $68,000 | 0.0% | $38.86 | $33.04 | — | Com | 73179P106 |
| RPM | Rpm Inc-Ohio | 1,200 | $65,000 | 0.0% | $54.17 | $50.12 | +6.7% | Com | 749685103 |
| SXT | Sensient Technologies Corp | 800 | $64,000 | 0.0% | $80.00 | $78.61 | +2.7% | Com | 81725T100 |
| FFIV | F5 Networks Inc | 500 | $64,000 | 0.0% | $128.00 * | $121.40 | +7.9% | Com | 315616102 |
| ENTG | Entegris Inc | 2,900 | $64,000 | 0.0% | $22.07 * | $19.78 | +16.8% | Com | 29362U104 |
| EVR | Evercore Partners Inc | 900 | $63,000 | 0.0% | $70.00 * | $40.74 | +48.0% | Com | 29977A105 |
| LEG | Leggett & Platt | 1,205 | $63,000 | 0.0% | $52.28 | $47.23 | +10.5% | Com | 524660107 |
| ABM | Abm Industries Inc | 1,500 | $62,000 | 0.0% | $41.33 * | $31.52 | +13.0% | Com | 000957100 |
| — | Domtar Corp | 1,600 | $61,000 | 0.0% | $38.13 | $37.21 | — | Com | 257559203 |
| VMI | Valmont Industries Inc | 400 | $60,000 | 0.0% | $150.00 | $131.85 | +14.0% | Com | 920253101 |
| SEB | Seaboard Corp | 15 | $60,000 | 0.0% | $4000.00 | $3924.04 | +0.4% | Com | 811543107 |
| — | Alleghany Corp | 100 | $59,000 | 0.0% | $590.00 | $500.00 | — | Com | 017175100 |
| NYT | New York Times Co | 3,300 | $58,000 | 0.0% | $17.58 * | $11.23 | +35.7% | Com | 650111107 |
| — | American National Insurance | 500 | $58,000 | 0.0% | $116.00 | $122.00 | — | Com | 028591105 |
| AOS | Smith (A 0) Corp | 1,000 | $56,000 | 0.0% | $56.00 * | $40.63 | +14.5% | Com | 831865209 |
| BRO | Brown & Brown Inc | 1,300 | $56,000 | 0.0% | $43.08 * | $17.08 | +17.0% | Com | 115236101 |
| — | West Corp | 2,400 | $56,000 | 0.0% | $23.33 | $22.04 | — | Com | 952355204 |
| TKR | Timken Company | 1,200 | $56,000 | 0.0% | $46.67 | $32.92 | +39.5% | Com | 887389104 |
| LII | Lennox International Inc | 300 | $55,000 | 0.0% | $183.33 * | $103.63 | +51.6% | Com | 526107107 |
| NAVI | Navient Corp | 3,300 | $55,000 | 0.0% | $16.67 * | $13.93 | +8.3% | Com | 63938C108 |
| — | Realogy Holdings Corp | 1,700 | $55,000 | 0.0% | $32.35 | $29.03 | — | Com | 75605Y106 |
| WWD | Woodward Inc | 820 | $55,000 | 0.0% | $67.07 * | $58.91 | +9.5% | Com | 980745103 |
| MORN | Morningstar Inc | 695 | $54,000 | 0.0% | $77.70 * | $81.79 | -7.7% | Com | 617700109 |
| DAN | Dana Holding Corp | 2,400 | $54,000 | 0.0% | $22.50 * | $12.81 | +31.9% | Com | 235825205 |
| CPS | Cooper-standard Holdings Inc | 525 | $53,000 | 0.0% | $100.95 * | $84.22 | +27.2% | Com | 21676P103 |
| — | Ps Business Parks | 400 | $53,000 | 0.0% | $132.50 | $112.50 | — | Com | 69360J107 |
| EME | Emcor Group Inc | 800 | $52,000 | 0.0% | $65.00 * | $44.59 | +39.5% | Com | 29084Q100 |
| — | Spectrum Brands Holdings Inc | 400 | $50,000 | 0.0% | $125.00 | $137.50 | — | Com | 84763R101 |
| SLGN | Silgan Holdings Inc | 1,560 | $50,000 | 0.0% | $32.05 * | $28.70 | +7.5% | Com | 827048109 |
| MMS | Maximus Inc | 800 | $50,000 | 0.0% | $62.50 | $58.20 | +6.6% | Com | 577933104 |
| ALLE | Allegion PLC | 600 | $49,000 | 0.0% | $81.67 * | $63.16 | +11.8% | Com | G0176J109 |
| MZTI | Lancaster Colony | 400 | $49,000 | 0.0% | $122.50 * | $118.56 | +5.7% | Com | 513847103 |
| EEFT | Euronet Worldwide Inc | 550 | $48,000 | 0.0% | $87.27 | $76.11 | +12.6% | Com | 298736109 |
| AXTA | Axalta Coating Systems Ltd | 1,500 | $48,000 | 0.0% | $32.00 | $28.00 | +14.1% | Com | G0750C108 |
| AAON | Aaon Inc | 1,300 | $48,000 | 0.0% | $36.92 * | $17.35 | +32.2% | Com | 000360206 |
| AES | Aes Corp | 4,300 | $48,000 | 0.0% | $11.16 * | $8.82 | -5.0% | Com | 00130H105 |
| OC | Owens Corning | 700 | $47,000 | 0.0% | $67.14 * | $45.91 | +36.6% | Com | 690742101 |
| PLXS | Plexus Corp | 900 | $47,000 | 0.0% | $52.22 | $45.83 | +15.6% | Com | 729132100 |
| FBIN | Fortune Brands Home & Security Inc | 700 | $46,000 | 0.0% | $65.71 * | $45.57 | +4.5% | Com | 34964C106 |
| IEX | Idex Corp | 400 | $45,000 | 0.0% | $112.50 * | $60.86 | +55.4% | Com | 45167R104 |
| CHH | Choice Hotels Intl Inc | 700 | $45,000 | 0.0% | $64.29 * | $44.18 | +34.6% | Com | 169905106 |
| SIGI | Selective Insurance Group | 900 | $45,000 | 0.0% | $50.00 * | $34.20 | +27.1% | Com | 816300107 |
| SCL | Stepan Co | 500 | $44,000 | 0.0% | $88.00 * | $67.18 | +25.2% | Com | 858586100 |
| ZD | J2 Global Communications | 500 | $43,000 | 0.0% | $86.00 * | $58.21 | +28.3% | Com | 48123V102 |
| ATR | AptarGroup Inc | 500 | $43,000 | 0.0% | $86.00 * | $67.94 | +8.1% | Com | 038336103 |
| PZZA | Papa John's Int'l Inc | 600 | $43,000 | 0.0% | $71.67 * | $60.84 | +6.8% | Com | 698813102 |
| — | Plantronics Inc | 800 | $42,000 | 0.0% | $52.50 | $44.00 | — | Com | 727493108 |
| BRC | Brady Corp | 1,200 | $41,000 | 0.0% | $34.17 * | $27.72 | +14.9% | Com | 104674106 |
| RIG | Transocean Inc | 5,000 | $41,000 | 0.0% | $8.20 * | $11.93 | -14.4% | Com | H8817H100 |
| FAF | First American Finl Corp | 900 | $40,000 | 0.0% | $44.44 * | $28.11 | +13.0% | Com | 31847R102 |
| ALGN | Align Technology Inc | 255 | $38,000 | 0.0% | $149.02 * | $54.93 | +146.9% | Com | 016255101 |
| CW | Curtiss-wright Corp | 400 | $37,000 | 0.0% | $92.50 * | $84.12 | +2.9% | Com | 231561101 |
| MTX | Minerals Technologies Inc | 500 | $37,000 | 0.0% | $74.00 * | $64.21 | +12.0% | Com | 603158106 |
| FDP | Fresh Del Monte Produce | 700 | $36,000 | 0.0% | $51.43 * | $48.18 | -5.6% | Com | G36738105 |
| FCN | FTI Consulting Inc | 1,000 | $35,000 | 0.0% | $35.00 * | $43.22 | -15.6% | Com | 302941109 |
| — | Universal Forest | 400 | $35,000 | 0.0% | $87.50 | $92.86 | — | Com | 913543104 |
| TECH | Bio-Techne Corp | 300 | $35,000 | 0.0% | $116.67 * | $25.95 | +0.5% | Com | 09073M104 |
| LCII | LCI Industries | 300 | $31,000 | 0.0% | $103.33 * | $74.93 | -2.6% | Com | 50189K103 |
| HNI | Hni Corp | 700 | $28,000 | 0.0% | $40.00 * | $50.64 | -13.9% | Com | 404251100 |
| CRI | Carter's Inc | 300 | $27,000 | 0.0% | $90.00 * | $76.55 | -10.0% | Com | 146229109 |
| NDSN | Nordson Corp | 225 | $27,000 | 0.0% | $120.00 * | $73.52 | +51.7% | Com | 655663102 |
| — | DST Systems Inc | 400 | $25,000 | 0.0% | $62.50 | $85.25 | — | Com | 233326107 |
| LAMR | Lamar Advertising Co-Cl A | 335 | $25,000 | 0.0% | $74.63 | $62.69 | — | Com | 512816109 |
| — | Gannett Co Inc | 2,600 | $23,000 | 0.0% | $8.85 | $15.00 | — | Com | 36473H104 |
| — | Vectren Corp | 395 | $23,000 | 0.0% | $58.23 | $43.40 | — | Com | 92240G101 |
| IFF | Int'l Flavors & Fragrances | 170 | $23,000 | 0.0% | $135.29 * | $75.12 | +45.0% | Com | 459506101 |
| CMS | Cms Energy Corp | 505 | $23,000 | 0.0% | $45.54 * | $29.26 | +22.5% | Com | 125896100 |
| KEYS | Keysight Technologiecs | 560 | $22,000 | 0.0% | $39.29 * | $29.71 | +27.1% | Com | 49338L103 |
| NKSH | National Bankshares Inc Va | 480 | $20,000 | 0.0% | $41.67 * | $25.24 | +10.3% | Com | 634865109 |
| AWR | American States Water Co | 395 | $19,000 | 0.0% | $48.10 * | $35.01 | +11.6% | Com | 029899101 |
| RHI | Robert Half Int'l Inc | 395 | $19,000 | 0.0% | $48.10 * | $40.52 | +15.4% | Com | 770323103 |
| — | Neenah Paper Inc | 225 | $18,000 | 0.0% | $80.00 | $62.22 | — | Com | 640079109 |
| EVTC | Evertec Inc | 1,010 | $17,000 | 0.0% | $16.83 * | $12.41 | +25.4% | Com | 30040P103 |
| — | Panera Bread Company | 55 | $17,000 | 0.0% | $309.09 | $196.57 | — | Com | 69840W108 |
| EPR | Entertainment Properties TR | 240 | $17,000 | 0.0% | $70.83 | $70.83 | — | Com | 26884U109 |
| USPH | US Physical Therapy Inc | 280 | $17,000 | 0.0% | $60.71 * | $49.71 | +28.5% | Com | 90337L108 |
| — | Meridian Bioscience Inc | 1,050 | $17,000 | 0.0% | $16.19 | $19.05 | — | Com | 589584101 |
| SMG | Scotts Co | 195 | $17,000 | 0.0% | $87.18 * | $49.19 | +36.6% | Com | 810186106 |
| SAIC | Science Applications Int'l Corp | 225 | $16,000 | 0.0% | $71.11 * | $77.38 | -5.0% | Com | 808625107 |
| AJG | Arthur J Gallagher & Co | 280 | $16,000 | 0.0% | $57.14 * | $33.74 | +47.1% | Com | 363576109 |
| PBH | Prestige Brands Holdings Inc | 280 | $15,000 | 0.0% | $53.57 | $49.25 | +8.8% | Com | 74112D101 |
| GPK | Graphic Packaging Holding Co | 1,070 | $15,000 | 0.0% | $14.02 * | $14.28 | -6.0% | Com | 388689101 |
| — | Parexel International Corp | 170 | $15,000 | 0.0% | $88.24 | $67.92 | — | Com | 699462107 |
| SKT | Tanger Factory Outlet Ctrs | 560 | $15,000 | 0.0% | $26.79 | $35.71 | — | Com | 875465106 |
| BOH | Bank of Hawaii Corp | 170 | $14,000 | 0.0% | $82.35 * | $43.91 | +32.3% | Com | 062540109 |
| — | Knoll Inc | 675 | $14,000 | 0.0% | $20.74 | $22.22 | — | Com | 498904200 |
| ALGT | Allegiant Travel Co | 105 | $14,000 | 0.0% | $133.33 | $122.41 | +9.3% | Com | 01748X102 |
| — | US Ecology Inc | 280 | $14,000 | 0.0% | $50.00 | $42.86 | — | Com | 91732J102 |
| CPK | Chesapeake Utilities Corp | 180 | $13,000 | 0.0% | $72.22 * | $53.88 | +15.5% | Com | 165303108 |
| INDB | Independent Bank Corp/ma | 195 | $13,000 | 0.0% | $66.67 * | $38.85 | +27.0% | Com | 453836108 |
| — | Weingarten Realty Invst | 445 | $13,000 | 0.0% | $29.21 | $38.20 | — | Com | 948741103 |
| UHAL | AMERCO | 36 | $13,000 | 0.0% | $361.11 * | $34.84 | +4.1% | Com | 023586100 |
| — | Nic Inc | 675 | $13,000 | 0.0% | $19.26 | $17.78 | — | Com | 62914B100 |
| CASY | Caseys General Stores Inc | 110 | $12,000 | 0.0% | $109.09 * | $82.67 | +26.8% | Com | 147528103 |
| ENSG | Ensign Group Inc | 450 | $10,000 | 0.0% | $22.22 * | $18.89 | -6.6% | Com | 29358P101 |
| BGS | B&g Foods Inc | 265 | $9,000 | 0.0% | $33.96 * | $18.87 | +1.5% | Com | 05508R106 |
| DIN | Dineequity Inc | 140 | $6,000 | 0.0% | $42.86 * | $56.88 | -39.2% | Com | 254423106 |
| — | Rockwell Collins Inc | 18 | $2,000 | 0.0% | $111.11 | $111.11 | — | Com | 774341101 |
| CM | Canadian Imperial Bank | 27 | $2,000 | 0.0% | $74.07 * | $26.78 | 0.0% | Com | 136069101 |
| GNW | Genworth Financial Inc | 150 | $1,000 | 0.0% | $6.67 * | $3.79 | 0.0% | Com | 37247D106 |
| IT | Gartner Inc | 5 | $1,000 | 0.0% | $200.00 * | $116.06 | 0.0% | Com | 366651107 |
| TBRG | Computer Programs & System Inc | 5 | $0 | 0.0% | $0.00 | $44.06 | -33.2% | Com | 205306103 |
| DY | Dycom Ind Inc | 5 | $0 | 0.0% | $0.00 | $36.42 | +166.2% | Com | 267475101 |