CIK: 0001082327 · Show all filings
Period: Q3 2017 (← Previous) (Next →)
Filing Date: Nov 8, 2017
Total Value ($000): $8,174,252 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | Investors Bancorp Inc | 21,600,876 | $294,636 | 3.6% | $12.93 | — | Com | 46146L101 |
| FHN | First Horizon National Corp | 12,296,061 | $235,470 | 2.9% | $11.60 | +11.6% | Com | 320517105 |
| — | KLX Inc | 3,528,381 | $186,757 | 2.3% | $35.71 | — | Com | 482539103 |
| CE | Celanese Corp | 1,683,032 | $175,490 | 2.1% | $53.77 | +55.7% | Com | 150870103 |
| — | Colony NorthStar Inc | 13,381,910 | $168,077 | 2.1% | $12.96 | — | Com | 19625W104 |
| HOPE | Hope Bancorp Inc | 8,578,817 | $151,931 | 1.9% | $16.51 | +3.5% | Com | 43940T109 |
| WTM | White Mtns Ins Group Ltd | 172,310 | $147,670 | 1.8% | $711.91 | +20.8% | Com | G9618E107 |
| ACIW | ACI Worldwide Inc | 6,335,585 | $144,325 | 1.8% | $20.35 | +11.3% | Com | 004498101 |
| KEY | Keycorp | 7,486,279 | $140,892 | 1.7% | $9.99 | +24.9% | Com | 493267108 |
| RYN | Rayonier Inc | 4,727,707 | $136,583 | 1.7% | $24.32 | — | Com | 754907103 |
| CNO | CNO Financial Group Inc | 5,840,902 | $136,327 | 1.7% | $13.92 | +33.0% | Com | 12621E103 |
| CLH | Clean Harbors Inc | 2,260,372 | $128,163 | 1.6% | $50.04 | +8.8% | Com | 184496107 |
| COLM | Columbia Sportswear Co | 1,888,128 | $116,271 | 1.4% | $46.88 | +11.6% | Com | 198516106 |
| ZBRA | Zebra Technologies Corp | 1,057,754 | $114,851 | 1.4% | $59.54 | +72.4% | Com | 989207105 |
| SBH | Sally Beauty Holdings Inc | 5,666,809 | $110,956 | 1.4% | $24.75 | -20.6% | Com | 79546E104 |
| — | Covanta Holding Corp | 7,414,679 | $110,108 | 1.3% | $15.11 | — | Com | 22282E102 |
| — | Convergys Corp | 4,156,571 | $107,614 | 1.3% | $21.22 | — | Com | 212485106 |
| — | El Paso Electric Co | 1,931,148 | $106,696 | 1.3% | $41.74 | — | Com | 283677854 |
| CBT | Cabot Corp | 1,780,692 | $99,363 | 1.2% | $34.96 | +24.3% | Com | 127055101 |
| AWI | Armstrong World Industries | 1,834,254 | $94,006 | 1.2% | $38.81 | +12.9% | Com | 04247X102 |
| ENR | Energizer Holdings Inc | 1,975,498 | $90,972 | 1.1% | $31.35 | +7.9% | Com | 29272W109 |
| WLY | Wiley (John) & Sons -CL A | 1,688,272 | $90,323 | 1.1% | $36.49 | +12.7% | Com | 968223206 |
| THRM | Gentherm Inc | 2,391,672 | $88,851 | 1.1% | $32.52 | +5.3% | Com | 37253A103 |
| CPRT | Copart Inc | 2,558,418 | $87,933 | 1.1% | $6.14 | +30.4% | Com | 217204106 |
| BCO | Brink's Co | 1,041,518 | $87,748 | 1.1% | $27.64 | +151.9% | Com | 109696104 |
| FSP | Franklin Street Properties C | 8,152,990 | $86,585 | 1.1% | $11.46 | — | Com | 35471R106 |
| — | Verifone Systems Inc | 4,262,713 | $86,448 | 1.1% | $16.88 | — | Com | 92342Y109 |
| CMC | Commercial Metals | 4,471,335 | $85,090 | 1.0% | $14.44 | +11.2% | Com | 201723103 |
| PBF | PBF Energy Inc | 3,057,915 | $84,429 | 1.0% | $28.77 | -19.5% | Com | 69318G106 |
| EAT | Brinker Intl Inc | 2,647,296 | $84,343 | 1.0% | $38.95 | -21.0% | Com | 109641100 |
| ARI | Apollo Commercial Re Fin Inc | 4,551,945 | $82,436 | 1.0% | $16.56 | — | Com | 03762U105 |
| — | Verint Systems Inc | 1,969,530 | $82,425 | 1.0% | $34.97 | — | Com | 92343X100 |
| HAE | Haemonetics Corp | 1,829,273 | $82,079 | 1.0% | $34.74 | +19.6% | Com | 405024100 |
| — | DSW Inc -Cls A | 3,816,190 | $81,972 | 1.0% | $20.38 | — | Com | 23334L102 |
| — | WPX Energy Inc | 7,088,423 | $81,517 | 1.0% | $7.69 | — | Com | 98212B103 |
| — | Actuant Corp-CL A | 3,150,941 | $80,664 | 1.0% | $24.56 | — | Com | 00508X203 |
| MATX | Matson Inc | 2,825,204 | $79,614 | 1.0% | $29.51 | -18.6% | Com | 57686G105 |
| JHG | Janus Henderson Group plc | 2,262,094 | $78,811 | 1.0% | $32.71 | +3.9% | Com | G4474Y214 |
| DLB | Dolby Laboratories Inc | 1,335,766 | $76,833 | 0.9% | $33.42 | +39.7% | Com | 25659T107 |
| — | MTS Systems Corp | 1,431,683 | $76,523 | 0.9% | $58.24 | — | Com | 553777103 |
| MDRX | Allscripts Healthcare Soltns | 5,062,035 | $72,033 | 0.9% | $12.97 | -0.2% | Com | 01988P108 |
| CLDT | Chatham Lodging Trust | 3,325,682 | $70,904 | 0.9% | $21.11 | — | Com | 16208T102 |
| EXP | Eagle Materials Inc | 662,281 | $70,665 | 0.9% | $60.79 | +50.7% | Com | 26969P108 |
| SFM | Sprouts Farmers Market | 3,758,862 | $70,554 | 0.9% | $19.60 | +12.9% | Com | 85208M102 |
| BR | Broadridge Financial Solutions | 860,629 | $69,556 | 0.9% | $40.83 | +63.8% | Com | 11133T103 |
| — | Sykes Enterprises Inc | 2,314,362 | $67,487 | 0.8% | $24.51 | — | Com | 871237103 |
| PEB | Pebblebrook Hotel Trust | 1,854,943 | $67,038 | 0.8% | $28.77 | — | Com | 70509V100 |
| — | Adtran Inc | 2,776,203 | $66,629 | 0.8% | $16.94 | — | Com | 00738A106 |
| — | MRC Global Inc | 3,781,986 | $66,147 | 0.8% | $16.78 | — | Com | 55345K103 |
| KOP | Koppers Holdings Inc | 1,335,151 | $61,617 | 0.8% | $27.81 | +35.5% | Com | 50060P106 |
| TEX | Terex Corp | 1,332,911 | $60,008 | 0.7% | $27.00 | +46.5% | Com | 880779103 |
| — | Glatfelter (P.H.) Co | 3,070,766 | $59,726 | 0.7% | $20.95 | — | Com | 377316104 |
| — | Brookline Bancorp Inc | 3,813,898 | $59,115 | 0.7% | $14.95 | — | Com | 11373M107 |
| PTEN | Patterson - UTI Energy | 2,722,481 | $57,009 | 0.7% | $18.49 | -0.4% | Com | 703481101 |
| RHP | Ryman Hospitality Properties Inc | 908,115 | $56,748 | 0.7% | $51.19 | — | Com | 78377T107 |
| — | Cardtronics Plc | 2,358,071 | $54,259 | 0.7% | $34.52 | — | Com | G1991C105 |
| ALEX | Alexander & Baldwin Hldgs | 1,109,867 | $51,420 | 0.6% | $37.31 | — | Com | 014491104 |
| MLKN | Miller Herman | 1,424,530 | $51,141 | 0.6% | $24.77 | +9.9% | Com | 600544100 |
| — | Tupperware Brands | 809,669 | $50,054 | 0.6% | $62.31 | — | Com | 899896104 |
| KMT | Kennametal Inc | 1,230,322 | $49,631 | 0.6% | $21.26 | +37.9% | Com | 489170100 |
| APAM | Artisan Partners Asset Mgmt | 1,503,668 | $49,020 | 0.6% | $11.74 | +19.3% | Com | 04316A108 |
| HY | Hyster-yale Materials Hndlng | 632,926 | $48,381 | 0.6% | $45.22 | +23.8% | Com | 449172105 |
| STWD | Starwood Property Trust Inc | 2,210,616 | $48,015 | 0.6% | $21.63 | — | Com | 85571B105 |
| — | Wyndham Worldwide Corp | 454,934 | $47,955 | 0.6% | $60.15 | — | Com | 98310W108 |
| — | National General Holdings CP | 2,505,789 | $47,886 | 0.6% | $20.39 | — | Com | 636220303 |
| AGO | Assured Guaranty Ltd | 1,250,839 | $47,219 | 0.6% | $22.94 | +61.7% | Com | G0585R106 |
| UBSI | United Bankshares Inc/wv | 1,264,312 | $46,969 | 0.6% | $35.19 | 0.0% | Com | 909907107 |
| — | Waddell & Reed Financial | 2,291,520 | $45,991 | 0.6% | $19.50 | — | Com | 930059100 |
| AVT | Avnet Inc | 1,168,135 | $45,908 | 0.6% | $31.36 | 0.0% | Com | 053807103 |
| — | Starwood Waypoint Homnes | 1,245,247 | $45,290 | 0.6% | $34.31 | — | Com | 85572F105 |
| TPH | Tri Pointe Group Inc | 3,187,528 | $44,020 | 0.5% | $12.10 | +9.9% | Com | 87265H109 |
| GPN | Global Payments Inc | 461,388 | $43,846 | 0.5% | $48.01 | +86.7% | Com | 37940X102 |
| PCH | Potlatch Corp | 825,451 | $42,098 | 0.5% | $30.94 | — | Com | 737630103 |
| — | Ag Mortgage Investment Trust | 2,176,839 | $41,882 | 0.5% | $15.26 | — | Com | 001228105 |
| — | Investment Technology Group | 1,858,567 | $41,149 | 0.5% | $15.60 | — | Com | 46145F105 |
| — | Tcf Financial Corp | 2,398,384 | $40,868 | 0.5% | $17.04 | — | Com | 872275102 |
| NVRI | Harsco Corporation | 1,944,657 | $40,643 | 0.5% | $13.49 | +26.4% | Com | 415864107 |
| BLMN | Bloomin' Brands Inc | 2,270,893 | $39,968 | 0.5% | $14.11 | +3.4% | Com | 094235108 |
| — | Apollo Investment Corp | 6,260,765 | $38,253 | 0.5% | $6.89 | — | Com | 03761U106 |
| — | First Midwest Bancorp Inc | 1,543,962 | $36,160 | 0.4% | $23.40 | — | Com | 320867104 |
| SFNC | Simmons First Natl CP -CL A | 616,809 | $35,713 | 0.4% | $26.47 | +0.7% | Com | 828730200 |
| — | Sotheby's Holdings | 771,441 | $35,571 | 0.4% | $28.57 | — | Com | 835898107 |
| — | Guess Inc | 1,963,230 | $33,434 | 0.4% | $14.42 | — | Com | 401617105 |
| — | Andeavor Logistics LP | 320,217 | $33,030 | 0.4% | $93.60 | — | Com | 03349M105 |
| AEO | American Eagle Outfitters Inc | 2,277,978 | $32,575 | 0.4% | $10.52 | -6.8% | Com | 02553E106 |
| AIT | Applied Industrial Tech Inc | 484,562 | $31,884 | 0.4% | $34.75 | +48.2% | Com | 03820C105 |
| — | Syntel Inc | 1,611,439 | $31,665 | 0.4% | $16.92 | — | Com | 87162H103 |
| — | PharMerica Corp | 967,480 | $28,347 | 0.3% | $24.53 | — | Com | 71714F104 |
| GCO | Genesco Inc | 909,846 | $24,202 | 0.3% | $44.65 | -36.7% | Com | 371532102 |
| TTWO | Take-Two Interactive | 233,445 | $23,865 | 0.3% | $30.64 | +192.2% | Com | 874054109 |
| — | Oaktree Specialty Lending Corp | 4,285,786 | $23,443 | 0.3% | $5.47 | — | Com | 67401P108 |
| — | Acxiom Corp | 943,614 | $23,251 | 0.3% | $24.64 | — | Com | 005125109 |
| TTI | Tetra Technologies Inc | 8,059,378 | $23,050 | 0.3% | $6.73 | -63.6% | Com | 88162F105 |
| — | Stamps.com | 106,435 | $21,569 | 0.3% | $85.72 | — | Com | 852857200 |
| OSUR | OraSure Technologies | 898,397 | $20,214 | 0.2% | $16.57 | +21.4% | Com | 68554V108 |
| TBBK | The Bancorp Inc | 2,424,739 | $20,053 | 0.2% | $10.23 | -24.2% | Com | 05969A105 |
| AMD | Adv Micro Devices | 1,530,700 | $19,516 | 0.2% | $3.98 | +227.4% | Com | 007903107 |
| UCTT | Ultra Clean Holdings Inc | 629,800 | $19,284 | 0.2% | $12.74 | +85.5% | Com | 90385V107 |
| — | GNC Holdings Inc | 1,925,780 | $17,024 | 0.2% | $28.21 | — | Com | 36191G107 |
| — | Tivity Health Inc. | 390,100 | $15,916 | 0.2% | $23.78 | — | Com | 88870R102 |
| — | Civeo Corp | 5,478,057 | $15,612 | 0.2% | $2.18 | — | Com | 17878Y108 |
| — | Hortonworks Inc | 904,050 | $15,324 | 0.2% | $12.88 | — | Com | 440894103 |
| — | Navistar Internationl | 340,900 | $15,023 | 0.2% | $26.23 | — | Com | 63934E108 |
| VC | Visteon Corp | 118,835 | $14,708 | 0.2% | $98.33 | +14.7% | Com | 92839U206 |
| CENTA | Central Garden & Pet Co | 370,700 | $13,786 | 0.2% | $17.52 | +51.3% | Com | 153527205 |
| AAPL | Apple Inc | 89,295 | $13,762 | 0.2% | $20.51 | +76.2% | Com | 037833100 |
| — | Meritor Inc | 518,750 | $13,493 | 0.2% | $26.01 | — | Com | 59001K100 |
| — | Fireeye Inc | 789,775 | $13,245 | 0.2% | $12.68 | — | Com | 31816Q101 |
| — | Aaron's Inc | 281,240 | $12,271 | 0.2% | $38.83 | — | Com | 002535300 |
| FORM | FormFactor Inc | 706,400 | $11,903 | 0.1% | $12.90 | +10.3% | Com | 346375108 |
| MKSI | MKS Instrs | 125,750 | $11,877 | 0.1% | $70.74 | +8.2% | Com | 55306N104 |
| MTZ | Mastec Inc | 250,700 | $11,632 | 0.1% | $38.39 | +13.5% | Com | 576323109 |
| LOPE | Grand Canyon Education Inc | 128,080 | $11,632 | 0.1% | $80.14 | 0.0% | Com | 38526M106 |
| — | Nutri/System Inc | 202,345 | $11,311 | 0.1% | $55.31 | — | Com | 67069D108 |
| BLDR | Builders Firstsource | 611,100 | $10,994 | 0.1% | $14.94 | +8.0% | Com | 12008R107 |
| — | Gigamon Inc | 255,800 | $10,782 | 0.1% | $39.35 | — | Com | 37518B102 |
| — | Air Transport Services Group | 439,560 | $10,699 | 0.1% | $21.78 | — | Com | 00922R105 |
| TTD | Trade Desk Inc | 169,655 | $10,435 | 0.1% | $4.57 | +18.2% | Com | 88339J105 |
| — | Zynga Inc | 2,749,000 | $10,391 | 0.1% | $3.64 | — | Com | 98986T108 |
| DECK | Deckers Outdoor | 146,890 | $10,049 | 0.1% | $10.43 | +3.4% | Com | 243537107 |
| — | Proofpoint Inc | 114,970 | $10,028 | 0.1% | $71.39 | — | Com | 743424103 |
| GIII | G-III Apparel Group Ltd | 335,340 | $9,732 | 0.1% | $26.27 | 0.0% | Com | 36237H101 |
| — | Control4 Corp | 326,900 | $9,630 | 0.1% | $13.14 | — | Com | 21240D107 |
| — | Cutera Inc | 220,101 | $9,101 | 0.1% | $11.19 | — | Com | 232109108 |
| BGS | B&g Foods Inc | 282,340 | $8,993 | 0.1% | $16.02 | -0.0% | Com | 05508R106 |
| LSTR | Landstar Systems Inc | 88,525 | $8,822 | 0.1% | $90.38 | — | Com | 515098101 |
| AFIIQ | Armstong Flooring Inc | 558,353 | $8,794 | 0.1% | $16.43 | -2.9% | Com | 04238R106 |
| AZTA | Brooks Automation Inc | 277,535 | $8,426 | 0.1% | $24.63 | 0.0% | Com | 114340102 |
| — | Eldorado Resorts Inc | 316,500 | $8,118 | 0.1% | $25.65 | — | Com | 28470R102 |
| WMT | Wal-Mart Stores | 101,217 | $7,909 | 0.1% | $19.92 | +15.0% | Com | 931142103 |
| — | Imperva Inc | 180,760 | $7,845 | 0.1% | $42.97 | — | Com | 45321L100 |
| UNP | Union Pacific Corp | 65,925 | $7,645 | 0.1% | $70.51 | +26.4% | Com | 907818108 |
| — | Ruths Hospitality Group Inc | 363,630 | $7,618 | 0.1% | $20.58 | — | Com | 783332109 |
| CC | Chemours Co (the) | 150,435 | $7,614 | 0.1% | $22.20 | +55.7% | Com | 163851108 |
| GPRO | GoPro Inc | 680,700 | $7,495 | 0.1% | $9.37 | 0.0% | Com | 38268T103 |
| THO | Thor Industries | 59,200 | $7,454 | 0.1% | $80.58 | +12.7% | Com | 885160101 |
| GDOT | Green Dot Corp | 149,650 | $7,420 | 0.1% | $44.35 | 0.0% | Com | 39304D102 |
| GOOG | Alphabet Inc - Class C | 7,450 | $7,145 | 0.1% | $32.48 | +42.4% | Com | 02079K107 |
| BRK/B | Berkshire Hathaway Inc Cl B | 38,680 | $7,091 | 0.1% | $123.32 | +43.3% | Com | 084670702 |
| VRSN | Verisign Inc | 65,285 | $6,946 | 0.1% | $59.60 | +67.5% | Com | 92343E102 |
| YUMC | Yum China Hldng Inc | 166,130 | $6,640 | 0.1% | $36.09 | +3.3% | Com | 98850P109 |
| INTC | Intel Corp | 173,750 | $6,616 | 0.1% | $26.44 | +11.9% | Com | 458140100 |
| PAHC | Phibro Animal Health Corp-A | 177,250 | $6,567 | 0.1% | $32.69 | +14.9% | Com | 71742Q106 |
| CTAS | Cintas Corp | 45,215 | $6,524 | 0.1% | $19.42 | +57.0% | Com | 172908105 |
| — | Blucora Inc | 257,000 | $6,502 | 0.1% | $23.77 | — | Com | 095229100 |
| BSX | Boston Scient Corp | 222,700 | $6,496 | 0.1% | $22.45 | +23.0% | Com | 101137107 |
| META | Facebook Inc | 37,950 | $6,485 | 0.1% | $58.88 | +181.5% | Com | 30303M102 |
| LUV | Southwest Airlines Co | 113,570 | $6,358 | 0.1% | $35.60 | +42.1% | Com | 844741108 |
| PH | Parker-Hannifin Corp | 36,105 | $6,319 | 0.1% | $86.60 | +66.9% | Com | 701094104 |
| BIIB | Biogen Inc | 19,600 | $6,137 | 0.1% | $277.26 | +6.8% | Com | 09062X103 |
| NMIH | Nmi Holdings Inc | 492,800 | $6,111 | 0.1% | $10.96 | +5.6% | Com | 629209305 |
| — | Liberty Media Siriusxm Group | 144,810 | $6,063 | 0.1% | $34.85 | — | Com | 531229607 |
| AHRT | Armada Hoffler Properties | 426,900 | $5,895 | 0.1% | $13.35 | — | Com | 04208T108 |
| — | Intrepid Potash Inc | 1,339,800 | $5,842 | 0.1% | $1.83 | — | Com | 46121Y102 |
| XHR | Xenia Hotels & Resorts Inc | 275,900 | $5,808 | 0.1% | $20.34 | — | Com | 984017103 |
| — | PDL Biopharma Inc | 1,701,500 | $5,768 | 0.1% | $2.39 | — | Com | 69329Y104 |
| BRKR | Bruker Biosciences Corp | 193,840 | $5,767 | 0.1% | $24.63 | +13.4% | Com | 116794108 |
| — | Oclaro Inc | 664,800 | $5,737 | 0.1% | $2.36 | — | Com | 67555N206 |
| — | Spartan Motors Inc | 518,900 | $5,734 | 0.1% | $6.88 | — | Com | 846819100 |
| AMZN | Amazon Com Inc | 5,950 | $5,720 | 0.1% | $38.86 | +26.4% | Com | 023135106 |
| — | Priceline Group Inc/The | 3,088 | $5,654 | 0.1% | $1347.92 | — | Com | 741503403 |
| — | USG Corp | 172,810 | $5,642 | 0.1% | $28.45 | — | Com | 903293405 |
| — | H&e Equipment Services Inc | 193,065 | $5,637 | 0.1% | $23.25 | — | Com | 404030108 |
| AAOI | Applied Optoelectronics Inc | 86,625 | $5,602 | 0.1% | $39.45 | +79.1% | Com | 03823U102 |
| DVA | DaVita Inc | 92,960 | $5,521 | 0.1% | $69.80 | -13.8% | Com | 23918K108 |
| — | Bob Evans Farms Inc | 70,800 | $5,488 | 0.1% | $68.09 | — | Com | 096761101 |
| — | State National Cos Inc | 253,400 | $5,319 | 0.1% | $16.68 | — | Com | 85711T305 |
| AMAT | Applied Materials | 99,300 | $5,173 | 0.1% | $26.37 | +56.1% | Com | 038222105 |
| EBAY | Ebay Inc | 131,265 | $5,048 | 0.1% | $26.26 | +23.2% | Com | 278642103 |
| — | Everi Holdings Inc | 661,600 | $5,022 | 0.1% | $4.79 | — | Com | 30034T103 |
| EXTR | Extreme Networks Inc | 419,800 | $4,991 | 0.1% | $10.28 | 0.0% | Com | 30226D106 |
| TWI | Titan International Inc | 479,000 | $4,862 | 0.1% | $4.09 | +151.4% | Com | 88830M102 |
| — | Internap Corp | 1,083,600 | $4,714 | 0.1% | $1.54 | — | Com | 45885A300 |
| NVDA | Nvidia Corp | 26,250 | $4,693 | 0.1% | $0.72 | +471.5% | Com | 67066G104 |
| GGG | Graco Inc | 37,625 | $4,654 | 0.1% | $31.56 | +8.5% | Com | 384109104 |
| KTOS | Kratos Defense & Security | 353,100 | $4,619 | 0.1% | $5.68 | +116.7% | Com | 50077B207 |
| NEU | NewMarket Corp | 10,813 | $4,604 | 0.1% | $366.07 | +0.8% | Com | 651587107 |
| TTMI | Ttm Technologies Inc | 299,300 | $4,600 | 0.1% | $13.75 | +13.3% | Com | 87305R109 |
| — | Cabot Microelectronics Corp | 56,710 | $4,533 | 0.1% | $39.51 | — | Com | 12709P103 |
| — | Capella Education Co | 63,280 | $4,439 | 0.1% | $84.23 | — | Com | 139594105 |
| TREX | Trex Co Inc | 49,200 | $4,431 | 0.1% | $18.53 | +2.9% | Com | 89531P105 |
| — | Smart Global Holdings Inc | 160,400 | $4,296 | 0.1% | $26.78 | — | Com | G8232Y101 |
| CSGS | CSG Systems Int'l Inc | 106,755 | $4,281 | 0.1% | $33.35 | -0.6% | Com | 126349109 |
| FIX | Comfort Systems Usa Inc | 119,100 | $4,252 | 0.1% | $32.18 | +2.0% | Com | 199908104 |
| — | Mdc Partners Inc | 377,500 | $4,153 | 0.1% | $9.40 | — | Com | 552697104 |
| IDXX | Idexx Labs Inc | 26,300 | $4,089 | 0.1% | $109.89 | +43.9% | Com | 45168D104 |
| HZO | MarineMax Inc | 245,600 | $4,065 | 0.0% | $16.31 | 0.0% | Com | 567908108 |
| — | PRA Health Sciences Inc | 53,300 | $4,060 | 0.0% | $72.50 | — | Com | 69354M108 |
| HRTG | Heritage Insurance Holdings | 291,500 | $3,851 | 0.0% | $12.62 | -4.8% | Com | 42727J102 |
| — | SP Plus Corp | 94,900 | $3,749 | 0.0% | $39.50 | — | Com | 78469C103 |
| HCSG | Healthcare Services Group | 69,100 | $3,729 | 0.0% | $51.42 | 0.0% | Com | 421906108 |
| BOOT | Boot Barn Holdings Inc | 412,800 | $3,674 | 0.0% | $7.94 | 0.0% | Com | 099406100 |
| KHC | Kraft Heinz Co | 46,550 | $3,610 | 0.0% | $55.46 | +1.7% | Com | 500754106 |
| — | Del Friscos Resturnt Grp Inc | 246,900 | $3,592 | 0.0% | $15.06 | — | Com | 245077102 |
| SNX | Synnex Corp | 27,900 | $3,530 | 0.0% | $51.54 | +3.6% | Com | 87162W100 |
| VRA | Vera Bradley Inc | 400,450 | $3,528 | 0.0% | $9.34 | 0.0% | Com | 92335C106 |
| — | Limelight Networks Inc | 881,611 | $3,500 | 0.0% | $2.16 | — | Com | 53261M104 |
| — | Trinseo SA | 51,800 | $3,476 | 0.0% | $65.85 | — | Com | L9340P101 |
| — | Catalent Inc | 84,600 | $3,377 | 0.0% | $39.92 | — | Com | 148806102 |
| TMUS | T-Mobile US Inc | 54,100 | $3,336 | 0.0% | $52.45 | +15.5% | Com | 872590104 |
| — | Seagate Technology | 100,075 | $3,319 | 0.0% | $33.43 | — | Com | G7945M107 |
| — | Progenics Pharmaceutical Inc | 444,200 | $3,269 | 0.0% | $4.32 | — | Com | 743187106 |
| ZUMZ | Zumiez Inc | 176,409 | $3,193 | 0.0% | $13.60 | 0.0% | Com | 989817101 |
| — | Quantum Corp | 518,721 | $3,175 | 0.0% | $2.80 | — | Com | 747906501 |
| ICUI | ICU Medical Inc | 16,950 | $3,150 | 0.0% | $105.12 | +65.9% | Com | 44930G107 |
| LFCR | Landec Corp | 242,050 | $3,135 | 0.0% | $13.63 | -3.3% | Com | 514766104 |
| — | Entercom Communications Corp | 271,600 | $3,110 | 0.0% | $10.35 | — | Com | 293639100 |
| SND | Smart Sand Inc | 452,684 | $3,069 | 0.0% | $6.43 | 0.0% | Com | 83191H107 |
| IPGP | Ipg Photonics Corp | 16,300 | $3,016 | 0.0% | $134.25 | +23.7% | Com | 44980X109 |
| FRPT | Freshpet Inc | 187,329 | $2,932 | 0.0% | $13.78 | +16.8% | Com | 358039105 |
| — | Intevac Inc | 346,848 | $2,931 | 0.0% | $5.75 | — | Com | 461148108 |
| — | KMG Chemicals Inc | 52,300 | $2,870 | 0.0% | $46.96 | — | Com | 482564101 |
| RMR | Rmr Group Inc | 55,625 | $2,856 | 0.0% | $25.35 | +3.8% | Com | 74967R106 |
| MITK | Mitek Systems Inc | 297,122 | $2,823 | 0.0% | $8.16 | +19.7% | Com | 606710200 |
| CORT | Corcept Therapeutics Inc | 145,100 | $2,800 | 0.0% | $12.16 | +22.6% | Com | 218352102 |
| — | Atlantic Power Corp | 1,135,669 | $2,782 | 0.0% | $2.45 | — | Com | 04878Q863 |
| CMTL | Comtech Telecommun | 134,000 | $2,751 | 0.0% | $10.95 | +56.7% | Com | 205826209 |
| — | Infrareit Inc | 122,500 | $2,740 | 0.0% | $19.64 | — | Com | 45685L100 |
| — | Tuesday Morning Corp | 852,900 | $2,729 | 0.0% | $5.11 | — | Com | 899035505 |
| ACTG | Acacia Research Corp | 593,521 | $2,701 | 0.0% | $4.60 | -18.6% | Com | 003881307 |
| — | Schnitzer Steel Inds Inc | 92,900 | $2,615 | 0.0% | $17.28 | — | Com | 806882106 |
| — | Layne Christensen Co | 206,700 | $2,594 | 0.0% | $6.44 | — | Com | 521050104 |
| AGM | Federal Agric MTG Corp-CL C | 34,900 | $2,539 | 0.0% | $44.81 | +13.5% | Com | 313148306 |
| FISI | Financial Institutions Inc | 87,100 | $2,508 | 0.0% | $20.94 | -7.4% | Com | 317585404 |
| GLDD | Great Lakes Dredge & Dock CP | 512,600 | $2,486 | 0.0% | $4.54 | -8.1% | Com | 390607109 |
| — | Pixelworks Inc | 522,380 | $2,460 | 0.0% | $3.53 | — | Com | 72581M305 |
| VSAT | Viasat Inc | 37,700 | $2,425 | 0.0% | $70.51 | -10.3% | Com | 92552V100 |
| IMMR | Immersion Corp | 295,898 | $2,417 | 0.0% | $10.51 | -25.5% | Com | 452521107 |
| — | Drive Shack Inc | 669,300 | $2,416 | 0.0% | $3.71 | — | Com | 262077100 |
| — | USA Truck Inc | 170,500 | $2,396 | 0.0% | $7.35 | — | Com | 902925106 |
| — | Antares Pharma Inc | 730,600 | $2,367 | 0.0% | $1.05 | — | Com | 036642106 |
| TOWN | Townebank | 70,100 | $2,348 | 0.0% | $30.51 | +2.0% | Com | 89214P109 |
| — | Ruby Tuesday Inc | 1,093,700 | $2,341 | 0.0% | $3.45 | — | Com | 781182100 |
| JNJ | Johnson & Johnson | 18,000 | $2,340 | 0.0% | $80.55 | +30.3% | Com | 478160104 |
| LMNR | Limoneira Co | 99,900 | $2,315 | 0.0% | $18.05 | +6.8% | Com | 532746104 |
| — | Tristate Capital Hldgs Inc | 99,600 | $2,281 | 0.0% | $23.93 | — | Com | 89678F100 |
| — | T2 Biosystems Inc | 534,302 | $2,244 | 0.0% | $3.21 | — | Com | 89853L104 |
| — | Emcore Corp | 272,500 | $2,235 | 0.0% | $5.70 | — | Com | 290846203 |
| SALTUSD | Scorpio Bulkers | 306,760 | $2,163 | 0.0% | $5.05 | — | Com | Y7546A122 |
| CVGI | Commercial Vehicle Group Inc | 290,618 | $2,136 | 0.0% | $8.16 | -10.6% | Com | 202608105 |
| RUSHA | Rush Enterprises Inc | 45,400 | $2,102 | 0.0% | $17.96 | 0.0% | Com | 781846209 |
| IWN | Ishares Russell 2000 Value ETF | 16,870 | $2,094 | 0.0% | $116.14 | — | Com | 464287630 |
| T | AT&T Corp | 51,700 | $2,025 | 0.0% | $15.13 | +3.1% | Com | 00206R102 |
| PACB | Pacific Biosciences Of Calif | 385,339 | $2,023 | 0.0% | $2.92 | +47.4% | Com | 69404D108 |
| NFLX | Netflix Inc | 11,100 | $2,013 | 0.0% | $12.12 | +43.9% | Com | 64110L106 |
| PFE | Pfizer Inc | 56,300 | $2,010 | 0.0% | $21.96 | +1.3% | Com | 717081103 |
| — | Seachange International | 729,903 | $2,000 | 0.0% | $4.97 | — | Com | 811699107 |
| — | Arista Networks Inc | 10,200 | $1,934 | 0.0% | $189.61 | — | Com | 040413106 |
| — | Carbo Ceramics Inc | 221,710 | $1,913 | 0.0% | $6.85 | — | Com | 140781105 |
| GORO | Gold Resource Corp | 479,100 | $1,797 | 0.0% | $3.84 | +1.4% | Com | 38068T105 |
| FMNB | Farmers Natl Banc Corp/oh | 118,836 | $1,788 | 0.0% | $9.27 | +9.2% | Com | 309627107 |
| PG | Procter & Gamble Co | 19,000 | $1,729 | 0.0% | $68.53 | +6.6% | Com | 742718109 |
| — | Select Income Reit | 73,000 | $1,710 | 0.0% | $24.12 | — | Com | 81618T100 |
| — | Wheeler Real Estate Invt Tr | 144,222 | $1,666 | 0.0% | $1.73 | — | Com | 963025705 |
| — | Bioscrip Inc | 597,000 | $1,642 | 0.0% | $2.75 | — | Com | 09069N108 |
| PEP | Pepsico Inc | 14,700 | $1,638 | 0.0% | $75.11 | +19.0% | Com | 713448108 |
| HD | Home Depot Inc | 10,000 | $1,636 | 0.0% | $82.39 | +51.9% | Com | 437076102 |
| DIS | Disney (Walt) Co | 16,300 | $1,607 | 0.0% | $76.83 | +26.2% | Com | 254687106 |
| IBM | Intl Business Mach | 10,800 | $1,567 | 0.0% | $114.16 | -15.2% | Com | 459200101 |
| JRVR | James River Group Hldgs Ltd | 37,750 | $1,566 | 0.0% | $40.66 | -1.8% | Com | G5005R107 |
| LAB | Fluidigm Corp | 305,161 | $1,538 | 0.0% | $6.15 | -31.6% | Com | 34385P108 |
| GSIT | Gsi Technology Inc | 211,000 | $1,534 | 0.0% | $6.88 | +3.6% | Com | 36241U106 |
| — | Hc2 Holdings Inc | 289,700 | $1,530 | 0.0% | $5.93 | — | Com | 404139107 |
| — | Innophos Holdings Inc | 31,100 | $1,530 | 0.0% | $47.04 | — | Com | 45774N108 |
| — | Select Comfort Corp | 48,625 | $1,510 | 0.0% | $23.22 | — | Com | 81616X103 |
| UNH | UnitedHealth Group Inc | 7,500 | $1,469 | 0.0% | $65.23 | +159.0% | Com | 91324P102 |
| — | RealNetworks Inc | 298,949 | $1,435 | 0.0% | $6.98 | — | Com | 75605L708 |
| BURL | Burlington Stores Inc | 15,000 | $1,432 | 0.0% | $80.99 | +8.4% | Com | 122017106 |
| MRK | Merck & Co | 22,000 | $1,409 | 0.0% | $42.32 | +10.3% | Com | 58933Y105 |
| JOUT | Johnson Outdoors Inc -CL A | 18,800 | $1,378 | 0.0% | $49.91 | +16.8% | Com | 479167108 |
| AMGN | Amgen Inc | 7,380 | $1,376 | 0.0% | $118.29 | +16.2% | Com | 031162100 |
| CRUS | Cirrus Logic Inc | 25,345 | $1,351 | 0.0% | $58.19 | +0.6% | Com | 172755100 |
| — | Telenav Inc | 212,000 | $1,346 | 0.0% | $8.05 | — | Com | 879455103 |
| MA | Mastercard Inc | 9,500 | $1,341 | 0.0% | $82.49 | +53.2% | Com | 57636Q104 |
| ABBV | AbbVie Inc | 14,400 | $1,280 | 0.0% | $40.63 | +32.0% | Com | 00287Y109 |
| — | Corenergy Infrastructure TR | 35,880 | $1,268 | 0.0% | $31.25 | — | Com | 21870U502 |
| SANM | Sanmina Corp | 32,900 | $1,222 | 0.0% | $35.28 | +5.8% | Com | 801056102 |
| CWST | Casella Waste Sys Inc -CL A | 65,000 | $1,222 | 0.0% | $13.38 | +27.3% | Com | 147448104 |
| TXN | Texas Instruments Inc | 13,600 | $1,219 | 0.0% | $44.45 | +46.6% | Com | 882508104 |
| CMCSA | Comcast Corp - Cl A | 31,000 | $1,193 | 0.0% | $30.82 | +3.9% | Com | 20030N101 |
| — | Old Line Bancshares Inc | 40,846 | $1,144 | 0.0% | $27.09 | — | Com | 67984M100 |
| — | VWR Corp | 33,900 | $1,122 | 0.0% | $28.58 | — | Com | 91843L103 |
| MASI | Masimo Corp | 12,815 | $1,109 | 0.0% | $28.66 | +208.5% | Com | 574795100 |
| MC | Moelis & Co | 25,700 | $1,106 | 0.0% | $21.09 | +4.1% | Com | 60786M105 |
| BMY | Bristol Myers Squibb | 17,200 | $1,096 | 0.0% | $40.67 | +6.0% | Com | 110122108 |
| C | Citigroup Inc | 14,900 | $1,084 | 0.0% | $44.67 | +16.2% | Com | 172967424 |
| — | Invesco Mortgage Capital Inc | 62,700 | $1,074 | 0.0% | $16.50 | — | Com | 46131B100 |
| V | VISA Inc | 10,100 | $1,063 | 0.0% | $95.71 | 0.0% | Com | 92826C839 |
| MMM | 3M Co | 5,000 | $1,050 | 0.0% | $76.57 | +69.6% | Com | 88579Y101 |
| LMT | Lockheed Martin Corp | 3,200 | $993 | 0.0% | $163.72 | +45.7% | Com | 539830109 |
| VPG | Vishay Precision Group | 38,700 | $944 | 0.0% | $17.82 | +11.5% | Com | 92835K103 |
| LLY | Lilly (Eli) & Co | 10,900 | $932 | 0.0% | $60.37 | +19.5% | Com | 532457108 |
| TJX | TJX Companies Inc | 11,800 | $870 | 0.0% | $26.52 | +19.5% | Com | 872540109 |
| CVS | CVS Corp | 10,600 | $862 | 0.0% | $60.59 | +0.4% | Com | 126650100 |
| CRAI | CRA International Inc | 20,900 | $858 | 0.0% | $29.25 | +12.3% | Com | 12618T105 |
| PWR | Quanta Svcs | 22,900 | $856 | 0.0% | $30.71 | +12.0% | Com | 74762E102 |
| QUAD | Quad/Graphics Inc | 37,700 | $852 | 0.0% | $24.80 | -16.6% | Com | 747301109 |
| PM | Phillip Morris International Inc | 7,600 | $844 | 0.0% | $75.24 | 0.0% | Com | 718172109 |
| BA | Boeing Co | 3,300 | $839 | 0.0% | $111.23 | +98.2% | Com | 097023105 |
| ACN | Accenture Plc | 6,200 | $837 | 0.0% | $80.77 | +42.0% | Com | G1151C101 |
| MMI | Marcus & Millichap Inc | 30,100 | $812 | 0.0% | $24.60 | -2.1% | Com | 566324109 |
| MCD | McDonalds Corp | 4,990 | $782 | 0.0% | $81.49 | +57.9% | Com | 580135101 |
| UPS | United Parcel Service | 6,500 | $781 | 0.0% | $67.73 | +22.3% | Com | 911312106 |
| CSCO | Cisco Systems Inc | 22,700 | $763 | 0.0% | $24.71 | 0.0% | Com | 17275R102 |
| LOW | Lowes Corp | 9,300 | $743 | 0.0% | $45.09 | +45.6% | Com | 548661107 |
| VZ | Verizon Communications | 15,000 | $742 | 0.0% | $30.90 | -2.2% | Com | 92343V104 |
| — | HFF Inc | 18,200 | $720 | 0.0% | $35.90 | — | Com | 40418F108 |
| KMB | Kimberly-Clark Corp | 6,000 | $706 | 0.0% | $84.03 | +8.3% | Com | 494368103 |
| PRU | Prudential Financial Inc | 6,600 | $702 | 0.0% | $50.70 | +42.1% | Com | 744320102 |
| NRIM | Northrim Bancorp Inc | 19,884 | $695 | 0.0% | $5.25 | +4.2% | Com | 666762109 |
| — | EVINE Live Inc | 655,300 | $682 | 0.0% | $5.37 | — | Com | 300487105 |
| TGT | Target Corp | 11,000 | $649 | 0.0% | $52.26 | -15.6% | Com | 87612E106 |
| CAT | Caterpillar Inc | 5,100 | $636 | 0.0% | $96.02 | 0.0% | Com | 149123101 |
| MET | MetLife Inc | 12,200 | $634 | 0.0% | $33.23 | +10.2% | Com | 59156R108 |
| CL | Colgate-Palmolive Co | 8,500 | $619 | 0.0% | $51.74 | +14.4% | Com | 194162103 |
| — | Walgreens Boots Alliance Inc | 7,900 | $610 | 0.0% | $82.97 | — | Com | 931427108 |
| — | Express Scripts Holding Co | 9,500 | $602 | 0.0% | $78.67 | — | Com | 30219G108 |
| COST | Costco Wholesale Corp | 3,600 | $591 | 0.0% | $147.06 | -4.7% | Com | 22160K105 |
| — | Twenty-First Century Fox Inc | 22,400 | $591 | 0.0% | $27.98 | — | Com | 90130A101 |
| VLO | Valero Energy Corp | 7,600 | $585 | 0.0% | $40.15 | +23.1% | Com | 91913Y100 |
| — | Celgene Corp | 4,000 | $583 | 0.0% | $104.47 | — | Com | 151020104 |
| GPC | Genuine Parts Co | 5,700 | $545 | 0.0% | $70.79 | -5.8% | Com | 372460105 |
| DE | Deere & Co | 4,300 | $540 | 0.0% | $107.07 | +1.4% | Com | 244199105 |
| INTU | Intuit Inc | 3,800 | $540 | 0.0% | $92.04 | +41.5% | Com | 461202103 |
| PETS | PetMed Express Inc | 16,100 | $534 | 0.0% | $40.71 | 0.0% | Com | 716382106 |
| ADM | Archer-Daniels-Midland | 12,500 | $531 | 0.0% | $33.32 | -1.3% | Com | 039483102 |
| SYF | Synchrony Financial | 17,100 | $531 | 0.0% | $23.33 | +4.4% | Com | 87165B103 |
| WKC | World Fuel Services Corp | 15,500 | $526 | 0.0% | $40.03 | -10.9% | Com | 981475106 |
| AOSL | Alpha And Omega Semiconductr | 31,700 | $523 | 0.0% | $17.97 | -8.9% | Com | G6331P104 |
| SBUX | Starbucks Corp | 9,400 | $505 | 0.0% | $46.21 | 0.0% | Com | 855244109 |
| LVS | Las Vegas Sands Corp | 7,800 | $500 | 0.0% | $49.52 | +4.4% | Com | 517834107 |
| LYB | Lyondellbasell Industries Nv | 4,600 | $456 | 0.0% | $48.81 | +11.7% | Com | N53745100 |
| ADBE | Adobe Systems Inc | 3,000 | $448 | 0.0% | $111.75 | +33.5% | Com | 00724F101 |
| — | Nielsen NV | 10,700 | $444 | 0.0% | $41.11 | — | Com | G6518L108 |
| — | L Brands Inc | 10,600 | $441 | 0.0% | $67.71 | — | Com | 501797104 |
| DVN | Devon Energy Corp | 11,800 | $433 | 0.0% | $31.04 | -26.0% | Com | 25179M103 |
| TSCO | Tractor Supply Co | 6,800 | $430 | 0.0% | $11.37 | -12.4% | Com | 892356106 |
| BZH | Beazer Homes USA Inc | 22,200 | $416 | 0.0% | $14.15 | +7.4% | Com | 07556Q881 |
| SPGI | S&p Global Inc | 2,650 | $414 | 0.0% | $106.60 | +32.4% | Com | 78409V104 |
| NSIT | InSight Enterprises | 8,900 | $409 | 0.0% | $37.56 | +9.6% | Com | 45765U103 |
| SPG | Simon Property Group Inc | 2,500 | $403 | 0.0% | $101.85 | 0.0% | Com | 828806109 |
| AFL | Aflac Inc | 4,900 | $399 | 0.0% | $24.82 | +33.4% | Com | 001055102 |
| COF | Capital One Finacial Corp | 4,700 | $398 | 0.0% | $71.34 | 0.0% | Com | 14040H105 |
| HPQ | HP Inc | 19,900 | $397 | 0.0% | $9.28 | +55.6% | Com | 40434L105 |
| NC | Nacco Industr. Inc | 4,600 | $395 | 0.0% | $12.40 | +9.7% | Com | 629579103 |
| CAG | Conagra Brands Inc | 11,600 | $391 | 0.0% | $23.97 | +3.5% | Com | 205887102 |
| ROST | Ross Stores Inc | 6,000 | $387 | 0.0% | $45.32 | +16.8% | Com | 778296103 |
| COR | Amerisourcebergen Corp | 4,600 | $381 | 0.0% | $65.83 | -1.7% | Com | 03073E105 |
| UTL | Unitil Corp | 7,615 | $377 | 0.0% | $48.23 | +3.2% | Com | 913259107 |
| MU | Micron Technoloy Inc | 9,500 | $374 | 0.0% | $30.85 | 0.0% | Com | 595112103 |
| BBY | Best Buy Co | 6,500 | $370 | 0.0% | $25.40 | +66.5% | Com | 086516101 |
| EMR | Emerson Electric Co | 5,700 | $358 | 0.0% | $49.23 | 0.0% | Com | 291011104 |
| OMC | Omnicom Group | 4,800 | $356 | 0.0% | $55.10 | +3.6% | Com | 681919106 |
| — | Cigna Corp | 1,900 | $355 | 0.0% | $169.67 | — | Com | 125509109 |
| — | Perry Ellis Int'l | 14,800 | $350 | 0.0% | $23.29 | — | Com | 288853104 |
| FCX | Freeport-McMoRan Inc | 24,900 | $350 | 0.0% | $12.29 | +3.7% | Com | 35671D857 |
| HCA | HCA Healthcare Inc. | 4,400 | $350 | 0.0% | $66.22 | +12.9% | Com | 40412C101 |
| NOC | Northrop Grumman Corp | 1,200 | $345 | 0.0% | $102.27 | +129.7% | Com | 666807102 |
| MCK | McKesson HBOC Inc | 2,200 | $338 | 0.0% | $154.89 | -5.7% | Com | 58155Q103 |
| PFG | Principal Financial Group | 5,200 | $335 | 0.0% | $35.39 | +31.8% | Com | 74251V102 |
| SJM | JM Smucker Co | 3,100 | $325 | 0.0% | $96.25 | -9.1% | Com | 832696405 |
| HUM | Humana Inc | 1,300 | $317 | 0.0% | $228.34 | 0.0% | Com | 444859102 |
| — | Dowdupont Inc | 4,230 | $293 | 0.0% | $69.27 | — | Com | 26078J100 |
| WINA | Winmark Corp | 2,200 | $290 | 0.0% | $110.10 | +19.0% | Com | 974250102 |
| DAL | Delta Air Lines Inc | 6,000 | $289 | 0.0% | $45.29 | 0.0% | Com | 247361702 |
| CMI | Cummins Inc | 1,700 | $286 | 0.0% | $127.05 | +2.3% | Com | 231021106 |
| ELV | Anthem Inc | 1,500 | $285 | 0.0% | $170.45 | 0.0% | Com | 036752103 |
| ALL | AllState Corp | 3,100 | $285 | 0.0% | $44.06 | +70.6% | Com | 020002101 |
| KR | Kroger Co | 13,700 | $275 | 0.0% | $26.48 | -28.8% | Com | 501044101 |
| — | Aetna Inc | 1,700 | $270 | 0.0% | $158.82 | — | Com | 00817Y108 |
| ROK | Rockwell Int'l Corp | 1,500 | $267 | 0.0% | $138.21 | +3.1% | Com | 773903109 |
| — | Monsanto Co | 2,200 | $264 | 0.0% | $120.00 | — | Com | 61166W101 |
| — | Washingtonfirst Bankshares | 7,420 | $264 | 0.0% | $30.13 | — | Com | 940730104 |
| BAX | Baxter International Inc | 4,194 | $263 | 0.0% | $36.94 | +44.9% | Com | 071813109 |
| CNC | Centene Corp. | 2,700 | $261 | 0.0% | $39.51 | +8.9% | Com | 15135B101 |
| ORLY | O'Reilly Automotive | 1,200 | $258 | 0.0% | $13.34 | -1.1% | Com | 67103H107 |
| MO | Altria Group Inc | 3,900 | $247 | 0.0% | $36.09 | 0.0% | Com | 02209S103 |
| — | Bemis Co | 5,360 | $244 | 0.0% | $46.82 | — | Com | 081437105 |
| AKAM | Akami Technologies | 5,000 | $244 | 0.0% | $52.77 | -9.4% | Com | 00971T101 |
| — | Spx Corp | 8,100 | $238 | 0.0% | $23.22 | — | Com | 784635104 |
| GIS | General Mills Inc | 4,600 | $238 | 0.0% | $41.03 | -0.8% | Com | 370334104 |
| — | Delphi Automotive PLC | 2,400 | $236 | 0.0% | $68.82 | — | Com | G27823106 |
| MPC | Marathon Petroleum Corp | 4,100 | $230 | 0.0% | $39.10 | +5.7% | Com | 56585A102 |
| PAYX | Paychex Inc | 3,800 | $228 | 0.0% | $40.70 | +9.5% | Com | 704326107 |
| XRAY | Dentsply Sirona Inc | 3,800 | $227 | 0.0% | $59.45 | 0.0% | Com | 24906P109 |
| — | Collectors Universe Inc | 9,300 | $223 | 0.0% | $23.31 | — | Com | 19421R200 |
| MTD | Mettler-Toledo Intl Inc | 355 | $222 | 0.0% | $336.31 | +78.5% | Com | 592688105 |
| NUE | Nucor Corp | 3,900 | $219 | 0.0% | $36.69 | +28.1% | Com | 670346105 |
| AAL | American Airlines Group Inc | 4,500 | $214 | 0.0% | $47.00 | 0.0% | Com | 02376R102 |
| PGR | Progressive Corp-Ohio | 4,400 | $213 | 0.0% | $17.59 | +105.4% | Com | 743315103 |
| — | Red Hat Inc | 1,900 | $211 | 0.0% | $111.05 | — | Com | 756577102 |
| DG | Dollar General Corp | 2,600 | $211 | 0.0% | $64.97 | +3.5% | Com | 256677105 |
| JBSS | John B Sanfilippo & Son | 3,100 | $209 | 0.0% | $60.31 | +6.3% | Com | 800422107 |
| MCS | Marcus Corp | 7,500 | $208 | 0.0% | $28.70 | -6.5% | Com | 566330106 |
| LEA | Lear Corp | 1,200 | $208 | 0.0% | $87.68 | +46.2% | Com | 521865204 |
| HLT | Hilton Worldwide Hldgs Inc | 3,000 | $208 | 0.0% | $61.77 | 0.0% | Com | 43300A203 |
| WU | Western Union Co | 10,800 | $207 | 0.0% | $18.61 | — | Com | 959802109 |
| CPB | Campbell Soup Co | 4,400 | $206 | 0.0% | $37.09 | +3.5% | Com | 134429109 |
| AYI | Acuity Brands Inc | 1,200 | $206 | 0.0% | $181.12 | 0.0% | Com | 00508Y102 |
| — | Discover Financial Svcs Inc | 3,200 | $206 | 0.0% | $55.16 | — | Com | 254709108 |
| WM | Waste Management Inc | 2,600 | $204 | 0.0% | $40.76 | +61.0% | Com | 94106L109 |
| — | Sirius XM Holdings Inc | 36,400 | $201 | 0.0% | $5.52 | — | Com | 82968B103 |
| KLAC | KLA-Tencor Corp | 1,900 | $201 | 0.0% | $76.28 | +9.7% | Com | 482480100 |
| VRTX | Vertex Pharmeceuticals | 1,300 | $198 | 0.0% | $150.51 | 0.0% | Com | 92532F100 |
| TRV | Travelers Companies Inc | 1,600 | $196 | 0.0% | $96.62 | +7.6% | Com | 89417E109 |
| MAS | Masco Corp | 5,000 | $195 | 0.0% | $26.83 | +23.4% | Com | 574599106 |
| ZTS | Zoetis Inc | 3,000 | $191 | 0.0% | $47.09 | +24.7% | Com | 98978V103 |
| MSI | Motorola Solutions Inc | 2,200 | $187 | 0.0% | $77.60 | 0.0% | Com | 620076307 |
| — | Lam Research Corp | 1,000 | $185 | 0.0% | $185.00 | — | Com | 512807108 |
| CDNS | Cadence Design Systems | 4,660 | $184 | 0.0% | $25.40 | +45.0% | Com | 127387108 |
| HAL | Halliburton Company | 4,000 | $184 | 0.0% | $35.43 | 0.0% | Com | 406216101 |
| SCCO | Southern Peru Copper | 4,600 | $183 | 0.0% | $23.88 | +9.7% | Com | 84265V105 |
| FISV | Fiserv Inc | 1,400 | $181 | 0.0% | $35.67 | +74.1% | Com | 337738108 |
| AZO | Autozone Inc | 300 | $179 | 0.0% | $532.63 | 0.0% | Com | 053332102 |
| UAL | United Continental Hldgs Inc | 2,800 | $170 | 0.0% | $45.94 | +45.0% | Com | 910047109 |
| — | Citrix Systems Inc | 2,200 | $169 | 0.0% | $77.99 | — | Com | 177376100 |
| CTSH | Cognizant Tech Solutions | 2,300 | $167 | 0.0% | $62.47 | 0.0% | Com | 192446102 |
| ALB | Albemarle Corp | 1,200 | $164 | 0.0% | $96.69 | +9.6% | Com | 012653101 |
| VOYA | Voya Financial Inc | 4,100 | $164 | 0.0% | $29.85 | +15.2% | Com | 929089100 |
| ROL | Rollins Inc | 3,475 | $160 | 0.0% | $10.18 | +71.2% | Com | 775711104 |
| — | CBS | 2,750 | $160 | 0.0% | $54.94 | — | Com | 124857202 |
| MRSH | Marsh & McLennan Cos | 1,900 | $159 | 0.0% | $42.45 | +63.0% | Com | 571748102 |
| — | TE Connectivity Ltd | 1,900 | $158 | 0.0% | $61.82 | — | Com | H84989104 |
| — | E Trade Financial Corp | 3,600 | $157 | 0.0% | $34.88 | — | Com | 269246401 |
| PKG | Packaging Corp | 1,325 | $152 | 0.0% | $62.08 | +40.5% | Com | 695156109 |
| — | Outfront Media Inc | 6,000 | $151 | 0.0% | $24.38 | — | Com | 69007J106 |
| DLTR | Dollar Tree Stores Inc | 1,700 | $148 | 0.0% | $89.98 | -15.2% | Com | 256746108 |
| — | Michael Kors Holdings Ltd | 3,100 | $148 | 0.0% | $40.61 | — | Com | G60754101 |
| — | Westrock Co | 2,600 | $147 | 0.0% | $56.54 | — | Com | 96145D105 |
| HIG | Hartford Finl Svcs Grp | 2,600 | $144 | 0.0% | $33.97 | +33.1% | Com | 416515104 |
| — | Torchmark Corp | 1,800 | $144 | 0.0% | $66.57 | — | Com | 891027104 |
| TTC | Toro Company | 2,240 | $139 | 0.0% | $51.76 | +29.5% | Com | 891092108 |
| EGBN | Eagle Bancorp Inc/MD | 2,025 | $136 | 0.0% | $38.98 | +25.7% | Com | 268948106 |
| LYV | Live Nation Inc | 3,100 | $135 | 0.0% | $22.83 | +70.0% | Com | 538034109 |
| — | Ingersoll-Rand Co -Cl A | 1,500 | $134 | 0.0% | $72.53 | — | Com | G47791101 |
| CLX | Clorox CO/DE | 1,000 | $132 | 0.0% | $83.65 | +26.2% | Com | 189054109 |
| SWKS | Skyworks Solutions Inc | 1,300 | $132 | 0.0% | $63.42 | +36.1% | Com | 83088M102 |
| — | Spirit Aerosystems Holdings | 1,700 | $132 | 0.0% | $50.90 | — | Com | 848574109 |
| HSY | Hershey Foods Corp | 1,200 | $131 | 0.0% | $76.63 | +13.8% | Com | 427866108 |
| — | Extended Stay America Inc | 6,510 | $130 | 0.0% | $15.03 | — | Com | 30224P200 |
| CDW | Cdw Corp | 1,900 | $125 | 0.0% | $28.34 | +99.8% | Com | 12514G108 |
| HRL | Hormel Foods Corp | 3,900 | $125 | 0.0% | $24.55 | +7.5% | Com | 440452100 |
| MANH | Manhattan Associates | 2,980 | $124 | 0.0% | $50.50 | -13.3% | Com | 562750109 |
| — | Santander Consumer Usa Hldgs | 7,900 | $121 | 0.0% | $12.78 | — | Com | 80283M101 |
| — | Cerner Corp | 1,700 | $121 | 0.0% | $71.18 | — | Com | 156782104 |
| RCL | Royal Carib Cruises | 1,000 | $119 | 0.0% | $107.51 | 0.0% | Com | V7780T103 |
| DRI | Darden Restaurants | 1,500 | $118 | 0.0% | $42.68 | +56.5% | Com | 237194105 |
| WWW | Wolverine World Wide Inc | 4,100 | $118 | 0.0% | $21.33 | +7.7% | Com | 978097103 |
| HAS | Hasbro Inc | 1,200 | $117 | 0.0% | $61.29 | +23.4% | Com | 418056107 |
| PNR | Pentair Ltd | 1,700 | $116 | 0.0% | $37.84 | 0.0% | Com | G7S00T104 |
| ITRI | Itron Inc | 1,500 | $116 | 0.0% | $62.15 | +16.7% | Com | 465741106 |
| FAST | Fastenal Co | 2,500 | $114 | 0.0% | $8.67 | 0.0% | Com | 311900104 |
| — | Bgc Partners Inc | 7,900 | $114 | 0.0% | $14.43 | — | Com | 05541T101 |
| HII | Huntington Ingalls Industries | 500 | $113 | 0.0% | $107.42 | +63.8% | Com | 446413106 |
| SYY | Sysco Corp | 2,100 | $113 | 0.0% | $29.73 | +40.7% | Com | 871829107 |
| JKHY | Henry (Jack) & Associates | 1,090 | $112 | 0.0% | $71.12 | +31.7% | Com | 426281101 |
| — | Juniper Networks Inc | 4,000 | $111 | 0.0% | $27.75 | — | Com | 48203R104 |
| CNK | Cinemark Holdings Inc | 3,000 | $109 | 0.0% | $34.83 | -6.8% | Com | 17243V102 |
| — | Forward Air Corp | 1,900 | $109 | 0.0% | $53.46 | — | Com | 349853101 |
| — | South State Corp | 1,200 | $108 | 0.0% | $68.13 | — | Com | 840441109 |
| HNI | Hni Corp | 2,600 | $108 | 0.0% | $41.14 | -8.5% | Com | 404251100 |
| GLW | Corning Inc | 3,600 | $108 | 0.0% | $18.64 | +26.6% | Com | 219350105 |
| AVY | Avery Dennison Corp | 1,100 | $108 | 0.0% | $61.27 | +32.3% | Com | 053611109 |
| STLD | Steel Dynamics | 3,100 | $107 | 0.0% | $17.01 | +73.3% | Com | 858119100 |
| — | Xerox Corp | 3,225 | $107 | 0.0% | $28.63 | — | Com | 984121608 |
| WMB | Williams Cos Inc | 3,500 | $105 | 0.0% | $19.25 | 0.0% | Com | 969457100 |
| WNEB | Western New Eng Bancorp Inc | 9,500 | $104 | 0.0% | $8.06 | -0.5% | Com | 958892101 |
| — | Magellan Health Services Inc | 1,200 | $104 | 0.0% | $66.16 | — | Com | 559079207 |
| MD | Mednax Inc | 2,400 | $103 | 0.0% | $47.53 | 0.0% | Com | 58502B106 |
| — | WellCare Health Plans Inc | 600 | $103 | 0.0% | $171.67 | — | Com | 94946T106 |
| XPO | Xpo Logistics Inc | 1,500 | $102 | 0.0% | $20.94 | 0.0% | Com | 983793100 |
| EXPE | Expedia Inc -Cl A | 700 | $101 | 0.0% | $142.74 | 0.0% | Com | 30212P303 |
| — | Kellogg Co | 1,600 | $100 | 0.0% | $50.04 | -7.1% | Com | 487836108 |
| BRX | Brixmor Property Group Inc | 5,300 | $100 | 0.0% | $18.87 | — | Com | 11120U105 |
| RHI | Robert Half Int'l Inc | 1,995 | $100 | 0.0% | $45.08 | +2.5% | Com | 770323103 |
| CSL | Carlisle Companies Inc | 1,000 | $100 | 0.0% | $87.17 | 0.0% | Com | 142339100 |
| — | Annaly Capital Management Inc | 8,200 | $100 | 0.0% | $12.04 | — | Com | 035710409 |
| — | First Data Corp | 5,500 | $99 | 0.0% | $18.00 | — | Com | 32008D106 |
| DCI | Donaldson Co Inc | 2,135 | $98 | 0.0% | $36.31 | +11.5% | Com | 257651109 |
| — | Duke Realty Corp | 3,400 | $98 | 0.0% | $28.82 | — | Com | 264411505 |
| RGA | Reinsurance Group Amer Inc | 700 | $98 | 0.0% | $110.90 | +22.0% | Com | 759351604 |
| HSIC | Henry Schein | 1,200 | $98 | 0.0% | $61.75 | +10.5% | Com | 806407102 |
| NSP | Insperity Inc | 1,100 | $97 | 0.0% | $32.68 | -1.9% | Com | 45778Q107 |
| MCO | Moody's Corp | 700 | $97 | 0.0% | $121.93 | 0.0% | Com | 615369105 |
| FDS | Factset Research Sys | 540 | $97 | 0.0% | $139.77 | +7.4% | Com | 303075105 |
| A | Agilent Technologies Inc | 1,500 | $96 | 0.0% | $36.68 | +59.5% | Com | 00846U101 |
| LNC | Lincoln National Corp | 1,300 | $96 | 0.0% | $28.64 | +74.4% | Com | 534187109 |
| SEIC | Sei Investments Co | 1,550 | $95 | 0.0% | $38.96 | +30.9% | Com | 784117103 |
| SAIC | Science Applications Int'l Corp | 1,425 | $95 | 0.0% | $70.67 | -1.8% | Com | 808625107 |
| — | Jacobs Eng. Group | 1,600 | $93 | 0.0% | $55.45 | — | Com | 469814107 |
| EG | Everest Reinsurance Hldgs | 400 | $91 | 0.0% | $170.53 | +24.2% | Com | G3223R108 |
| — | Marvell Technology Grp | 5,100 | $91 | 0.0% | $17.84 | — | Com | G5876H105 |
| — | Liberty Expedia Holdings Inc | 1,700 | $90 | 0.0% | $53.85 | — | Com | 53046P109 |
| — | Michaels Stores Inc | 4,200 | $90 | 0.0% | $24.71 | — | Com | 59408Q106 |
| — | Physicians Realty Tr | 5,000 | $89 | 0.0% | $20.15 | — | Com | 71943U104 |
| AMP | Ameriprise Financial Inc | 600 | $89 | 0.0% | $118.64 | 0.0% | Com | 03076C106 |
| ACM | Aecom Technology Corp | 2,400 | $88 | 0.0% | $26.69 | +18.4% | Com | 00766T100 |
| MDU | MDU Resources Group | 3,300 | $86 | 0.0% | $6.73 | +15.5% | Com | 552690109 |
| CNA | CNA Financial Corp | 1,700 | $85 | 0.0% | $16.03 | +72.3% | Com | 126117100 |
| — | Vectren Corp | 1,295 | $85 | 0.0% | $58.85 | — | Com | 92240G101 |
| NTRS | Northern Trust Corp | 900 | $83 | 0.0% | $71.05 | 0.0% | Com | 665859104 |
| UNM | Unum Group | 1,600 | $82 | 0.0% | $48.78 | 0.0% | Com | 91529Y106 |
| UGI | UGI Corp | 1,750 | $82 | 0.0% | $36.27 | +34.6% | Com | 902681105 |
| MAN | Manpower Inc | 700 | $82 | 0.0% | $76.03 | +47.2% | Com | 56418H100 |
| GLPI | Gaming & Leisure Pptys | 2,200 | $81 | 0.0% | $33.41 | — | Com | 36467J108 |
| FICO | Fair Issac & Co | 570 | $80 | 0.0% | $115.81 | +20.9% | Com | 303250104 |
| JBHT | Hunt (JB) Transp Svcs | 700 | $78 | 0.0% | $74.34 | +20.6% | Com | 445658107 |
| MMS | Maximus Inc | 1,200 | $77 | 0.0% | $59.23 | +3.5% | Com | 577933104 |
| ODFL | Old Dominion Freight | 700 | $77 | 0.0% | $31.83 | 0.0% | Com | 679580100 |
| TNET | Trinet Group Inc | 2,300 | $77 | 0.0% | $20.75 | +64.5% | Com | 896288107 |
| — | Harbinger Group Inc | 4,900 | $76 | 0.0% | $15.71 | — | Com | 40434J100 |
| RF | Regions Finl Corp | 5,000 | $76 | 0.0% | $10.43 | 0.0% | Com | 7591EP100 |
| CFG | Citizens Financial Group Inc | 2,000 | $76 | 0.0% | $24.93 | 0.0% | Com | 174610105 |
| EXEL | Exelixis Inc | 3,100 | $75 | 0.0% | $26.62 | 0.0% | Com | 30161Q104 |
| ALSN | Allison Transmission Hldgs | 2,000 | $75 | 0.0% | $31.90 | 0.0% | Com | 01973R101 |
| AES | Aes Corp | 6,700 | $74 | 0.0% | $8.60 | -4.4% | Com | 00130H105 |
| ARMK | Aramark | 1,800 | $73 | 0.0% | $21.54 | +21.4% | Com | 03852U106 |
| EVR | Evercore Inc | 900 | $72 | 0.0% | $40.74 | +53.7% | Com | 29977A105 |
| ASH | Ashland Global Hldngs Inc | 1,100 | $72 | 0.0% | $55.55 | 0.0% | Com | 044186104 |
| INGR | Ingredion Inc | 600 | $72 | 0.0% | $79.43 | +53.5% | Com | 457187102 |
| NVR | NVR Inc | 25 | $71 | 0.0% | $1150.65 | +132.9% | Com | 62944T105 |
| MSCI | MSCI Inc - Cl A | 600 | $70 | 0.0% | $101.57 | 0.0% | Com | 55354G100 |
| AMKR | Amkor Technology Inc | 6,600 | $70 | 0.0% | $8.92 | 0.0% | Com | 031652100 |
| — | Dun & Bradstreet Corp | 600 | $70 | 0.0% | $108.10 | — | Com | 26483E100 |
| AWR | American States Water Co | 1,395 | $69 | 0.0% | $40.14 | +5.0% | Com | 029899101 |
| JBLU | JetBlue Airways Corp | 3,700 | $69 | 0.0% | $20.96 | 0.0% | Com | 477143101 |
| CINF | Cincinati Financial Corp | 900 | $69 | 0.0% | $46.10 | +31.5% | Com | 172062101 |
| — | Interpublic Group of Cos | 3,305 | $69 | 0.0% | $13.05 | +19.6% | Com | 460690100 |
| KMPR | Kemper Corp | 1,300 | $69 | 0.0% | $39.18 | +16.4% | Com | 488401100 |
| SEB | Seaboard Corp | 15 | $68 | 0.0% | $3924.04 | +6.6% | Com | 811543107 |
| — | Cimarex Energy Co | 600 | $68 | 0.0% | $113.33 | — | Com | 171798101 |
| BHF | Brighthouse Finanl Inc | 1,109 | $67 | 0.0% | $59.99 | 0.0% | Com | 10922N103 |
| ALGT | Allegiant Travel Co | 505 | $67 | 0.0% | $119.04 | -0.7% | Com | 01748X102 |
| — | Tenneco Inc | 1,100 | $67 | 0.0% | $49.33 | — | Com | 880349105 |
| WST | West Pharmaceutical Svsc Inc | 700 | $67 | 0.0% | $87.99 | 0.0% | Com | 955306105 |
| INDB | Independent Bank Corp/ma | 895 | $67 | 0.0% | $50.82 | +6.6% | Com | 453836108 |
| OSK | Oshkosh Truck Corp | 800 | $66 | 0.0% | $59.83 | +7.5% | Com | 688239201 |
| JBL | Jabil Inc | 2,300 | $66 | 0.0% | $24.07 | +18.9% | Com | 466313103 |
| NYT | New York Times Co | 3,300 | $65 | 0.0% | $11.23 | +53.9% | Com | 650111107 |
| GNRC | Generac Holdings Inc | 1,400 | $64 | 0.0% | $35.72 | +10.0% | Com | 368736104 |
| WWD | Woodward Inc | 820 | $64 | 0.0% | $58.91 | +13.3% | Com | 980745103 |
| WOR | Worthington Industries | 1,400 | $64 | 0.0% | $25.02 | +24.3% | Com | 981811102 |
| MSA | MSA Safety Inc. | 800 | $64 | 0.0% | $74.83 | 0.0% | Com | 553498106 |
| — | American Eqty Invt Life Hldg | 2,200 | $64 | 0.0% | $29.09 | — | Com | 025676206 |
| BOH | Bank of Hawaii Corp | 770 | $64 | 0.0% | $55.44 | +5.9% | Com | 062540109 |
| — | Buffalo Wild Wings Inc | 600 | $63 | 0.0% | $105.00 | — | Com | 119848109 |
| BRO | Brown & Brown Inc | 1,300 | $63 | 0.0% | $17.08 | +22.9% | Com | 115236101 |
| — | Aspen Technology Inc | 1,000 | $63 | 0.0% | $59.13 | — | Com | 045327103 |
| VVV | Valvoline Inc | 2,700 | $63 | 0.0% | $22.44 | 0.0% | Com | 92047W101 |
| CPA | Copa Holdings SA | 500 | $62 | 0.0% | $79.07 | +25.4% | Com | P31076105 |
| CPS | Cooper-standard Holdings Inc | 525 | $61 | 0.0% | $84.22 | +23.2% | Com | 21676P103 |
| CHE | Chemed Corp | 300 | $61 | 0.0% | $134.47 | +42.1% | Com | 16359R103 |
| NTAP | NetApp Inc | 1,400 | $61 | 0.0% | $27.72 | +19.8% | Com | 64110D104 |
| FFIV | F5 Networks Inc | 500 | $60 | 0.0% | $121.40 | -0.6% | Com | 315616102 |
| ERIE | Erie Lackawanna | 500 | $60 | 0.0% | $100.69 | +1.8% | Com | 29530P102 |
| — | Anixter Intl Inc | 700 | $60 | 0.0% | $85.71 | — | Com | 035290105 |
| — | Fbl Financial Group Inc-cl A | 800 | $60 | 0.0% | $61.36 | — | Com | 30239F106 |
| — | American National Insurance | 500 | $59 | 0.0% | $122.00 | — | Com | 028591105 |
| — | Wabco Holdings Inc | 400 | $59 | 0.0% | $112.26 | — | Com | 92927K102 |
| MORN | Morningstar Inc | 695 | $59 | 0.0% | $81.79 | -0.3% | Com | 617700109 |
| MOG/A | Moog Inc -CL A | 700 | $58 | 0.0% | $69.97 | 0.0% | Com | 615394202 |
| TKR | Timken Company | 1,200 | $58 | 0.0% | $32.92 | +40.1% | Com | 887389104 |
| ALLY | Ally Financial Inc | 2,400 | $58 | 0.0% | $16.41 | +6.1% | Com | 02005N100 |
| LEG | Leggett & Platt | 1,205 | $58 | 0.0% | $47.23 | +2.3% | Com | 524660107 |
| PEGA | Pegasystems | 1,000 | $58 | 0.0% | $26.39 | +9.6% | Com | 705573103 |
| ENTG | Entegris Inc | 2,000 | $58 | 0.0% | $19.78 | +23.1% | Com | 29362U104 |
| AMG | Affiliated Managers Group | 300 | $57 | 0.0% | $172.79 | 0.0% | Com | 008252108 |
| — | Arris International Plc | 2,000 | $57 | 0.0% | $28.50 | — | Com | G0551A103 |
| BAH | Booz Allen Hamilton Hldg Cp | 1,500 | $56 | 0.0% | $23.62 | +25.1% | Com | 099502106 |
| RDN | Radian Group Inc | 3,000 | $56 | 0.0% | $15.32 | -6.3% | Com | 750236101 |
| — | Leucadia National Corp | 2,200 | $56 | 0.0% | $26.18 | — | Com | 527288104 |
| EME | Emcor Group Inc | 800 | $56 | 0.0% | $44.59 | +43.8% | Com | 29084Q100 |
| BWXT | BWX Technologies Inc | 1,000 | $56 | 0.0% | $29.46 | +62.7% | Com | 05605H100 |
| CACI | CACI International Inc | 400 | $56 | 0.0% | $129.12 | 0.0% | Com | 127190304 |
| — | Healthsouth Corp | 1,200 | $56 | 0.0% | $46.67 | — | Com | 421924309 |
| LECO | Lincoln Electric Inc | 600 | $55 | 0.0% | $89.93 | -0.7% | Com | 533900106 |
| ENS | EnerSys Inc | 800 | $55 | 0.0% | $63.12 | 0.0% | Com | 29275Y102 |
| URI | United Rentals Inc | 400 | $55 | 0.0% | $117.82 | -1.8% | Com | 911363109 |
| NWBI | Northwest Bancshares Inc | 3,200 | $55 | 0.0% | $9.66 | +0.6% | Com | 667340103 |
| SFBS | ServisFirst Bancshares Inc | 1,400 | $54 | 0.0% | $31.08 | 0.0% | Com | 81768T108 |
| — | Hillenbrand Inc | 1,400 | $54 | 0.0% | $38.57 | — | Com | 431571108 |
| — | On Assignment Inc | 1,000 | $54 | 0.0% | $54.00 | — | Com | 682159108 |
| LII | Lennox International Inc | 300 | $54 | 0.0% | $103.63 | +50.0% | Com | 526107107 |
| EMN | Eastman Chemical Co | 600 | $54 | 0.0% | $53.34 | +20.2% | Com | 277432100 |
| CCK | Crown Cork & Seal Co | 900 | $54 | 0.0% | $47.91 | +17.6% | Com | 228368106 |
| EPAM | EPAM Systems Inc | 600 | $53 | 0.0% | $83.40 | 0.0% | Com | 29414B104 |
| FHI | Federated Investors Inc-CL B | 1,775 | $53 | 0.0% | $20.00 | -2.8% | Com | 314211103 |
| — | Orbital ATK Inc | 400 | $53 | 0.0% | $132.50 | — | Com | 68557N103 |
| AMH | American Homes 4 Rent | 2,400 | $52 | 0.0% | $21.67 | — | Com | 02665T306 |
| LPLA | LPL Financial Holdings Inc | 1,000 | $52 | 0.0% | $46.02 | 0.0% | Com | 50212V100 |
| EEFT | Euronet Worldwide Inc | 550 | $52 | 0.0% | $76.11 | +24.5% | Com | 298736109 |
| ASB | Associated Banc-Corp | 2,100 | $51 | 0.0% | $17.11 | 0.0% | Com | 045487105 |
| TTEK | Tetra Tech | 1,100 | $51 | 0.0% | $8.79 | 0.0% | Com | 88162G103 |
| — | CDK Global Inc | 800 | $50 | 0.0% | $59.77 | — | Com | 12508E101 |
| — | Owens-Illinois Inc | 2,000 | $50 | 0.0% | $20.26 | — | Com | 690768403 |
| IEX | Idex Corp | 400 | $49 | 0.0% | $60.86 | +73.4% | Com | 45167R104 |
| TXRH | Texas Roadhouse Inc | 1,000 | $49 | 0.0% | $42.46 | 0.0% | Com | 882681109 |
| VYX | NCR Corporation | 1,300 | $49 | 0.0% | $27.40 | -16.1% | Com | 62886E108 |
| LPX | Louisiana-Pacific Corp | 1,800 | $49 | 0.0% | $22.10 | +15.3% | Com | 546347105 |
| SIGI | Selective Insurance Group | 900 | $48 | 0.0% | $34.20 | +31.2% | Com | 816300107 |
| MZTI | Lancaster Colony | 400 | $48 | 0.0% | $118.56 | +1.8% | Com | 513847103 |
| — | Office Depot Inc | 10,600 | $48 | 0.0% | $4.67 | — | Com | 676220106 |
| ALGN | Align Technology Inc | 255 | $47 | 0.0% | $54.93 | +211.7% | Com | 016255101 |
| BRC | Brady Corp | 1,200 | $46 | 0.0% | $27.72 | +6.0% | Com | 104674106 |
| HUBB | Hubbell Inc | 400 | $46 | 0.0% | $96.36 | 0.0% | Com | 443510607 |
| — | Teletech Holdings Inc | 1,100 | $46 | 0.0% | $40.94 | — | Com | 879939106 |
| — | Univar Inc | 1,600 | $46 | 0.0% | $30.67 | — | Com | 91336L107 |
| CHH | Choice Hotels Intl Inc | 700 | $45 | 0.0% | $44.18 | +31.5% | Com | 169905106 |
| FAF | First American Finl Corp | 900 | $45 | 0.0% | $28.11 | +28.5% | Com | 31847R102 |
| BC | Brunswick Corp | 800 | $45 | 0.0% | $40.08 | +20.4% | Com | 117043109 |
| SSD | Simpson Manufacturing Inc | 900 | $44 | 0.0% | $40.85 | 0.0% | Com | 829073105 |
| ATR | AptarGroup Inc | 500 | $43 | 0.0% | $67.94 | +12.2% | Com | 038336103 |
| HE | Hawaiian Communications | 1,300 | $43 | 0.0% | $33.08 | 0.0% | Com | 419870100 |
| SCL | Stepan Co | 500 | $42 | 0.0% | $67.18 | +22.4% | Com | 858586100 |
| ALX | Alexander''s Inc | 100 | $42 | 0.0% | $420.00 | — | Com | 014752109 |
| ESE | ESCO Technologies Inc | 700 | $42 | 0.0% | $56.00 | 0.0% | Com | 296315104 |
| CW | Curtiss-wright Corp | 400 | $42 | 0.0% | $84.12 | +10.9% | Com | 231561101 |
| PRI | Primerica Inc | 500 | $41 | 0.0% | $78.09 | 0.0% | Com | 74164M108 |
| ORI | Old Republic Intl Corp | 2,100 | $41 | 0.0% | $9.89 | 0.0% | Com | 680223104 |
| DPZ | Domino's Pizza Inc | 200 | $40 | 0.0% | $177.13 | 0.0% | Com | 25754A201 |
| THG | Hanover Insurance Group Inc | 400 | $39 | 0.0% | $61.09 | +21.3% | Com | 410867105 |
| SBNY | Signature Bank/ny | 300 | $38 | 0.0% | $126.67 | — | Com | 82669G104 |
| BKD | Brookdale Senior Living Inc | 3,600 | $38 | 0.0% | $12.65 | 0.0% | Com | 112463104 |
| SXT | Sensient Technologies Corp | 500 | $38 | 0.0% | $78.61 | -3.7% | Com | 81725T100 |
| PBI | Pitney Bowes Inc | 2,700 | $38 | 0.0% | $13.73 | 0.0% | Com | 724479100 |
| — | Synovus Financial Corp | 800 | $37 | 0.0% | $46.25 | — | Com | 87161C501 |
| — | Store Capital Corp | 1,500 | $37 | 0.0% | $24.67 | — | Com | 862121100 |
| — | Stericycle Inc | 500 | $36 | 0.0% | $72.00 | — | Com | 858912108 |
| — | Beacon Roofing Supply Inc | 700 | $36 | 0.0% | $51.43 | — | Com | 073685109 |
| EWBC | East West Bancorp Inc | 600 | $36 | 0.0% | $46.49 | 0.0% | Com | 27579R104 |
| LCII | LCI Industries | 300 | $35 | 0.0% | $74.93 | +4.1% | Com | 50189K103 |
| — | Pacwest Bancorp | 700 | $35 | 0.0% | $50.00 | — | Com | 695263103 |
| — | Plantronics Inc | 800 | $35 | 0.0% | $44.00 | — | Com | 727493108 |
| MTX | Minerals Technologies Inc | 500 | $35 | 0.0% | $64.21 | +2.8% | Com | 603158106 |
| HOMB | Home Bancshares Inc | 1,300 | $33 | 0.0% | $24.02 | 0.0% | Com | 436893200 |
| VMI | Valmont Industries Inc | 200 | $32 | 0.0% | $131.85 | +14.3% | Com | 920253101 |
| BPOP | Popular Inc | 900 | $32 | 0.0% | $31.83 | 0.0% | Com | 733174700 |
| RRX | Regal-beloit Corp | 400 | $32 | 0.0% | $79.84 | 0.0% | Com | 758750103 |
| — | Chemical Financial Corp | 600 | $31 | 0.0% | $51.67 | — | Com | 163731102 |
| UMBF | UMB Financial Corp | 400 | $30 | 0.0% | $70.02 | 0.0% | Com | 902788108 |
| AIZ | Assurant Inc | 300 | $29 | 0.0% | $84.98 | 0.0% | Com | 04621X108 |
| NDSN | Nordson Corp | 225 | $27 | 0.0% | $73.52 | +48.8% | Com | 655663102 |
| ELS | Equity Lifestyle Properties | 300 | $26 | 0.0% | $79.01 | — | Com | 29472R108 |
| IFF | Int'l Flavors & Fragrances | 170 | $24 | 0.0% | $75.12 | +47.4% | Com | 459506101 |
| SWX | Southwest Gas Holdings Inc | 310 | $24 | 0.0% | $71.76 | +10.3% | Com | 844895102 |
| CMS | Cms Energy Corp | 505 | $23 | 0.0% | $29.26 | +26.0% | Com | 125896100 |
| LAMR | Lamar Advertising Co-Cl A | 335 | $23 | 0.0% | $62.69 | — | Com | 512816109 |
| KEYS | Keysight Technologiecs | 560 | $23 | 0.0% | $29.71 | +37.9% | Com | 49338L103 |
| NKSH | National Bankshares Inc Va | 480 | $22 | 0.0% | $25.24 | +7.6% | Com | 634865109 |
| — | Neenah Paper Inc | 225 | $19 | 0.0% | $62.22 | — | Com | 640079109 |
| SMG | Scotts Co | 195 | $19 | 0.0% | $49.19 | +44.4% | Com | 810186106 |
| — | Polyone Corp | 450 | $18 | 0.0% | $33.04 | — | Com | 73179P106 |
| EPR | Entertainment Properties TR | 240 | $17 | 0.0% | $70.83 | — | Com | 26884U109 |
| AJG | Arthur J Gallagher & Co | 280 | $17 | 0.0% | $33.74 | +54.2% | Com | 363576109 |
| USPH | US Physical Therapy Inc | 280 | $17 | 0.0% | $49.71 | +22.5% | Com | 90337L108 |
| SLGN | Silgan Holdings Inc | 560 | $16 | 0.0% | $28.70 | +5.9% | Com | 827048109 |
| — | CBL & Associates Pptys Inc | 1,940 | $16 | 0.0% | $8.61 | — | Com | 124830100 |
| EVTC | Evertec Inc | 1,010 | $16 | 0.0% | $12.41 | +38.0% | Com | 30040P103 |
| — | Parexel International Corp | 170 | $15 | 0.0% | $67.92 | — | Com | 699462107 |
| — | Meridian Bioscience Inc | 1,050 | $15 | 0.0% | $19.05 | — | Com | 589584101 |
| — | US Ecology Inc | 280 | $15 | 0.0% | $42.86 | — | Com | 91732J102 |
| GPK | Graphic Packaging Holding Co | 1,070 | $15 | 0.0% | $14.28 | -6.2% | Com | 388689101 |
| — | Weingarten Realty Invst | 445 | $14 | 0.0% | $38.20 | — | Com | 948741103 |
| SKT | Tanger Factory Outlet Ctrs | 560 | $14 | 0.0% | $35.71 | — | Com | 875465106 |
| PBH | Prestige Brands Holdings Inc | 280 | $14 | 0.0% | $49.25 | +3.7% | Com | 74112D101 |
| CPK | Chesapeake Utilities Corp | 180 | $14 | 0.0% | $53.88 | +24.3% | Com | 165303108 |
| — | Knoll Inc | 675 | $14 | 0.0% | $22.22 | — | Com | 498904200 |
| UHAL | AMERCO | 36 | $13 | 0.0% | $34.84 | +7.2% | Com | 023586100 |
| CASY | Caseys General Stores Inc | 110 | $12 | 0.0% | $82.67 | +21.1% | Com | 147528103 |
| — | Nic Inc | 675 | $12 | 0.0% | $17.78 | — | Com | 62914B100 |
| ENSG | Ensign Group Inc | 450 | $10 | 0.0% | $18.89 | +1.1% | Com | 29358P101 |
| IMKTA | Ingles Markets Inc -cl A | 335 | $9 | 0.0% | $35.92 | -33.7% | Com | 457030104 |
| GNW | Genworth Financial Inc | 150 | $6 | 0.0% | $3.79 | -5.9% | Com | 37247D106 |
| DIN | Dineequity Inc | 140 | $6 | 0.0% | $56.88 | -49.2% | Com | 254423106 |
| CM | Canadian Imperial Bank | 19 | $2 | 0.0% | $26.78 | +7.2% | Com | 136069101 |
| — | Rockwell Collins Inc | 18 | $2 | 0.0% | $111.11 | — | Com | 774341101 |
| IT | Gartner Inc | 5 | $1 | 0.0% | $116.06 | +6.5% | Com | 366651107 |
| HLIT | Harmonic Inc | 15 | $0 | 0.0% | $6.19 | -40.0% | Com | 413160102 |
| TBRG | Computer Program & Systems Inc | 5 | $0 | 0.0% | $44.06 | -35.2% | Com | 205306103 |
| DY | Dycom Ind Inc | 5 | $0 | 0.0% | $36.42 | +131.4% | Com | 267475101 |