Location: San Mateo, CA
CIK: 0001082327 · Show all filings
Period: Q1 2017 (← Previous) (Next →)
Filing Date: May 15, 2017
Total Value: $7.332B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| — | Investors Bancorp Inc | 20,590,517 | $296M | 4.0% | $14.38 | $12.91 | — | Com | 46146L101 |
| — | KLX Inc | 3,850,182 | $172M | 2.3% | $44.70 | $35.71 | — | Com | 482539103 |
| — | Colony NorthStar Inc | 12,719,246 | $164M | 2.2% | $12.91 | $12.91 | — | Com | 19625W104 |
| WTM | White Mtns Ins Group Ltd | 169,950 | $150M | 2.0% | $879.88 | $711.91 | +25.8% | Com | G9618E107 |
| ZBRA | Zebra Technologies Corp | 1,609,545 | $147M | 2.0% | $91.25 * | $59.54 | +45.6% | Com | 989207105 |
| CE | Celanese Corp | 1,587,823 | $143M | 1.9% | $89.85 * | $52.11 | +41.3% | Com | 150870103 |
| ACIW | ACI Worldwide Inc | 6,225,824 | $133M | 1.8% | $21.39 * | $20.33 | -0.2% | Com | 004498101 |
| RYN | Rayonier Inc | 4,664,337 | $132M | 1.8% | $28.34 | $24.32 | — | Com | 754907103 |
| CLH | Clean Harbors Inc | 2,236,151 | $124M | 1.7% | $55.62 | $50.04 | +10.6% | Com | 184496107 |
| HOPE | Hope Bancorp Inc | 6,166,444 | $118M | 1.6% | $19.17 * | $15.94 | +31.7% | Com | 43940T109 |
| CNO | CNO Financial Group Inc | 5,752,590 | $118M | 1.6% | $20.50 * | $13.87 | +18.7% | Com | 12621E103 |
| SFM | Sprouts Farmers Market | 4,785,114 | $111M | 1.5% | $23.12 * | $19.60 | 0.0% | Com | 85208M102 |
| FHN | First Horizon National Corp | 5,728,130 | $106M | 1.4% | $18.50 * | $9.93 | +44.7% | Com | 320517105 |
| COLM | Columbia Sportswear Co | 1,785,263 | $105M | 1.4% | $58.75 * | $46.69 | +7.7% | Com | 198516106 |
| — | Convergys Corp | 4,688,206 | $99.16M | 1.4% | $21.15 | $21.18 | — | Com | 212485106 |
| EAT | Brinker Intl Inc | 2,221,360 | $97.65M | 1.3% | $43.96 * | $39.94 | -1.6% | Com | 109641100 |
| SBH | Sally Beauty Holdings Inc | 4,717,654 | $96.43M | 1.3% | $20.44 * | $25.80 | -11.3% | Com | 79546E104 |
| — | El Paso Electric Co | 1,899,733 | $95.94M | 1.3% | $50.50 | $41.58 | — | Com | 283677854 |
| FSP | Franklin Street Properties C | 7,890,773 | $95.79M | 1.3% | $12.14 | $11.48 | — | Com | 35471R106 |
| — | WPX Energy Inc | 7,013,884 | $93.92M | 1.3% | $13.39 | $7.69 | — | Com | 98212B103 |
| HAE | Haemonetics Corp | 2,209,450 | $89.64M | 1.2% | $40.57 * | $34.74 | +12.4% | Com | 405024100 |
| WLY | Wiley (John) & Sons -CL A | 1,665,288 | $89.59M | 1.2% | $53.80 * | $36.49 | +12.8% | Com | 968223206 |
| MATX | Matson Inc | 2,794,683 | $88.76M | 1.2% | $31.76 * | $29.51 | -1.1% | Com | 57686G105 |
| — | Covanta Holding Corp | 5,642,209 | $88.58M | 1.2% | $15.70 | $15.69 | — | Com | 22282E102 |
| ARI | Apollo Commercial Re Fin Inc | 4,510,246 | $84.84M | 1.2% | $18.81 | $16.56 | — | Com | 03762U105 |
| THRM | Gentherm Inc | 2,134,399 | $83.78M | 1.1% | $39.25 * | $32.32 | +10.8% | Com | 37253A103 |
| AWI | Armstrong World Industries | 1,816,484 | $83.65M | 1.1% | $46.05 * | $38.81 | +1.5% | Com | 04247X102 |
| DLB | Dolby Laboratories Inc | 1,587,473 | $83.2M | 1.1% | $52.41 * | $33.42 | +31.2% | Com | 25659T107 |
| KEY | Keycorp | 4,666,841 | $82.98M | 1.1% | $17.78 * | $8.50 | +46.9% | Com | 493267108 |
| — | Actuant Corp-CL A | 3,122,907 | $82.29M | 1.1% | $26.35 | $24.56 | — | Com | 00508X203 |
| BCO | Brink's Co | 1,501,024 | $80.23M | 1.1% | $53.45 * | $27.64 | +60.3% | Com | 109696104 |
| — | Verifone Systems Inc | 4,193,243 | $78.54M | 1.1% | $18.73 | $16.84 | — | Com | 92342Y109 |
| CPRT | Copart Inc | 1,266,142 | $78.41M | 1.1% | $61.93 * | $4.61 | +59.5% | Com | 217204106 |
| — | MTS Systems Corp | 1,404,336 | $77.31M | 1.1% | $55.05 | $58.31 | — | Com | 553777103 |
| — | Verint Systems Inc | 1,780,043 | $77.21M | 1.1% | $43.37 | $34.27 | — | Com | 92343X100 |
| CBT | Cabot Corp | 1,277,943 | $76.56M | 1.0% | $59.91 * | $31.37 | +45.9% | Com | 127055101 |
| PEB | Pebblebrook Hotel Trust | 2,611,586 | $76.28M | 1.0% | $29.21 | $28.77 | — | Com | 70509V100 |
| GPN | Global Payments Inc | 945,095 | $76.25M | 1.0% | $80.68 * | $48.01 | +55.4% | Com | 37940X102 |
| PBF | PBF Energy Inc | 3,352,559 | $74.33M | 1.0% | $22.17 * | $28.77 | -18.5% | Com | 69318G106 |
| — | Janus Capital Group Inc | 5,550,072 | $73.26M | 1.0% | $13.20 | $13.61 | — | Com | 47102X105 |
| CMC | Commercial Metals | 3,712,673 | $71.02M | 1.0% | $19.13 * | $14.18 | +22.2% | Com | 201723103 |
| EXP | Eagle Materials Inc | 722,482 | $70.18M | 1.0% | $97.14 | $60.79 | +60.7% | Com | 26969P108 |
| — | MRC Global Inc | 3,749,023 | $68.72M | 0.9% | $18.33 | $16.78 | — | Com | 55345K103 |
| — | Privatebancorp Inc | 1,136,222 | $67.46M | 0.9% | $59.37 | $37.66 | — | Com | 742962103 |
| — | Sykes Enterprises Inc | 2,279,330 | $67.01M | 0.9% | $29.40 | $24.46 | — | Com | 871237103 |
| — | Glatfelter (P.H.) Co | 3,041,317 | $66.12M | 0.9% | $21.74 | $20.95 | — | Com | 377316104 |
| CLDT | Chatham Lodging Trust | 3,289,276 | $64.96M | 0.9% | $19.75 | $21.11 | — | Com | 16208T102 |
| — | DSW Inc -Cls A | 3,136,830 | $64.87M | 0.9% | $20.68 | $20.68 | — | Com | 23334L102 |
| MDRX | Allscripts Healthcare Soltns | 4,988,377 | $63.25M | 0.9% | $12.68 * | $12.97 | -8.6% | Com | 01988P108 |
| ENR | Energizer Holdings Inc | 1,105,388 | $61.63M | 0.8% | $55.75 * | $29.42 | +33.1% | Com | 29272W109 |
| — | Waddell & Reed Financial | 3,392,936 | $57.68M | 0.8% | $17.00 | $19.50 | — | Com | 930059100 |
| BR | Broadridge Financial Solutions | 847,465 | $57.59M | 0.8% | $67.95 * | $40.56 | +43.8% | Com | 11133T103 |
| — | Adtran Inc | 2,740,100 | $56.86M | 0.8% | $20.75 | $16.94 | — | Com | 00738A106 |
| KOP | Koppers Holdings Inc | 1,317,556 | $55.8M | 0.8% | $42.35 * | $27.67 | +47.1% | Com | 50060P106 |
| RHP | Ryman Hospitality Properties Inc | 899,985 | $55.65M | 0.8% | $61.83 | $51.19 | — | Com | 78377T107 |
| — | Tupperware Brands | 800,884 | $50.23M | 0.7% | $62.72 | $62.31 | — | Com | 899896104 |
| STWD | Starwood Property Trust Inc | 2,172,923 | $49.06M | 0.7% | $22.58 | $21.63 | — | Com | 85571B105 |
| ALEX | Alexander & Baldwin Hldgs | 1,097,896 | $48.88M | 0.7% | $44.52 | $37.31 | — | Com | 014491104 |
| KMT | Kennametal Inc | 1,217,438 | $47.76M | 0.7% | $39.23 * | $21.26 | +36.0% | Com | 489170100 |
| APAM | Artisan Partners Asset Mgmt | 1,687,780 | $46.58M | 0.6% | $27.60 * | $11.74 | +5.1% | Com | 04316A108 |
| AGO | Assured Guaranty Ltd | 1,240,646 | $46.04M | 0.6% | $37.11 * | $22.94 | +48.6% | Com | G0585R106 |
| MLKN | Miller Herman | 1,408,353 | $44.43M | 0.6% | $31.55 * | $24.77 | -0.1% | Com | 600544100 |
| BLMN | Bloomin' Brands Inc | 2,250,605 | $44.4M | 0.6% | $19.73 * | $14.11 | -0.0% | Com | 094235108 |
| PCH | Potlatch Corp | 965,190 | $44.11M | 0.6% | $45.70 | $30.94 | — | Com | 737630103 |
| — | Apollo Investment Corp | 6,635,933 | $43.53M | 0.6% | $6.56 | $6.89 | — | Com | 03761U106 |
| — | Colony Starwood Homes | 1,231,172 | $41.8M | 0.6% | $33.95 | $26.76 | — | Com | 19625X102 |
| TEX | Terex Corp | 1,316,328 | $41.33M | 0.6% | $31.40 | $27.00 | +16.3% | Com | 880779103 |
| — | Ag Mortgage Investment Trust | 2,211,367 | $39.91M | 0.5% | $18.05 | $15.26 | — | Com | 001228105 |
| — | Investment Technology Group | 1,905,383 | $38.58M | 0.5% | $20.25 | $15.60 | — | Com | 46145F105 |
| AIT | Applied Industrial Tech Inc | 622,857 | $38.52M | 0.5% | $61.85 * | $34.75 | +56.1% | Com | 03820C105 |
| — | CEB Inc | 489,981 | $38.51M | 0.5% | $78.60 | $58.26 | — | Com | 125134106 |
| — | Vitamin Shoppe Inc | 1,889,072 | $38.06M | 0.5% | $20.15 | $33.24 | — | Com | 92849E101 |
| — | Guess Inc | 3,395,506 | $37.86M | 0.5% | $11.15 | $14.42 | — | Com | 401617105 |
| — | Wyndham Worldwide Corp | 448,884 | $37.84M | 0.5% | $84.29 | $74.17 | — | Com | 98310W108 |
| HY | Hyster-yale Materials Hndlng | 625,542 | $35.27M | 0.5% | $56.39 * | $45.22 | +5.9% | Com | 449172105 |
| — | Sotheby's Holdings | 762,551 | $34.68M | 0.5% | $45.48 | $28.57 | — | Com | 835898107 |
| — | Select Comfort Corp | 1,380,354 | $34.22M | 0.5% | $24.79 | $20.05 | — | Com | 81616X103 |
| — | Cardtronics Plc | 707,685 | $33.08M | 0.5% | $46.75 | $39.81 | — | Com | G1991C105 |
| TTI | Tetra Technologies Inc | 7,950,994 | $32.36M | 0.4% | $4.07 * | $6.73 | -33.2% | Com | 88162F105 |
| AEO | American Eagle Outfitters Inc | 2,251,337 | $31.59M | 0.4% | $14.03 * | $10.52 | +10.9% | Com | 02553E106 |
| TPH | Tri Pointe Group Inc | 2,434,838 | $30.53M | 0.4% | $12.54 * | $11.97 | +2.5% | Com | 87265H109 |
| — | GNC Holdings Inc | 3,597,340 | $26.48M | 0.4% | $7.36 | $28.21 | — | Com | 36191G107 |
| — | Tesoro Corporation | 315,271 | $25.56M | 0.3% | $81.06 | $75.11 | — | Com | 881609101 |
| AMD | Adv Micro Devices | 1,724,300 | $25.09M | 0.3% | $14.55 * | $3.89 | +226.7% | Com | 007903107 |
| NVRI | Harsco Corporation | 1,926,526 | $24.56M | 0.3% | $12.75 * | $13.49 | -1.0% | Com | 415864107 |
| — | PharMerica Corp | 961,063 | $22.49M | 0.3% | $23.40 | $24.53 | — | Com | 71714F104 |
| — | Fifth Street Finance Corp | 4,669,244 | $21.57M | 0.3% | $4.62 | $7.65 | — | Com | 31678A103 |
| — | B/E Aerospace Inc | 266,770 | $17.1M | 0.2% | $64.11 | $52.93 | — | Com | 073302101 |
| PTEN | Patterson - UTI Energy | 702,371 | $17.05M | 0.2% | $24.27 * | $18.70 | +44.2% | Com | 703481101 |
| TTWO | Take-Two Interactive | 274,420 | $16.27M | 0.2% | $59.27 * | $29.54 | +89.1% | Com | 874054109 |
| — | Civeo Corp | 5,434,103 | $16.25M | 0.2% | $2.99 | $2.18 | — | Com | 17878Y108 |
| AAPL | Apple Inc | 111,740 | $16.05M | 0.2% | $143.66 * | $20.51 | +48.4% | Com | 037833100 |
| GKOS | Glaukos Corp | 312,030 | $16.01M | 0.2% | $51.30 * | $24.94 | +74.8% | Com | 377322102 |
| HLIT | Harmonic Inc | 2,608,131 | $15.52M | 0.2% | $5.95 * | $6.19 | -11.4% | Com | 413160102 |
| — | Ellie Mae Inc | 148,725 | $14.91M | 0.2% | $100.27 | $72.13 | — | Com | 28849P100 |
| — | Stamps.com | 114,320 | $13.53M | 0.2% | $118.35 | $84.45 | — | Com | 852857200 |
| PLCE | Childrens Place | 105,465 | $12.66M | 0.2% | $120.05 * | $77.90 | +35.3% | Com | 168905107 |
| — | Delek US Holdings Inc | 516,850 | $12.54M | 0.2% | $24.27 | $17.96 | — | Com | 246647101 |
| TBBK | The Bancorp Inc | 2,430,167 | $12.39M | 0.2% | $5.10 * | $10.23 | -44.0% | Com | 05969A105 |
| TTMI | Ttm Technologies Inc | 749,600 | $12.09M | 0.2% | $16.13 * | $13.33 | +16.8% | Com | 87305R109 |
| VECO | Veeco Instruments Inc | 394,030 | $11.76M | 0.2% | $29.85 * | $19.61 | +42.1% | Com | 922417100 |
| CC | Chemours Co (the) | 303,285 | $11.68M | 0.2% | $38.50 * | $22.02 | 0.0% | Com | 163851108 |
| SKYW | Skywest Inc | 337,110 | $11.55M | 0.2% | $34.25 * | $16.71 | +113.5% | Com | 830879102 |
| POST | Post Holdings Inc | 129,380 | $11.32M | 0.2% | $87.52 * | $27.32 | +101.7% | Com | 737446104 |
| — | Tivity Health Inc. | 380,100 | $11.06M | 0.2% | $29.10 | $23.34 | — | Com | 88870R102 |
| — | Nutri/System Inc | 198,045 | $10.99M | 0.1% | $55.50 | $55.40 | — | Com | 67069D108 |
| — | Coherent Inc | 51,490 | $10.59M | 0.1% | $205.63 | $205.63 | — | Com | 192479103 |
| — | Barracuda Networks Inc. | 443,900 | $10.26M | 0.1% | $23.11 | $15.84 | — | Com | 068323104 |
| AFIIQ | Armstong Flooring Inc | 544,956 | $10.04M | 0.1% | $18.42 * | $16.40 | +23.6% | Com | 04238R106 |
| MTZ | Mastec Inc | 244,350 | $9.786M | 0.1% | $40.05 * | $38.26 | 0.0% | Com | 576323109 |
| — | Time Inc | 505,200 | $9.776M | 0.1% | $19.35 | $19.35 | — | Com | 887228104 |
| — | Skechers USA Inc -Cl A | 356,010 | $9.772M | 0.1% | $27.45 | $24.83 | — | Com | 830566105 |
| — | Fireeye Inc | 768,975 | $9.697M | 0.1% | $12.61 | $12.61 | — | Com | 31816Q101 |
| WMT | Wal-Mart Stores | 133,217 | $9.602M | 0.1% | $72.08 * | $19.92 | -0.7% | Com | 931142103 |
| — | Cambrex Corp | 165,400 | $9.105M | 0.1% | $55.05 | $55.05 | — | Com | 132011107 |
| — | Syntel Inc | 538,300 | $9.06M | 0.1% | $16.83 | $16.83 | — | Com | 87162H103 |
| — | Tivo Inc | 469,500 | $8.803M | 0.1% | $18.75 | $18.75 | — | Com | 88870P106 |
| — | Proofpoint Inc | 112,620 | $8.374M | 0.1% | $74.36 | $70.96 | — | Com | 743424103 |
| — | Infinera Corp | 818,100 | $8.369M | 0.1% | $10.23 | $10.23 | — | Com | 45667G103 |
| — | Clubcorp Holdings Inc | 519,968 | $8.345M | 0.1% | $16.05 | $14.61 | — | Com | 18948M108 |
| — | Francescas Holdings Corp | 507,180 | $7.785M | 0.1% | $15.35 | $17.71 | — | Com | 351793104 |
| AMAT | Applied Materials | 198,200 | $7.71M | 0.1% | $38.90 * | $26.37 | +23.4% | Com | 038222105 |
| ATI | Allegheny Technologies Inc | 429,170 | $7.708M | 0.1% | $17.96 * | $18.80 | 0.0% | Com | 01741R102 |
| DVA | DaVita Inc | 113,345 | $7.704M | 0.1% | $67.97 * | $69.80 | -5.1% | Com | 23918K108 |
| INTC | Intel Corp | 210,350 | $7.587M | 0.1% | $36.07 * | $26.44 | +12.3% | Com | 458140100 |
| — | Pier 1 Imports Inc | 1,050,800 | $7.524M | 0.1% | $7.16 | $7.16 | — | Com | 720279108 |
| PH | Parker-Hannifin Corp | 46,860 | $7.513M | 0.1% | $160.33 * | $86.60 | +53.1% | Com | 701094104 |
| — | Imperva Inc | 177,660 | $7.293M | 0.1% | $41.05 | $42.84 | — | Com | 45321L100 |
| CTAS | Cintas Corp | 57,505 | $7.277M | 0.1% | $126.55 * | $19.42 | +39.5% | Com | 172908105 |
| VRSN | Verisign Inc | 83,400 | $7.265M | 0.1% | $87.11 * | $59.60 | +38.2% | Com | 92343E102 |
| — | Liberty Media Siriusxm Group | 187,160 | $7.258M | 0.1% | $38.78 | $34.85 | — | Com | 531229607 |
| — | Priceline Group Inc/The | 4,075 | $7.253M | 0.1% | $1779.88 | $1347.92 | — | Com | 741503403 |
| GOOG | Alphabet Inc - Class C | 8,715 | $7.23M | 0.1% | $829.60 * | $32.48 | +25.4% | Com | 02079K107 |
| BRK/B | Berkshire Hathaway Inc Cl B | 43,100 | $7.184M | 0.1% | $166.68 | $123.32 | +35.7% | Com | 084670702 |
| CENTA | Central Garden & Pet Co | 206,700 | $7.177M | 0.1% | $34.72 * | $10.82 | +139.8% | Com | 153527205 |
| UNP | Union Pacific Corp | 67,300 | $7.128M | 0.1% | $105.91 * | $69.42 | +26.2% | Com | 907818108 |
| META | Facebook Inc | 49,400 | $7.017M | 0.1% | $142.04 * | $58.88 | +125.4% | Com | 30303M102 |
| — | Seagate Technology | 147,375 | $6.769M | 0.1% | $45.93 | $33.43 | — | Com | G7945M107 |
| UCTT | Ultra Clean Holdings Inc | 393,300 | $6.635M | 0.1% | $16.87 * | $7.46 | +77.9% | Com | 90385V107 |
| — | Oclaro Inc | 670,700 | $6.586M | 0.1% | $9.82 | $2.36 | — | Com | 67555N206 |
| AAOI | Applied Optoelectronics Inc | 114,500 | $6.429M | 0.1% | $56.15 * | $39.45 | 0.0% | Com | 03823U102 |
| BSX | Boston Scient Corp | 250,900 | $6.24M | 0.1% | $24.87 * | $22.45 | +8.3% | Com | 101137107 |
| LUV | Southwest Airlines Co | 115,335 | $6.2M | 0.1% | $53.76 * | $35.04 | +37.8% | Com | 844741108 |
| — | USG Corp | 191,710 | $6.096M | 0.1% | $31.80 | $28.45 | — | Com | 903293405 |
| HUBS | Hubspot Inc | 99,547 | $6.028M | 0.1% | $60.55 * | $56.65 | 0.0% | Com | 443573100 |
| — | Cutera Inc | 286,100 | $5.922M | 0.1% | $20.70 | $11.19 | — | Com | 232109108 |
| NVDA | Nvidia Corp | 53,050 | $5.779M | 0.1% | $108.93 * | $0.72 | +265.0% | Com | 67066G104 |
| BIIB | Biogen Inc | 20,650 | $5.646M | 0.1% | $273.41 * | $276.91 | +2.1% | Com | 09062X103 |
| — | Spartan Motors Inc | 704,095 | $5.633M | 0.1% | $8.00 | $6.88 | — | Com | 846819100 |
| NEU | NewMarket Corp | 12,028 | $5.451M | 0.1% | $453.19 * | $366.07 | +0.3% | Com | 651587107 |
| TWI | Titan International Inc | 482,900 | $4.993M | 0.1% | $10.34 * | $4.09 | +186.2% | Com | 88830M102 |
| EBAY | Ebay Inc | 145,390 | $4.881M | 0.1% | $33.57 * | $26.26 | +10.2% | Com | 278642103 |
| — | Cabot Microelectronics Corp | 62,980 | $4.825M | 0.1% | $76.61 | $39.51 | — | Com | 12709P103 |
| — | Carbonite Inc | 236,400 | $4.799M | 0.1% | $20.30 | $9.73 | — | Com | 141337105 |
| — | H&e Equipment Services Inc | 194,665 | $4.773M | 0.1% | $24.52 | $23.25 | — | Com | 404030108 |
| KHC | Kraft Heinz Co | 51,950 | $4.718M | 0.1% | $90.82 * | $55.46 | +8.0% | Com | 500754106 |
| IDXX | Idexx Labs Inc | 29,700 | $4.592M | 0.1% | $154.61 * | $109.89 | +25.4% | Com | 45168D104 |
| — | Control4 Corp | 289,800 | $4.576M | 0.1% | $15.79 | $12.28 | — | Com | 21240D107 |
| — | Intevac Inc | 349,548 | $4.369M | 0.1% | $12.50 | $5.75 | — | Com | 461148108 |
| MIDD | Middleby Corp | 31,100 | $4.244M | 0.1% | $136.46 | $124.97 | +8.8% | Com | 596278101 |
| — | Progenics Pharmaceutical Inc | 448,000 | $4.229M | 0.1% | $9.44 | $4.32 | — | Com | 743187106 |
| OSUR | OraSure Technologies | 327,100 | $4.229M | 0.1% | $12.93 * | $10.34 | 0.0% | Com | 68554V108 |
| — | Internap Corp | 1,096,000 | $4.077M | 0.1% | $3.72 | $1.54 | — | Com | 45885A300 |
| — | Keyw Holding Corp | 421,800 | $3.982M | 0.1% | $9.44 | $6.64 | — | Com | 493723100 |
| ACLS | Axcelis Technologies | 211,400 | $3.974M | 0.1% | $18.80 * | $15.74 | 0.0% | Com | 054540208 |
| — | Intrawest Resorts Hldgs Inc | 158,700 | $3.969M | 0.1% | $25.01 | $8.55 | — | Com | 46090K109 |
| NEOG | Neogen Corp | 57,898 | $3.795M | 0.1% | $65.55 * | $18.24 | +34.3% | Com | 640491106 |
| — | Del Friscos Resturnt Grp Inc | 207,300 | $3.742M | 0.1% | $18.05 | $14.74 | — | Com | 245077102 |
| AMZN | Amazon Com Inc | 4,150 | $3.679M | 0.1% | $886.51 * | $33.74 | +23.5% | Com | 023135106 |
| — | Mdc Partners Inc | 380,400 | $3.576M | 0.0% | $9.40 | $9.40 | — | Com | 552697104 |
| WDC | Western Digital Corp | 42,100 | $3.475M | 0.0% | $82.54 * | $35.46 | +44.7% | Com | 958102105 |
| ACTG | Acacia Research Corp | 598,521 | $3.441M | 0.0% | $5.75 | $4.60 | +27.0% | Com | 003881307 |
| MASI | Masimo Corp | 36,815 | $3.433M | 0.0% | $93.25 * | $28.66 | +187.2% | Com | 574795100 |
| TMUS | T-Mobile US Inc | 52,900 | $3.417M | 0.0% | $64.59 * | $51.65 | +15.0% | Com | 872590104 |
| MSFT | Microsoft Corp | 51,100 | $3.365M | 0.0% | $65.85 * | $46.08 | +25.5% | Com | 594918104 |
| THO | Thor Industries | 34,300 | $3.297M | 0.0% | $96.12 * | $75.21 | +15.4% | Com | 885160101 |
| — | Big 5 Sporting Goods Corp | 215,700 | $3.257M | 0.0% | $15.10 | $17.35 | — | Com | 08915P101 |
| — | Everi Holdings Inc | 667,100 | $3.195M | 0.0% | $4.79 | $4.79 | — | Com | 30034T103 |
| — | Ruby Tuesday Inc | 1,102,300 | $3.097M | 0.0% | $2.81 | $3.45 | — | Com | 781182100 |
| — | Schnitzer Steel Inds Inc | 149,600 | $3.089M | 0.0% | $20.65 | $17.28 | — | Com | 806882106 |
| BURL | Burlington Stores Inc | 31,700 | $3.084M | 0.0% | $97.29 * | $80.99 | +9.3% | Com | 122017106 |
| KTOS | Kratos Defense & Security | 392,800 | $3.056M | 0.0% | $7.78 * | $5.68 | +40.4% | Com | 50077B207 |
| — | Atlantic Power Corp | 1,144,869 | $3.034M | 0.0% | $2.65 | $2.45 | — | Com | 04878Q863 |
| NFLX | Netflix Inc | 20,300 | $3.001M | 0.0% | $147.83 * | $12.12 | +15.8% | Com | 64110L106 |
| LFCR | Landec Corp | 244,050 | $2.929M | 0.0% | $12.00 * | $13.63 | -7.1% | Com | 514766104 |
| ICUI | ICU Medical Inc | 18,800 | $2.871M | 0.0% | $152.71 * | $105.12 | +39.0% | Com | 44930G107 |
| SALTUSD | Scorpio Bulkers | 309,560 | $2.848M | 0.0% | $9.20 | $5.05 | — | Com | Y7546A122 |
| IBM | Intl Business Mach | 15,900 | $2.769M | 0.0% | $174.15 * | $114.16 | +0.2% | Com | 459200101 |
| AOSL | Alpha And Omega Semiconductr | 156,500 | $2.69M | 0.0% | $17.19 * | $18.00 | +10.2% | Com | G6331P104 |
| VSAT | Viasat Inc | 42,100 | $2.687M | 0.0% | $63.82 * | $70.51 | -7.0% | Com | 92552V100 |
| T | AT&T Corp | 64,500 | $2.68M | 0.0% | $41.55 * | $15.13 | +10.6% | Com | 00206R102 |
| IMMR | Immersion Corp | 298,198 | $2.582M | 0.0% | $8.66 * | $10.51 | -5.5% | Com | 452521107 |
| JNJ | Johnson & Johnson | 20,400 | $2.541M | 0.0% | $124.56 * | $77.34 | +20.8% | Com | 478160104 |
| PFE | Pfizer Inc | 74,200 | $2.538M | 0.0% | $34.20 * | $21.96 | -2.5% | Com | 717081103 |
| HD | Home Depot Inc | 17,100 | $2.511M | 0.0% | $146.84 * | $82.39 | +38.8% | Com | 437076102 |
| — | RetailMeNot Inc | 306,375 | $2.482M | 0.0% | $8.10 | $9.89 | — | Com | 76132B106 |
| — | Emcore Corp | 274,800 | $2.473M | 0.0% | $9.00 | $5.70 | — | Com | 290846203 |
| VZ | Verizon Communications | 50,400 | $2.457M | 0.0% | $48.75 * | $30.90 | +1.7% | Com | 92343V104 |
| — | Pixelworks Inc | 526,780 | $2.455M | 0.0% | $4.66 | $3.53 | — | Com | 72581M305 |
| EZPW | EzCorp Inc | 297,600 | $2.425M | 0.0% | $8.15 * | $9.65 | -5.0% | Com | 302301106 |
| — | Pacific Ethanol Inc | 337,450 | $2.312M | 0.0% | $6.85 | $5.56 | — | Com | 69423U305 |
| — | Limelight Networks Inc | 888,711 | $2.293M | 0.0% | $2.58 | $2.16 | — | Com | 53261M104 |
| — | Quantum Corp | 2,633,800 | $2.291M | 0.0% | $0.87 | $0.87 | — | Com | 747906501 |
| PEP | Pepsico Inc | 19,800 | $2.215M | 0.0% | $111.87 * | $75.11 | +9.1% | Com | 713448108 |
| MRK | Merck & Co | 34,000 | $2.16M | 0.0% | $63.53 * | $42.32 | +8.8% | Com | 58933Y105 |
| ABR | Arbor Realty Trust Inc | 256,300 | $2.148M | 0.0% | $8.38 | $6.87 | — | Com | 038923108 |
| LMNR | Limoneira Co | 100,600 | $2.104M | 0.0% | $20.91 * | $18.05 | -11.4% | Com | 532746104 |
| — | Antares Pharma Inc | 736,400 | $2.091M | 0.0% | $2.84 | $1.05 | — | Com | 036642106 |
| DIS | Disney (Walt) Co | 18,200 | $2.064M | 0.0% | $113.41 * | $76.83 | +34.1% | Com | 254687106 |
| — | ShoreTel Inc. | 333,000 | $2.048M | 0.0% | $6.15 | $4.36 | — | Com | 825211105 |
| IWN | Ishares Russell 2000 Value | 17,316 | $2.046M | 0.0% | $118.16 | $113.58 | — | Com | 464287630 |
| FIX | Comfort Systems Usa Inc | 55,600 | $2.038M | 0.0% | $36.65 * | $30.63 | +7.2% | Com | 199908104 |
| PACB | Pacific Biosciences Of Calif | 388,739 | $2.01M | 0.0% | $5.17 * | $2.92 | +67.8% | Com | 69404D108 |
| LSTR | Landstar Systems Inc | 23,125 | $1.981M | 0.0% | $85.66 | $84.76 | — | Com | 515098101 |
| XOM | Exxon Mobil Corp | 24,093 | $1.976M | 0.0% | $82.02 * | $53.60 | +4.7% | Com | 30231G102 |
| ORCL | Oracle Systems | 44,000 | $1.963M | 0.0% | $44.61 * | $33.37 | +9.3% | Com | 68389X105 |
| — | Capella Education Co | 23,080 | $1.962M | 0.0% | $85.01 | $86.46 | — | Com | 139594105 |
| SANM | Sanmina Corp | 48,100 | $1.953M | 0.0% | $40.60 * | $35.28 | +9.6% | Com | 801056102 |
| GSIT | Gsi Technology Inc | 212,800 | $1.851M | 0.0% | $8.70 * | $6.88 | 0.0% | Com | 36241U106 |
| — | Mobileiron Inc | 425,313 | $1.85M | 0.0% | $4.35 | $3.75 | — | Com | 60739U204 |
| — | Telenav Inc | 213,600 | $1.848M | 0.0% | $8.65 | $8.05 | — | Com | 879455103 |
| — | Layne Christensen Co | 208,400 | $1.842M | 0.0% | $8.84 | $6.44 | — | Com | 521050104 |
| — | Ruths Hospitality Group Inc | 91,830 | $1.841M | 0.0% | $20.05 | $18.44 | — | Com | 783332109 |
| CMTL | Comtech Telecommun | 124,900 | $1.841M | 0.0% | $14.74 * | $10.73 | 0.0% | Com | 205826209 |
| — | Intrepid Potash Inc | 1,064,900 | $1.832M | 0.0% | $1.72 | $1.72 | — | Com | 46121Y102 |
| — | Drive Shack Inc | 441,200 | $1.831M | 0.0% | $4.15 | $3.76 | — | Com | 262077100 |
| — | Seachange International | 735,703 | $1.825M | 0.0% | $2.48 | $4.97 | — | Com | 811699107 |
| NMIH | Nmi Holdings Inc | 158,800 | $1.81M | 0.0% | $11.40 * | $9.99 | +9.7% | Com | 629209305 |
| — | State National Cos Inc | 124,800 | $1.797M | 0.0% | $14.40 | $14.14 | — | Com | 85711T305 |
| — | Hc2 Holdings Inc | 288,200 | $1.787M | 0.0% | $6.20 | $5.93 | — | Com | 404139107 |
| FISI | Financial Institutions Inc | 53,000 | $1.746M | 0.0% | $32.94 * | $20.87 | +8.3% | Com | 317585404 |
| — | Tuesday Morning Corp | 463,200 | $1.737M | 0.0% | $3.75 | $7.85 | — | Com | 899035505 |
| GLDD | Great Lakes Dredge & Dock CP | 411,000 | $1.644M | 0.0% | $4.00 * | $4.59 | 0.0% | Com | 390607109 |
| TBRG | Computer Programs & Systems | 58,191 | $1.629M | 0.0% | $27.99 * | $44.06 | -46.6% | Com | 205306103 |
| LAB | Fluidigm Corp | 283,361 | $1.612M | 0.0% | $5.69 * | $6.30 | +0.6% | Com | 34385P108 |
| C | Citigroup Inc | 26,800 | $1.603M | 0.0% | $59.81 * | $44.67 | 0.0% | Com | 172967424 |
| — | PDL Biopharma Inc | 704,800 | $1.6M | 0.0% | $2.27 | $2.27 | — | Com | 69329Y104 |
| SAIC | Science Applications Int'l Corp | 21,225 | $1.579M | 0.0% | $74.39 * | $77.38 | +9.9% | Com | 808625107 |
| TITN | Titan Machinery Inc | 102,800 | $1.577M | 0.0% | $15.34 * | $14.13 | -1.1% | Com | 88830R101 |
| MA | Mastercard Inc | 14,000 | $1.575M | 0.0% | $112.50 * | $82.49 | +26.4% | Com | 57636Q104 |
| AMGN | Amgen Inc | 8,980 | $1.473M | 0.0% | $164.03 * | $118.29 | +7.5% | Com | 031162100 |
| — | RealNetworks Inc | 301,349 | $1.459M | 0.0% | $4.84 | $6.98 | — | Com | 75605L708 |
| — | Bob Evans Farms Inc | 22,100 | $1.434M | 0.0% | $64.89 | $55.79 | — | Com | 096761101 |
| HCKT | Hackett Group Inc | 71,500 | $1.394M | 0.0% | $19.50 * | $17.21 | +4.5% | Com | 404609109 |
| MCD | McDonalds Corp | 10,690 | $1.386M | 0.0% | $129.65 * | $81.49 | +24.8% | Com | 580135101 |
| BRKR | Bruker Biosciences Corp | 58,540 | $1.366M | 0.0% | $23.33 * | $21.71 | +4.6% | Com | 116794108 |
| PRU | Prudential Financial Inc | 12,800 | $1.366M | 0.0% | $106.72 * | $50.70 | +41.5% | Com | 744320102 |
| MCK | McKesson HBOC Inc | 9,100 | $1.349M | 0.0% | $148.24 * | $156.29 | -12.6% | Com | 58155Q103 |
| LMT | Lockheed Martin Corp | 5,000 | $1.338M | 0.0% | $267.60 * | $163.72 | +26.3% | Com | 539830109 |
| PAHC | Phibro Animal Health Corp-A | 47,550 | $1.336M | 0.0% | $28.10 | $27.63 | +2.1% | Com | 71742Q106 |
| UNH | UnitedHealth Group Inc | 8,100 | $1.328M | 0.0% | $163.95 * | $65.23 | +117.9% | Com | 91324P102 |
| — | Aerohive Networks Inc | 310,186 | $1.306M | 0.0% | $4.21 | $5.70 | — | Com | 007786106 |
| NOC | Northrop Grumman Corp | 5,400 | $1.284M | 0.0% | $237.78 * | $102.27 | +101.2% | Com | 666807102 |
| — | USA Truck Inc | 173,100 | $1.272M | 0.0% | $7.35 | $7.35 | — | Com | 902925106 |
| FMNB | Farmers Natl Banc Corp/oh | 88,436 | $1.269M | 0.0% | $14.35 * | $8.98 | +9.8% | Com | 309627107 |
| HPQ | HP Inc | 67,300 | $1.203M | 0.0% | $17.88 * | $9.28 | +30.4% | Com | 40434L105 |
| — | Sequential Brands Group Inc | 305,350 | $1.188M | 0.0% | $3.89 | $5.90 | — | Com | 81734P107 |
| MMM | 3M Co | 5,900 | $1.129M | 0.0% | $191.36 * | $76.57 | +48.4% | Com | 88579Y101 |
| — | General Electric Co | 37,482 | $1.117M | 0.0% | $29.80 | $30.25 | — | Com | 369604103 |
| CAH | Cardinal Health Inc | 13,700 | $1.117M | 0.0% | $81.53 * | $57.31 | +5.7% | Com | 14149Y108 |
| TXN | Texas Instruments Inc | 13,800 | $1.112M | 0.0% | $80.58 * | $44.45 | +36.4% | Com | 882508104 |
| BA | Boeing Co | 6,100 | $1.079M | 0.0% | $176.89 * | $111.23 | +42.7% | Com | 097023105 |
| UPS | United Parcel Service | 9,900 | $1.062M | 0.0% | $107.27 * | $67.73 | +15.7% | Com | 911312106 |
| ACN | Accenture Plc | 8,800 | $1.055M | 0.0% | $119.89 * | $80.77 | +28.8% | Com | G1151C101 |
| SNX | Synnex Corp | 9,200 | $1.03M | 0.0% | $111.96 * | $50.80 | +5.6% | Com | 87162W100 |
| LYB | Lyondellbasell Industries Nv | 11,000 | $1.003M | 0.0% | $91.18 * | $48.81 | +11.1% | Com | N53745100 |
| VLO | Valero Energy Corp | 15,000 | $994K | 0.0% | $66.27 * | $40.15 | +17.1% | Com | 91913Y100 |
| LLY | Lilly (Eli) & Co | 11,500 | $967K | 0.0% | $84.09 * | $60.37 | +15.2% | Com | 532457108 |
| PG | Procter & Gamble Co | 10,700 | $961K | 0.0% | $89.81 * | $66.77 | +4.9% | Com | 742718109 |
| — | Steelcase Inc -Cl A | 56,400 | $945K | 0.0% | $16.76 | $17.34 | — | Com | 858155203 |
| — | Wheeler Real Estate Invt Tr | 536,200 | $928K | 0.0% | $1.73 | $1.73 | — | Com | 963025705 |
| ENPH | Enphase Energy Inc | 665,200 | $911K | 0.0% | $1.37 * | $1.15 | +26.8% | Com | 29355A107 |
| CVS | CVS Corp | 11,500 | $903K | 0.0% | $78.52 * | $60.59 | 0.0% | Com | 126650100 |
| GILD | Gilead Sciences Inc | 13,100 | $890K | 0.0% | $67.94 * | $53.13 | -4.6% | Com | 375558103 |
| RMR | Rmr Group Inc | 17,900 | $886K | 0.0% | $49.50 * | $22.64 | +10.8% | Com | 74967R106 |
| — | EVINE Live Inc | 660,500 | $845K | 0.0% | $1.28 | $5.37 | — | Com | 300487105 |
| CL | Colgate-Palmolive Co | 11,500 | $842K | 0.0% | $73.22 * | $51.74 | +9.9% | Com | 194162103 |
| LOW | Lowes Corp | 10,000 | $822K | 0.0% | $82.20 * | $45.09 | +44.2% | Com | 548661107 |
| — | Global Brass & Copper Hldgs | 23,800 | $819K | 0.0% | $34.41 | $33.25 | — | Com | 37953G103 |
| TREX | Trex Co Inc | 10,400 | $722K | 0.0% | $69.42 * | $15.62 | +10.3% | Com | 89531P105 |
| ABBV | AbbVie Inc | 11,000 | $717K | 0.0% | $65.18 * | $38.11 | +14.1% | Com | 00287Y109 |
| PPG | PPG Industries Inc | 6,800 | $715K | 0.0% | $105.15 * | $85.00 | +1.0% | Com | 693506107 |
| KMB | Kimberly-Clark Corp | 5,400 | $711K | 0.0% | $131.67 * | $83.26 | +11.2% | Com | 494368103 |
| AHRT | Armada Hoffler Properties | 50,900 | $707K | 0.0% | $13.89 | $13.68 | — | Com | 04208T108 |
| TRV | Travelers Companies Inc | 5,800 | $699K | 0.0% | $120.52 * | $96.62 | +2.4% | Com | 89417E109 |
| — | Pcm Inc | 24,900 | $698K | 0.0% | $28.03 | $28.03 | — | Com | 69323K100 |
| — | Express Scripts Holding Co | 10,500 | $692K | 0.0% | $65.90 | $78.67 | — | Com | 30219G108 |
| — | VWR Corp | 24,500 | $691K | 0.0% | $28.20 | $26.63 | — | Com | 91843L103 |
| BAX | Baxter International Inc | 13,194 | $684K | 0.0% | $51.84 * | $36.94 | +14.7% | Com | 071813109 |
| CMCSA | Comcast Corp - Cl A | 17,700 | $665K | 0.0% | $37.57 * | $29.92 | 0.0% | Com | 20030N101 |
| — | Bravo Brio Restaurant Gp Inc | 129,700 | $661K | 0.0% | $5.10 | $14.39 | — | Com | 10567B109 |
| — | Old Line Bancshares Inc | 23,146 | $659K | 0.0% | $28.47 | $26.33 | — | Com | 67984M100 |
| VFC | VF Corp | 11,900 | $654K | 0.0% | $54.96 * | $53.45 | -7.7% | Com | 918204108 |
| TJX | TJX Companies Inc | 8,100 | $641K | 0.0% | $79.14 * | $24.16 | +40.8% | Com | 872540109 |
| — | PRA Health Sciences Inc | 9,800 | $639K | 0.0% | $65.20 | $57.53 | — | Com | 69354M108 |
| DVN | Devon Energy Corp | 15,300 | $638K | 0.0% | $41.70 * | $31.04 | 0.0% | Com | 25179M103 |
| DAL | Delta Air Lines Inc | 13,300 | $611K | 0.0% | $45.94 * | $25.76 | +70.6% | Com | 247361702 |
| CORT | Corcept Therapeutics Inc | 55,400 | $607K | 0.0% | $10.96 * | $7.71 | +13.9% | Com | 218352102 |
| — | Celgene Corp | 4,700 | $585K | 0.0% | $124.47 | $104.47 | — | Com | 151020104 |
| SYY | Sysco Corp | 11,200 | $582K | 0.0% | $51.96 * | $29.73 | +41.4% | Com | 871829107 |
| — | Trinseo SA | 8,600 | $577K | 0.0% | $67.09 | $58.09 | — | Com | L9340P101 |
| COR | Amerisourcebergen Corp | 6,400 | $566K | 0.0% | $88.44 * | $65.83 | +1.0% | Com | 03073E105 |
| MET | MetLife Inc | 10,700 | $565K | 0.0% | $52.80 * | $32.76 | +7.8% | Com | 59156R108 |
| — | Kerr-McGee Corp | 12,200 | $562K | 0.0% | $46.07 | $41.35 | — | Com | 482564101 |
| CSGS | CSG Systems Int'l Inc | 14,755 | $558K | 0.0% | $37.82 * | $35.55 | -0.9% | Com | 126349109 |
| SHW | Sherwin-Williams Co | 1,800 | $558K | 0.0% | $310.00 * | $76.95 | +20.8% | Com | 824348106 |
| — | Select Income Reit | 21,600 | $557K | 0.0% | $25.79 | $25.19 | — | Com | 81618T100 |
| — | Corenergy Infrastructure TR | 16,280 | $550K | 0.0% | $33.78 | $28.45 | — | Com | 21870U502 |
| INTU | Intuit Inc | 4,700 | $545K | 0.0% | $115.96 * | $92.04 | +22.1% | Com | 461202103 |
| CWST | Casella Waste Sys Inc -CL A | 38,400 | $542K | 0.0% | $14.11 * | $12.41 | 0.0% | Com | 147448104 |
| — | Walgreens Boots Alliance Inc | 6,500 | $540K | 0.0% | $83.08 | $84.20 | — | Com | 931427108 |
| DG | Dollar General Corp | 7,700 | $537K | 0.0% | $69.74 * | $65.10 | +0.3% | Com | 256677105 |
| SPGI | S&p Global Inc | 4,050 | $529K | 0.0% | $130.62 * | $106.60 | +7.6% | Com | 78409V104 |
| AXP | American Express Co | 6,600 | $522K | 0.0% | $79.09 * | $55.05 | +25.6% | Com | 025816109 |
| WKC | World Fuel Services Corp | 13,800 | $500K | 0.0% | $36.23 * | $43.16 | -5.8% | Com | 981475106 |
| UAL | United Continental Hldgs Inc | 7,000 | $494K | 0.0% | $70.57 * | $45.94 | +57.3% | Com | 910047109 |
| — | Twenty-First Century Fox Inc | 14,800 | $479K | 0.0% | $32.36 | $28.80 | — | Com | 90130A101 |
| CRUS | Cirrus Logic Inc | 7,845 | $476K | 0.0% | $60.68 * | $47.31 | +20.4% | Com | 172755100 |
| — | Infrareit Inc | 24,500 | $441K | 0.0% | $18.00 | $17.92 | — | Com | 45685L100 |
| ORLY | O'Reilly Automotive | 1,600 | $432K | 0.0% | $270.00 * | $13.34 | +35.4% | Com | 67103H107 |
| TSN | Tyson Foods Inc -Cl A | 7,000 | $432K | 0.0% | $61.71 * | $48.09 | +4.1% | Com | 902494103 |
| ADP | Automatic Data Processing | 4,200 | $430K | 0.0% | $102.38 * | $68.09 | +24.0% | Com | 053015103 |
| ROST | Ross Stores Inc | 6,500 | $428K | 0.0% | $65.85 * | $45.32 | +35.0% | Com | 778296103 |
| CRAI | CRA International Inc | 12,100 | $427K | 0.0% | $35.29 * | $26.63 | +15.5% | Com | 12618T105 |
| KR | Kroger Co | 13,700 | $404K | 0.0% | $29.49 * | $26.48 | +0.1% | Com | 501044101 |
| MAT | Mattel Inc | 15,600 | $400K | 0.0% | $25.64 * | $26.78 | 0.0% | Com | 577081102 |
| NRIM | Northrim Bancorp Inc | 13,284 | $399K | 0.0% | $30.04 * | $5.09 | +4.9% | Com | 666762109 |
| AFL | Aflac Inc | 5,500 | $398K | 0.0% | $72.36 * | $24.82 | +16.1% | Com | 001055102 |
| PWR | Quanta Svcs | 10,400 | $386K | 0.0% | $37.12 * | $25.78 | +39.0% | Com | 74762E102 |
| BBY | Best Buy Co | 7,800 | $383K | 0.0% | $49.10 * | $25.40 | +28.1% | Com | 086516101 |
| TGT | Target Corp | 6,900 | $381K | 0.0% | $55.22 * | $57.09 | -15.9% | Com | 87612E106 |
| GPC | Genuine Parts Co | 4,100 | $379K | 0.0% | $92.44 * | $70.53 | +5.2% | Com | 372460105 |
| — | CBS | 5,350 | $371K | 0.0% | $69.35 | $54.94 | — | Com | 124857202 |
| — | Nielsen NV | 8,900 | $368K | 0.0% | $41.35 | $41.91 | — | Com | G6518L108 |
| ALL | AllState Corp | 4,500 | $367K | 0.0% | $81.56 * | $44.06 | +46.4% | Com | 020002101 |
| QUAD | Quad/Graphics Inc | 13,900 | $351K | 0.0% | $25.25 | $26.53 | -3.4% | Com | 747301109 |
| AEP | American Electric Power Co | 5,200 | $349K | 0.0% | $67.12 * | $44.69 | +6.0% | Com | 025537101 |
| MAN | Manpower Inc | 3,400 | $349K | 0.0% | $102.65 * | $76.03 | +27.6% | Com | 56418H100 |
| — | Aon PLC | 2,800 | $332K | 0.0% | $118.57 | $107.32 | — | Com | G0408V102 |
| CCL | Carnival Corp | 5,600 | $330K | 0.0% | $58.93 * | $40.66 | +23.8% | Com | 143658300 |
| PAYX | Paychex Inc | 5,600 | $330K | 0.0% | $58.93 * | $40.70 | +14.7% | Com | 704326107 |
| PPL | Pp&L Resources Inc | 8,700 | $325K | 0.0% | $37.36 * | $22.28 | +7.9% | Com | 69351T106 |
| NC | Nacco Industr. Inc | 4,600 | $321K | 0.0% | $69.78 * | $12.40 | +9.9% | Com | 629579103 |
| HCA | HCA Holdings Inc. | 3,600 | $320K | 0.0% | $88.89 * | $64.32 | +20.5% | Com | 40412C101 |
| — | L Brands Inc | 6,800 | $320K | 0.0% | $47.06 | $77.95 | — | Com | 501797104 |
| — | Calpine Corp | 28,600 | $316K | 0.0% | $11.05 | $11.29 | — | Com | 131347304 |
| BK | Bank of New York Co | 6,700 | $316K | 0.0% | $47.16 * | $29.19 | +26.7% | Com | 064058100 |
| KLAC | KLA-Tencor Corp | 3,200 | $304K | 0.0% | $95.00 * | $76.28 | 0.0% | Com | 482480100 |
| ADBE | Adobe Systems Inc | 2,300 | $299K | 0.0% | $130.00 * | $100.34 | +17.0% | Com | 00724F101 |
| VPG | Vishay Precision Group | 18,900 | $299K | 0.0% | $15.82 * | $16.11 | +3.5% | Com | 92835K103 |
| XHR | Xenia Hotels & Resorts Inc | 17,500 | $299K | 0.0% | $17.09 | $17.05 | — | Com | 984017103 |
| — | Michael Kors Holdings Ltd | 7,800 | $297K | 0.0% | $38.08 | $40.61 | — | Com | G60754101 |
| ACH | Owens & Minor Inc | 8,500 | $294K | 0.0% | $34.59 * | $31.44 | +3.0% | Com | 690732102 |
| ITW | Illinois Tool Works | 2,200 | $291K | 0.0% | $132.27 * | $58.66 | +78.3% | Com | 452308109 |
| — | CDK Global Inc | 4,400 | $286K | 0.0% | $65.00 | $59.77 | — | Com | 12508E101 |
| OMC | Omnicom Group | 3,300 | $284K | 0.0% | $86.06 * | $54.19 | +15.3% | Com | 681919106 |
| LEA | Lear Corp | 2,000 | $283K | 0.0% | $141.50 * | $87.68 | +36.2% | Com | 521865204 |
| — | Ensco PLC | 31,000 | $277K | 0.0% | $8.94 | $8.52 | — | Com | G3157S106 |
| NUE | Nucor Corp | 4,600 | $275K | 0.0% | $59.78 * | $36.69 | +36.7% | Com | 670346105 |
| — | Praxair Inc | 2,300 | $273K | 0.0% | $118.70 | $117.39 | — | Com | 74005P104 |
| MAS | Masco Corp | 8,000 | $272K | 0.0% | $34.00 * | $26.83 | +8.8% | Com | 574599106 |
| AGM | Federal Agric MTG Corp-CL C | 4,700 | $271K | 0.0% | $57.66 * | $34.95 | +23.2% | Com | 313148306 |
| TRGP | Targa Resources Corp | 4,500 | $270K | 0.0% | $60.00 * | $40.13 | 0.0% | Com | 87612G101 |
| HRTG | Heritage Insurance Holdings | 21,000 | $268K | 0.0% | $12.76 * | $13.88 | +3.6% | Com | 42727J102 |
| MTD | Mettler-Toledo Intl Inc | 555 | $266K | 0.0% | $479.28 * | $336.31 | +35.9% | Com | 592688105 |
| SYF | Synchrony Financial | 7,700 | $264K | 0.0% | $34.29 * | $22.06 | +31.3% | Com | 87165B103 |
| RNST | Renasant Corp | 6,600 | $262K | 0.0% | $39.70 | $34.94 | +15.7% | Com | 75970E107 |
| — | Spx Corp | 10,700 | $259K | 0.0% | $24.21 | $12.16 | — | Com | 784635104 |
| — | Citrix Systems Inc | 3,100 | $259K | 0.0% | $83.55 | $77.99 | — | Com | 177376100 |
| — | Onebeacon Insurance Group | 16,000 | $256K | 0.0% | $16.00 | $15.43 | — | Com | G67742109 |
| HIG | Hartford Finl Svcs Grp | 5,300 | $255K | 0.0% | $48.11 * | $33.97 | +17.4% | Com | 416515104 |
| — | WellCare Health Plans Inc | 1,800 | $252K | 0.0% | $140.00 | $112.78 | — | Com | 94946T106 |
| TTC | Toro Company | 4,040 | $252K | 0.0% | $62.38 * | $51.76 | +15.2% | Com | 891092108 |
| ECL | Ecolab Inc | 2,000 | $251K | 0.0% | $125.50 * | $105.98 | +4.8% | Com | 278865100 |
| FCX | Freeport-McMoRan Inc | 18,700 | $250K | 0.0% | $13.37 * | $13.03 | 0.0% | Com | 35671D857 |
| WINA | Winmark Corp | 2,200 | $249K | 0.0% | $113.18 | $110.10 | +4.0% | Com | 974250102 |
| ALLY | Ally Financial Inc | 12,200 | $248K | 0.0% | $20.33 * | $16.41 | 0.0% | Com | 02005N100 |
| PFG | Principal Financial Group | 3,800 | $240K | 0.0% | $63.16 * | $31.25 | +39.5% | Com | 74251V102 |
| VRSK | Verisk Analytics Inc | 2,900 | $235K | 0.0% | $81.03 * | $78.34 | +0.2% | Com | 92345Y106 |
| PGR | Progressive Corp-Ohio | 6,000 | $235K | 0.0% | $39.17 * | $17.59 | +66.6% | Com | 743315103 |
| NSIT | InSight Enterprises | 5,700 | $234K | 0.0% | $41.05 | $34.94 | +17.0% | Com | 45765U103 |
| FDX | Fedex Corp | 1,200 | $234K | 0.0% | $195.00 * | $119.20 | +38.5% | Com | 31428X106 |
| L | Loews Corp | 4,900 | $229K | 0.0% | $46.73 * | $35.14 | +27.8% | Com | 540424108 |
| RLJ | RLJ Lodging Trust | 9,700 | $228K | 0.0% | $23.51 | $21.40 | — | Com | 74965L101 |
| — | Dun & Bradstreet Corp | 2,100 | $227K | 0.0% | $108.10 | $108.10 | — | Com | 26483E100 |
| JBSS | John B Sanfilippo & Son | 3,100 | $227K | 0.0% | $73.23 * | $60.31 | +9.3% | Com | 800422107 |
| AVY | Avery Dennison Corp | 2,800 | $226K | 0.0% | $80.71 * | $61.27 | +8.1% | Com | 053611109 |
| CPB | Campbell Soup Co | 3,900 | $223K | 0.0% | $57.18 * | $36.93 | +22.6% | Com | 134429109 |
| — | Heska Corp | 2,100 | $220K | 0.0% | $104.76 | $50.41 | — | Com | 42805E306 |
| FISV | Fiserv Inc | 1,900 | $219K | 0.0% | $115.26 * | $35.67 | +57.3% | Com | 337738108 |
| — | Centurylink Inc | 9,300 | $219K | 0.0% | $23.55 | $29.47 | — | Com | 156700106 |
| RGA | Reinsurance Group Amer Inc | 1,700 | $216K | 0.0% | $127.06 | $110.90 | +14.4% | Com | 759351604 |
| — | TE Connectivity Ltd | 2,800 | $209K | 0.0% | $74.64 | $61.82 | — | Com | H84989104 |
| — | Magellan Health Services Inc | 3,000 | $207K | 0.0% | $69.00 | $66.16 | — | Com | 559079207 |
| VC | Visteon Corp | 2,100 | $206K | 0.0% | $98.10 * | $67.10 | +36.7% | Com | 92839U206 |
| EVR | Evercore Partners Inc | 2,600 | $203K | 0.0% | $78.08 * | $40.74 | +57.3% | Com | 29977A105 |
| MRSH | Marsh & McLennan Cos | 2,700 | $200K | 0.0% | $74.07 * | $42.45 | +45.4% | Com | 571748102 |
| — | Delphi Automotive PLC | 2,400 | $193K | 0.0% | $80.42 | $68.82 | — | Com | G27823106 |
| — | Allied World Assrnc Co Hldgs | 3,600 | $191K | 0.0% | $53.06 | $41.79 | — | Com | H01531104 |
| WM | Waste Management Inc | 2,600 | $190K | 0.0% | $73.08 * | $40.76 | +49.5% | Com | 94106L109 |
| HRL | Hormel Foods Corp | 5,500 | $190K | 0.0% | $34.55 * | $24.55 | +16.1% | Com | 440452100 |
| CLX | Clorox CO/DE | 1,400 | $189K | 0.0% | $135.00 * | $83.65 | +20.1% | Com | 189054109 |
| — | Bemis Co | 3,860 | $189K | 0.0% | $48.96 | $47.24 | — | Com | 081437105 |
| G | Genpact Ltd | 7,600 | $188K | 0.0% | $24.74 * | $22.24 | -0.8% | Com | G3922B107 |
| — | Thomson Reuters Corp | 4,300 | $186K | 0.0% | $43.26 | $40.47 | — | Com | 884903105 |
| HSY | Hershey Foods Corp | 1,700 | $186K | 0.0% | $109.41 * | $76.63 | +13.3% | Com | 427866108 |
| — | Planet Payment Inc | 46,300 | $184K | 0.0% | $3.97 | $3.90 | — | Com | U72603118 |
| LNC | Lincoln National Corp | 2,800 | $183K | 0.0% | $65.36 * | $28.64 | +67.5% | Com | 534187109 |
| — | Kellogg Co | 2,500 | $182K | 0.0% | $72.80 * | $50.04 | +0.0% | Com | 487836108 |
| HRB | H&R Block | 7,700 | $179K | 0.0% | $23.25 * | $16.25 | -2.3% | Com | 093671105 |
| — | Discover Financial Svcs Inc | 2,600 | $178K | 0.0% | $68.46 | $53.03 | — | Com | 254709108 |
| CHRW | CH Robinson Worldwide Inc | 2,300 | $178K | 0.0% | $77.39 * | $54.33 | +14.7% | Com | 12541W209 |
| WSM | Williams-Sonoma Inc | 3,300 | $177K | 0.0% | $53.64 * | $21.78 | -9.1% | Com | 969904101 |
| GIS | General Mills Inc | 3,000 | $177K | 0.0% | $59.00 * | $41.20 | +8.3% | Com | 370334104 |
| SWX | Southwest Gas Holdings Inc | 2,110 | $175K | 0.0% | $82.94 | $71.76 | +13.7% | Com | 844895102 |
| AXS | Axis Capital Holdings Ltd | 2,600 | $174K | 0.0% | $66.92 * | $40.17 | +29.9% | Com | G0692U109 |
| JBHT | Hunt (JB) Transp Svcs | 1,900 | $174K | 0.0% | $91.58 * | $74.34 | +20.1% | Com | 445658107 |
| CAG | Conagra Brands Inc | 4,300 | $173K | 0.0% | $40.23 * | $22.53 | +28.0% | Com | 205887102 |
| TOWN | Townebank | 5,300 | $172K | 0.0% | $32.45 | $23.18 | +39.9% | Com | 89214P109 |
| ULTA | Ulta Beauty Inc | 600 | $171K | 0.0% | $285.00 * | $199.53 | +37.2% | Com | 90384S303 |
| — | Newfield Exploration Co | 4,600 | $170K | 0.0% | $36.96 | $36.96 | — | Com | 651290108 |
| CNA | CNA Financial Corp | 3,800 | $168K | 0.0% | $44.21 * | $16.03 | +41.9% | Com | 126117100 |
| STLD | Steel Dynamics | 4,800 | $167K | 0.0% | $34.79 * | $17.01 | +74.4% | Com | 858119100 |
| ESNT | Essent Group Ltd | 4,600 | $166K | 0.0% | $36.09 * | $22.68 | +37.0% | Com | G3198U102 |
| — | Perry Ellis Int'l | 7,500 | $161K | 0.0% | $21.47 | $22.86 | — | Com | 288853104 |
| ZTS | Zoetis Inc | 3,000 | $160K | 0.0% | $53.33 * | $47.09 | +7.2% | Com | 98978V103 |
| HII | Huntington Ingalls Industries | 800 | $160K | 0.0% | $200.00 * | $107.42 | +58.7% | Com | 446413106 |
| LPX | Louisiana-Pacific Corp | 6,400 | $159K | 0.0% | $24.84 * | $22.10 | 0.0% | Com | 546347105 |
| PKG | Packaging Corp | 1,725 | $158K | 0.0% | $91.59 * | $62.08 | +13.7% | Com | 695156109 |
| UCB | United Community Banks Inc | 5,700 | $158K | 0.0% | $27.72 * | $19.16 | +48.5% | Com | 90984P303 |
| — | Great Western Bancorp Inc | 3,700 | $157K | 0.0% | $42.43 | $33.24 | — | Com | 391416104 |
| EGBN | Eagle Bancorp Inc/MD | 2,625 | $157K | 0.0% | $59.81 * | $38.98 | +21.5% | Com | 268948106 |
| SWKS | Skyworks Solutions Inc | 1,600 | $157K | 0.0% | $98.13 * | $63.42 | +19.0% | Com | 83088M102 |
| CULP | Culp Inc | 4,900 | $153K | 0.0% | $31.22 * | $26.51 | +7.4% | Com | 230215105 |
| GBCI | Glacier Bancorp Inc | 4,500 | $153K | 0.0% | $34.00 * | $19.05 | +40.2% | Com | 37637Q105 |
| — | First Midwest Bancorp Inc | 6,400 | $152K | 0.0% | $23.75 | $19.38 | — | Com | 320867104 |
| DCI | Donaldson Co Inc | 3,335 | $152K | 0.0% | $45.58 * | $36.31 | +3.5% | Com | 257651109 |
| CATY | Cathay General Bancorp | 4,000 | $151K | 0.0% | $37.75 * | $22.54 | +26.8% | Com | 149150104 |
| DRI | Darden Restaurants | 1,800 | $151K | 0.0% | $83.89 * | $42.68 | +37.2% | Com | 237194105 |
| — | E Trade Financial Corp | 4,300 | $150K | 0.0% | $34.88 | $34.88 | — | Com | 269246401 |
| MGEE | Mge Energy Inc | 2,300 | $150K | 0.0% | $65.22 * | $46.22 | +13.5% | Com | 55277P104 |
| HAS | Hasbro Inc | 1,500 | $150K | 0.0% | $100.00 * | $61.29 | +11.5% | Com | 418056107 |
| FAST | Fastenal Co | 2,900 | $149K | 0.0% | $51.38 * | $7.69 | +29.2% | Com | 311900104 |
| — | Bard (C.R.) Inc | 600 | $149K | 0.0% | $248.33 | $225.00 | — | Com | 067383109 |
| IBOC | Intl Bancshares Corp | 4,200 | $149K | 0.0% | $35.48 * | $22.09 | +33.9% | Com | 459044103 |
| IESC | IES Holdings Inc | 8,200 | $148K | 0.0% | $18.05 * | $15.64 | +23.1% | Com | 44951W106 |
| JKHY | Henry (Jack) & Associates | 1,590 | $148K | 0.0% | $93.08 * | $71.12 | +16.6% | Com | 426281101 |
| INCY | Incyte Corp | 1,100 | $147K | 0.0% | $133.64 * | $127.32 | 0.0% | Com | 45337C102 |
| — | Xerox Corp | 19,700 | $145K | 0.0% | $7.36 | $10.70 | — | Com | 984121103 |
| PFGC | Performance Food Group Co | 6,100 | $145K | 0.0% | $23.77 * | $26.09 | -11.1% | Com | 71377A103 |
| DAR | Darling International Inc | 10,000 | $145K | 0.0% | $14.50 * | $13.17 | 0.0% | Com | 237266101 |
| MDU | MDU Resources Group | 5,300 | $145K | 0.0% | $27.36 * | $6.73 | +19.3% | Com | 552690109 |
| IMKTA | Ingles Markets Inc -cl A | 3,335 | $144K | 0.0% | $43.18 * | $35.92 | +13.5% | Com | 457030104 |
| VOYA | Voya Financial Inc | 3,800 | $144K | 0.0% | $37.89 * | $27.12 | +33.2% | Com | 929089100 |
| — | South State Corp | 1,600 | $143K | 0.0% | $89.38 | $68.13 | — | Com | 840441109 |
| NTAP | NetApp Inc | 3,400 | $142K | 0.0% | $41.76 * | $27.72 | +13.3% | Com | 64110D104 |
| VISN | Commscope Holding Co Inc | 3,400 | $142K | 0.0% | $41.76 * | $34.08 | +13.0% | Com | 20337X109 |
| ETN | Eaton Corp PLC | 1,900 | $141K | 0.0% | $74.21 * | $54.15 | +9.0% | Com | G29183103 |
| CNP | Centerpoint Energy Inc | 5,100 | $141K | 0.0% | $27.65 * | $17.54 | +15.0% | Com | 15189T107 |
| WRB | Berkley (W R) Corp | 2,000 | $141K | 0.0% | $70.50 * | $14.61 | +15.2% | Com | 084423102 |
| EG | Everest Reinsurance Hldgs | 600 | $140K | 0.0% | $233.33 * | $170.53 | +11.4% | Com | G3223R108 |
| OKE | Oneok Inc | 2,500 | $139K | 0.0% | $55.60 * | $31.86 | 0.0% | Com | 682680103 |
| — | Maxim Intergrated Products | 3,100 | $139K | 0.0% | $44.84 | $38.71 | — | Com | 57772K101 |
| URI | United Rentals Inc | 1,100 | $138K | 0.0% | $125.45 * | $117.82 | 0.0% | Com | 911363109 |
| GLW | Corning Inc | 5,100 | $138K | 0.0% | $27.06 * | $18.64 | +12.5% | Com | 219350105 |
| — | Du Pont (E I) De Nemours | 1,700 | $137K | 0.0% | $80.59 | $80.59 | — | Com | 263534109 |
| EMN | Eastman Chemical Co | 1,700 | $137K | 0.0% | $80.59 * | $53.34 | +9.7% | Com | 277432100 |
| GLPI | Gaming & Leisure Pptys | 4,100 | $137K | 0.0% | $33.41 | $33.41 | — | Com | 36467J108 |
| CINF | Cincinati Financial Corp | 1,900 | $137K | 0.0% | $72.11 * | $46.10 | +23.8% | Com | 172062101 |
| VYX | NCR Corporation | 3,000 | $137K | 0.0% | $45.67 * | $27.40 | 0.0% | Com | 62886E108 |
| — | Aspen Technology Inc | 2,300 | $136K | 0.0% | $59.13 | $59.13 | — | Com | 045327103 |
| — | McDermott Int'l Inc | 20,100 | $136K | 0.0% | $6.77 | $6.77 | — | Com | 580037109 |
| — | Alere Inc | 3,400 | $135K | 0.0% | $39.71 | $39.71 | — | Com | 01449J105 |
| ADM | Archer-Daniels-Midland | 2,900 | $134K | 0.0% | $46.21 * | $33.77 | +1.9% | Com | 039483102 |
| — | Apache Corp | 2,600 | $134K | 0.0% | $51.54 | $51.54 | — | Com | 037411105 |
| DLTR | Dollar Tree Stores Inc | 1,700 | $133K | 0.0% | $78.24 | $89.98 | -14.6% | Com | 256746108 |
| CNK | Cinemark Holdings Inc | 3,000 | $133K | 0.0% | $44.33 * | $34.83 | +6.5% | Com | 17243V102 |
| — | Office Depot Inc | 28,500 | $133K | 0.0% | $4.67 | $4.67 | — | Com | 676220106 |
| FTV | Fortive Corp | 2,200 | $132K | 0.0% | $60.00 * | $31.86 | +8.6% | Com | 34959J108 |
| — | Hd Supply Holdings Inc | 3,200 | $132K | 0.0% | $41.25 | $42.50 | — | Com | 40416M105 |
| — | Extended Stay America Inc | 8,310 | $132K | 0.0% | $15.88 | $15.03 | — | Com | 30224P200 |
| — | L3 Technologies Inc | 800 | $132K | 0.0% | $165.00 | $152.50 | — | Com | 502413107 |
| MPC | Marathon Petroleum Corp | 2,600 | $131K | 0.0% | $50.38 * | $37.82 | 0.0% | Com | 56585A102 |
| LVS | Las Vegas Sands Corp | 2,300 | $131K | 0.0% | $56.96 * | $44.30 | 0.0% | Com | 517834107 |
| — | Cimarex Energy Co | 1,100 | $131K | 0.0% | $119.09 | $119.09 | — | Com | 171798101 |
| WPC | WP Carey & Co Llc | 2,100 | $131K | 0.0% | $62.38 | $59.05 | — | Com | 92936U109 |
| MC | Moelis & Co | 3,400 | $131K | 0.0% | $38.53 * | $15.44 | +22.6% | Com | 60786M105 |
| — | Eaton Vance Corp | 2,900 | $130K | 0.0% | $44.83 | $44.83 | — | Com | 278265103 |
| — | Union Bankshares Corp | 3,700 | $130K | 0.0% | $35.14 | $35.14 | — | Com | 90539J109 |
| — | Staples Inc | 14,800 | $130K | 0.0% | $8.78 | $9.28 | — | Com | 855030102 |
| RNR | Renaissancere Holdings Ltd | 900 | $130K | 0.0% | $144.44 | $128.12 | +11.7% | Com | G7496G103 |
| — | Washingtonfirst Bankshares | 4,620 | $129K | 0.0% | $27.92 | $27.49 | — | Com | 940730104 |
| — | Nationstar Mortgage Holdings | 8,200 | $129K | 0.0% | $15.73 | $15.73 | — | Com | 63861C109 |
| ROL | Rollins Inc | 3,475 | $129K | 0.0% | $37.12 * | $10.18 | +39.4% | Com | 775711104 |
| RDN | Radian Group Inc | 7,100 | $128K | 0.0% | $18.03 * | $15.32 | 0.0% | Com | 750236101 |
| — | Legacy Tex Financial Grp Inc | 3,200 | $128K | 0.0% | $40.00 | $40.00 | — | Com | 52471Y106 |
| A | Agilent Technologies Inc | 2,400 | $127K | 0.0% | $52.92 * | $36.68 | +28.7% | Com | 00846U101 |
| — | Crane Company | 1,700 | $127K | 0.0% | $74.71 | $74.71 | — | Com | 224399105 |
| — | Flir Systems Inc | 3,500 | $127K | 0.0% | $36.29 | $36.29 | — | Com | 302445101 |
| TDY | Teledyne Technologies | 1,000 | $126K | 0.0% | $126.00 | $127.54 | 0.0% | Com | 879360105 |
| — | Berry Global Group Inc | 2,600 | $126K | 0.0% | $48.46 | $48.46 | — | Com | 08579W103 |
| — | Interpublic Group of Cos | 5,105 | $125K | 0.0% | $24.49 * | $13.05 | +30.0% | Com | 460690100 |
| — | Grace (W R) & Co | 1,800 | $125K | 0.0% | $69.44 | $69.44 | — | Com | 38388F108 |
| — | Northwest Natural Gas Co | 2,100 | $124K | 0.0% | $59.05 | $60.00 | — | Com | 667655104 |
| OSK | Oshkosh Truck Corp | 1,800 | $123K | 0.0% | $68.33 * | $59.83 | 0.0% | Com | 688239201 |
| — | United Technologies Corp | 1,100 | $123K | 0.0% | $111.82 | $110.00 | — | Com | 913017109 |
| CCK | Crown Cork & Seal Co | 2,300 | $122K | 0.0% | $53.04 * | $47.91 | +6.0% | Com | 228368106 |
| — | Jacobs Eng. Group | 2,200 | $122K | 0.0% | $55.45 | $55.45 | — | Com | 469814107 |
| ITRI | Itron Inc | 2,000 | $121K | 0.0% | $60.50 * | $62.15 | 0.0% | Com | 465741106 |
| BZH | Beazer Homes USA Inc | 9,900 | $120K | 0.0% | $12.12 * | $12.84 | 0.0% | Com | 07556Q881 |
| ABG | Asbury Automotive Group Inc | 2,000 | $120K | 0.0% | $60.00 * | $56.12 | +14.2% | Com | 043436104 |
| EXPD | Expeditors Intl | 2,100 | $119K | 0.0% | $56.67 * | $37.26 | +31.8% | Com | 302130109 |
| TSCO | Tractor Supply Co | 1,700 | $117K | 0.0% | $68.82 * | $14.40 | -12.0% | Com | 892356106 |
| — | Wabco Holdings Inc | 1,000 | $117K | 0.0% | $117.00 | $112.26 | — | Com | 92927K102 |
| — | Collectors Universe Inc | 4,400 | $115K | 0.0% | $26.14 | $21.62 | — | Com | 19421R200 |
| CDNS | Cadence Design Systems | 3,660 | $115K | 0.0% | $31.42 * | $22.27 | +31.0% | Com | 127387108 |
| — | Foot Locker Inc | 1,500 | $112K | 0.0% | $74.67 | $68.00 | — | Com | 344849104 |
| — | INC Research Holdings Inc | 2,400 | $110K | 0.0% | $45.83 | $43.09 | — | Com | 45329R109 |
| CDW | Cdw Corp | 1,900 | $110K | 0.0% | $57.89 * | $28.34 | +78.7% | Com | 12514G108 |
| QCOM | Qualcomm Inc | 1,900 | $109K | 0.0% | $57.37 * | $45.51 | 0.0% | Com | 747525103 |
| BWXT | BWX Technologies Inc | 2,300 | $109K | 0.0% | $47.39 * | $29.46 | +33.2% | Com | 05605H100 |
| OSG | AMBAC Financial Group Inc | 5,800 | $109K | 0.0% | $18.79 * | $18.59 | +13.1% | Com | 023139884 |
| — | CSRA Inc | 3,700 | $108K | 0.0% | $29.19 | $29.19 | — | Com | 12650T104 |
| JBL | Jabil Circuit Inc | 3,700 | $107K | 0.0% | $28.92 * | $24.07 | 0.0% | Com | 466313103 |
| ARMK | Aramark | 2,900 | $107K | 0.0% | $36.90 * | $21.54 | +6.0% | Com | 03852U106 |
| FDS | Factset Research Sys | 640 | $106K | 0.0% | $165.63 * | $139.77 | +14.3% | Com | 303075105 |
| AFG | American Financial Grp | 1,100 | $105K | 0.0% | $95.45 * | $34.58 | +30.5% | Com | 025932104 |
| NVR | NVR Inc | 50 | $105K | 0.0% | $2100.00 * | $1150.65 | +64.6% | Com | 62944T105 |
| HSIC | Henry Schein | 600 | $102K | 0.0% | $170.00 * | $55.27 | +17.6% | Com | 806407102 |
| WU | Western Union Co | 5,000 | $102K | 0.0% | $20.40 | $17.93 | — | Com | 959802109 |
| BF/B | Brown Forman Corp | 2,200 | $102K | 0.0% | $46.36 * | $30.87 | +2.4% | Com | 115637209 |
| — | Outfront Media Inc | 3,800 | $101K | 0.0% | $26.58 | $23.92 | — | Com | 69007J106 |
| — | Spirit Aerosystems Holdings | 1,700 | $98,000 | 0.0% | $57.65 | $50.90 | — | Com | 848574109 |
| — | Ingersoll-Rand Co -Cl A | 1,200 | $98,000 | 0.0% | $81.67 | $68.33 | — | Com | G47791101 |
| RS | Reliance Steel & Aluminum Co | 1,200 | $96,000 | 0.0% | $80.00 * | $58.25 | +40.9% | Com | 759509102 |
| — | Harbinger Group Inc | 4,900 | $95,000 | 0.0% | $19.39 | $15.71 | — | Com | 40434J100 |
| — | Michaels Stores Inc | 4,200 | $94,000 | 0.0% | $22.38 | $24.71 | — | Com | 59408Q106 |
| — | Tenneco Inc | 1,500 | $94,000 | 0.0% | $62.67 | $49.33 | — | Com | 880349105 |
| LYV | Live Nation Inc | 3,100 | $94,000 | 0.0% | $30.32 * | $22.83 | +25.4% | Com | 538034109 |
| MANH | Manhattan Associates | 1,780 | $93,000 | 0.0% | $52.25 * | $55.04 | -8.4% | Com | 562750109 |
| BAH | Booz Allen Hamilton Hldg Cp | 2,600 | $92,000 | 0.0% | $35.38 * | $23.62 | +28.9% | Com | 099502106 |
| MHK | Mohawk Industry | 400 | $92,000 | 0.0% | $230.00 * | $205.53 | +6.9% | Com | 608190104 |
| — | Univar Inc | 3,000 | $92,000 | 0.0% | $30.67 | $30.67 | — | Com | 91336L107 |
| — | Computer Associates Int'l | 2,800 | $89,000 | 0.0% | $31.79 | $31.04 | — | Com | 12673P105 |
| MKC | McCormick & Company Inc | 900 | $88,000 | 0.0% | $97.78 * | $34.53 | +18.4% | Com | 579780206 |
| — | Bankrate Inc | 8,900 | $86,000 | 0.0% | $9.66 | $8.43 | — | Com | 06647F102 |
| UGI | UGI Corp | 1,750 | $86,000 | 0.0% | $49.14 * | $36.27 | +31.0% | Com | 902681105 |
| — | Torchmark Corp | 1,100 | $85,000 | 0.0% | $77.27 | $58.02 | — | Com | 891027104 |
| ACM | Aecom Technology Corp | 2,400 | $85,000 | 0.0% | $35.42 | $26.69 | +31.8% | Com | 00766T100 |
| — | Hawaiian Holdings Inc | 1,800 | $84,000 | 0.0% | $46.67 | $41.10 | — | Com | 419879101 |
| — | Bed Bath & Beyond | 2,100 | $83,000 | 0.0% | $39.52 | $69.58 | — | Com | 075896100 |
| — | HSN Inc | 2,200 | $82,000 | 0.0% | $37.27 | $49.09 | — | Com | 404303109 |
| FNF | Fidelity Natl Finl Fnf Group | 2,100 | $82,000 | 0.0% | $39.05 * | $17.64 | +0.9% | Com | 31620R303 |
| THG | Hanover Insurance Group Inc | 900 | $81,000 | 0.0% | $90.00 * | $61.09 | +11.6% | Com | 410867105 |
| MUSA | Murphy USA Inc | 1,100 | $81,000 | 0.0% | $73.64 * | $63.98 | +0.2% | Com | 626755102 |
| WOR | Worthington Industries | 1,800 | $81,000 | 0.0% | $45.00 * | $25.02 | +20.2% | Com | 981811102 |
| BC | Brunswick Corp | 1,300 | $80,000 | 0.0% | $61.54 * | $40.08 | +26.0% | Com | 117043109 |
| — | Owens-Illinois Inc | 3,900 | $79,000 | 0.0% | $20.26 | $20.26 | — | Com | 690768403 |
| CPA | Copa Holdings SA | 700 | $79,000 | 0.0% | $112.86 * | $79.07 | 0.0% | Com | P31076105 |
| SEIC | Sei Investments Co | 1,550 | $78,000 | 0.0% | $50.32 * | $38.96 | +15.8% | Com | 784117103 |
| — | HFF Inc | 2,700 | $75,000 | 0.0% | $27.78 | $27.78 | — | Com | 40418F108 |
| FICO | Fair Issac & Co | 570 | $74,000 | 0.0% | $129.82 * | $115.81 | +9.6% | Com | 303250104 |
| SON | Sonoco Products Co | 1,400 | $74,000 | 0.0% | $52.86 * | $33.81 | +17.8% | Com | 835495102 |
| CHE | Chemed Corp | 400 | $73,000 | 0.0% | $182.50 * | $134.47 | +25.7% | Com | 16359R103 |
| POOL | SCP Pool Corp | 600 | $72,000 | 0.0% | $120.00 * | $88.22 | +14.8% | Com | 73278L105 |
| — | XL Group Ltd | 1,800 | $72,000 | 0.0% | $40.00 | $33.89 | — | Com | G98294104 |
| INGR | Ingredion Inc | 600 | $72,000 | 0.0% | $120.00 | $79.43 | +54.0% | Com | 457187102 |
| FFIV | F5 Networks Inc | 500 | $71,000 | 0.0% | $142.00 | $121.40 | +17.5% | Com | 315616102 |
| MCS | Marcus Corp | 2,200 | $71,000 | 0.0% | $32.27 * | $20.00 | +54.6% | Com | 566330106 |
| — | Invesco Mortgage Capital Inc | 4,600 | $71,000 | 0.0% | $15.43 | $13.74 | — | Com | 46131B100 |
| CHD | Church & Dwight Inc | 1,400 | $70,000 | 0.0% | $50.00 * | $34.44 | +23.8% | Com | 171340102 |
| ENTG | Entegris Inc | 2,900 | $68,000 | 0.0% | $23.45 * | $19.78 | 0.0% | Com | 29362U104 |
| GGG | Graco Inc | 725 | $68,000 | 0.0% | $93.79 * | $20.04 | +34.3% | Com | 384109104 |
| — | Versum Materials Inc | 2,200 | $67,000 | 0.0% | $30.45 | $30.45 | — | Com | 92532W103 |
| DOX | Amdocs Ltd | 1,100 | $67,000 | 0.0% | $60.91 * | $39.44 | +28.2% | Com | G02602103 |
| RPM | Rpm Inc-Ohio | 1,200 | $66,000 | 0.0% | $55.00 * | $50.12 | +6.4% | Com | 749685103 |
| TNET | Trinet Group Inc | 2,300 | $66,000 | 0.0% | $28.70 * | $20.75 | +25.8% | Com | 896288107 |
| FHI | Federated Investors Inc-CL B | 2,475 | $65,000 | 0.0% | $26.26 * | $20.00 | -9.1% | Com | 314211103 |
| ABM | Abm Industries Inc | 1,500 | $65,000 | 0.0% | $43.33 * | $31.52 | +9.6% | Com | 000957100 |
| NDSN | Nordson Corp | 525 | $64,000 | 0.0% | $121.90 * | $73.52 | +46.8% | Com | 655663102 |
| SEB | Seaboard Corp | 15 | $63,000 | 0.0% | $4200.00 * | $3924.04 | -2.5% | Com | 811543107 |
| SXT | Sensient Technologies Corp | 800 | $63,000 | 0.0% | $78.75 | $78.61 | 0.0% | Com | 81725T100 |
| RIG | Transocean Inc | 5,000 | $62,000 | 0.0% | $12.40 * | $11.93 | +15.1% | Com | H8817H100 |
| VMI | Valmont Industries Inc | 400 | $62,000 | 0.0% | $155.00 * | $131.85 | +12.0% | Com | 920253101 |
| CABO | Cable One Inc | 100 | $62,000 | 0.0% | $620.00 * | $484.08 | +16.3% | Com | 12685J105 |
| TDC | Teradata Corp | 1,950 | $61,000 | 0.0% | $31.28 * | $26.54 | +13.8% | Com | 88076W103 |
| SEE | Sealed Air Corporation | 1,400 | $61,000 | 0.0% | $43.57 * | $40.24 | -0.1% | Com | 81211K100 |
| LEG | Leggett & Platt | 1,205 | $61,000 | 0.0% | $50.62 * | $47.23 | +3.4% | Com | 524660107 |
| — | Alleghany Corp | 100 | $61,000 | 0.0% | $610.00 | $500.00 | — | Com | 017175100 |
| — | Polyone Corp | 1,750 | $60,000 | 0.0% | $34.29 | $33.04 | — | Com | 73179P106 |
| — | American National Insurance | 500 | $59,000 | 0.0% | $118.00 | $122.00 | — | Com | 028591105 |
| HUN | Huntsman Corp | 2,400 | $59,000 | 0.0% | $24.58 * | $15.84 | +35.8% | Com | 447011107 |
| — | West Corp | 2,400 | $59,000 | 0.0% | $24.58 | $22.04 | — | Com | 952355204 |
| — | Domtar Corp | 1,600 | $58,000 | 0.0% | $36.25 | $37.21 | — | Com | 257559203 |
| CPS | Cooper-standard Holdings Inc | 525 | $58,000 | 0.0% | $110.48 | $84.22 | +29.4% | Com | 21676P103 |
| — | AMTrust Financial Services | 3,100 | $57,000 | 0.0% | $18.39 | $26.31 | — | Com | 032359309 |
| — | Aaron's Inc | 1,870 | $56,000 | 0.0% | $29.95 | $28.78 | — | Com | 002535300 |
| — | Spectrum Brands Holdings Inc | 400 | $56,000 | 0.0% | $140.00 | $137.50 | — | Com | 84763R101 |
| WWD | Woodward Inc | 820 | $56,000 | 0.0% | $68.29 * | $58.91 | +10.8% | Com | 980745103 |
| MORN | Morningstar Inc | 695 | $55,000 | 0.0% | $79.14 | $81.79 | -4.9% | Com | 617700109 |
| ELS | Equity Lifestyle Properties | 695 | $54,000 | 0.0% | $77.70 | $77.92 | — | Com | 29472R108 |
| TKR | Timken Company | 1,200 | $54,000 | 0.0% | $45.00 * | $32.92 | +33.9% | Com | 887389104 |
| BRO | Brown & Brown Inc | 1,300 | $54,000 | 0.0% | $41.54 * | $17.08 | +17.7% | Com | 115236101 |
| MMI | Marcus & Millichap Inc | 2,200 | $54,000 | 0.0% | $24.55 * | $33.36 | -28.2% | Com | 566324109 |
| MZTI | Lancaster Colony | 400 | $52,000 | 0.0% | $130.00 * | $118.56 | +13.1% | Com | 513847103 |
| PLXS | Plexus Corp | 900 | $52,000 | 0.0% | $57.78 * | $45.83 | +21.6% | Com | 729132100 |
| AOS | Smith (A 0) Corp | 1,000 | $51,000 | 0.0% | $51.00 * | $40.63 | +4.9% | Com | 831865209 |
| — | Realogy Holdings Corp | 1,700 | $51,000 | 0.0% | $30.00 | $29.03 | — | Com | 75605Y106 |
| JOUT | Johnson Outdoors Inc -CL A | 1,400 | $51,000 | 0.0% | $36.43 * | $21.77 | +60.5% | Com | 479167108 |
| MMS | Maximus Inc | 800 | $50,000 | 0.0% | $62.50 * | $58.20 | +1.0% | Com | 577933104 |
| LII | Lennox International Inc | 300 | $50,000 | 0.0% | $166.67 * | $103.63 | +40.2% | Com | 526107107 |
| EME | Emcor Group Inc | 800 | $50,000 | 0.0% | $62.50 * | $44.59 | +43.7% | Com | 29084Q100 |
| NAVI | Navient Corp | 3,300 | $49,000 | 0.0% | $14.85 * | $13.93 | +10.0% | Com | 63938C108 |
| AXTA | Axalta Coating Systems Ltd | 1,500 | $48,000 | 0.0% | $32.00 * | $28.00 | +6.1% | Com | G0750C108 |
| PZZA | Papa John's Int'l Inc | 600 | $48,000 | 0.0% | $80.00 * | $60.84 | +9.5% | Com | 698813102 |
| NYT | New York Times Co | 3,300 | $48,000 | 0.0% | $14.55 * | $11.23 | +17.6% | Com | 650111107 |
| AES | Aes Corp | 4,300 | $48,000 | 0.0% | $11.16 * | $8.82 | -6.5% | Com | 00130H105 |
| EEFT | Euronet Worldwide Inc | 550 | $47,000 | 0.0% | $85.45 * | $76.11 | +3.3% | Com | 298736109 |
| — | Tech Data Corp | 500 | $47,000 | 0.0% | $94.00 | $66.90 | — | Com | 878237106 |
| DAN | Dana Holding Corp | 2,400 | $46,000 | 0.0% | $19.17 * | $12.81 | +25.4% | Com | 235825205 |
| — | Ps Business Parks | 400 | $46,000 | 0.0% | $115.00 | $112.50 | — | Com | 69360J107 |
| SLGN | Silgan Holdings Inc | 780 | $46,000 | 0.0% | $58.97 * | $26.56 | +10.2% | Com | 827048109 |
| BRC | Brady Corp | 1,200 | $46,000 | 0.0% | $38.33 * | $27.72 | +15.6% | Com | 104674106 |
| AAON | Aaon Inc | 1,300 | $46,000 | 0.0% | $35.38 * | $17.35 | +25.2% | Com | 000360206 |
| — | Maiden Holdings Ltd | 3,300 | $46,000 | 0.0% | $13.94 | $12.73 | — | Com | G5753U112 |
| ALLE | Allegion PLC | 600 | $45,000 | 0.0% | $75.00 * | $63.16 | +0.7% | Com | G0176J109 |
| — | Owens Realty Mortgage Inc | 2,500 | $45,000 | 0.0% | $18.00 | $17.20 | — | Com | 690828108 |
| — | Triple-S Management Corp | 2,500 | $44,000 | 0.0% | $17.60 | $23.93 | — | Com | 896749108 |
| CHH | Choice Hotels Intl Inc | 700 | $44,000 | 0.0% | $62.86 * | $44.18 | +22.9% | Com | 169905106 |
| CSL | Carlisle Companies Inc | 400 | $43,000 | 0.0% | $107.50 * | $77.82 | +23.2% | Com | 142339100 |
| FBIN | Fortune Brands Home & Security Inc | 700 | $43,000 | 0.0% | $61.43 * | $45.57 | -5.7% | Com | 34964C106 |
| — | Plantronics Inc | 800 | $43,000 | 0.0% | $53.75 | $44.00 | — | Com | 727493108 |
| OC | Owens Corning | 700 | $43,000 | 0.0% | $61.43 * | $45.91 | +24.9% | Com | 690742101 |
| SIGI | Selective Insurance Group | 900 | $42,000 | 0.0% | $46.67 * | $34.20 | +14.1% | Com | 816300107 |
| ZD | J2 Global Communications | 500 | $42,000 | 0.0% | $84.00 * | $58.21 | +25.6% | Com | 48123V102 |
| UTL | Unitil Corp | 915 | $41,000 | 0.0% | $44.81 | $40.89 | +9.9% | Com | 913259107 |
| FDP | Fresh Del Monte Produce | 700 | $41,000 | 0.0% | $58.57 * | $48.18 | +1.7% | Com | G36738105 |
| FCN | FTI Consulting Inc | 1,000 | $41,000 | 0.0% | $41.00 | $43.22 | -3.9% | Com | 302941109 |
| — | Universal Forest | 400 | $39,000 | 0.0% | $97.50 | $92.86 | — | Com | 913543104 |
| SCL | Stepan Co | 500 | $39,000 | 0.0% | $78.00 | $67.18 | +16.2% | Com | 858586100 |
| ATR | AptarGroup Inc | 500 | $38,000 | 0.0% | $76.00 * | $67.94 | -2.3% | Com | 038336103 |
| MTX | Minerals Technologies Inc | 500 | $38,000 | 0.0% | $76.00 | $64.21 | +16.2% | Com | 603158106 |
| IEX | Idex Corp | 400 | $37,000 | 0.0% | $92.50 * | $60.86 | +35.4% | Com | 45167R104 |
| CW | Curtiss-wright Corp | 400 | $37,000 | 0.0% | $92.50 | $84.12 | +10.0% | Com | 231561101 |
| FAF | First American Finl Corp | 900 | $35,000 | 0.0% | $38.89 * | $28.11 | +1.3% | Com | 31847R102 |
| WDFC | WD-40 Co | 300 | $33,000 | 0.0% | $110.00 * | $100.86 | -6.1% | Com | 929236107 |
| HNI | Hni Corp | 700 | $32,000 | 0.0% | $45.71 * | $50.64 | -4.9% | Com | 404251100 |
| LCII | LCI Industries | 300 | $30,000 | 0.0% | $100.00 * | $74.93 | +8.7% | Com | 50189K103 |
| TECH | Bio-Techne Corp | 300 | $30,000 | 0.0% | $100.00 * | $25.95 | -5.4% | Com | 09073M104 |
| ALGN | Align Technology Inc | 255 | $29,000 | 0.0% | $113.73 * | $54.93 | +83.9% | Com | 016255101 |
| CRI | Carter's Inc | 300 | $27,000 | 0.0% | $90.00 * | $76.55 | -12.3% | Com | 146229109 |
| — | Aspen Insurance Holdings Ltd | 500 | $26,000 | 0.0% | $52.00 | $48.00 | — | Com | G05384105 |
| — | DST Systems Inc | 200 | $25,000 | 0.0% | $125.00 | $108.00 | — | Com | 233326107 |
| LAMR | Lamar Advertising Co-Cl A | 335 | $25,000 | 0.0% | $74.63 | $62.69 | — | Com | 512816109 |
| — | J. Alexander's Holdings Inc | 2,500 | $25,000 | 0.0% | $10.00 | $10.40 | — | Com | 46609J106 |
| IFF | Int'l Flavors & Fragrances | 170 | $23,000 | 0.0% | $135.29 * | $75.12 | +30.8% | Com | 459506101 |
| — | Vectren Corp | 395 | $23,000 | 0.0% | $58.23 | $43.40 | — | Com | 92240G101 |
| CMS | Cms Energy Corp | 505 | $23,000 | 0.0% | $45.54 * | $29.26 | +14.0% | Com | 125896100 |
| WNEB | Western New Eng Bancorp Inc | 2,100 | $22,000 | 0.0% | $10.48 * | $7.76 | 0.0% | Com | 958892101 |
| — | Gannett Co Inc | 2,600 | $22,000 | 0.0% | $8.46 | $15.00 | — | Com | 36473H104 |
| KEYS | Keysight Technologiecs | 560 | $20,000 | 0.0% | $35.71 * | $29.71 | +25.3% | Com | 49338L103 |
| — | CBL & Associates Pptys Inc | 1,940 | $19,000 | 0.0% | $9.79 | $9.79 | — | Com | 124830100 |
| RHI | Robert Half Int'l Inc | 395 | $19,000 | 0.0% | $48.10 | $40.52 | +19.3% | Com | 770323103 |
| SKT | Tanger Factory Outlet Ctrs | 560 | $18,000 | 0.0% | $32.14 | $35.71 | — | Com | 875465106 |
| EPR | Entertainment Properties TR | 240 | $18,000 | 0.0% | $75.00 | $70.83 | — | Com | 26884U109 |
| NKSH | National Bankshares Inc Va | 480 | $18,000 | 0.0% | $37.50 * | $25.24 | +8.3% | Com | 634865109 |
| SMG | Scotts Co | 195 | $18,000 | 0.0% | $92.31 * | $49.19 | +39.7% | Com | 810186106 |
| USPH | US Physical Therapy Inc | 280 | $18,000 | 0.0% | $64.29 * | $49.71 | +42.6% | Com | 90337L108 |
| AWR | American States Water Co | 395 | $17,000 | 0.0% | $43.04 * | $35.01 | +5.6% | Com | 029899101 |
| — | Neenah Paper Inc | 225 | $17,000 | 0.0% | $75.56 | $62.22 | — | Com | 640079109 |
| ALGT | Allegiant Travel Co | 105 | $17,000 | 0.0% | $161.90 * | $122.41 | +25.0% | Com | 01748X102 |
| — | Knoll Inc | 675 | $16,000 | 0.0% | $23.70 | $22.22 | — | Com | 498904200 |
| EVTC | Evertec Inc | 1,010 | $16,000 | 0.0% | $15.84 | $12.41 | +29.3% | Com | 30040P103 |
| PBH | Prestige Brands Holdings Inc | 280 | $16,000 | 0.0% | $57.14 * | $49.25 | +12.0% | Com | 74112D101 |
| AJG | Arthur J Gallagher & Co | 280 | $16,000 | 0.0% | $57.14 * | $33.74 | +42.5% | Com | 363576109 |
| — | Weingarten Realty Invst | 445 | $15,000 | 0.0% | $33.71 | $38.20 | — | Com | 948741103 |
| GPK | Graphic Packaging Holding Co | 1,070 | $14,000 | 0.0% | $13.08 | $14.28 | -9.0% | Com | 388689101 |
| — | Nic Inc | 675 | $14,000 | 0.0% | $20.74 | $17.78 | — | Com | 62914B100 |
| — | Panera Bread Company | 55 | $14,000 | 0.0% | $254.55 | $196.57 | — | Com | 69840W108 |
| UHAL | AMERCO | 36 | $14,000 | 0.0% | $388.89 * | $34.84 | +7.9% | Com | 023586100 |
| — | Meridian Bioscience Inc | 1,050 | $14,000 | 0.0% | $13.33 | $19.05 | — | Com | 589584101 |
| BOH | Bank of Hawaii Corp | 170 | $14,000 | 0.0% | $82.35 * | $43.91 | +38.7% | Com | 062540109 |
| INDB | Independent Bank Corp/ma | 195 | $13,000 | 0.0% | $66.67 * | $38.85 | +27.9% | Com | 453836108 |
| — | US Ecology Inc | 280 | $13,000 | 0.0% | $46.43 | $42.86 | — | Com | 91732J102 |
| CASY | Caseys General Stores Inc | 110 | $12,000 | 0.0% | $109.09 | $82.67 | +30.0% | Com | 147528103 |
| — | Cooper Tire & Rubber | 280 | $12,000 | 0.0% | $42.86 | $40.19 | — | Com | 216831107 |
| CPK | Chesapeake Utilities Corp | 180 | $12,000 | 0.0% | $66.67 * | $53.88 | +4.8% | Com | 165303108 |
| — | Parexel International Corp | 170 | $11,000 | 0.0% | $64.71 | $67.92 | — | Com | 699462107 |
| BGS | B&g Foods Inc | 265 | $11,000 | 0.0% | $41.51 * | $18.87 | +9.7% | Com | 05508R106 |
| DIN | Dineequity Inc | 140 | $8,000 | 0.0% | $57.14 * | $56.88 | -24.6% | Com | 254423106 |
| ENSG | Ensign Group Inc | 450 | $8,000 | 0.0% | $17.78 | $18.89 | -7.6% | Com | 29358P101 |
| — | Genworth Financial Inc | 150 | $1,000 | 0.0% | $6.67 | $6.67 | — | Com | 37247d106 |
| DY | Dycom Ind Inc | 5 | $0 | 0.0% | $0.00 | $36.42 | +133.0% | Com | 267475101 |