Location: Stockholm, Sweden
CIK: 0002009396 · Show all filings
Period: Q4 2015 (← Previous) (Next →)
Filing Date: Apr 5, 2024
Total Value: $571M (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE | 260,033 | $27.37M | 4.8% | $105.26 * | $42.23 | -39.1% | COM | 037833100 |
| GOOGL | ALPHABET A | 25,157 | $19.57M | 3.4% | $778.01 * | $36.73 | 0.0% | CAP STK CL A | 02079K305 |
| C | CITIGROUP USD | 343,674 | $17.79M | 3.1% | $51.75 * | $39.54 | +0.2% | COM | 172967424 |
| AMZN | AMAZON | 25,800 | $17.44M | 3.1% | $675.89 * | $117.52 | -73.2% | COM | 023135106 |
| MSFT | MICROSOFT | 276,400 | $15.33M | 2.7% | $55.48 * | $27.74 | +65.5% | COM | 594918104 |
| JNJ | JOHNSON & JOHNSON | 137,805 | $14.16M | 2.5% | $102.72 * | $70.63 | +7.5% | COM | 478160104 |
| BAC | BANK OF AMERICA | 832,568 | $14.01M | 2.5% | $16.83 * | $13.91 | -2.5% | COM | 060505104 |
| ORCL | ORACLE | 357,268 | $13.05M | 2.3% | $36.53 * | $31.27 | +5.0% | COM | 68389X105 |
| GOOG | ALPHABET C | 13,838 | $10.5M | 1.8% | $758.88 * | $35.61 | 0.0% | CAP STK CL C | 02079K107 |
| ADBE | ADOBE | 100,900 | $9.479M | 1.7% | $93.94 * | $38.15 | +135.5% | COM | 00724F101 |
| CSCO | CISCO | 325,727 | $8.845M | 1.5% | $27.16 * | $20.47 | -1.5% | COM | 17275R102 |
| SBUX | STARBUCKS | 132,459 | $7.952M | 1.4% | $60.03 * | $45.49 | +8.6% | COM | 855244109 |
| MRK | MERCK USD | 149,129 | $7.877M | 1.4% | $52.82 * | $36.53 | +0.6% | COM | 58933Y105 |
| — | RED HAT INC | 87,600 | $7.254M | 1.3% | $82.81 | $52.19 | — | COM | 756577102 |
| BABA | ALIBABA ADR | 85,300 | $6.932M | 1.2% | $81.27 | $81.66 | — | COM | 01609W102 |
| DIS | WALT DISNEY | 63,689 | $6.692M | 1.2% | $105.08 * | $69.29 | +47.5% | COM | 254687106 |
| IBM | IBM | 47,800 | $6.578M | 1.2% | $137.62 * | $117.91 | -25.8% | COM | 459200101 |
| XOM | EXXON MOBIL | 80,000 | $6.236M | 1.1% | $77.95 * | $53.71 | -4.3% | COM | 30231G102 |
| JPM | JP MORGAN CHASE | 87,600 | $5.784M | 1.0% | $66.03 * | $41.94 | +18.5% | COM | 46625H100 |
| PLD | PROLOGIS | 132,132 | $5.671M | 1.0% | $42.92 * | $31.75 | -1.0% | COM | 74340W103 |
| — | CITRIX SYSTEMS | 72,700 | $5.5M | 1.0% | $75.65 | $62.41 | — | COM | 177376100 |
| WFC | WELLS FARGO & CO | 93,200 | $5.066M | 0.9% | $54.36 * | $30.38 | +34.4% | COM | 949746101 |
| MET | METLIFE | 103,538 | $4.992M | 0.9% | $48.21 * | $32.96 | -5.4% | COM | 59156R108 |
| HOLX | HOLOGIC | 124,600 | $4.821M | 0.8% | $38.69 | $19.72 | +97.3% | COM | 436440101 |
| NEE | NEXTERA ENERGY | 45,832 | $4.761M | 0.8% | $103.89 * | $25.48 | -23.5% | COM | 65339F101 |
| ROK | ROCKWELL AUTOM | 46,007 | $4.721M | 0.8% | $102.61 * | $85.08 | +1.2% | COM | 773903109 |
| SYF | SYNCHRONY FINANCIAL | 149,886 | $4.558M | 0.8% | $30.41 * | $24.93 | +0.3% | COM | 87165B103 |
| — | VARIAN MED SYS I | 55,861 | $4.514M | 0.8% | $80.80 | $80.01 | — | COM | 92220P105 |
| MAT | MATTEL INC | 166,101 | $4.513M | 0.8% | $27.17 * | $24.58 | +0.1% | COM | 577081102 |
| KO | COCA COLA | 102,700 | $4.412M | 0.8% | $42.96 * | $43.43 | -29.0% | COM | 191216100 |
| PYPL | PAYPAL | 121,200 | $4.387M | 0.8% | $36.20 * | $35.85 | -1.8% | COM | 70450Y103 |
| EBAY | EBAY | 158,200 | $4.347M | 0.8% | $27.48 * | $32.34 | -24.0% | COM | 278642103 |
| META | META PLATFORMS | 41,300 | $4.322M | 0.8% | $104.66 * | $32.58 | +213.1% | COM | 30303M102 |
| IFF | INTL FLAVORS & FRAGR | 35,677 | $4.268M | 0.7% | $119.64 * | $89.02 | +1.5% | COM | 459506101 |
| AWK | AMERICAN WATER W | 70,627 | $4.22M | 0.7% | $59.75 * | $46.80 | +1.3% | COM | 030420103 |
| INTC | INTEL | 121,200 | $4.175M | 0.7% | $34.45 * | $21.85 | +22.0% | COM | 458140100 |
| — | EMC | 162,300 | $4.168M | 0.7% | $25.68 | $20.08 | — | COM | 268648102 |
| PG | PROCTER | 52,100 | $4.137M | 0.7% | $79.41 * | $62.78 | -7.7% | COM | 742718109 |
| T | AT&T | 117,230 | $4.034M | 0.7% | $34.41 * | $28.62 | -56.6% | COM | 00206R102 |
| — | WHITEWAVE FOODS | 101,182 | $3.937M | 0.7% | $38.91 | $39.27 | — | COM | 966244105 |
| PEP | PEPSICO | 38,700 | $3.867M | 0.7% | $99.92 * | $63.93 | +14.9% | COM | 713448108 |
| PFE | PFIZER | 118,200 | $3.815M | 0.7% | $32.28 * | $20.56 | -0.9% | COM | 717081103 |
| AGCO | AGCO | 80,322 | $3.646M | 0.6% | $45.39 * | $37.85 | -0.2% | COM | 001084102 |
| VZ | VERIZON COMM | 78,300 | $3.619M | 0.6% | $46.22 * | $33.49 | -19.6% | COM | 92343V104 |
| HD | HOME DEPOT | 24,600 | $3.253M | 0.6% | $132.25 * | $39.11 | +155.7% | COM | 437076102 |
| — | MEAD JOHNSON NUTRITI | 39,543 | $3.122M | 0.5% | $78.95 | $76.80 | — | COM | 582839106 |
| PTC | PTC | 90,000 | $3.117M | 0.5% | $34.63 | $24.00 | +46.0% | COM | 69370C100 |
| — | CTRIP.COM INT ADR | 66,012 | $3.058M | 0.5% | $46.33 | $46.33 | — | COM | 22943F100 |
| BRK/B | BERKSHIRE HATHAWAY B | 23,000 | $3.037M | 0.5% | $132.04 | $86.79 | +54.6% | COM | 084670702 |
| V | VISA A | 37,000 | $2.869M | 0.5% | $77.55 * | $67.63 | +6.7% | COM | 92826C839 |
| MMM | 3M COMPANY | 18,900 | $2.847M | 0.5% | $150.64 * | $84.10 | +9.5% | COM | 88579Y101 |
| GILD | GILEAD SCIENCES | 27,800 | $2.813M | 0.5% | $101.19 * | $38.66 | +88.6% | COM | 375558103 |
| CMCSA | COMCAST A | 48,700 | $2.748M | 0.5% | $56.43 * | $23.52 | +1.0% | COM | 20030N101 |
| BIDU | BAIDU ADR | 14,500 | $2.741M | 0.5% | $189.04 | $189.04 | — | COM | 056752108 |
| NKE | NIKE | 42,600 | $2.663M | 0.5% | $62.50 * | $55.70 | +1.7% | COM | 654106103 |
| HAIN | HAIN CELESTIAL | 65,659 | $2.652M | 0.5% | $40.39 * | $45.35 | 0.0% | COM | 405217100 |
| RRX | REGAL BELOIT CORP | 44,902 | $2.628M | 0.5% | $58.52 * | $61.26 | 0.0% | COM | 758750103 |
| GS | GOLDMAN SACHS | 13,400 | $2.415M | 0.4% | $180.23 * | $145.03 | +4.2% | COM | 38141G104 |
| AMGN | AMGEN | 14,700 | $2.386M | 0.4% | $162.33 * | $67.23 | +73.3% | COM | 031162100 |
| UPS | UNITED PARCEL B | 24,200 | $2.329M | 0.4% | $96.23 * | $68.54 | +3.0% | COM | 911312106 |
| BMY | BRISTOL MYERS | 32,800 | $2.256M | 0.4% | $68.79 * | $29.95 | +55.9% | COM | 110122108 |
| MCD | MCDONALDS | 18,400 | $2.174M | 0.4% | $118.14 * | $70.07 | +24.5% | COM | 580135101 |
| UNH | UNITEDHEALTH GRP | 18,100 | $2.129M | 0.4% | $117.64 * | $45.70 | +117.3% | COM | 91324P102 |
| CVS | CVS HEALTH | 21,700 | $2.122M | 0.4% | $97.77 * | $38.17 | +90.2% | COM | 126650100 |
| F | FORD | 147,500 | $2.078M | 0.4% | $14.09 * | $9.80 | -14.9% | COM | 345370860 |
| — | VMWARE A | 35,900 | $2.031M | 0.4% | $56.57 | $82.47 | — | COM | 928563402 |
| KMB | KIMBERLY CLARKE | 15,800 | $2.011M | 0.4% | $127.30 * | $71.63 | +18.7% | COM | 494368103 |
| MS | MORGAN STANLEY | 61,700 | $1.963M | 0.3% | $31.81 * | $27.63 | -9.5% | COM | 617446448 |
| ABBV | ABBVIE | 33,000 | $1.955M | 0.3% | $59.24 * | $24.10 | +57.5% | COM | 00287Y109 |
| LULU | LULULEMON ATHLETICA | 36,311 | $1.905M | 0.3% | $52.47 * | $52.91 | -4.8% | COM | 550021109 |
| MA | MASTERCARD | 19,300 | $1.879M | 0.3% | $97.36 * | $92.62 | -0.5% | COM | 57636Q104 |
| — | BED BATH&BEYOND | 38,728 | $1.869M | 0.3% | $48.25 | $48.16 | — | COM | 075896100 |
| — | CELGENE | 15,200 | $1.82M | 0.3% | $119.76 | $74.71 | — | COM | 151020104 |
| — | LINKEDIN CORP | 7,900 | $1.778M | 0.3% | $225.08 | $206.13 | — | COM | 53578A108 |
| LLY | ELI LILLY | 19,100 | $1.609M | 0.3% | $84.26 * | $41.31 | +68.8% | COM | 532457108 |
| INFY | INFOSYS LTD-SP ADR | 96,000 | $1.608M | 0.3% | $16.75 | $16.75 | — | COM | 456788108 |
| — | TATA MOTORS LTD SPON | 54,500 | $1.606M | 0.3% | $29.47 | $33.44 | — | COM | 876568502 |
| AIG | AMERICAN INTL GR | 25,100 | $1.555M | 0.3% | $61.97 * | $33.15 | +42.8% | COM | 026874784 |
| DE | DEERE | 20,200 | $1.541M | 0.3% | $76.27 * | $74.42 | -12.6% | COM | 244199105 |
| QCOM | QUALCOMM | 30,400 | $1.52M | 0.3% | $49.98 * | $50.49 | -20.8% | COM | 747525103 |
| USB | US BANCORP | 34,300 | $1.464M | 0.3% | $42.67 * | $28.46 | +4.0% | COM | 902973304 |
| MDLZ | MONDELEZ INTL | 32,200 | $1.444M | 0.3% | $44.84 * | $25.16 | +41.0% | COM | 609207105 |
| — | WALGREEN BOOTS | 16,900 | $1.439M | 0.3% | $85.16 | $84.71 | — | COM | 931427108 |
| LOW | LOWE'S COMPANIES | 18,300 | $1.392M | 0.2% | $76.04 * | $28.61 | +115.7% | COM | 548661107 |
| COST | COSTCO COMPANIES | 8,500 | $1.373M | 0.2% | $161.50 * | $79.44 | +67.2% | COM | 22160K105 |
| — | KELLANOVA | 18,800 | $1.359M | 0.2% | $72.27 * | $44.08 | +3.7% | COM | 487836108 |
| UNP | UNION PACIFIC | 16,900 | $1.322M | 0.2% | $78.20 * | $80.32 | -15.0% | COM | 907818108 |
| BIIB | BIOGEN | 4,300 | $1.317M | 0.2% | $306.35 * | $84.89 | +238.5% | COM | 09062X103 |
| ABT | ABBOTT LABS | 28,800 | $1.293M | 0.2% | $44.91 * | $51.79 | -29.4% | COM | 002824100 |
| AXP | AMERICAN EXPRESS | 18,500 | $1.287M | 0.2% | $69.55 * | $44.88 | +40.1% | COM | 025816109 |
| — | EXPRESS SCRIPTS HOLD | 14,600 | $1.276M | 0.2% | $87.41 | $58.85 | — | COM | 30219G108 |
| — | DU PONT (E.I.) DE N | 17,500 | $1.165M | 0.2% | $66.60 | $46.89 | — | COM | 263534109 |
| TMO | THERMO FISCHER SCIEN | 8,000 | $1.135M | 0.2% | $141.85 * | $61.74 | +109.7% | COM | 883556102 |
| COP | CONOCO PHILLIPS | 23,800 | $1.111M | 0.2% | $46.69 * | $66.62 | -42.4% | COM | 20825C104 |
| SPG | SIMON PROPERTY GROUP | 5,700 | $1.108M | 0.2% | $194.44 * | $108.66 | +6.6% | COM | 828806109 |
| TXN | TEXAS INSTRUMENT | 20,200 | $1.107M | 0.2% | $54.81 * | $29.68 | +42.5% | COM | 882508104 |
| CL | COLGATE PALMOLIVE | 16,600 | $1.106M | 0.2% | $66.62 * | $65.38 | -19.6% | COM | 194162103 |
| DHR | DANAHER | 11,900 | $1.105M | 0.2% | $92.88 * | $47.78 | -20.0% | COM | 235851102 |
| FDX | FEDEX | 7,200 | $1.073M | 0.2% | $148.99 * | $135.90 | -2.6% | COM | 31428X106 |
| — | DOW CHEM CO | 20,800 | $1.071M | 0.2% | $51.48 | $33.10 | — | COM | 260543103 |
| — | TIME WARNER | 16,300 | $1.054M | 0.2% | $64.67 | $34.13 | — | COM | 887317303 |
| GM | GENERAL MOTORS CO | 30,500 | $1.037M | 0.2% | $34.01 * | $28.49 | -2.7% | COM | 37045V100 |
| ITUB | ITAU UNIBANCO PREF | 158,506 | $1.032M | 0.2% | $6.51 | $13.85 | — | COM | 465562106 |
| — | TIME WARNER CABLE | 5,500 | $1.021M | 0.2% | $185.59 | $79.61 | — | COM | 88732J207 |
| PNC | PNC FINANCIAL SERV | 10,500 | $1.001M | 0.2% | $95.31 * | $60.42 | +11.2% | COM | 693475105 |
| NFLX | NETFLIX | 8,400 | $961K | 0.2% | $114.38 * | $12.69 | -10.0% | COM | 64110L106 |
| CRM | SALESFORCE | 12,200 | $956K | 0.2% | $78.40 | $64.49 | +19.6% | COM | 79466L302 |
| — | MONSANTO | 9,700 | $956K | 0.2% | $98.52 | $76.57 | — | COM | 61166W101 |
| DUK | DUKE ENERGY CORP | 13,300 | $949K | 0.2% | $71.39 * | $60.84 | -23.8% | COM | 26441C204 |
| OXY | OCCIDENTAL PETRO | 13,800 | $933K | 0.2% | $67.61 * | $77.62 | -31.1% | COM | 674599105 |
| TJX | TJX | 12,800 | $908K | 0.2% | $70.91 * | $36.86 | -16.2% | COM | 872540109 |
| BK | BNY MELLON | 21,500 | $886K | 0.2% | $41.22 * | $31.41 | +3.4% | COM | 064058100 |
| IBN | ICICI BANK LTD ADR | 112,300 | $879K | 0.2% | $7.83 | $15.26 | — | COM | 45104G104 |
| FMX | FOMENTO ECONOMIC ADR | 9,500 | $877K | 0.2% | $92.35 | $92.35 | — | COM | 344419106 |
| KHC | KRAFT HEINZ | 11,833 | $861K | 0.2% | $72.76 * | $47.73 | -1.4% | COM | 500754106 |
| PSX | PHILLIPS 66 | 10,500 | $859K | 0.2% | $81.80 * | $37.40 | +58.0% | COM | 718546104 |
| — | ALEXION PHARMACEUTIC | 4,500 | $858K | 0.2% | $190.75 | $73.52 | — | COM | 015351109 |
| SO | SOUTHERN CO | 18,300 | $856K | 0.2% | $46.79 * | $38.11 | -22.3% | COM | 842587107 |
| KR | KROGER CO | 20,000 | $837K | 0.1% | $41.83 * | $26.99 | +17.3% | COM | 501044101 |
| ADP | AUTOMATIC DATA P | 9,700 | $822K | 0.1% | $84.72 * | $52.03 | +32.9% | COM | 053015103 |
| — | BLACKROCK | 2,400 | $817K | 0.1% | $340.52 | $187.47 | — | COM | 09247X101 |
| REGN | REGENERON PHARMA | 1,500 | $814K | 0.1% | $542.87 | $207.64 | +159.5% | COM | 75886F107 |
| MCK | MCKESSON | 4,100 | $809K | 0.1% | $197.23 * | $73.80 | +136.4% | COM | 58155Q103 |
| D | DOMINION ENERGY | 11,900 | $805K | 0.1% | $67.64 * | $48.75 | -8.5% | COM | 25746U109 |
| EOG | EOG RESOURCES | 11,300 | $800K | 0.1% | $70.79 * | $84.43 | -29.2% | COM | 26875P101 |
| AMT | AMERICAN TOWER | 8,200 | $795K | 0.1% | $96.95 * | $64.28 | +18.1% | COM | 03027X100 |
| COF | CAPITAL ONE FIN | 10,900 | $787K | 0.1% | $72.18 * | $50.62 | +26.0% | COM | 14040H105 |
| TGT | TARGET | 10,800 | $784K | 0.1% | $72.61 * | $51.16 | +8.0% | COM | 87612E106 |
| SCHW | CHARLES SCHWAB | 22,900 | $754K | 0.1% | $32.93 * | $17.84 | +56.4% | COM | 808513105 |
| ELV | ELEVANCE HEALTH | 5,400 | $753K | 0.1% | $139.44 * | $105.54 | +13.3% | COM | 036752103 |
| VLO | VALERO ENERGY | 10,600 | $750K | 0.1% | $70.71 * | $35.09 | +29.7% | COM | 91913Y100 |
| CAT | CATERPILLAR INC | 11,000 | $748K | 0.1% | $67.96 * | $81.98 | -33.4% | COM | 149123101 |
| TRV | TRAVELERS COMPANIES | 6,600 | $745K | 0.1% | $112.86 * | $56.75 | +56.6% | COM | 89417E109 |
| PSA | PUBLIC STORAGE | 3,000 | $743K | 0.1% | $247.70 * | $101.91 | +53.8% | COM | 74460D109 |
| CTSH | COGNIZANT TECH | 12,200 | $732K | 0.1% | $60.02 * | $55.81 | +2.4% | COM | 192446102 |
| TV | GRUPO TELEVISA ADR | 25,400 | $691K | 0.1% | $27.21 | $28.56 | — | COM | 40049J206 |
| — | AETNA INC | 6,226 | $673K | 0.1% | $108.12 | $47.56 | — | COM | 00817Y108 |
| PRU | PRUDENTIAL FINL | 8,200 | $668K | 0.1% | $81.41 * | $59.25 | -11.2% | COM | 744320102 |
| VRTX | VERTEX PHARMACEUT | 5,200 | $654K | 0.1% | $125.83 * | $39.25 | +207.6% | COM | 92532F100 |
| YUM | YUM BRANDS | 8,900 | $650K | 0.1% | $73.05 * | $48.16 | -10.1% | COM | 988498101 |
| ECL | ECOLAB | 5,600 | $641K | 0.1% | $114.38 * | $59.39 | +77.2% | COM | 278865100 |
| BBD | BANCO BRADESCO-ADR | 131,712 | $634K | 0.1% | $4.81 | $13.77 | — | COM | 059460303 |
| BDX | BECTON DICKINSON | 4,056 | $625K | 0.1% | $154.09 * | $80.28 | +53.8% | COM | 075887109 |
| MPC | MARATHON PETROLEUM | 11,800 | $612K | 0.1% | $51.84 * | $32.16 | +18.4% | COM | 56585A102 |
| — | BROADCOM CORP | 10,500 | $607K | 0.1% | $57.82 | $33.28 | — | COM | 111320107 |
| GIS | GENERAL MILLS | 10,400 | $600K | 0.1% | $57.66 * | $40.65 | -0.5% | COM | 370334104 |
| CME | CME GROUP | 6,600 | $598K | 0.1% | $90.60 * | $103.65 | -39.2% | COM | 12572Q105 |
| ILMN | ILLUMINA | 3,100 | $595K | 0.1% | $191.95 * | $73.37 | +120.0% | COM | 452327109 |
| MRSH | MARSH & MCLENNAN | 10,600 | $588K | 0.1% | $55.45 * | $29.79 | +55.8% | COM | 571748102 |
| ITW | ILLINOIS TOOL | 6,300 | $584K | 0.1% | $92.68 * | $47.00 | +51.9% | COM | 452308109 |
| STT | STATE STREET | 8,700 | $577K | 0.1% | $66.36 * | $50.13 | +3.5% | COM | 857477103 |
| — | PRAXAIR INC | 5,600 | $573K | 0.1% | $102.40 | $90.05 | — | COM | 74005P104 |
| HUM | HUMANA | 3,200 | $571K | 0.1% | $178.51 * | $92.18 | +75.4% | COM | 444859102 |
| HAL | HALLIBURTON | 16,500 | $562K | 0.1% | $34.04 * | $36.22 | -14.5% | COM | 406216101 |
| EMR | EMERSON ELEC | 11,700 | $560K | 0.1% | $47.83 * | $47.93 | -23.8% | COM | 291011104 |
| PPG | PPG INDS INC | 5,600 | $553K | 0.1% | $98.82 * | $80.51 | +4.4% | COM | 693506107 |
| INTU | INTUIT | 5,700 | $550K | 0.1% | $96.50 * | $41.56 | +115.0% | COM | 461202103 |
| EQR | EQUITY RESIDENT | 6,700 | $547K | 0.1% | $81.59 * | $52.20 | -10.4% | COM | 29476L107 |
| SYK | STRYKER | 5,800 | $539K | 0.1% | $92.94 * | $59.33 | +43.7% | COM | 863667101 |
| SYY | SYSCO | 13,100 | $537K | 0.1% | $41.00 * | $28.87 | +9.0% | COM | 871829107 |
| AEP | AMERICAN ELEC P | 9,200 | $536K | 0.1% | $58.27 * | $36.11 | +9.8% | COM | 025537101 |
| CAH | CARDINAL HEALTH | 6,000 | $536K | 0.1% | $89.27 * | $48.70 | +30.6% | COM | 14149Y108 |
| NSC | NORFOLK SOUTHERN | 6,300 | $533K | 0.1% | $84.59 * | $57.74 | +19.7% | COM | 655844108 |
| KMI | KINDER MORGAN INC | 35,541 | $530K | 0.1% | $14.92 * | $26.47 | -46.0% | COM | 49456B101 |
| — | CHUBB CORP | 3,900 | $517K | 0.1% | $132.64 | $56.23 | — | COM | 171232101 |
| ORLY | OREILLY AUTOMOTIVE | 2,000 | $507K | 0.1% | $253.42 * | $49.92 | -65.3% | COM | 67103H107 |
| ICE | INTERCONT EXCHANGE | 1,941 | $497K | 0.1% | $256.26 * | $35.28 | +25.2% | COM | 45866F104 |
| WELL | WELLTOWER | 7,300 | $497K | 0.1% | $68.03 * | $44.80 | -1.1% | COM | 95040Q104 |
| HPE | HP ENTERPRISE CO | 32,500 | $494K | 0.1% | $15.20 * | $6.50 | 0.0% | COM | 42824C109 |
| ALL | ALLSTATE | 7,900 | $491K | 0.1% | $62.09 * | $43.18 | +15.2% | COM | 020002101 |
| EXC | EXELON | 17,600 | $489K | 0.1% | $27.77 * | $46.92 | -69.8% | COM | 30161N101 |
| CSX | CSX | 18,800 | $488K | 0.1% | $25.95 * | $28.98 | -73.1% | COM | 126408103 |
| CCI | CROWN CASTLE | 5,600 | $484K | 0.1% | $86.45 * | $50.35 | +10.4% | COM | 22822V101 |
| — | MCGRAW HILL COS | 4,900 | $483K | 0.1% | $98.58 | $59.70 | — | COM | 580645109 |
| AVB | AVALONBAY COMM | 2,600 | $479K | 0.1% | $184.13 * | $114.12 | +11.5% | COM | 053484101 |
| — | BRASIL FOODS SA-ADR | 34,450 | $476K | 0.1% | $13.82 | $20.93 | — | COM | 10552T107 |
| GLW | CORNING INC | 26,000 | $475K | 0.1% | $18.28 * | $15.45 | -10.3% | COM | 219350105 |
| BSX | BOSTON SCIENT | 25,700 | $474K | 0.1% | $18.44 * | $8.16 | +119.7% | COM | 101137107 |
| ZTS | ZOETIS | 9,700 | $465K | 0.1% | $47.92 * | $28.11 | +48.5% | COM | 98978V103 |
| WM | WASTE MANAGEMENT | 8,700 | $464K | 0.1% | $53.37 * | $33.75 | +30.1% | COM | 94106L109 |
| — | CBS CORP | 9,800 | $462K | 0.1% | $47.13 | $24.41 | — | COM | 124857202 |
| EL | ESTEE LAUDER | 5,200 | $458K | 0.1% | $88.06 * | $59.47 | +25.8% | COM | 518439104 |
| COR | CENCORA | 4,400 | $456K | 0.1% | $103.71 * | $37.29 | +95.1% | COM | 03073E105 |
| EA | ELECTRONIC ARTS | 6,600 | $454K | 0.1% | $68.72 | $18.34 | +271.9% | COM | 285512109 |
| — | BAXALTA INC | 11,500 | $449K | 0.1% | $39.03 | $31.51 | — | COM | 07177M103 |
| VFC | VF | 7,200 | $448K | 0.1% | $62.25 | $64.67 | -3.5% | COM | 918204108 |
| FISV | FISERV | 4,900 | $448K | 0.1% | $91.46 * | $44.72 | +5.0% | COM | 337738108 |
| AZO | AUTOZONE | 600 | $445K | 0.1% | $741.91 * | $221.61 | +244.3% | COM | 053332102 |
| APD | AIR PRODS & CHEM | 3,400 | $442K | 0.1% | $130.11 * | $80.66 | +21.5% | COM | 009158106 |
| ROST | ROSS STORES | 8,200 | $441K | 0.1% | $53.81 * | $46.35 | -0.2% | COM | 778296103 |
| AMAT | APPLIED MATERIALS | 23,600 | $441K | 0.1% | $18.67 * | $13.10 | +17.7% | COM | 038222105 |
| BAX | BAXTER INTL | 11,500 | $439K | 0.1% | $38.15 * | $55.91 | -44.5% | COM | 071813109 |
| AFL | AFLAC | 7,300 | $437K | 0.1% | $59.90 * | $47.43 | -48.3% | COM | 001055102 |
| — | JOHNSON CTLS INC | 11,000 | $434K | 0.1% | $39.49 | $38.35 | — | COM | 478366107 |
| SRE | SEMPRA ENERGY | 4,600 | $432K | 0.1% | $94.01 * | $54.16 | -33.8% | COM | 816851109 |
| — | ANADARKO PETR | 8,800 | $428K | 0.1% | $48.58 | $78.06 | — | COM | 032511107 |
| — | DISCOVER FINANCIAL | 7,900 | $424K | 0.1% | $53.62 | $22.01 | — | COM | 254709108 |
| — | CERNER CORP | 7,000 | $421K | 0.1% | $60.17 | $64.06 | — | COM | 156782104 |
| PCG | PG&E CORP | 7,900 | $420K | 0.1% | $53.19 * | $41.61 | +18.6% | COM | 69331C108 |
| — | SUNTRUST BKS INC | 9,500 | $407K | 0.1% | $42.84 | $28.40 | — | COM | 867914103 |
| HIG | HARTFORD FIN SERV | 9,300 | $404K | 0.1% | $43.46 * | $35.09 | +5.1% | COM | 416515104 |
| HCA | HCA HEALTHCARE | 5,900 | $399K | 0.1% | $67.63 * | $31.85 | +103.6% | COM | 40412C101 |
| ED | CONSOLIDATED EDI | 6,200 | $398K | 0.1% | $64.27 * | $52.95 | -15.8% | COM | 209115104 |
| — | BAKER HUGHES INC | 8,600 | $397K | 0.1% | $46.15 | $53.15 | — | COM | 057224107 |
| EW | EDWARDS LIFESCIENSES | 5,000 | $395K | 0.1% | $78.98 * | $39.24 | -33.8% | COM | 28176E108 |
| AMP | AMERIPRISE | 3,700 | $394K | 0.1% | $106.42 * | $53.13 | +69.8% | COM | 03076C106 |
| ADM | ARCHER DANIELS M | 10,700 | $392K | 0.1% | $36.68 * | $31.35 | -5.5% | COM | 039483102 |
| EIX | EDISON INTL | 6,600 | $391K | 0.1% | $59.21 * | $44.23 | -7.9% | COM | 281020107 |
| WMB | WILLIAMS COS INC | 15,200 | $391K | 0.1% | $25.70 * | $26.42 | -25.9% | COM | 969457100 |
| MNST | MONSTER BEVERAGE COR | 2,600 | $387K | 0.1% | $148.96 * | $22.33 | +8.1% | COM | 61174X109 |
| PEG | PUBLIC SERVICE ENTER | 10,000 | $387K | 0.1% | $38.69 * | $39.40 | -28.5% | COM | 744573106 |
| HPQ | HP | 32,500 | $385K | 0.1% | $11.84 * | $9.12 | 0.0% | COM | 40434L105 |
| XEL | XCEL | 10,700 | $384K | 0.1% | $35.91 * | $22.94 | +13.4% | COM | 98389B100 |
| TSLA | TESLA | 1,600 | $384K | 0.1% | $240.01 * | $9.89 | +51.2% | COM | 88160R101 |
| BXP | BOSTON PROPERTIES | 3,000 | $383K | 0.1% | $127.54 * | $92.29 | -11.0% | COM | 101121101 |
| ISRG | INTUITIVE SURGICAL | 700 | $382K | 0.1% | $546.16 * | $312.72 | -82.0% | COM | 46120E602 |
| — | DR PEPPER | 4,000 | $373K | 0.1% | $93.20 | $39.12 | — | COM | 26138E109 |
| MCO | MOODYS | 3,700 | $371K | 0.1% | $100.34 * | $44.16 | +105.2% | COM | 615369105 |
| PPL | PPL | 10,800 | $369K | 0.1% | $34.13 * | $28.24 | -24.0% | COM | 69351T106 |
| TROW | T ROWE PRICE GP | 5,100 | $365K | 0.1% | $71.49 * | $60.40 | -15.8% | COM | 74144T108 |
| — | PIONEER NATL RES | 2,900 | $364K | 0.1% | $125.38 | $99.08 | — | COM | 723787107 |
| SHW | SHERWIN WILLIAMS | 1,400 | $363K | 0.1% | $259.60 * | $82.44 | -4.5% | COM | 824348106 |
| VTR | VENTAS | 6,400 | $361K | 0.1% | $56.43 * | $48.45 | -27.9% | COM | 92276F100 |
| ROP | ROPER TECHNOLOGIES | 1,900 | $361K | 0.1% | $189.79 * | $83.55 | +106.3% | COM | 776696106 |
| PCAR | PACCAR | 7,600 | $360K | 0.1% | $47.40 * | $50.36 | -54.3% | COM | 693718108 |
| DG | DOLLAR GENERAL | 5,000 | $359K | 0.1% | $71.87 * | $39.94 | +49.1% | COM | 256677105 |
| — | SANDISK | 4,700 | $357K | 0.1% | $75.99 | $45.51 | — | COM | 80004C101 |
| ADI | ANALOG DEVICES | 6,400 | $354K | 0.1% | $55.32 * | $32.99 | +45.8% | COM | 032654105 |
| EQIX | EQUINIX | 1,160 | $351K | 0.1% | $302.40 * | $193.45 | +23.7% | COM | 29444U700 |
| WY | WEYERHAEUSER CO | 11,700 | $351K | 0.1% | $29.98 * | $22.81 | -10.7% | COM | 962166104 |
| INCY | INCYTE | 3,200 | $347K | 0.1% | $108.45 * | $65.33 | +70.7% | COM | 45337C102 |
| BMRN | BIOMARIN | 3,300 | $346K | 0.1% | $104.76 | $62.32 | +67.4% | COM | 09061G101 |
| CLX | CLOROX | 2,700 | $342K | 0.1% | $126.83 * | $60.19 | +55.0% | COM | 189054109 |
| SWK | STANLEY BLACK&DECKER | 3,200 | $342K | 0.1% | $106.73 * | $66.34 | +22.3% | COM | 854502101 |
| — | SPECTRA ENERGY CORP | 14,200 | $340K | 0.1% | $23.94 | $27.84 | — | COM | 847560109 |
| CAG | CONAGRA BRANDS | 8,000 | $337K | 0.1% | $42.16 * | $24.42 | -8.1% | COM | 205887102 |
| PGR | PROGRESSIVE | 10,600 | $337K | 0.1% | $31.80 * | $20.38 | +14.9% | COM | 743315103 |
| WEC | WEC ENERGY GROUP INC | 6,553 | $336K | 0.1% | $51.31 * | $34.80 | +5.7% | COM | 92939U106 |
| ESS | ESSEX PROPERTY TR | 1,400 | $335K | 0.1% | $239.41 * | $121.84 | +35.1% | COM | 297178105 |
| — | ST JUDE | 5,400 | $334K | 0.1% | $61.77 | $44.69 | — | COM | 790849103 |
| — | CENTURYLINK | 13,200 | $332K | 0.1% | $25.16 | $32.65 | — | COM | 156700106 |
| BFH | ALLIANCE DATA SYSTEM | 1,200 | $332K | 0.1% | $276.57 * | $159.69 | +22.3% | COM | 018581108 |
| — | LEVEL 3 COMM | 6,100 | $332K | 0.1% | $54.36 | $33.60 | — | COM | 52729N308 |
| VNO | VORNADO REALTY | 3,300 | $330K | 0.1% | $99.96 | $90.62 | — | COM | 929042109 |
| ZBH | ZIMMER BIOMET HLDS | 3,200 | $328K | 0.1% | $102.59 * | $69.46 | +29.6% | COM | 98956P102 |
| A | AGILENT TECH | 7,800 | $326K | 0.1% | $41.81 * | $35.24 | +1.2% | COM | 00846U101 |
| TSN | TYSON FOODS | 6,100 | $325K | 0.1% | $53.33 * | $13.36 | +181.9% | COM | 902494103 |
| BEN | FRANKLIN RES | 8,700 | $320K | 0.1% | $36.82 * | $51.54 | -53.4% | COM | 354613101 |
| IP | INTERNATIONAL PAPER | 8,300 | $313K | 0.1% | $37.70 * | $28.81 | -13.6% | COM | 460146103 |
| — | CHARTER COMMUNICATIO | 1,700 | $311K | 0.1% | $183.10 | $75.06 | — | COM | 16117M305 |
| NTRS | NORTHERN TRUST | 4,300 | $310K | 0.1% | $72.09 * | $53.13 | +2.8% | COM | 665859104 |
| SWKS | SKYWORKS | 4,000 | $307K | 0.1% | $76.83 * | $49.85 | +30.2% | COM | 83088M102 |
| — | ACTIVISION BLIZZARD | 7,900 | $306K | 0.1% | $38.71 | $11.98 | — | COM | 00507V109 |
| DLTR | DOLLAR TREE | 3,921 | $303K | 0.1% | $77.22 * | $63.45 | +10.2% | COM | 256746108 |
| OMC | OMNICOM GROUP | 4,000 | $303K | 0.1% | $75.66 * | $51.68 | +0.7% | COM | 681919106 |
| NVDA | NVIDIA | 9,000 | $297K | 0.1% | $32.96 * | $20.00 | -96.3% | COM | 67066G104 |
| PAYX | PAYCHEX | 5,600 | $296K | 0.1% | $52.89 * | $32.18 | +19.8% | COM | 704326107 |
| ETR | ENTERGY | 4,300 | $294K | 0.1% | $68.36 * | $75.63 | -70.1% | COM | 29364G103 |
| MU | MICRON TECH | 20,600 | $292K | 0.1% | $14.16 * | $8.83 | +76.7% | COM | 595112103 |
| — | APACHE | 6,500 | $289K | 0.1% | $44.47 | $96.12 | — | COM | 037411105 |
| CHD | CHURCH & DWIGHT | 3,400 | $289K | 0.1% | $84.88 * | $51.48 | -27.1% | COM | 171340102 |
| WDC | WESTERN DIGITAL CORP | 4,800 | $288K | 0.1% | $60.05 * | $28.37 | +53.5% | COM | 958102105 |
| CMG | CHIPOTLE MEXICAN GRI | 600 | $288K | 0.1% | $479.85 * | $302.09 | -96.0% | COM | 169656105 |
| UAA | UNDER ARMOUR INC A | 3,500 | $282K | 0.0% | $80.61 * | $39.51 | +15.4% | COM | 904311107 |
| DTE | DTE ENERGY CO | 3,500 | $281K | 0.0% | $80.19 * | $51.97 | -5.6% | COM | 233331107 |
| MTB | M & T BANK | 2,300 | $279K | 0.0% | $121.18 * | $86.57 | +5.9% | COM | 55261F104 |
| — | LAM RESEARCH | 3,500 | $278K | 0.0% | $79.42 | $40.36 | — | COM | 512807108 |
| HSY | HERSHEY | 3,100 | $277K | 0.0% | $89.27 * | $48.74 | +44.4% | COM | 427866108 |
| — | WESTROCK | 6,039 | $275K | 0.0% | $45.62 | $51.44 | — | COM | 96145D105 |
| FITB | FIFTH THIRD BAN | 13,700 | $275K | 0.0% | $20.10 * | $14.45 | -3.9% | COM | 316773100 |
| UHS | UNIVERSAL HEALTH S B | 2,300 | $275K | 0.0% | $119.49 | $76.09 | +53.9% | COM | 913903100 |
| — | LABORATORY CORP OF A | 2,200 | $272K | 0.0% | $123.64 | $82.90 | — | COM | 50540R409 |
| RF | REGIONS FIN | 28,300 | $272K | 0.0% | $9.60 * | $9.64 | -30.7% | COM | 7591EP100 |
| — | NATIONAL OILWELL | 8,100 | $271K | 0.0% | $33.49 | $69.38 | — | COM | 637071101 |
| FIS | FIDELITY NAT INF | 4,470 | $271K | 0.0% | $60.60 * | $31.48 | +76.3% | COM | 31620M106 |
| — | KEURIG GREEN MOUNT | 3,000 | $270K | 0.0% | $89.98 | $105.59 | — | COM | 49271M100 |
| VRSK | VERISK ANALYTICS | 3,500 | $269K | 0.0% | $76.88 * | $37.22 | +95.1% | COM | 92345Y106 |
| NOW | SERVICENOW | 3,100 | $268K | 0.0% | $86.56 * | $10.57 | +56.3% | COM | 81762P102 |
| NUE | NUCOR | 6,600 | $266K | 0.0% | $40.30 * | $49.84 | -34.9% | COM | 670346105 |
| — | CR BARD | 1,400 | $265K | 0.0% | $189.44 | $95.82 | — | COM | 067383109 |
| MKL | MARKEL CORP | 300 | $265K | 0.0% | $883.35 | $870.15 | 0.0% | COM | 570535104 |
| CFG | CITIZENS FINANCIAL | 10,100 | $265K | 0.0% | $26.19 * | $17.90 | -2.9% | COM | 174610105 |
| ES | EVERSOURCE ENERGY | 5,173 | $264K | 0.0% | $51.07 * | $36.21 | -0.9% | COM | 30040W108 |
| KMX | CARMAX | 4,800 | $259K | 0.0% | $53.97 * | $36.81 | +55.1% | COM | 143130102 |
| — | XILINX | 5,500 | $258K | 0.0% | $46.97 | $30.68 | — | COM | 983919101 |
| TSCO | TRACTOR SUPPLY | 3,000 | $257K | 0.0% | $85.50 * | $33.72 | -54.9% | COM | 892356106 |
| TRIP | TRIPADVISOR INC | 3,000 | $256K | 0.0% | $85.25 * | $50.93 | +40.9% | COM | 896945201 |
| L | LOEWS CORP | 6,600 | $253K | 0.0% | $38.40 * | $42.07 | -15.6% | COM | 540424108 |
| VRSN | VERISIGN | 2,900 | $253K | 0.0% | $87.36 * | $36.12 | +128.9% | COM | 92343E102 |
| HRL | HORMEL FOODS | 3,200 | $253K | 0.0% | $79.08 * | $29.48 | -5.5% | COM | 440452100 |
| TDG | TRANSDIGM GROUP | 1,100 | $251K | 0.0% | $228.45 * | $106.57 | +32.0% | COM | 893641100 |
| — | VIACOM CLASS B | 6,100 | $251K | 0.0% | $41.16 | $42.21 | — | COM | 92553P201 |
| — | CONCHO RESOURCES | 2,700 | $251K | 0.0% | $92.86 | $96.27 | — | COM | 20605P101 |
| MAC | MACERICH CO | 3,100 | $250K | 0.0% | $80.69 | $47.05 | — | COM | 554382101 |
| DVN | DEVON ENERGY | 7,800 | $250K | 0.0% | $32.00 * | $72.18 | -60.7% | COM | 25179M103 |
| GPC | GENUINE PARTS | 2,900 | $249K | 0.0% | $85.89 * | $56.21 | +16.0% | COM | 372460105 |
| PFG | PRINCIPAL FIN GROUP | 5,500 | $247K | 0.0% | $44.98 * | $30.07 | +11.2% | COM | 74251V102 |
| — | HANESBRANDS INC | 8,400 | $247K | 0.0% | $29.43 | $53.25 | — | COM | 410345102 |
| PANW | PALO ALTO NETWORKS | 1,400 | $247K | 0.0% | $176.14 * | $18.43 | +56.5% | COM | 697435105 |
| CMI | CUMMINS INC | 2,800 | $246K | 0.0% | $88.01 * | $92.16 | -17.7% | COM | 231021106 |
| DVA | DAVITA | 3,500 | $244K | 0.0% | $69.71 * | $65.93 | +11.1% | COM | 23918K108 |
| — | FLEETCOR TECH | 1,700 | $243K | 0.0% | $142.93 | $114.27 | — | COM | 339041105 |
| — | X21ST CENTURY FOX B | 8,900 | $242K | 0.0% | $27.23 | $33.40 | — | COM | 90130A200 |
| AEE | AMEREN | 5,600 | $242K | 0.0% | $43.23 * | $36.65 | -12.4% | COM | 023608102 |
| FAST | FASTENAL | 5,900 | $241K | 0.0% | $40.82 * | $46.48 | -83.8% | COM | 311900104 |
| AAP | ADVANCE AUTO | 1,600 | $241K | 0.0% | $150.51 | $39.27 | +287.1% | COM | 00751Y106 |
| — | NOBLE ENERGY | 7,300 | $240K | 0.0% | $32.93 | $70.49 | — | COM | 655044105 |
| O | REALTY INCOME | 4,600 | $237K | 0.0% | $51.63 * | $32.85 | -9.4% | COM | 756109104 |
| SJM | JM SMUCKER | 1,900 | $234K | 0.0% | $123.34 * | $68.71 | +27.9% | COM | 832696405 |
| EFX | EQUIFAX | 2,100 | $234K | 0.0% | $111.37 * | $44.17 | +122.2% | COM | 294429105 |
| — | CAMERON INT INC | 3,700 | $234K | 0.0% | $63.20 | $44.81 | — | COM | 13342B105 |
| — | FEDERAL REALTY INVS | 1,600 | $234K | 0.0% | $146.10 | $91.85 | — | COM | 313747206 |
| RSG | REPUBLIC SERV | 5,300 | $233K | 0.0% | $43.99 * | $28.47 | +28.7% | COM | 760759100 |
| FE | FIRSTENERGY | 7,334 | $233K | 0.0% | $31.73 * | $47.43 | -56.6% | COM | 337932107 |
| ADSK | AUTODESK | 3,800 | $232K | 0.0% | $60.93 * | $34.17 | +70.0% | COM | 052769106 |
| CINF | CINCINNATI FIN | 3,900 | $231K | 0.0% | $59.17 * | $41.69 | +7.5% | COM | 172062101 |
| DHI | DR HORTON | 7,200 | $231K | 0.0% | $32.03 * | $19.73 | +41.3% | COM | 23331A109 |
| — | CA INC | 8,000 | $228K | 0.0% | $28.56 | $23.49 | — | COM | 12673P105 |
| MCHP | MICROCHIP TECHNOLOGY | 4,900 | $228K | 0.0% | $46.54 * | $33.12 | -41.9% | COM | 595017104 |
| MHK | MOHAWK INDS | 1,200 | $227K | 0.0% | $189.39 | $64.37 | +198.2% | COM | 608190104 |
| — | SL GREEN REALTY CORP | 2,000 | $226K | 0.0% | $112.98 | $80.24 | — | COM | 78440X101 |
| BWA | BORGWARNER | 5,200 | $225K | 0.0% | $43.23 * | $54.82 | -41.4% | COM | 099724106 |
| GWW | WW GRAINGER | 1,100 | $223K | 0.0% | $202.59 * | $140.08 | +24.9% | COM | 384802104 |
| CE | CELANESE | 3,300 | $222K | 0.0% | $67.33 * | $40.81 | +37.0% | COM | 150870103 |
| — | TWITTER INC | 9,600 | $222K | 0.0% | $23.14 | $43.91 | — | COM | 90184L102 |
| FNF | FNF GROUP | 6,400 | $222K | 0.0% | $34.67 * | $12.73 | +29.8% | COM | 31620R303 |
| DLR | DIGITAL REALTY TRUST | 2,900 | $219K | 0.0% | $75.62 * | $67.77 | -25.6% | COM | 253868103 |
| MOS | MOSAIC | 7,900 | $218K | 0.0% | $27.59 * | $64.42 | -59.4% | COM | 61945C103 |
| BBY | BEST BUY | 7,100 | $216K | 0.0% | $30.45 * | $40.23 | -43.1% | COM | 086516101 |
| DOV | DOVER CORP | 3,500 | $215K | 0.0% | $61.31 * | $53.11 | -19.9% | COM | 260003108 |
| — | SCANA | 3,500 | $212K | 0.0% | $60.49 | $50.07 | — | COM | 80589M102 |
| AYI | ACUITY BRANDS | 900 | $210K | 0.0% | $233.80 * | $169.64 | +23.8% | COM | 00508Y102 |
| M | MACYS INC | 6,000 | $210K | 0.0% | $34.98 * | $36.17 | +19.8% | COM | 55616P104 |
| EMN | EASTMAN CHEMICAL | 3,100 | $209K | 0.0% | $67.51 * | $54.86 | -8.3% | COM | 277432100 |
| — | INTERPUBLIC GROUP | 8,900 | $207K | 0.0% | $23.28 * | $11.04 | +39.3% | COM | 460690100 |
| MAS | MASCO | 7,300 | $207K | 0.0% | $28.30 * | $19.58 | +25.1% | COM | 574599106 |
| SNA | SNAP-ON INC | 1,200 | $206K | 0.0% | $171.43 * | $101.64 | +28.8% | COM | 833034101 |
| — | CIMAREX ENERGY | 2,300 | $206K | 0.0% | $89.38 | $90.64 | — | COM | 171798101 |
| — | TOWERS WATSON CL A | 1,600 | $206K | 0.0% | $128.46 | $126.59 | — | COM | 891894107 |
| — | MAXIM INTEGR | 5,400 | $205K | 0.0% | $38.00 | $29.56 | — | COM | 57772K101 |
| ULTA | ULTA BEAUTY | 1,100 | $204K | 0.0% | $185.00 * | $93.38 | +85.0% | COM | 90384S303 |
| EXR | EXTRA SPACE STORAGE | 2,300 | $203K | 0.0% | $88.21 * | $45.68 | +23.2% | COM | 30225T102 |
| — | FOOT LOCKER | 3,100 | $202K | 0.0% | $65.09 | $56.35 | — | COM | 344849104 |
| KLAC | KLA CORPORATION | 2,900 | $201K | 0.0% | $69.35 * | $48.21 | +10.7% | COM | 482480100 |
| — | WHOLE FOODS | 6,000 | $201K | 0.0% | $33.50 | $56.53 | — | COM | 966837106 |
| HOG | HARLEY DAVIDSON | 4,400 | $200K | 0.0% | $45.39 * | $45.18 | +9.0% | COM | 412822108 |
| UDR | UDR | 5,300 | $199K | 0.0% | $37.57 * | $21.52 | +16.6% | COM | 902653104 |
| NTAP | NETAPP | 7,500 | $199K | 0.0% | $26.53 * | $35.60 | -32.3% | COM | 64110D104 |
| — | HESS | 4,100 | $199K | 0.0% | $48.48 | $63.73 | — | COM | 42809H107 |
| LNG | CHENIERE ENERGY INC | 5,300 | $197K | 0.0% | $37.25 * | $28.08 | +62.2% | COM | 16411R208 |
| MKC | MCCORMICK | 2,300 | $197K | 0.0% | $85.56 * | $45.97 | -24.3% | COM | 579780206 |
| LEA | LEAR | 1,600 | $197K | 0.0% | $122.83 * | $94.96 | +6.5% | COM | 521865204 |
| BALL | BALL | 2,700 | $196K | 0.0% | $72.73 * | $32.36 | -5.0% | COM | 058498106 |
| — | AIRGAS INC | 1,400 | $194K | 0.0% | $138.32 | $40.53 | — | COM | 009363102 |
| RMD | RESMED | 3,600 | $193K | 0.0% | $53.69 * | $41.57 | +20.2% | COM | 761152107 |
| KIM | KIMCO REALTY | 7,300 | $193K | 0.0% | $26.46 * | $18.13 | -12.4% | COM | 49446R109 |
| HBAN | HUNTINGTON BANC | 17,400 | $192K | 0.0% | $11.06 * | $6.44 | +14.6% | COM | 446150104 |
| — | COCA COLA ENTERPRISE | 3,900 | $192K | 0.0% | $49.24 | $32.09 | — | COM | 19122T109 |
| AMG | AFFILIATED MANAGERS | 1,200 | $192K | 0.0% | $159.76 * | $109.45 | +52.1% | COM | 008252108 |
| — | ALLEGHANY CORP | 400 | $191K | 0.0% | $477.93 | $376.52 | — | COM | 017175100 |
| — | LINEAR TECH | 4,500 | $191K | 0.0% | $42.47 | $32.44 | — | COM | 535678106 |
| WHR | WHIRLPOOL | 1,300 | $191K | 0.0% | $146.87 * | $97.54 | +59.0% | COM | 963320106 |
| VMC | VULCAN MATERIALS | 2,000 | $190K | 0.0% | $94.97 * | $53.75 | +65.4% | COM | 929160109 |
| KEY | KEYCORP | 14,400 | $190K | 0.0% | $13.19 * | $12.01 | -27.8% | COM | 493267108 |
| HSIC | HENRY SCHEIN | 1,200 | $190K | 0.0% | $158.19 * | $62.25 | -4.5% | COM | 806407102 |
| EXPD | EXPEDITORS | 4,200 | $189K | 0.0% | $45.10 * | $40.73 | +4.4% | COM | 302130109 |
| FBIN | FORTUNE BRANDS INNOV | 3,400 | $189K | 0.0% | $55.50 * | $33.63 | +16.3% | COM | 34964C106 |
| — | MARATHON OIL CORP | 14,900 | $188K | 0.0% | $12.59 | $33.17 | — | COM | 565849106 |
| EXPE | EXPEDIA | 1,500 | $186K | 0.0% | $124.30 * | $44.63 | +169.2% | COM | 30212P303 |
| UNM | UNUM GROUP | 5,600 | $186K | 0.0% | $33.29 * | $23.14 | +49.0% | COM | 91529Y106 |
| GT | GOODYEAR TIRE & RUBB | 5,700 | $186K | 0.0% | $32.67 | $29.72 | +10.3% | COM | 382550101 |
| RJF | RAYMOND JAMES FINANC | 3,200 | $186K | 0.0% | $57.97 * | $24.09 | +33.0% | COM | 754730109 |
| DGX | QUEST DIAGNOSTICS | 2,600 | $185K | 0.0% | $71.14 * | $56.08 | -1.9% | COM | 74834L100 |
| — | DISH NETWORK A | 3,200 | $183K | 0.0% | $57.18 | $29.59 | — | COM | 25470M109 |
| HAS | HASBRO | 2,691 | $181K | 0.0% | $67.36 * | $35.48 | +47.6% | COM | 418056107 |
| LNC | LINCOLN NATL COR | 3,600 | $181K | 0.0% | $50.26 * | $48.83 | -26.9% | COM | 534187109 |
| WU | WESTERN UNION | 10,100 | $181K | 0.0% | $17.91 | $18.78 | — | COM | 959802109 |
| — | ETRADE GROUP | 6,100 | $181K | 0.0% | $29.64 | $29.95 | — | COM | 269246401 |
| — | VEREIT | 22,787 | $180K | 0.0% | $7.92 | $7.72 | — | COM | 92339V100 |
| CBRE | CBRE GROUP A | 5,200 | $180K | 0.0% | $34.58 | $17.08 | +106.3% | COM | 12504L109 |
| RL | RALPH LAUREN | 1,600 | $178K | 0.0% | $111.48 * | $148.45 | -34.9% | COM | 751212101 |
| CTRA | CABOT OIL & GAS | 10,000 | $177K | 0.0% | $17.69 * | $36.69 | -60.3% | COM | 127097103 |
| CMA | COMERICA INC | 4,200 | $176K | 0.0% | $41.83 * | $28.26 | +4.4% | COM | 200340107 |
| — | TIFFANY | 2,300 | $175K | 0.0% | $76.29 | $87.08 | — | COM | 886547108 |
| IONS | IONIS PHARMACEUTICAL | 2,800 | $173K | 0.0% | $61.93 * | $53.96 | 0.0% | COM | 462222100 |
| CTAS | CINTAS | 1,900 | $173K | 0.0% | $91.05 * | $27.16 | -24.5% | COM | 172908105 |
| — | DUKE REALTY | 8,200 | $172K | 0.0% | $21.02 | $12.87 | — | COM | 264411505 |
| NWL | NEWELL BRANDS | 3,900 | $172K | 0.0% | $44.08 * | $22.84 | +27.4% | COM | 651229106 |
| — | JUNIPER NETWORKS | 6,200 | $171K | 0.0% | $27.60 | $25.45 | — | COM | 48203R104 |
| AAL | AMERICAN AIRLINES GR | 4,000 | $169K | 0.0% | $42.35 * | $36.77 | +12.5% | COM | 02376R102 |
| DAL | DELTA AIR LINES INC | 3,300 | $167K | 0.0% | $50.69 * | $11.75 | +271.7% | COM | 247361702 |
| CMS | CMS ENERGY CORP | 4,600 | $166K | 0.0% | $36.08 * | $23.80 | +11.0% | COM | 125896100 |
| CNP | CENTERPNT ENERGY | 9,000 | $165K | 0.0% | $18.36 * | $13.65 | -7.2% | COM | 15189T107 |
| MLM | MARTIN MARIETTA MATE | 1,200 | $164K | 0.0% | $136.58 * | $99.09 | +41.6% | COM | 573284106 |
| IT | GARTNER | 1,800 | $163K | 0.0% | $90.70 * | $85.73 | +3.3% | COM | 366651107 |
| — | NUANCE COMM | 8,200 | $163K | 0.0% | $19.89 | $22.56 | — | COM | 67020Y100 |
| — | RITE AID CORP | 20,800 | $163K | 0.0% | $7.84 | $8.35 | — | COM | 767754104 |
| ALV | AUTOLIV (US) | 1,300 | $162K | 0.0% | $124.77 * | $74.32 | -6.9% | COM | 052800109 |
| WAT | WATERS | 1,200 | $161K | 0.0% | $134.58 * | $96.62 | +33.0% | COM | 941848103 |
| GPN | GLOBAL PAYMENTS | 2,500 | $161K | 0.0% | $64.51 | $64.10 | 0.0% | COM | 37940X102 |
| MAN | MANPOWER INC | 1,900 | $160K | 0.0% | $84.29 * | $69.15 | +26.4% | COM | 56418H100 |
| URI | UNITED RENTALS | 2,200 | $160K | 0.0% | $72.54 * | $94.66 | -26.1% | COM | 911363109 |
| — | CIT GROUP INC | 4,000 | $159K | 0.0% | $39.70 | $39.64 | — | COM | 125581801 |
| NEM | NEWMONT | 8,800 | $158K | 0.0% | $17.99 * | $49.41 | -70.8% | COM | 651639106 |
| CNC | CENTENE | 2,400 | $158K | 0.0% | $65.81 * | $35.91 | -17.5% | COM | 15135B101 |
| — | KANSAS CITY SOUTHERN | 2,100 | $157K | 0.0% | $74.67 | $69.36 | — | COM | 485170302 |
| UTHR | UNITED THERAPEUTICS | 1,000 | $157K | 0.0% | $156.61 * | $179.89 | -19.1% | COM | 91307C102 |
| CF | CF INDUSTRIES HLD | 3,800 | $155K | 0.0% | $40.81 * | $78.78 | -55.1% | COM | 125269100 |
| — | MEDIVATION | 3,200 | $155K | 0.0% | $48.34 | $70.69 | — | COM | 58501N101 |
| PVH | PVH CORP | 2,100 | $155K | 0.0% | $73.65 * | $88.74 | -1.8% | COM | 693656100 |
| — | TOTAL SYSTEM SERVICE | 3,103 | $155K | 0.0% | $49.80 | $19.29 | — | COM | 891906109 |
| — | IHS CL A | 1,300 | $154K | 0.0% | $118.43 | $71.78 | — | COM | 451734107 |
| SBNY | SIGNATURE BANK | 1,000 | $153K | 0.0% | $153.37 | $153.37 | — | COM | 82669G104 |
| — | CABLEVISION | 4,800 | $153K | 0.0% | $31.90 | $26.52 | — | COM | 12686C109 |
| — | SPLUNK | 2,600 | $153K | 0.0% | $58.81 | $69.62 | — | COM | 848637104 |
| EQT | EQT CORP | 2,900 | $151K | 0.0% | $52.13 * | $47.33 | -34.8% | COM | 26884L109 |
| ALNY | ALNYLAM PHARMACEUTIC | 1,600 | $151K | 0.0% | $94.14 | $119.50 | -22.4% | COM | 02043Q107 |
| WAB | WABTEC | 2,100 | $149K | 0.0% | $71.12 * | $79.15 | -4.8% | COM | 929740108 |
| TMUS | T-MOBILE | 3,800 | $149K | 0.0% | $39.12 * | $19.99 | +86.7% | COM | 872590104 |
| — | JARDEN | 2,600 | $149K | 0.0% | $57.12 | $48.27 | — | COM | 471109108 |
| KSS | KOHLS | 3,100 | $148K | 0.0% | $47.63 * | $52.09 | -11.2% | COM | 500255104 |
| CPB | CAMPBELL SOUP | 2,800 | $147K | 0.0% | $52.55 * | $31.73 | +17.4% | COM | 134429109 |
| — | AGL RESOURCES INC | 2,300 | $147K | 0.0% | $63.81 | $63.81 | — | COM | 001204106 |
| JBHT | JB HUNT TRANSPORT | 2,000 | $147K | 0.0% | $73.36 * | $30.53 | +124.0% | COM | 445658107 |
| — | DISCOVERY C | 5,800 | $146K | 0.0% | $25.22 | $33.23 | — | COM SER C | 25470F302 |
| AVT | AVNET INC | 3,400 | $146K | 0.0% | $42.84 * | $30.12 | +18.8% | COM | 053807103 |
| — | HOLLYFRONTIER CORP | 3,600 | $144K | 0.0% | $39.89 | $28.55 | — | COM | 436106108 |
| AJG | ARTHUR J GALLAGHER | 3,500 | $143K | 0.0% | $40.94 * | $39.66 | -9.3% | COM | 363576109 |
| CHRW | C.H. ROBINSON WORLDW | 2,300 | $143K | 0.0% | $62.02 * | $63.10 | -16.2% | COM | 12541W209 |
| TOL | TOLL BROTHERS | 4,200 | $140K | 0.0% | $33.30 * | $27.39 | +30.2% | COM | 889478103 |
| — | NORDSTROM INC | 2,800 | $139K | 0.0% | $49.81 | $38.22 | — | COM | 655664100 |
| — | ANSYS | 1,500 | $139K | 0.0% | $92.50 | $69.21 | — | COM | 03662Q105 |
| CPT | CAMDEN PROPERTY TRUS | 1,800 | $138K | 0.0% | $76.76 * | $64.49 | -20.6% | COM | 133131102 |
| — | SIRIUS XM HOLDINGS | 33,800 | $138K | 0.0% | $4.07 | $3.51 | — | COM | 82968B103 |
| PII | POLARIS INDUSTRIES | 1,600 | $138K | 0.0% | $85.95 * | $84.15 | +26.0% | COM | 731068102 |
| AKAM | AKAMAI TECH | 2,600 | $137K | 0.0% | $52.63 * | $34.67 | +77.2% | COM | 00971T101 |
| WDAY | WORKDAY A | 1,700 | $135K | 0.0% | $79.68 | $78.95 | +1.3% | COM | 98138H101 |
| ALLY | ALLY FINANCIAL | 7,200 | $134K | 0.0% | $18.64 * | $18.25 | -17.1% | COM | 02005N100 |
| LUV | SOUTHWEST AIRLINES | 3,100 | $133K | 0.0% | $43.06 * | $15.32 | +156.7% | COM | 844741108 |
| LKQ | LKQ | 4,500 | $133K | 0.0% | $29.63 * | $21.10 | +23.5% | COM | 501889208 |
| — | STERICYCLE | 1,100 | $133K | 0.0% | $120.60 | $67.42 | — | COM | 858912108 |
| — | STAPLES INC | 14,000 | $133K | 0.0% | $9.47 | $20.68 | — | COM | 855030102 |
| — | AMERITRADE HOLD | 3,800 | $132K | 0.0% | $34.71 | $35.81 | — | COM | 87236Y108 |
| — | HARMAN | 1,400 | $132K | 0.0% | $94.21 | $118.94 | — | COM | 413086109 |
| OGE | OGE ENERGY CORP | 5,000 | $131K | 0.0% | $26.29 * | $46.22 | -41.9% | COM | 670837103 |
| VOYA | VOYA FINACIAL | 3,500 | $129K | 0.0% | $36.91 * | $34.85 | +1.8% | COM | 929089100 |
| ARMK | ARAMARK | 4,000 | $129K | 0.0% | $32.25 * | $19.84 | +1.7% | COM | 03852U106 |
| MD | MEDNAX INC | 1,800 | $129K | 0.0% | $71.66 * | $73.96 | 0.0% | COM | 58502B106 |
| HP | HELMERICH & PAYNE | 2,400 | $129K | 0.0% | $53.55 * | $60.18 | -8.1% | COM | 423452101 |
| JLL | JONES LANG LASALLE | 800 | $128K | 0.0% | $159.86 * | $164.55 | -6.1% | COM | 48020Q107 |
| XYL | XYLEM | 3,500 | $128K | 0.0% | $36.50 * | $25.69 | +24.4% | COM | 98419M100 |
| — | NY CMNTY BANCP | 7,800 | $127K | 0.0% | $16.32 | $16.44 | — | COM | 649445103 |
| PKG | PACKAGING CORP OF AM | 2,000 | $126K | 0.0% | $63.05 * | $51.10 | -4.9% | COM | 695156109 |
| WRB | WR BERKLEY | 2,300 | $126K | 0.0% | $54.75 * | $30.73 | -57.8% | COM | 084423102 |
| SEE | SEALED AIR | 2,800 | $125K | 0.0% | $44.60 * | $24.89 | +56.6% | COM | 81211K100 |
| — | LEUCADIA NATIONAL CO | 7,100 | $123K | 0.0% | $17.39 | $29.31 | — | COM | 527288104 |
| ALB | ALBEMARLE CORP | 2,200 | $123K | 0.0% | $56.01 * | $59.64 | -25.1% | COM | 012653101 |
| — | LIBERTY MEDIA CL C | 3,200 | $122K | 0.0% | $38.08 | $46.99 | — | COM | 531229300 |
| NWSA | NEWS CORP CL A | 9,025 | $121K | 0.0% | $13.36 * | $14.03 | -10.9% | COM | 65249B109 |
| TDC | TERADATA CORP | 4,500 | $119K | 0.0% | $26.42 * | $44.94 | -37.2% | COM | 88076W103 |
| — | CDK GLOBAL INC | 2,500 | $119K | 0.0% | $47.47 | $53.98 | — | COM | 12508E101 |
| — | LIBERTY PROP | 3,800 | $118K | 0.0% | $31.05 | $32.14 | — | COM | 531172104 |
| CDW | CDW | 2,800 | $118K | 0.0% | $42.04 * | $38.66 | 0.0% | COM | 12514G108 |
| REG | REGENCY CENTERS | 1,700 | $116K | 0.0% | $68.12 * | $41.91 | +7.6% | COM | 758849103 |
| TGNA | TEGNA INC | 4,500 | $115K | 0.0% | $25.52 * | $18.83 | -10.2% | COM | 87901J105 |
| AIZ | ASSURANT | 1,400 | $113K | 0.0% | $80.54 * | $65.96 | +2.1% | COM | 04621X108 |
| — | FRONTIER COMM | 23,641 | $110K | 0.0% | $4.67 | $8.20 | — | COM | 35906A108 |
| — | BE AEROSPACE INC | 2,600 | $110K | 0.0% | $42.37 | $86.23 | — | COM | 073302101 |
| — | REALOGY HOLDINGS | 3,000 | $110K | 0.0% | $36.67 | $48.04 | — | COM | 75605Y106 |
| HRB | H & R BLOCK INC | 3,300 | $110K | 0.0% | $33.31 * | $18.09 | +33.6% | COM | 093671105 |
| SNPS | SYNOPS | 2,400 | $109K | 0.0% | $45.61 * | $27.44 | +76.3% | COM | 871607107 |
| LEG | LEGGETT & PLATT | 2,600 | $109K | 0.0% | $42.02 * | $24.62 | +80.3% | COM | 524660107 |
| — | PEOPLE'S UNITED FIN | 6,700 | $108K | 0.0% | $16.15 | $15.27 | — | COM | 712704105 |
| FFIV | F5 NETWORKS INC | 1,100 | $107K | 0.0% | $96.96 * | $97.50 | +10.9% | COM | 315616102 |
| LNT | ALLIANT ENERGY CORP | 1,700 | $106K | 0.0% | $62.45 * | $42.96 | -49.2% | COM | 018802108 |
| FRCB | FIRST REPUBLIC BANK | 1,600 | $106K | 0.0% | $66.06 * | $42.16 | +48.7% | COM | 33616C100 |
| MUR | MURPHY OIL | 4,700 | $106K | 0.0% | $22.45 * | $63.11 | -70.9% | COM | 626717102 |
| TRMB | TRIMBLE | 4,800 | $103K | 0.0% | $21.45 * | $35.48 | -41.4% | COM | 896239100 |
| — | WABCO | 1,000 | $102K | 0.0% | $102.26 | $123.72 | — | COM | 92927K102 |
| MTD | METTLER-TOLEDO | 300 | $102K | 0.0% | $339.13 * | $244.23 | +31.3% | COM | 592688105 |
| PHM | PULTEGROUP | 5,700 | $102K | 0.0% | $17.82 * | $18.16 | -9.4% | COM | 745867101 |
| — | NETSUITE INC | 1,200 | $102K | 0.0% | $84.62 | $101.25 | — | COM | 64118Q107 |
| AN | AUTONATION | 1,700 | $101K | 0.0% | $59.66 * | $55.33 | +11.9% | COM | 05329W102 |
| IRM | IRON MOUNTAIN REIT | 3,753 | $101K | 0.0% | $27.01 * | $20.80 | -20.4% | COM | 46284V101 |
| OII | OCEANEERING INTL INC | 2,700 | $101K | 0.0% | $37.52 * | $53.79 | -20.4% | COM | 675232102 |
| — | PATTERSON | 2,200 | $99,462 | 0.0% | $45.21 | $33.15 | — | COM | 703395103 |
| PWR | QUANTA SERVICES | 4,900 | $99,225 | 0.0% | $20.25 * | $20.22 | +4.4% | COM | 74762E102 |
| RHI | ROBERT HALF | 2,100 | $98,994 | 0.0% | $47.14 * | $31.13 | +62.0% | COM | 770323103 |
| GAP | GAP | 4,000 | $98,800 | 0.0% | $24.70 * | $26.38 | -29.5% | COM | 364760108 |
| SABR | SABRE CORP | 3,500 | $97,895 | 0.0% | $27.97 * | $28.96 | 0.0% | COM | 78573M104 |
| LEN | LENNAR | 2,000 | $97,820 | 0.0% | $48.91 * | $38.67 | +12.1% | COM | 526057104 |
| NAVI | NAVIENT | 8,400 | $96,180 | 0.0% | $11.45 * | $16.58 | -26.1% | COM | 63938C108 |
| — | TABLEAU SOFTWARE A | 1,000 | $94,220 | 0.0% | $94.22 | $94.22 | — | COM | 87336U105 |
| OKE | ONEOK INC | 3,800 | $93,708 | 0.0% | $24.66 * | $56.20 | -71.6% | COM | 682680103 |
| — | CHICAGO BRIDGE IRON | 2,400 | $93,576 | 0.0% | $38.99 | $81.80 | — | COM | 167250109 |
| — | ENVISION HEALTHCARE | 3,500 | $90,895 | 0.0% | $25.97 | $39.48 | — | COM | 29413U103 |
| — | PLUM CREEK | 1,900 | $90,668 | 0.0% | $47.72 | $42.82 | — | COM | 729251108 |
| SEIC | SEI INVESTMENTS CO | 1,700 | $89,080 | 0.0% | $52.40 * | $26.53 | +72.8% | COM | 784117103 |
| — | ADT CORP | 2,700 | $89,046 | 0.0% | $32.98 | $46.49 | — | COM | 00101J106 |
| BRX | BRIXMOR PROPERTY | 3,400 | $87,788 | 0.0% | $25.82 | $23.48 | — | COM | 11120U105 |
| FTNT | FORTINET | 2,800 | $87,276 | 0.0% | $31.17 * | $7.18 | 0.0% | COM | 34959E109 |
| — | CALPINE CORP | 6,000 | $86,820 | 0.0% | $14.47 | $11.15 | — | COM | 131347304 |
| EPC | EDGEWELL PERS CARE | 1,100 | $86,207 | 0.0% | $78.37 * | $93.45 | -20.9% | COM | 28035Q102 |
| RRC | RANGE RESOURCES CORP | 3,500 | $86,135 | 0.0% | $24.61 * | $51.76 | -42.7% | COM | 75281A109 |
| — | PEPCO | 3,300 | $85,833 | 0.0% | $26.01 | $20.65 | — | COM | 713291102 |
| — | DUN & BRADSTREET | 800 | $83,144 | 0.0% | $103.93 | $87.17 | — | COM | 26483E100 |
| — | SCRIPPS NETWORKS | 1,500 | $82,815 | 0.0% | $55.21 | $43.95 | — | COM | 811065101 |
| — | IMS HEALTH HLDS INC | 3,200 | $81,504 | 0.0% | $25.47 | $25.47 | — | COM | 44970B109 |
| NDAQ | NASDAQ OMX GROUP | 1,400 | $81,438 | 0.0% | $58.17 * | $19.84 | -18.6% | COM | 631103108 |
| DKS | DICKS SPORTING GOODS | 2,300 | $81,305 | 0.0% | $35.35 * | $51.85 | -38.6% | COM | 253393102 |
| NRG | NRG ENERGY INC | 6,900 | $81,213 | 0.0% | $11.77 * | $28.96 | -65.0% | COM | 629377508 |
| — | COLUMBIA PIPELINE | 4,000 | $80,000 | 0.0% | $20.00 | $18.29 | — | COM | 198280109 |
| UHAL | AMERCO | 200 | $77,900 | 0.0% | $389.50 * | $40.42 | 0.0% | COM | 023586100 |
| CCK | CROWN HOLDINGS | 1,500 | $76,050 | 0.0% | $50.70 * | $35.36 | +36.8% | COM | 228368106 |
| GME | GAMESTOP | 2,700 | $75,708 | 0.0% | $28.04 * | $37.09 | -80.1% | COM | 36467W109 |
| — | ASHLAND INC | 700 | $71,890 | 0.0% | $102.70 | $83.50 | — | COM | 044209104 |
| FLS | FLOWSERVE | 1,700 | $71,536 | 0.0% | $42.08 * | $67.91 | -46.9% | COM | 34354P105 |
| PNW | PINNACLE WEST | 1,100 | $70,928 | 0.0% | $64.48 * | $42.86 | -0.2% | COM | 723484101 |
| — | LEGG MASON | 1,800 | $70,614 | 0.0% | $39.23 | $50.45 | — | COM | 524901105 |
| ARW | ARROW ELECTRONICS | 1,300 | $70,434 | 0.0% | $54.18 * | $40.31 | +41.4% | COM | 042735100 |
| Z | ZILLOW GROUP | 2,800 | $65,744 | 0.0% | $23.48 * | $26.10 | +1.3% | COM | 98954M200 |
| — | EATON VANCE CORP | 2,000 | $64,860 | 0.0% | $32.43 | $26.75 | — | COM | 278265103 |
| — | DISCOVERY A | 2,400 | $64,032 | 0.0% | $26.68 | $35.47 | — | COM SER A | 25470F104 |
| — | LIBERTY MEDIA CL A | 1,600 | $62,800 | 0.0% | $39.25 | $122.56 | — | COM | 531229102 |
| — | HERTZ | 4,400 | $62,612 | 0.0% | $14.23 | $18.58 | — | COM | 42805T105 |
| — | SPRINT CORP | 17,248 | $62,438 | 0.0% | $3.62 | $6.22 | — | COM | 85207U105 |
| — | ENERGEN CORP | 1,400 | $57,386 | 0.0% | $40.99 | $52.01 | — | COM | 29265N108 |
| UAL | UNITED CONTINENTAL H | 1,000 | $57,300 | 0.0% | $57.30 | $23.38 | +147.0% | COM | 910047109 |
| — | CHESAPEAKE ENRGY | 12,200 | $54,900 | 0.0% | $4.50 | $27.94 | — | COM | 165167107 |
| WLK | WESTLAKE CHEMICAL | 1,000 | $54,320 | 0.0% | $54.32 * | $63.36 | -21.5% | COM | 960413102 |
| — | SOUTHWESTERN ENERGY | 7,000 | $49,770 | 0.0% | $7.11 | $35.28 | — | COM | 845467109 |
| — | CONTINENTAL RESOURE | 2,000 | $45,960 | 0.0% | $22.98 | $65.69 | — | COM | 212015101 |
| — | FIREEYE INC | 2,000 | $41,480 | 0.0% | $20.74 | $40.55 | — | COM | 31816Q101 |
| AVY | AVERY DENNISON | 600 | $37,596 | 0.0% | $62.66 * | $51.23 | +2.3% | COM | 053611109 |
| AR | ANTERO RESOURCE CORP | 1,200 | $26,160 | 0.0% | $21.80 * | $63.50 | -65.0% | COM | 03674X106 |
| — | WHITING PETROLEUM | 1,800 | $16,992 | 0.0% | $9.44 | $54.63 | — | COM | 966387102 |