| NVDA | NVIDIA CORPORATION | 660,764 (-45.4%) | $123,232 (-45.4%) | 4.7% | $92.51 | +101.2% | COM | 67066G104 |
| MSFT | MICROSOFT CORP | 202,101 (-44.9%) | $97,740 (-48.6%) | 3.7% | $29.10 | +1620.0% | COM | 594918104 |
| AAPL | APPLE INC | 401,798 (-44.3%) | $109,233 (-40.5%) | 4.1% | $98.39 | +172.7% | COM | 037833100 |
| IVV | ISHARES TR | 234,670 (-29.9%) | $160,735 (-28.3%) | 6.1% | $640.03 | — | CORE S&P500 ETF | 464287200 |
| AMZN | AMAZON COM INC | 264,526 (-45.1%) | $61,058 (-42.3%) | 2.3% | $126.83 | +80.4% | COM | 023135106 |
| META | META PLATFORMS INC | 59,221 (-43.5%) | $39,091 (-49.2%) | 1.5% | $67.20 | +893.0% | CL A | 30303M102 |
| AVGO | BROADCOM INC | 128,410 (-43.5%) | $44,443 (-40.7%) | 1.7% | $144.67 | +146.8% | COM | 11135F101 |
| TSLA | TESLA INC | 76,408 (-43.6%) | $34,362 (-43.0%) | 1.3% | $246.64 | +79.7% | COM | 88160R101 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 49,863 (-43.7%) | $25,064 (-43.7%) | 1.0% | $86.03 | +478.3% | CL B NEW | 084670702 |
| GOOGL | ALPHABET INC | 158,203 (-43.8%) | $49,518 (-27.7%) | 1.9% | $106.40 | +168.4% | CAP STK CL A | 02079K305 |
| JPM | JPMORGAN CHASE & CO. | 74,024 (-44.3%) | $23,852 (-43.1%) | 0.9% | $30.96 | +899.7% | COM | 46625H100 |
| GOOG | ALPHABET INC | 126,443 (-43.9%) | $39,678 (-27.8%) | 1.5% | $107.01 | +167.6% | CAP STK CL C | 02079K107 |
| ORCL | ORACLE CORP | 45,736 (-42.9%) | $8,914 (-60.4%) | 0.3% | $29.26 | +713.5% | COM | 68389X105 |
| V | VISA INC | 45,890 (-44.1%) | $16,094 (-42.5%) | 0.6% | $73.64 | +362.2% | COM CL A | 92826C839 |
| HD | HOME DEPOT INC | 27,066 (-43.7%) | $9,313 (-52.2%) | 0.4% | $36.03 | +912.0% | COM | 437076102 |
| MA | MASTERCARD INCORPORATED | 22,296 (-44.1%) | $12,728 (-43.9%) | 0.5% | $97.98 | +470.4% | CL A | 57636Q104 |
| COST | COSTCO WHSL CORP NEW | 12,051 (-43.7%) | $10,392 (-47.6%) | 0.4% | $88.79 | +920.1% | COM | 22160K105 |
| XOM | EXXON MOBIL CORP | 114,673 (-44.3%) | $13,800 (-40.6%) | 0.5% | $74.80 | +54.4% | COM | 30231G102 |
| PLTR | PALANTIR TECHNOLOGIES INC | 62,115 (-43.4%) | $11,041 (-44.9%) | 0.4% | $32.78 | +452.3% | CL A | 69608A108 |
| ABBV | ABBVIE INC | 48,058 (-43.7%) | $10,981 (-44.4%) | 0.4% | $33.35 | +582.4% | COM | 00287Y109 |
| WMT | WALMART INC | 119,238 (-43.7%) | $13,284 (-39.2%) | 0.5% | $53.66 | +99.8% | COM | 931142103 |
| PG | PROCTER AND GAMBLE CO | 63,540 (-43.8%) | $9,106 (-47.6%) | 0.3% | $64.48 | +128.2% | COM | 742718109 |
| JNJ | JOHNSON & JOHNSON | 65,513 (-43.7%) | $13,558 (-37.1%) | 0.5% | $66.36 | +196.9% | COM | 478160104 |
| UNH | UNITEDHEALTH GROUP INC | 24,631 (-43.7%) | $8,131 (-46.2%) | 0.3% | $62.44 | +440.1% | COM | 91324P102 |
| BAC | BANK AMERICA CORP | 182,683 (-44.5%) | $10,048 (-40.8%) | 0.4% | $6.95 | +657.4% | COM | 060505104 |
| CVX | CHEVRON CORP NEW | 51,466 (-44.6%) | $7,844 (-45.7%) | 0.3% | $96.98 | +56.1% | COM | 166764100 |
| GE | GE AEROSPACE | 28,682 (-44.0%) | $8,835 (-42.7%) | 0.3% | $61.56 | +388.6% | COM NEW | 369604301 |
| LLY | ELI LILLY & CO | 21,594 (-43.8%) | $23,207 (-20.8%) | 0.9% | $39.35 | +2328.6% | COM | 532457108 |
| PM | PHILIP MORRIS INTL INC | 42,328 (-43.7%) | $6,789 (-44.3%) | 0.3% | $61.51 | +149.7% | COM | 718172109 |
| LIN | LINDE PLC | 12,697 (-43.9%) | $5,414 (-49.7%) | 0.2% | $322.30 | +32.6% | SHS | G54950103 |
| ABT | ABBOTT LABS | 47,283 (-43.7%) | $5,924 (-47.4%) | 0.2% | $47.93 | +165.6% | COM | 002824100 |
| UBER | UBER TECHNOLOGIES INC | 56,500 (-43.9%) | $4,617 (-53.2%) | 0.2% | $52.31 | +72.1% | COM | 90353T100 |
| IBM | INTERNATIONAL BUSINESS MACHS | 25,417 (-43.5%) | $7,529 (-40.7%) | 0.3% | $162.81 | +83.5% | COM | 459200101 |
| KO | COCA COLA CO | 105,272 (-43.7%) | $7,360 (-40.7%) | 0.3% | $50.92 | +36.3% | COM | 191216100 |
| WFC | WELLS FARGO CO NEW | 85,357 (-44.8%) | $7,955 (-38.7%) | 0.3% | $37.33 | +132.0% | COM | 949746101 |
| T | AT&T INC | 192,776 (-44.2%) | $4,789 (-50.9%) | 0.2% | $20.78 | +21.7% | COM | 00206R102 |
| CSCO | CISCO SYS INC | 107,156 (-44.0%) | $8,254 (-36.9%) | 0.3% | $16.31 | +352.4% | COM | 17275R102 |
| INTU | INTUIT | 7,581 (-46.4%) | $5,022 (-48.0%) | 0.2% | $78.82 | +738.2% | COM | 461202103 |
| MCD | MCDONALDS CORP | 19,365 (-43.8%) | $5,919 (-43.5%) | 0.2% | $86.76 | +251.7% | COM | 580135101 |
| APP | APPLOVIN CORP | 7,361 (-44.0%) | $4,960 (-47.5%) | 0.2% | $461.14 | +36.6% | COM CL A | 03831W108 |
| BKNG | BOOKING HOLDINGS INC | 877 (-48.4%) | $4,697 (-48.8%) | 0.2% | $1933.58 | +165.7% | COM | 09857L108 |
| GS | GOLDMAN SACHS GROUP INC | 8,156 (-44.1%) | $7,169 (-38.3%) | 0.3% | $115.95 | +601.5% | COM | 38141G104 |
| DIS | DISNEY WALT CO | 48,545 (-44.1%) | $5,523 (-44.4%) | 0.2% | $52.79 | +107.5% | COM | 254687106 |
| USMV | ISHARES TR | 870,287 (-4.1%) | $81,946 (-5.1%) | 3.1% | $48.87 | — | MSCI USA MIN VOL | 46429B697 |
| VZ | VERIZON COMMUNICATIONS INC | 114,652 (-43.7%) | $4,670 (-47.8%) | 0.2% | $32.60 | +24.2% | COM | 92343V104 |
| RTX | RTX CORPORATION | 36,458 (-43.6%) | $6,686 (-38.2%) | 0.3% | $54.58 | +217.5% | COM | 75513E101 |
| CRM | SALESFORCE INC | 25,887 (-43.9%) | $6,858 (-37.3%) | 0.3% | $89.49 | +177.3% | COM | 79466L302 |
| BLK | BLACKROCK INC | 3,924 (-43.9%) | $4,200 (-48.5%) | 0.2% | $961.85 | +13.3% | COM | 09290D101 |
| PEP | PEPSICO INC | 37,180 (-43.8%) | $5,336 (-42.5%) | 0.2% | $63.94 | +128.2% | COM | 713448108 |
| TXN | TEXAS INSTRS INC | 24,707 (-43.7%) | $4,286 (-46.9%) | 0.2% | $27.42 | +522.7% | COM | 882508104 |
| QCOM | QUALCOMM INC | 29,122 (-44.1%) | $4,981 (-42.5%) | 0.2% | $49.24 | +246.9% | COM | 747525103 |
| ETN | EATON CORP PLC | 10,561 (-43.8%) | $3,364 (-52.2%) | 0.1% | $53.66 | +560.5% | SHS | G29183103 |
| SPY | SPDR S&P 500 ETF TR | 34,500 (-15.3%) | $23,526 (-13.3%) | 0.9% | $586.08 | — | TR UNIT | 78462F103 |
| ANET | ARISTA NETWORKS INC | 28,078 (-43.6%) | $3,679 (-49.3%) | 0.1% | $102.84 | +33.9% | COM SHS | 040413205 |
| HDV | ISHARES TR | 754,802 (-3.1%) | $91,791 (-3.7%) | 3.5% | $80.24 | — | CORE HIGH DV ETF | 46429B663 |
| SPGI | S&P GLOBAL INC | 8,430 (-48.5%) | $4,405 (-44.7%) | 0.2% | $188.99 | +161.5% | COM | 78409V104 |
| CAT | CATERPILLAR INC | 12,725 (-43.8%) | $7,290 (-32.5%) | 0.3% | $75.38 | +637.0% | COM | 149123101 |
| MS | MORGAN STANLEY | 32,844 (-43.9%) | $5,831 (-37.4%) | 0.2% | $29.69 | +460.7% | COM NEW | 617446448 |
| PGR | PROGRESSIVE CORP | 15,945 (-43.7%) | $3,631 (-48.1%) | 0.1% | $22.17 | +857.9% | COM | 743315103 |
| C | CITIGROUP INC | 48,654 (-45.3%) | $5,677 (-37.1%) | 0.2% | $27.03 | +283.5% | COM NEW | 172967424 |
| SCHW | SCHWAB CHARLES CORP | 45,419 (-44.9%) | $4,538 (-42.3%) | 0.2% | $27.75 | +241.4% | COM | 808513105 |
| GEV | GE VERNOVA INC | 7,378 (-44.2%) | $4,822 (-40.7%) | 0.2% | $158.10 | +285.2% | COM | 36828A101 |
| AXP | AMERICAN EXPRESS CO | 14,610 (-44.3%) | $5,405 (-37.9%) | 0.2% | $46.66 | +665.1% | COM | 025816109 |
| BA | BOEING CO | 21,292 (-41.7%) | $4,623 (-41.3%) | 0.2% | $91.58 | +124.6% | COM | 097023105 |
| ADBE | ADOBE INC | 11,383 (-44.4%) | $3,984 (-44.9%) | 0.2% | $38.71 | +778.6% | COM | 00724F101 |
| AMD | ADVANCED MICRO DEVICES INC | 44,269 (-43.5%) | $9,481 (-25.2%) | 0.4% | $39.46 | +469.2% | COM | 007903107 |
| PFE | PFIZER INC | 154,605 (-43.7%) | $3,850 (-45.0%) | 0.1% | $18.53 | +35.1% | COM | 717081103 |
| PANW | PALO ALTO NETWORKS INC | 18,564 (-42.4%) | $3,419 (-47.9%) | 0.1% | $145.78 | +38.4% | COM | 697435105 |
| BSX | BOSTON SCIENTIFIC CORP | 40,310 (-43.7%) | $3,844 (-45.0%) | 0.1% | $9.05 | +983.1% | COM | 101137107 |
| TJX | TJX COS INC NEW | 30,263 (-43.8%) | $4,649 (-40.3%) | 0.2% | $46.17 | +219.9% | COM | 872540109 |
| LOW | LOWES COS INC | 15,250 (-43.7%) | $3,678 (-45.9%) | 0.1% | $21.51 | +1014.8% | COM | 548661107 |
| HON | HONEYWELL INTL INC | 17,263 (-43.7%) | $3,368 (-47.8%) | 0.1% | $46.69 | +317.7% | COM | 438516106 |
| UNP | UNION PAC CORP | 16,129 (-43.7%) | $3,731 (-44.9%) | 0.1% | $78.99 | +187.8% | COM | 907818108 |
| MRK | MERCK & CO INC | 67,491 (-44.1%) | $7,104 (-29.8%) | 0.3% | $35.22 | +164.7% | COM | 58933Y105 |
| BX | BLACKSTONE INC | 20,079 (-43.5%) | $3,095 (-49.0%) | 0.1% | $97.43 | +55.5% | COM | 09260D107 |
| NEE | NEXTERA ENERGY INC | 56,630 (-43.1%) | $4,546 (-39.4%) | 0.2% | $63.89 | +29.1% | COM | 65339F101 |
| TMUS | T-MOBILE US INC | 13,078 (-44.0%) | $2,655 (-52.5%) | 0.1% | $85.17 | +148.1% | COM | 872590104 |
| HOOD | ROBINHOOD MKTS INC | 21,382 (-42.8%) | $2,418 (-54.8%) | 0.1% | $109.05 | +19.3% | COM CL A | 770700102 |
| TMO | THERMO FISHER SCIENTIFIC INC | 10,216 (-43.9%) | $5,920 (-33.0%) | 0.2% | $70.02 | +707.2% | COM | 883556102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 10,998 (-43.8%) | $2,829 (-50.7%) | 0.1% | $51.55 | +413.7% | COM | 053015103 |
| ACN | ACCENTURE PLC IRELAND | 16,863 (-43.9%) | $4,524 (-39.0%) | 0.2% | $223.05 | +13.9% | SHS CLASS A | G1151C101 |
| ISRG | INTUITIVE SURGICAL INC | 9,640 (-48.2%) | $5,460 (-34.4%) | 0.2% | $289.73 | +83.7% | COM NEW | 46120E602 |
| SYK | STRYKER CORPORATION | 9,359 (-43.5%) | $3,289 (-46.3%) | 0.1% | $90.00 | +303.9% | COM | 863667101 |
| APH | AMPHENOL CORP NEW | 33,284 (-43.5%) | $4,498 (-38.3%) | 0.2% | $44.51 | +200.0% | CL A | 032095101 |
| CRWD | CROWDSTRIKE HLDGS INC | 6,824 (-43.8%) | $3,199 (-46.3%) | 0.1% | $334.61 | +52.2% | CL A | 22788C105 |
| MO | ALTRIA GROUP INC | 45,646 (-43.7%) | $2,632 (-50.9%) | 0.1% | $26.70 | +122.3% | COM | 02209S103 |
| CMCSA | COMCAST CORP NEW | 98,827 (-44.4%) | $2,954 (-47.1%) | 0.1% | $25.72 | +10.9% | CL A | 20030N101 |
| INTC | INTEL CORP | 121,923 (-42.3%) | $4,499 (-36.6%) | 0.2% | $21.52 | +75.5% | COM | 458140100 |
| KLAC | KLA CORP | 3,573 (-44.2%) | $4,341 (-37.2%) | 0.2% | $45.84 | +2456.7% | COM NEW | 482480100 |
| DASH | DOORDASH INC | 10,165 (-43.1%) | $2,302 (-52.7%) | 0.1% | $188.06 | +24.7% | CL A | 25809K105 |
| COP | CONOCOPHILLIPS | 33,601 (-44.3%) | $3,145 (-44.9%) | 0.1% | $57.96 | +55.3% | COM | 20825C104 |
| AMGN | AMGEN INC | 14,642 (-43.7%) | $4,792 (-34.7%) | 0.2% | $64.51 | +389.8% | COM | 031162100 |
| MDT | MEDTRONIC PLC | 34,876 (-43.6%) | $3,350 (-43.2%) | 0.1% | $58.37 | +66.4% | SHS | G5960L103 |
| GILD | GILEAD SCIENCES INC | 33,736 (-43.7%) | $4,141 (-37.7%) | 0.2% | $37.53 | +222.1% | COM | 375558103 |
| DHR | DANAHER CORPORATION | 17,094 (-46.7%) | $3,913 (-38.5%) | 0.1% | $47.40 | +363.2% | COM | 235851102 |
| DE | DEERE & CO | 6,836 (-44.4%) | $3,183 (-43.4%) | 0.1% | $70.19 | +566.3% | COM | 244199105 |
| SO | SOUTHERN CO | 29,941 (-43.6%) | $2,611 (-48.1%) | 0.1% | $43.09 | +110.9% | COM | 842587107 |
| FISV | FISERV INC | 14,625 (-44.3%) | $982 (-71.0%) | 0.0% | $73.95 | +13.4% | COM | 337738108 |
| COF | CAPITAL ONE FINL CORP | 17,287 (-44.0%) | $4,190 (-36.2%) | 0.2% | $99.84 | +122.6% | COM | 14040H105 |
| AMAT | APPLIED MATLS INC | 21,662 (-44.1%) | $5,567 (-29.8%) | 0.2% | $11.65 | +1956.0% | COM | 038222105 |
| LRCX | LAM RESEARCH CORP | 34,153 (-44.1%) | $5,846 (-28.6%) | 0.2% | $78.11 | +98.9% | COM NEW | 512807306 |
| ORLY | OREILLY AUTOMOTIVE INC | 22,952 (-44.0%) | $2,093 (-52.6%) | 0.1% | $89.11 | +9.6% | COM | 67103H107 |
| MRSH | MARSH & MCLENNAN COS INC | 13,321 (-43.9%) | $2,471 (-48.4%) | 0.1% | $29.77 | +526.2% | COM | 571748102 |
| WELL | WELLTOWER INC | 18,589 (-42.4%) | $3,450 (-40.0%) | 0.1% | $59.51 | +213.4% | COM | 95040Q104 |
| LMT | LOCKHEED MARTIN CORP | 5,537 (-44.5%) | $2,678 (-46.2%) | 0.1% | $87.21 | +446.0% | COM | 539830109 |
| CDNS | CADENCE DESIGN SYSTEM INC | 7,402 (-43.5%) | $2,314 (-49.7%) | 0.1% | $11.76 | +2675.0% | COM | 127387108 |
| COIN | COINBASE GLOBAL INC | 6,147 (-43.5%) | $1,390 (-62.2%) | 0.1% | $233.78 | +27.5% | COM CL A | 19260Q107 |
| ADI | ANALOG DEVICES INC | 13,377 (-44.2%) | $3,628 (-38.4%) | 0.1% | $76.44 | +227.9% | COM | 032654105 |
| TT | TRANE TECHNOLOGIES PLC | 6,030 (-44.0%) | $2,347 (-48.4%) | 0.1% | $93.73 | +341.3% | SHS | G8994E103 |
| DUK | DUKE ENERGY CORP NEW | 21,146 (-43.7%) | $2,479 (-46.7%) | 0.1% | $60.59 | +100.6% | COM NEW | 26441C204 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 15,504 (-43.9%) | $2,511 (-46.1%) | 0.1% | $47.23 | +230.7% | COM | 45866F104 |
| AMT | AMERICAN TOWER CORP NEW | 12,729 (-43.7%) | $2,235 (-48.6%) | 0.1% | $179.24 | +0.6% | COM | 03027X100 |
| SNPS | SYNOPSYS INC | 5,029 (-44.3%) | $2,362 (-46.9%) | 0.1% | $103.11 | +330.8% | COM | 871607107 |
| SBUX | STARBUCKS CORP | 30,914 (-43.7%) | $2,603 (-43.9%) | 0.1% | $39.62 | +112.1% | COM | 855244109 |
| AJG | GALLAGHER ARTHUR J & CO | 6,983 (-43.7%) | $1,807 (-52.9%) | 0.1% | $65.39 | +304.1% | COM | 363576109 |
| CME | CME GROUP INC | 9,805 (-43.6%) | $2,678 (-43.0%) | 0.1% | $95.15 | +184.5% | COM | 12572Q105 |
| MDLZ | MONDELEZ INTL INC | 35,087 (-43.9%) | $1,889 (-51.6%) | 0.1% | $29.18 | +95.6% | CL A | 609207105 |
| RCL | ROYAL CARIBBEAN GROUP | 6,896 (-43.2%) | $1,923 (-51.0%) | 0.1% | $69.31 | +306.2% | COM | V7780T103 |
| MSI | MOTOROLA SOLUTIONS INC | 4,528 (-44.4%) | $1,736 (-53.4%) | 0.1% | $46.96 | +753.5% | COM NEW | 620076307 |
| AZO | AUTOZONE INC | 452 (-44.6%) | $1,533 (-56.2%) | 0.1% | $379.04 | +896.7% | COM | 053332102 |
| CEG | CONSTELLATION ENERGY CORP | 8,492 (-43.6%) | $3,000 (-39.5%) | 0.1% | $64.01 | +467.4% | COM | 21037T109 |
| CB | CHUBB LIMITED | 9,952 (-44.4%) | $3,106 (-38.5%) | 0.1% | $96.93 | +201.7% | COM | H1467J104 |
| NKE | NIKE INC | 32,339 (-43.6%) | $2,060 (-48.5%) | 0.1% | $60.38 | +7.5% | CL B | 654106103 |
| KKR | KKR & CO INC | 18,662 (-43.7%) | $2,379 (-44.7%) | 0.1% | $100.87 | +23.2% | COM | 48251W104 |
| PLD | PROLOGIS INC. | 25,257 (-43.6%) | $3,224 (-37.2%) | 0.1% | $62.08 | +99.5% | COM | 74340W103 |
| MCK | MCKESSON CORP | 3,356 (-44.3%) | $2,753 (-40.8%) | 0.1% | $84.82 | +861.5% | COM | 58155Q103 |
| NOC | NORTHROP GRUMMAN CORP | 3,648 (-44.1%) | $2,080 (-47.7%) | 0.1% | $72.97 | +693.2% | COM | 666807102 |
| CVS | CVS HEALTH CORP | 34,518 (-43.6%) | $2,739 (-40.7%) | 0.1% | $40.86 | +92.5% | COM | 126650100 |
| NEAR | ISHARES U S ETF TR | 283,620 (-11.0%) | $14,493 (-11.3%) | 0.5% | $50.16 | — | SHORT DURATION B | 46431W507 |
| GD | GENERAL DYNAMICS CORP | 6,894 (-43.5%) | $2,321 (-44.2%) | 0.1% | $83.53 | +308.0% | COM | 369550108 |
| SHW | SHERWIN WILLIAMS CO | 6,269 (-43.9%) | $2,031 (-47.5%) | 0.1% | $199.39 | +67.6% | COM | 824348106 |
| WMB | WILLIAMS COS INC | 33,207 (-43.7%) | $1,996 (-46.6%) | 0.1% | $18.26 | +228.8% | COM | 969457100 |
| WM | WASTE MGMT INC DEL | 10,078 (-43.5%) | $2,214 (-43.8%) | 0.1% | $43.75 | +385.8% | COM | 94106L109 |
| CI | THE CIGNA GROUP | 7,263 (-43.4%) | $1,999 (-45.9%) | 0.1% | $193.13 | +44.6% | COM | 125523100 |
| VRTX | VERTEX PHARMACEUTICALS INC | 6,899 (-44.0%) | $3,128 (-35.2%) | 0.1% | $64.65 | +566.7% | COM | 92532F100 |
| EQIX | EQUINIX INC | 2,646 (-44.3%) | $2,027 (-45.5%) | 0.1% | $423.40 | +84.5% | COM | 29444U700 |
| AON | AON PLC | 5,844 (-44.5%) | $2,062 (-45.1%) | 0.1% | $185.24 | +88.5% | SHS CL A | G0403H108 |
| PH | PARKER-HANNIFIN CORP | 3,432 (-44.7%) | $3,017 (-35.9%) | 0.1% | $67.01 | +1120.4% | COM | 701094104 |
| MMM | 3M CO | 14,445 (-43.8%) | $2,313 (-42.1%) | 0.1% | $74.56 | +118.8% | COM | 88579Y101 |
| CTAS | CINTAS CORP | 9,288 (-43.8%) | $1,747 (-48.5%) | 0.1% | $148.65 | +26.6% | COM | 172908105 |
| ZTS | ZOETIS INC | 11,983 (-44.0%) | $1,508 (-51.9%) | 0.1% | $31.82 | +309.4% | CL A | 98978V103 |
| VST | VISTRA CORP | 8,660 (-43.6%) | $1,397 (-53.6%) | 0.1% | $29.89 | +508.7% | COM | 92840M102 |
| PYPL | PAYPAL HLDGS INC | 25,442 (-44.9%) | $1,485 (-52.0%) | 0.1% | $39.70 | +63.3% | COM | 70450Y103 |
| URI | UNITED RENTALS INC | 1,706 (-45.4%) | $1,381 (-53.7%) | 0.1% | $41.15 | +2006.9% | COM | 911363109 |
| PNC | PNC FINL SVCS GROUP INC | 10,663 (-43.9%) | $2,226 (-41.8%) | 0.1% | $48.82 | +294.8% | COM | 693475105 |
| TDG | TRANSDIGM GROUP INC | 1,531 (-44.2%) | $2,036 (-43.7%) | 0.1% | $184.36 | +611.0% | COM | 893641100 |
| HWM | HOWMET AEROSPACE INC | 10,932 (-43.8%) | $2,241 (-41.3%) | 0.1% | $13.91 | +1330.6% | COM | 443201108 |
| ADSK | AUTODESK INC | 5,792 (-44.0%) | $1,714 (-47.8%) | 0.1% | $44.66 | +577.5% | COM | 052769106 |
| ITW | ILLINOIS TOOL WKS INC | 7,178 (-43.8%) | $1,768 (-46.9%) | 0.1% | $44.86 | +451.8% | COM | 452308109 |
| ECL | ECOLAB INC | 6,931 (-43.5%) | $1,820 (-45.8%) | 0.1% | $62.16 | +327.4% | COM | 278865100 |
| EMR | EMERSON ELEC CO | 15,276 (-43.8%) | $2,027 (-43.1%) | 0.1% | $41.97 | +215.4% | COM | 291011104 |
| AXON | AXON ENTERPRISE INC | 2,140 (-44.1%) | $1,215 (-55.7%) | 0.0% | $86.97 | +613.5% | COM | 05464C101 |
| BK | BANK NEW YORK MELLON CORP | 18,962 (-44.3%) | $2,201 (-40.7%) | 0.1% | $19.57 | +464.6% | COM | 064058100 |
| NEM | NEWMONT CORP | 29,673 (-44.1%) | $2,963 (-33.8%) | 0.1% | $43.42 | +107.7% | COM | 651639106 |
| MPC | MARATHON PETE CORP | 8,173 (-44.3%) | $1,329 (-53.0%) | 0.1% | $40.43 | +361.1% | COM | 56585A102 |
| JCI | JOHNSON CTLS INTL PLC | 16,617 (-47.4%) | $1,990 (-42.7%) | 0.1% | $33.64 | +241.3% | SHS | G51502105 |
| NSC | NORFOLK SOUTHN CORP | 6,101 (-43.4%) | $1,761 (-45.6%) | 0.1% | $62.35 | +362.9% | COM | 655844108 |
| MCO | MOODYS CORP | 4,172 (-44.7%) | $2,131 (-40.7%) | 0.1% | $87.79 | +455.1% | COM | 615369105 |
| FAST | FASTENAL CO | 31,217 (-43.7%) | $1,253 (-53.9%) | 0.0% | $30.30 | +38.7% | COM | 311900104 |
| BMY | BRISTOL-MYERS SQUIBB CO | 55,356 (-43.7%) | $2,986 (-32.6%) | 0.1% | $37.15 | +27.9% | COM | 110122108 |
| APD | AIR PRODS & CHEMS INC | 6,051 (-43.7%) | $1,495 (-49.0%) | 0.1% | $91.27 | +175.7% | COM | 009158106 |
| EOG | EOG RES INC | 14,754 (-44.0%) | $1,549 (-47.6%) | 0.1% | $73.45 | +46.0% | COM | 26875P101 |
| CL | COLGATE PALMOLIVE CO | 21,918 (-43.8%) | $1,732 (-44.5%) | 0.1% | $64.14 | +22.1% | COM | 194162103 |
| USB | US BANCORP DEL | 42,268 (-43.8%) | $2,255 (-37.9%) | 0.1% | $26.93 | +80.9% | COM NEW | 902973304 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 6,043 (-44.1%) | $2,118 (-39.3%) | 0.1% | $122.40 | +175.1% | COM | 036752103 |
| HCA | HCA HEALTHCARE INC | 4,344 (-45.4%) | $2,028 (-40.2%) | 0.1% | $68.85 | +573.5% | COM | 40412C101 |
| CSX | CSX CORP | 50,635 (-43.8%) | $1,836 (-42.6%) | 0.1% | $26.57 | +34.4% | COM | 126408103 |
| ROP | ROPER TECHNOLOGIES INC | 2,927 (-44.4%) | $1,303 (-50.3%) | 0.0% | $105.33 | +338.8% | COM | 776696106 |
| FIX | COMFORT SYS USA INC | 957 (-64.3%) | $893 (-59.6%) | 0.0% | $183.38 | +403.3% | COM | 199908104 |
| SPG | SIMON PPTY GROUP INC NEW | 8,877 (-43.7%) | $1,643 (-44.4%) | 0.1% | $97.73 | +84.2% | COM | 828806109 |
| DLR | DIGITAL RLTY TR INC | 8,751 (-43.3%) | $1,354 (-49.2%) | 0.1% | $96.15 | +69.7% | COM | 253868103 |
| TEL | TE CONNECTIVITY PLC | 7,999 (-43.8%) | $1,820 (-41.8%) | 0.1% | $146.82 | +57.5% | ORD SHS | G87052109 |
| PWR | QUANTA SVCS INC | 4,055 (-44.0%) | $1,711 (-43.0%) | 0.1% | $27.29 | +1509.4% | COM | 74762E102 |
| FTNT | FORTINET INC | 17,188 (-45.4%) | $1,365 (-48.4%) | 0.1% | $48.17 | +72.2% | COM | 34959E109 |
| O | REALTY INCOME CORP | 25,014 (-43.3%) | $1,410 (-47.5%) | 0.1% | $51.08 | +12.3% | COM | 756109104 |
| NXPI | NXP SEMICONDUCTORS N V | 6,842 (-43.5%) | $1,485 (-46.1%) | 0.1% | $167.86 | +27.3% | COM | N6596X109 |
| SRE | SEMPRA | 17,747 (-43.7%) | $1,567 (-44.7%) | 0.1% | $58.18 | +55.6% | COM | 816851109 |
| TRV | TRAVELERS COMPANIES INC | 6,065 (-43.9%) | $1,759 (-41.8%) | 0.1% | $50.55 | +455.1% | COM | 89417E109 |
| ALL | ALLSTATE CORP | 7,115 (-43.9%) | $1,481 (-45.6%) | 0.1% | $25.11 | +712.7% | COM | 020002101 |
| PSX | PHILLIPS 66 | 10,956 (-43.9%) | $1,414 (-46.7%) | 0.1% | $40.57 | +230.3% | COM | 718546104 |
| LHX | L3HARRIS TECHNOLOGIES INC | 5,086 (-43.2%) | $1,493 (-45.4%) | 0.1% | $180.80 | +59.5% | COM | 502431109 |
| AEP | AMERICAN ELEC PWR CO INC | 14,554 (-43.6%) | $1,678 (-42.2%) | 0.1% | $51.63 | +128.0% | COM | 025537101 |
| WDAY | WORKDAY INC | 5,900 (-43.0%) | $1,267 (-49.2%) | 0.0% | $255.47 | -11.1% | CL A | 98138H101 |
| GLW | CORNING INC | 21,215 (-43.5%) | $1,858 (-39.7%) | 0.1% | $12.65 | +579.4% | COM | 219350105 |
| KMI | KINDER MORGAN INC DEL | 53,236 (-43.6%) | $1,463 (-45.3%) | 0.1% | $14.47 | +86.0% | COM | 49456B101 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 35,955 (-44.5%) | $1,330 (-47.6%) | 0.1% | $65.52 | -44.8% | COM | 169656105 |
| VLO | VALERO ENERGY CORP | 8,293 (-44.7%) | $1,350 (-47.1%) | 0.1% | $18.16 | +829.9% | COM | 91913Y100 |
| AFL | AFLAC INC | 12,826 (-44.8%) | $1,414 (-45.5%) | 0.1% | $35.70 | +207.7% | COM | 001055102 |
| DHI | D R HORTON INC | 7,446 (-44.0%) | $1,072 (-52.4%) | 0.0% | $13.95 | +989.4% | COM | 23331A109 |
| CARR | CARRIER GLOBAL CORPORATION | 21,527 (-44.3%) | $1,137 (-50.7%) | 0.0% | $18.76 | +196.0% | COM | 14448C104 |
| D | DOMINION ENERGY INC | 23,219 (-43.7%) | $1,360 (-46.0%) | 0.1% | $52.44 | +13.9% | COM | 25746U109 |
| TFC | TRUIST FINL CORP | 34,785 (-44.1%) | $1,712 (-39.9%) | 0.1% | $40.89 | +12.0% | COM | 89832Q109 |
| COR | CENCORA INC | 5,272 (-43.5%) | $1,781 (-38.9%) | 0.1% | $61.47 | +454.1% | COM | 03073E105 |
| APO | APOLLO GLOBAL MGMT INC | 12,626 (-43.0%) | $1,828 (-38.1%) | 0.1% | $156.00 | -15.0% | COM | 03769M106 |
| HLT | HILTON WORLDWIDE HLDGS INC | 6,320 (-44.2%) | $1,815 (-38.2%) | 0.1% | $107.44 | +153.4% | COM | 43300A203 |
| DD | DUPONT DE NEMOURS INC | 11,392 (-43.6%) | $458 (-70.9%) | 0.0% | $27.24 | +37.3% | COM | 26614N102 |
| XEL | XCEL ENERGY INC | 16,085 (-43.7%) | $1,188 (-48.4%) | 0.0% | $33.83 | +131.5% | COM | 98389B100 |
| PSA | PUBLIC STORAGE OPER CO | 4,294 (-44.0%) | $1,114 (-49.7%) | 0.0% | $172.63 | +60.6% | COM | 74460D109 |
| BKR | BAKER HUGHES COMPANY | 26,832 (-43.6%) | $1,222 (-47.3%) | 0.0% | $22.37 | +111.6% | CL A | 05722G100 |
| KMB | KIMBERLY-CLARK CORP | 9,023 (-43.5%) | $910 (-54.2%) | 0.0% | $72.19 | +50.2% | COM | 494368103 |
| RSG | REPUBLIC SVCS INC | 5,471 (-43.6%) | $1,159 (-47.9%) | 0.0% | $31.32 | +585.2% | COM | 760759100 |
| BDX | BECTON DICKINSON & CO | 7,793 (-43.4%) | $1,512 (-41.4%) | 0.1% | $108.32 | +75.0% | COM | 075887109 |
| GRMN | GARMIN LTD | 4,392 (-44.0%) | $891 (-53.9%) | 0.0% | $98.64 | +119.7% | SHS | H2906T109 |
| LITE | LUMENTUM HLDGS INC | 5,139 (-2.5%) | $1,894 (+120.9%) | 0.1% | $58.16 | +341.6% | COM | 55024U109 |
| DELL | DELL TECHNOLOGIES INC | 8,195 (-43.8%) | $1,032 (-50.1%) | 0.0% | $114.18 | +23.3% | CL C | 24703L202 |
| MET | METLIFE INC | 15,049 (-44.2%) | $1,188 (-46.5%) | 0.0% | $28.45 | +177.5% | COM | 59156R108 |
| IDXX | IDEXX LABS INC | 2,168 (-44.5%) | $1,467 (-41.3%) | 0.1% | $89.87 | +657.8% | COM | 45168D104 |
| AMP | AMERIPRISE FINL INC | 2,526 (-44.9%) | $1,239 (-45.0%) | 0.0% | $41.76 | +1034.6% | COM | 03076C106 |
| DDOG | DATADOG INC | 8,833 (-43.2%) | $1,201 (-45.8%) | 0.0% | $137.70 | +14.8% | CL A COM | 23804L103 |
| EXC | EXELON CORP | 27,471 (-43.7%) | $1,197 (-45.5%) | 0.0% | $24.00 | +89.4% | COM | 30161N101 |
| PAYX | PAYCHEX INC | 8,807 (-43.6%) | $988 (-50.1%) | 0.0% | $27.86 | +318.3% | COM | 704326107 |
| CTVA | CORTEVA INC | 18,374 (-44.0%) | $1,232 (-44.5%) | 0.0% | $25.83 | +149.9% | COM | 22052L104 |
| MSCI | MSCI INC | 2,043 (-46.3%) | $1,172 (-45.7%) | 0.0% | $41.84 | +1238.6% | COM | 55354G100 |
| CPRT | COPART INC | 24,211 (-43.6%) | $948 (-50.9%) | 0.0% | $32.39 | +28.0% | COM | 217204106 |
| RMD | RESMED INC | 3,967 (-43.9%) | $956 (-50.6%) | 0.0% | $37.36 | +583.7% | COM | 761152107 |
| CCI | CROWN CASTLE INC | 11,841 (-43.7%) | $1,052 (-48.1%) | 0.0% | $87.84 | +3.7% | COM | 22822V101 |
| UPS | UNITED PARCEL SERVICE INC | 20,094 (-43.5%) | $1,993 (-32.9%) | 0.1% | $63.89 | +45.2% | CL B | 911312106 |
| VMC | VULCAN MATLS CO | 3,547 (-45.1%) | $1,012 (-49.1%) | 0.0% | $36.19 | +709.9% | COM | 929160109 |
| OKE | ONEOK INC NEW | 17,110 (-43.7%) | $1,258 (-43.3%) | 0.0% | $44.21 | +59.4% | COM | 682680103 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 4,666 (-43.9%) | $1,195 (-44.4%) | 0.0% | $82.17 | +203.4% | COM | 874054109 |
| XYZ | BLOCK INC | 14,892 (-43.9%) | $969 (-49.5%) | 0.0% | $74.85 | -7.8% | CL A | 852234103 |
| MAR | MARRIOTT INTL INC NEW | 6,056 (-44.2%) | $1,879 (-33.5%) | 0.1% | $118.02 | +141.8% | CL A | 571903202 |
| ABNB | AIRBNB INC | 11,564 (-44.2%) | $1,569 (-37.6%) | 0.1% | $138.06 | -9.8% | COM CL A | 009066101 |
| CSGP | COSTAR GROUP INC | 11,524 (-43.5%) | $775 (-55.0%) | 0.0% | $69.79 | +1.5% | COM | 22160N109 |
| KR | KROGER CO | 16,577 (-43.6%) | $1,036 (-47.7%) | 0.0% | $26.09 | +150.0% | COM | 501044101 |
| CBRE | CBRE GROUP INC | 7,970 (-43.5%) | $1,281 (-42.4%) | 0.0% | $23.95 | +556.4% | CL A | 12504L109 |
| SYY | SYSCO CORP | 13,021 (-43.5%) | $960 (-49.5%) | 0.0% | $29.16 | +158.9% | COM | 871829107 |
| EA | ELECTRONIC ARTS INC | 6,103 (-43.7%) | $1,247 (-42.9%) | 0.0% | $27.28 | +639.3% | COM | 285512109 |
| EBAY | EBAY INC. | 12,290 (-44.3%) | $1,070 (-46.7%) | 0.0% | $28.89 | +199.0% | COM | 278642103 |
| PCAR | PACCAR INC | 14,281 (-43.7%) | $1,564 (-37.3%) | 0.1% | $43.57 | +132.3% | COM | 693718108 |
| MPWR | MONOLITHIC PWR SYS INC | 1,329 (-42.5%) | $1,205 (-43.4%) | 0.0% | $80.59 | +1092.1% | COM | 609839105 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 13,572 (-43.7%) | $1,090 (-45.8%) | 0.0% | $32.94 | +146.2% | COM | 744573106 |
| SLB | SCHLUMBERGER LTD | 40,622 (-43.6%) | $1,559 (-37.0%) | 0.1% | $58.70 | -38.6% | COM STK | 806857108 |
| CMI | CUMMINS INC | 3,807 (-43.4%) | $1,943 (-31.6%) | 0.1% | $91.65 | +408.8% | COM | 231021106 |
| YUM | YUM BRANDS INC | 7,549 (-43.4%) | $1,142 (-43.7%) | 0.0% | $49.54 | +198.1% | COM | 988498101 |
| ETR | ENTERGY CORP NEW | 12,143 (-43.7%) | $1,122 (-44.1%) | 0.0% | $57.51 | +64.4% | COM | 29364G103 |
| CIEN | CIENA CORP | 10,280 (-2.9%) | $2,404 (+55.9%) | 0.1% | $15.35 | +1164.0% | COM NEW | 171779309 |
| F | FORD MTR CO | 106,419 (-43.6%) | $1,396 (-38.2%) | 0.1% | $9.43 | +36.2% | COM | 345370860 |
| VICI | VICI PPTYS INC | 29,063 (-43.5%) | $817 (-51.3%) | 0.0% | $21.24 | +38.0% | COM | 925652109 |
| EW | EDWARDS LIFESCIENCES CORP | 15,779 (-44.3%) | $1,345 (-39.0%) | 0.1% | $61.95 | +32.5% | COM | 28176E108 |
| COHR | COHERENT CORP | 11,445 (-1.7%) | $2,112 (+68.5%) | 0.1% | $39.67 | +277.1% | COM | 19247G107 |
| VRSK | VERISK ANALYTICS INC | 3,765 (-44.0%) | $842 (-50.2%) | 0.0% | $75.36 | +199.0% | COM | 92345Y106 |
| WEC | WEC ENERGY GROUP INC | 8,823 (-43.2%) | $930 (-47.7%) | 0.0% | $52.28 | +110.9% | COM | 92939U106 |
| AIG | AMERICAN INTL GROUP INC | 14,672 (-45.2%) | $1,255 (-40.3%) | 0.0% | $30.31 | +162.9% | COM NEW | 026874784 |
| OXY | OCCIDENTAL PETE CORP | 19,556 (-43.7%) | $804 (-51.0%) | 0.0% | $62.68 | -33.7% | COM | 674599105 |
| MNST | MONSTER BEVERAGE CORP NEW | 19,394 (-43.7%) | $1,487 (-35.8%) | 0.1% | $37.45 | +91.3% | COM | 61174X109 |
| XYL | XYLEM INC | 6,580 (-43.6%) | $896 (-47.9%) | 0.0% | $45.92 | +212.7% | COM | 98419M100 |
| ROST | ROSS STORES INC | 8,843 (-44.0%) | $1,593 (-33.8%) | 0.1% | $53.28 | +212.7% | COM | 778296103 |
| EFX | EQUIFAX INC | 3,328 (-44.3%) | $722 (-52.9%) | 0.0% | $41.57 | +426.0% | COM | 294429105 |
| OTIS | OTIS WORLDWIDE CORP | 10,597 (-44.1%) | $926 (-46.6%) | 0.0% | $49.15 | +81.6% | COM | 68902V107 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 5,900 (-42.5%) | $1,625 (-32.9%) | 0.1% | $78.33 | +230.6% | ORD SHS | G7997R103 |
| AME | AMETEK INC | 6,259 (-43.4%) | $1,285 (-38.2%) | 0.0% | $39.34 | +394.0% | COM | 031100100 |
| MLM | MARTIN MARIETTA MATLS INC | 1,693 (-42.2%) | $1,054 (-42.9%) | 0.0% | $87.81 | +607.6% | COM | 573284106 |
| FICO | FAIR ISAAC CORP | 645 (-48.5%) | $1,090 (-41.8%) | 0.0% | $31.08 | +5438.3% | COM | 303250104 |
| GWW | GRAINGER W W INC | 1,227 (-42.1%) | $1,238 (-38.7%) | 0.0% | $202.88 | +377.6% | COM | 384802104 |
| IRM | IRON MTN INC DEL | 8,037 (-43.4%) | $667 (-53.9%) | 0.0% | $24.15 | +284.2% | COM | 46284V101 |
| LEN | LENNAR CORP | 5,866 (-46.4%) | $603 (-56.3%) | 0.0% | $39.86 | +202.8% | CL A | 526057104 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 2,604 (-44.8%) | $856 (-47.5%) | 0.0% | $101.72 | +220.9% | SHS | G96629103 |
| ED | CONSOLIDATED EDISON INC | 9,814 (-43.5%) | $975 (-44.2%) | 0.0% | $58.14 | +69.9% | COM | 209115104 |
| HIG | HARTFORD INSURANCE GROUP INC | 7,577 (-44.1%) | $1,044 (-42.2%) | 0.0% | $17.57 | +648.8% | COM | 416515104 |
| SMCI | SUPER MICRO COMPUTER INC | 13,635 (-43.7%) | $399 (-65.6%) | 0.0% | $37.94 | +8.5% | COM NEW | 86800U302 |
| TGT | TARGET CORP | 12,356 (-43.7%) | $1,208 (-38.6%) | 0.0% | $49.59 | +84.8% | COM | 87612E106 |
| NDAQ | NASDAQ INC | 12,265 (-44.0%) | $1,191 (-38.5%) | 0.0% | $46.89 | +91.4% | COM | 631103108 |
| CHTR | CHARTER COMMUNICATIONS INC N | 2,392 (-47.1%) | $499 (-59.9%) | 0.0% | $254.19 | -11.5% | CL A | 16119P108 |
| FDX | FEDEX CORP | 5,903 (-43.2%) | $1,705 (-30.4%) | 0.1% | $78.79 | +232.0% | COM | 31428X106 |
| GM | GENERAL MTRS CO | 25,366 (-44.8%) | $2,063 (-26.4%) | 0.1% | $28.60 | +146.2% | COM | 37045V100 |
| TSCO | TRACTOR SUPPLY CO | 14,368 (-43.9%) | $719 (-50.6%) | 0.0% | $50.91 | +5.5% | COM | 892356106 |
| FCX | FREEPORT-MCMORAN INC | 39,045 (-43.7%) | $1,983 (-27.1%) | 0.1% | $23.32 | +85.7% | CL B | 35671D857 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 14,695 (-43.5%) | $936 (-44.0%) | 0.0% | $51.89 | +18.2% | COM | 595017104 |
| EQT | EQT CORP | 16,969 (-43.7%) | $910 (-44.6%) | 0.0% | $36.14 | +55.3% | COM | 26884L109 |
| FIS | FIDELITY NATL INFORMATION SV | 14,081 (-44.2%) | $936 (-43.7%) | 0.0% | $74.83 | -12.3% | COM | 31620M106 |
| ROK | ROCKWELL AUTOMATION INC | 3,094 (-43.7%) | $1,204 (-37.4%) | 0.0% | $62.37 | +501.6% | COM | 773903109 |
| TDY | TELEDYNE TECHNOLOGIES INC | 1,268 (-45.3%) | $648 (-52.3%) | 0.0% | $170.73 | +208.6% | COM | 879360105 |
| A | AGILENT TECHNOLOGIES INC | 7,708 (-43.7%) | $1,049 (-40.3%) | 0.0% | $32.64 | +340.4% | COM | 00846U101 |
| RJF | RAYMOND JAMES FINL INC | 4,780 (-43.9%) | $768 (-47.8%) | 0.0% | $49.17 | +227.3% | COM | 754730109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 12,110 (-43.7%) | $779 (-47.4%) | 0.0% | $39.14 | +70.9% | COM CL A | 45841N107 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 35,878 (-43.4%) | $862 (-44.6%) | 0.0% | $6.50 | +260.7% | COM | 42824C109 |
| BRO | BROWN & BROWN INC | 7,984 (-43.5%) | $636 (-52.0%) | 0.0% | $35.02 | +138.1% | COM | 115236101 |
| PRU | PRUDENTIAL FINL INC | 9,517 (-44.0%) | $1,074 (-39.1%) | 0.0% | $46.95 | +126.9% | COM | 744320102 |
| ACGL | ARCH CAP GROUP LTD | 9,818 (-45.3%) | $942 (-42.2%) | 0.0% | $53.09 | +72.4% | ORD | G0450A105 |
| HUM | HUMANA INC | 3,270 (-44.2%) | $838 (-45.0%) | 0.0% | $94.58 | +176.3% | COM | 444859102 |
| REGN | REGENERON PHARMACEUTICALS | 2,741 (-44.9%) | $2,116 (-24.4%) | 0.1% | $237.78 | +185.4% | COM | 75886F107 |
| EXR | EXTRA SPACE STORAGE INC | 5,771 (-43.1%) | $752 (-47.5%) | 0.0% | $78.67 | +71.6% | COM | 30225T102 |
| NRG | NRG ENERGY INC | 5,211 (-43.9%) | $830 (-44.9%) | 0.0% | $28.84 | +473.1% | COM NEW | 629377508 |
| DTE | DTE ENERGY CO | 5,647 (-43.1%) | $728 (-48.1%) | 0.0% | $69.04 | +95.2% | COM | 233331107 |
| HPQ | HP INC | 25,416 (-44.0%) | $566 (-54.2%) | 0.0% | $11.17 | +126.1% | COM | 40434L105 |
| IR | INGERSOLL RAND INC | 9,776 (-44.0%) | $774 (-46.3%) | 0.0% | $33.35 | +136.7% | COM | 45687V106 |
| TRGP | TARGA RES CORP | 5,837 (-43.6%) | $1,077 (-37.9%) | 0.0% | $42.43 | +296.1% | COM | 87612G101 |
| EME | EMCOR GROUP INC | 1,257 (-42.2%) | $769 (-45.5%) | 0.0% | $60.20 | +975.6% | COM | 29084Q100 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 3,140 (-44.3%) | $701 (-47.8%) | 0.0% | $34.25 | +563.6% | COM | 11133T103 |
| WAB | WABTEC | 4,638 (-43.0%) | $990 (-39.3%) | 0.0% | $61.85 | +232.0% | COM | 929740108 |
| PCG | PG&E CORP | 59,765 (-43.7%) | $960 (-40.0%) | 0.0% | $12.20 | +30.6% | COM | 69331C108 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 12,386 (-43.8%) | $1,016 (-38.6%) | 0.0% | $72.00 | +8.2% | COMMON STOCK | 36266G107 |
| KDP | KEURIG DR PEPPER INC | 36,942 (-43.7%) | $1,035 (-38.2%) | 0.0% | $32.93 | -17.3% | COM | 49271V100 |
| ADM | ARCHER DANIELS MIDLAND CO | 13,067 (-43.7%) | $751 (-45.8%) | 0.0% | $25.16 | +136.4% | COM | 039483102 |
| MTB | M & T BK CORP | 4,179 (-44.0%) | $842 (-42.9%) | 0.0% | $97.23 | +95.5% | COM | 55261F104 |
| PHM | PULTE GROUP INC | 5,300 (-44.1%) | $621 (-50.4%) | 0.0% | $6.91 | +1672.9% | COM | 745867101 |
| GIS | GENERAL MLS INC | 14,504 (-43.8%) | $674 (-48.2%) | 0.0% | $39.18 | +21.1% | COM | 370334104 |
| PPL | PPL CORP | 20,114 (-43.7%) | $704 (-46.9%) | 0.0% | $22.95 | +56.1% | COM | 69351T106 |
| AEE | AMEREN CORP | 7,341 (-43.5%) | $733 (-45.9%) | 0.0% | $31.55 | +223.3% | COM | 023608102 |
| IP | INTERNATIONAL PAPER CO | 14,358 (-43.7%) | $566 (-52.2%) | 0.0% | $33.52 | +21.9% | COM | 460146103 |
| LYV | LIVE NATION ENTERTAINMENT IN | 4,256 (-43.2%) | $606 (-50.4%) | 0.0% | $34.40 | +317.7% | COM | 538034109 |
| CCL | CARNIVAL CORP | 29,525 (-43.7%) | $902 (-40.5%) | 0.0% | $22.23 | +25.4% | UNIT 99/99/9999 | 143658300 |
| PTC | PTC INC | 3,191 (-44.5%) | $556 (-52.3%) | 0.0% | $30.35 | +512.3% | COM | 69370C100 |
| AVB | AVALONBAY CMNTYS INC | 3,834 (-43.2%) | $695 (-46.7%) | 0.0% | $135.99 | +32.2% | COM | 053484101 |
| STT | STATE STR CORP | 7,595 (-44.5%) | $980 (-38.2%) | 0.0% | $38.62 | +208.0% | COM | 857477103 |
| KVUE | KENVUE INC | 52,094 (-43.8%) | $899 (-40.3%) | 0.0% | $20.82 | -21.9% | COM | 49177J102 |
| AWK | AMERICAN WTR WKS CO INC NEW | 5,305 (-43.0%) | $692 (-46.6%) | 0.0% | $60.77 | +119.2% | COM | 030420103 |
| TTD | THE TRADE DESK INC | 11,973 (-44.4%) | $454 (-56.9%) | 0.0% | $63.45 | -30.1% | COM CL A | 88339J105 |
| VLTO | VERALTO CORP | 6,707 (-43.6%) | $669 (-47.2%) | 0.0% | $76.29 | +32.4% | COM SHS | 92338C103 |
| LH | LABCORP HOLDINGS INC | 2,244 (-44.6%) | $563 (-51.5%) | 0.0% | $216.29 | +22.6% | COM SHS | 504922105 |
| TYL | TYLER TECHNOLOGIES INC | 1,185 (-45.4%) | $538 (-52.6%) | 0.0% | $149.71 | +218.2% | COM | 902252105 |
| ATO | ATMOS ENERGY CORP | 4,305 (-44.1%) | $722 (-45.1%) | 0.0% | $45.30 | +280.3% | COM | 049560105 |
| VRSN | VERISIGN INC | 2,236 (-44.9%) | $543 (-52.1%) | 0.0% | $54.01 | +364.3% | COM | 92343E102 |
| NVR | NVR INC | 80 (-45.2%) | $583 (-50.3%) | 0.0% | $851.61 | +777.9% | COM | 62944T105 |
| HSY | HERSHEY CO | 3,984 (-43.2%) | $725 (-44.8%) | 0.0% | $69.67 | +161.4% | COM | 427866108 |
| ES | EVERSOURCE ENERGY | 10,187 (-43.1%) | $686 (-46.1%) | 0.0% | $37.97 | +83.2% | COM | 30040W108 |
| FITB | FIFTH THIRD BANCORP | 17,974 (-43.8%) | $841 (-40.9%) | 0.0% | $11.87 | +267.8% | COM | 316773100 |
| DXCM | DEXCOM INC | 10,605 (-43.9%) | $704 (-44.7%) | 0.0% | $90.97 | -28.9% | COM | 252131107 |
| NTAP | NETAPP INC | 5,415 (-43.7%) | $580 (-49.1%) | 0.0% | $34.70 | +227.4% | COM | 64110D104 |
| DAL | DELTA AIR LINES INC DEL | 17,637 (-43.7%) | $1,224 (-31.1%) | 0.0% | $19.69 | +217.2% | COM NEW | 247361702 |
| WSM | WILLIAMS SONOMA INC | 3,286 (-43.4%) | $587 (-48.3%) | 0.0% | $83.88 | +123.2% | COM | 969904101 |
| CNP | CENTERPOINT ENERGY INC | 17,752 (-43.7%) | $681 (-44.4%) | 0.0% | $19.65 | +97.8% | COM | 15189T107 |
| VTR | VENTAS INC | 12,772 (-41.6%) | $988 (-35.4%) | 0.0% | $41.97 | +78.7% | COM | 92276F100 |
| NTRS | NORTHERN TR CORP | 5,142 (-44.0%) | $702 (-43.2%) | 0.0% | $40.59 | +222.1% | COM | 665859104 |
| CBOE | CBOE GLOBAL MKTS INC | 2,860 (-44.0%) | $718 (-42.7%) | 0.0% | $44.35 | +460.8% | COM | 12503M108 |
| WRB | BERKLEY W R CORP | 8,163 (-43.4%) | $572 (-48.2%) | 0.0% | $37.57 | +93.6% | COM | 084423102 |
| LDOS | LEIDOS HOLDINGS INC | 3,447 (-43.3%) | $622 (-45.8%) | 0.0% | $36.49 | +418.2% | COM | 525327102 |
| SW | SMURFIT WESTROCK PLC | 14,199 (-43.7%) | $549 (-48.8%) | 0.0% | $49.43 | -22.9% | SHS | G8267P108 |
| UAL | UNITED AIRLS HLDGS INC | 8,803 (-43.6%) | $984 (-34.7%) | 0.0% | $51.46 | +96.4% | COM | 910047109 |
| PODD | INSULET CORP | 1,903 (-44.8%) | $541 (-49.2%) | 0.0% | $296.41 | +5.5% | COM | 45784P101 |
| IQV | IQVIA HLDGS INC | 4,571 (-44.0%) | $1,030 (-33.5%) | 0.0% | $111.48 | +95.2% | COM | 46266C105 |
| FANG | DIAMONDBACK ENERGY INC | 5,064 (-43.4%) | $761 (-40.5%) | 0.0% | $88.56 | +66.0% | COM | 25278X109 |
| FFIV | F5 INC | 1,521 (-45.6%) | $388 (-57.1%) | 0.0% | $79.29 | +239.3% | COM | 315616102 |
| PPG | PPG INDS INC | 6,101 (-43.7%) | $625 (-45.2%) | 0.0% | $83.80 | +19.5% | COM | 693506107 |
| FE | FIRSTENERGY CORP | 14,137 (-43.5%) | $633 (-44.8%) | 0.0% | $35.19 | +29.9% | COM | 337932107 |
| KHC | KRAFT HEINZ CO | 23,173 (-43.7%) | $562 (-47.6%) | 0.0% | $43.22 | -43.0% | COM | 500754106 |
| CDW | CDW CORP | 3,527 (-43.2%) | $480 (-51.5%) | 0.0% | $107.65 | +36.6% | COM | 12514G108 |
| STE | STERIS PLC | 2,677 (-44.2%) | $679 (-42.8%) | 0.0% | $123.47 | +103.4% | SHS USD | G8473T100 |
| EXE | EXPAND ENERGY CORPORATION | 6,476 (-43.5%) | $715 (-41.3%) | 0.0% | $84.30 | +31.2% | COM | 165167735 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 13,124 (-44.4%) | $1,089 (-31.1%) | 0.0% | $52.97 | +40.9% | CL A | 192446102 |
| HUBB | HUBBELL INC | 1,410 (-45.7%) | $626 (-44.0%) | 0.0% | $81.31 | +437.7% | COM | 443510607 |
| RF | REGIONS FINANCIAL CORP NEW | 23,843 (-44.7%) | $646 (-43.1%) | 0.0% | $3.98 | +537.0% | COM | 7591EP100 |
| DGX | QUEST DIAGNOSTICS INC | 2,963 (-43.6%) | $514 (-48.7%) | 0.0% | $51.16 | +255.9% | COM | 74834L100 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 4,673 (-43.1%) | $950 (-33.9%) | 0.0% | $33.76 | +449.7% | COM | 49338L103 |
| EQR | EQUITY RESIDENTIAL | 9,414 (-43.6%) | $593 (-45.1%) | 0.0% | $57.45 | +5.6% | SH BEN INT | 29476L107 |
| CINF | CINCINNATI FINL CORP | 4,219 (-43.2%) | $689 (-41.3%) | 0.0% | $36.88 | +337.2% | COM | 172062101 |
| CHD | CHURCH & DWIGHT CO INC | 6,529 (-44.3%) | $547 (-46.7%) | 0.0% | $44.76 | +90.5% | COM | 171340102 |
| HBAN | HUNTINGTON BANCSHARES INC | 42,750 (-39.6%) | $742 (-39.3%) | 0.0% | $7.61 | +114.1% | COM | 446150104 |
| NUE | NUCOR CORP | 6,223 (-43.6%) | $1,015 (-32.0%) | 0.0% | $32.58 | +359.7% | COM | 670346105 |
| NTNX | NUTANIX INC | 19,637 (-2.2%) | $1,015 (-32.0%) | 0.0% | $73.39 | -16.7% | CL A | 67059N108 |
| MTD | METTLER TOLEDO INTERNATIONAL | 555 (-45.5%) | $774 (-38.1%) | 0.0% | $195.61 | +613.9% | COM | 592688105 |
| CMS | CMS ENERGY CORP | 8,257 (-42.6%) | $577 (-45.2%) | 0.0% | $40.14 | +80.6% | COM | 125896100 |
| DRI | DARDEN RESTAURANTS INC | 3,138 (-43.3%) | $577 (-45.2%) | 0.0% | $43.29 | +320.6% | COM | 237194105 |
| TROW | PRICE T ROWE GROUP INC | 5,929 (-43.7%) | $607 (-43.9%) | 0.0% | $49.32 | +107.2% | COM | 74144T108 |
| GPN | GLOBAL PMTS INC | 6,437 (-44.8%) | $498 (-48.6%) | 0.0% | $102.05 | -21.3% | COM | 37940X102 |
| CAH | CARDINAL HEALTH INC | 6,448 (-43.7%) | $1,325 (-26.2%) | 0.1% | $43.47 | +331.8% | COM | 14149Y108 |
| IT | GARTNER INC | 1,960 (-46.5%) | $494 (-48.6%) | 0.0% | $44.79 | +437.4% | COM | 366651107 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 4,957 (-44.0%) | $777 (-37.6%) | 0.0% | $115.82 | +23.6% | COM | 679580100 |
| JBL | JABIL INC | 2,898 (-44.2%) | $661 (-41.5%) | 0.0% | $20.67 | +931.8% | COM | 466313103 |
| SYF | SYNCHRONY FINANCIAL | 9,793 (-45.5%) | $817 (-36.0%) | 0.0% | $25.73 | +196.6% | COM | 87165B103 |
| GPC | GENUINE PARTS CO | 3,740 (-43.3%) | $460 (-49.7%) | 0.0% | $57.59 | +123.5% | COM | 372460105 |
| APTV | APTIV PLC | 5,856 (-43.8%) | $446 (-50.4%) | 0.0% | $61.22 | +31.1% | COM SHS | G3265R107 |
| GDDY | GODADDY INC | 3,674 (-44.5%) | $456 (-49.7%) | 0.0% | $73.78 | +75.4% | CL A | 380237107 |
| DVN | DEVON ENERGY CORP NEW | 17,057 (-44.4%) | $625 (-41.9%) | 0.0% | $35.10 | -1.0% | COM | 25179M103 |
| PKG | PACKAGING CORP AMER | 2,382 (-44.8%) | $491 (-47.7%) | 0.0% | $28.73 | +604.2% | COM | 695156109 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 5,388 (-43.0%) | $484 (-48.0%) | 0.0% | $68.59 | +37.9% | COM | 98956P102 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 2,838 (-44.8%) | $549 (-44.8%) | 0.0% | $258.03 | -25.3% | CL A | 78410G104 |
| NI | NISOURCE INC | 12,975 (-42.9%) | $542 (-45.0%) | 0.0% | $20.73 | +105.6% | COM | 65473P105 |
| TRMB | TRIMBLE INC | 6,445 (-43.6%) | $505 (-45.9%) | 0.0% | $32.04 | +148.7% | COM | 896239100 |
| CFG | CITIZENS FINL GROUP INC | 11,678 (-43.9%) | $682 (-38.4%) | 0.0% | $17.35 | +208.8% | COM | 174610105 |
| ULTA | ULTA BEAUTY INC | 1,278 (-41.7%) | $773 (-35.5%) | 0.0% | $227.23 | +141.9% | COM | 90384S303 |
| PSTG | PURE STORAGE INC | 22,752 (-2.2%) | $1,525 (-21.8%) | 0.1% | $44.65 | +87.1% | CL A | 74624M102 |
| J | JACOBS SOLUTIONS INC | 3,221 (-43.2%) | $427 (-49.8%) | 0.0% | $95.66 | +53.1% | COM | 46982L108 |
| TWLO | TWILIO INC | 11,049 (-3.8%) | $1,572 (+36.6%) | 0.1% | $112.58 | +10.0% | CL A | 90138F102 |
| CPAY | CORPAY INC | 1,894 (-45.0%) | $570 (-42.5%) | 0.0% | $283.00 | +2.6% | COM SHS | 219948106 |
| LII | LENNOX INTL INC | 900 (-44.3%) | $437 (-48.9%) | 0.0% | $33.41 | +1395.4% | COM | 526107107 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 4,153 (-44.2%) | $203 (-67.2%) | 0.0% | $117.24 | -50.5% | COM | 015271109 |
| TPR | TAPESTRY INC | 5,564 (-44.0%) | $711 (-36.8%) | 0.0% | $33.05 | +245.0% | COM | 876030107 |
| ZBRA | ZEBRA TECHNOLOGIES CORPORATI | 1,310 (-46.6%) | $318 (-56.3%) | 0.0% | $40.29 | +563.8% | CL A | 989207105 |
| WDC | WESTERN DIGITAL CORP | 9,296 (-44.5%) | $1,601 (-20.4%) | 0.1% | $47.01 | +222.3% | COM | 958102105 |
| PNR | PENTAIR PLC | 4,449 (-43.0%) | $463 (-46.4%) | 0.0% | $41.09 | +159.7% | SHS | G7S00T104 |
| WY | WEYERHAEUSER CO MTN BE | 19,601 (-43.7%) | $464 (-46.2%) | 0.0% | $21.99 | +4.5% | COM NEW | 962166104 |
| EIX | EDISON INTL | 10,463 (-43.6%) | $628 (-38.8%) | 0.0% | $40.41 | +41.9% | COM | 281020107 |
| STZ | CONSTELLATION BRANDS INC | 3,806 (-44.3%) | $525 (-42.9%) | 0.0% | $50.57 | +170.6% | CL A | 21036P108 |
| CLX | CLOROX CO DEL | 3,222 (-44.7%) | $325 (-54.8%) | 0.0% | $71.11 | +52.3% | COM | 189054109 |
| WBD | WARNER BROS DISCOVERY INC | 67,381 (-43.6%) | $1,942 (-16.8%) | 0.1% | $16.43 | +42.2% | COM SER A | 934423104 |
| ESS | ESSEX PPTY TR INC | 1,710 (-45.4%) | $447 (-46.6%) | 0.0% | $239.82 | +6.9% | COM | 297178105 |
| WST | WEST PHARMACEUTICAL SVSC INC | 1,927 (-45.0%) | $530 (-42.3%) | 0.0% | $61.70 | +343.2% | COM | 955306105 |
| EVRG | EVERGY INC | 6,205 (-43.7%) | $450 (-46.3%) | 0.0% | $42.74 | +76.6% | COM | 30034W106 |
| FSLR | FIRST SOLAR INC | 2,932 (-43.9%) | $766 (-33.6%) | 0.0% | $57.50 | +338.6% | COM | 336433107 |
| HIMS | HIMS & HERS HEALTH INC | 15,122 (-2.3%) | $491 (-44.1%) | 0.0% | $37.86 | +13.1% | COM CL A | 433000106 |
| — | AMCOR PLC | 62,768 (-43.6%) | $523 (-42.5%) | 0.0% | $8.72 | -5.3% | ORD | G0250X107 |
| ON | ON SEMICONDUCTOR CORP | 10,941 (-44.6%) | $592 (-39.2%) | 0.0% | $55.72 | -7.9% | COM | 682189105 |
| LNT | ALLIANT ENERGY CORP | 6,962 (-43.5%) | $453 (-45.5%) | 0.0% | $38.97 | +71.5% | COM | 018802108 |
| ACM | AECOM | 9,651 (-2.7%) | $920 (-28.9%) | 0.0% | $23.97 | +389.1% | COM | 00766T100 |
| INVH | INVITATION HOMES INC | 15,335 (-43.7%) | $426 (-46.7%) | 0.0% | $21.65 | +27.7% | COM | 46187W107 |
| ILMN | ILLUMINA INC | 11,136 (-3.3%) | $1,461 (+33.6%) | 0.1% | $158.52 | -25.9% | COM | 452327109 |
| HAL | HALLIBURTON CO | 22,885 (-44.4%) | $647 (-36.2%) | 0.0% | $31.22 | -15.8% | COM | 406216101 |
| AA | ALCOA CORP | 18,872 (-2.7%) | $1,003 (+57.2%) | 0.0% | $43.97 | -7.0% | COM | 013872106 |
| DOV | DOVER CORP | 3,680 (-43.3%) | $718 (-33.7%) | 0.0% | $47.11 | +286.0% | COM | 260003108 |
| CF | CF INDS HLDGS INC | 4,241 (-45.1%) | $328 (-52.6%) | 0.0% | $58.29 | +40.6% | COM | 125269100 |
| SNA | SNAP ON INC | 1,455 (-41.3%) | $501 (-41.6%) | 0.0% | $69.10 | +392.7% | COM | 833034101 |
| GEN | GEN DIGITAL INC | 15,260 (-43.6%) | $415 (-46.0%) | 0.0% | $13.07 | +105.4% | COM | 668771108 |
| BBY | BEST BUY INC | 5,313 (-43.3%) | $356 (-49.8%) | 0.0% | $23.80 | +217.0% | COM | 086516101 |
| ALLE | ALLEGION PLC | 2,263 (-43.7%) | $360 (-49.5%) | 0.0% | $43.60 | +282.3% | ORD SHS | G0176J109 |
| MAS | MASCO CORP | 5,647 (-43.8%) | $358 (-49.4%) | 0.0% | $8.62 | +650.8% | COM | 574599106 |
| MKC | MCCORMICK & CO INC | 6,844 (-43.6%) | $466 (-42.6%) | 0.0% | $64.50 | +2.2% | COM NON VTG | 579780206 |
| KIM | KIMCO RLTY CORP | 18,414 (-43.7%) | $373 (-47.8%) | 0.0% | $13.47 | +52.7% | COM | 49446R109 |
| DOC | HEALTHPEAK PROPERTIES INC | 18,897 (-43.7%) | $304 (-52.7%) | 0.0% | $23.68 | -26.3% | COM | 42250P103 |
| MAA | MID-AMER APT CMNTYS INC | 3,136 (-43.4%) | $436 (-43.7%) | 0.0% | $90.54 | +46.9% | COM | 59522J103 |
| L | LOEWS CORP | 4,573 (-44.0%) | $482 (-41.2%) | 0.0% | $36.81 | +180.4% | COM | 540424108 |
| DOW | DOW INC | 19,327 (-43.5%) | $452 (-42.4%) | 0.0% | $36.37 | -37.4% | COM | 260557103 |
| MU | MICRON TECHNOLOGY INC | 30,522 (-43.5%) | $8,711 (-3.7%) | 0.3% | $11.77 | +1848.0% | COM | 595112103 |
| LULU | LULULEMON ATHLETICA INC | 2,869 (-44.9%) | $596 (-35.6%) | 0.0% | $432.06 | -58.1% | COM | 550021109 |
| BLDR | BUILDERS FIRSTSOURCE INC | 2,968 (-43.3%) | $305 (-51.9%) | 0.0% | $30.60 | +267.3% | COM | 12008R107 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 5,436 (-44.2%) | $480 (-40.7%) | 0.0% | $24.79 | +238.4% | COM | 74251V102 |
| CTRA | COTERRA ENERGY INC | 20,703 (-43.8%) | $545 (-37.5%) | 0.0% | $24.24 | +3.5% | COM | 127097103 |
| EXPE | EXPEDIA GROUP INC | 3,182 (-44.6%) | $901 (-26.5%) | 0.0% | $73.46 | +236.1% | COM NEW | 30212P303 |
| FTV | FORTIVE CORP | 8,636 (-47.1%) | $477 (-40.4%) | 0.0% | $33.59 | +54.4% | COM | 34959J108 |
| MOS | MOSAIC CO NEW | 8,630 (-43.5%) | $208 (-60.8%) | 0.0% | $42.17 | -36.6% | COM | 61945C103 |
| KEY | KEYCORP | 25,260 (-43.9%) | $521 (-38.0%) | 0.0% | $7.17 | +157.9% | COM | 493267108 |
| ROL | ROLLINS INC | 7,980 (-40.9%) | $479 (-39.6%) | 0.0% | $23.91 | +145.3% | COM | 775711104 |
| POOL | POOL CORP | 870 (-47.0%) | $199 (-60.9%) | 0.0% | $73.91 | +251.0% | COM | 73278L105 |
| DOCS | DOXIMITY INC | 9,942 (-2.5%) | $440 (-41.0%) | 0.0% | $34.76 | +61.5% | CL A | 26622P107 |
| TXT | TEXTRON INC | 4,791 (-44.0%) | $418 (-42.2%) | 0.0% | $20.88 | +300.7% | COM | 883203101 |
| EG | EVEREST GROUP LTD | 1,152 (-42.0%) | $391 (-43.8%) | 0.0% | $215.68 | +53.1% | COM | G3223R108 |
| LYB | LYONDELLBASELL INDUSTRIES N | 6,969 (-43.5%) | $302 (-50.2%) | 0.0% | $57.77 | -23.1% | SHS - A - | N53745100 |
| DG | DOLLAR GEN CORP NEW | 5,918 (-43.8%) | $786 (-27.8%) | 0.0% | $53.49 | +108.5% | COM | 256677105 |
| DECK | DECKERS OUTDOOR CORP | 3,963 (-43.7%) | $411 (-42.4%) | 0.0% | $140.08 | -33.1% | COM | 243537107 |
| BAX | BAXTER INTL INC | 13,978 (-43.6%) | $267 (-52.7%) | 0.0% | $54.03 | -63.0% | COM | 071813109 |
| ATI | ATI INC | 9,901 (-4.1%) | $1,136 (+35.3%) | 0.0% | $56.77 | +71.7% | COM | 01741R102 |
| SATS | ECHOSTAR CORP | 9,801 (-2.7%) | $1,065 (+38.5%) | 0.0% | $26.66 | +205.4% | CL A | 278768106 |
| TSN | TYSON FOODS INC | 7,696 (-44.0%) | $451 (-39.6%) | 0.0% | $22.05 | +147.7% | CL A | 902494103 |
| TKO | TKO GROUP HOLDINGS INC | 1,795 (-45.8%) | $375 (-43.9%) | 0.0% | $98.87 | +96.0% | CL A | 87256C101 |
| NWSA | NEWS CORP NEW | 10,182 (-44.0%) | $266 (-52.4%) | 0.0% | $13.87 | +89.1% | CL A | 65249B109 |
| PAYC | PAYCOM SOFTWARE INC | 1,253 (-46.9%) | $200 (-59.3%) | 0.0% | $268.79 | -34.2% | COM | 70432V102 |
| DPZ | DOMINOS PIZZA INC | 870 (-42.4%) | $363 (-44.4%) | 0.0% | $67.65 | +514.1% | COM | 25754A201 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 6,932 (-43.6%) | $467 (-38.2%) | 0.0% | $96.99 | -33.6% | COM | 459506101 |
| EL | LAUDER ESTEE COS INC | 6,685 (-40.4%) | $700 (-29.2%) | 0.0% | $74.03 | +30.8% | CL A | 518439104 |
| SWKS | SKYWORKS SOLUTIONS INC | 3,968 (-43.4%) | $252 (-53.4%) | 0.0% | $21.41 | +224.4% | COM | 83088M102 |
| STLD | STEEL DYNAMICS INC | 3,703 (-43.4%) | $627 (-31.2%) | 0.0% | $11.88 | +1232.8% | COM | 858119100 |
| CNC | CENTENE CORP DEL | 12,697 (-43.7%) | $522 (-35.0%) | 0.0% | $50.27 | -25.5% | COM | 15135B101 |
| BIIB | BIOGEN INC | 3,945 (-43.2%) | $694 (-28.7%) | 0.0% | $122.77 | +33.1% | COM | 09062X103 |
| BALL | BALL CORP | 7,287 (-44.4%) | $386 (-41.6%) | 0.0% | $33.55 | +46.3% | COM | 058498106 |
| HOLX | HOLOGIC INC | 6,000 (-43.7%) | $447 (-37.9%) | 0.0% | $19.34 | +277.9% | COM | 436440101 |
| MOH | MOLINA HEALTHCARE INC | 1,340 (-49.1%) | $233 (-53.8%) | 0.0% | $83.80 | +96.1% | COM | 60855R100 |
| SJM | SMUCKER J M CO | 2,815 (-43.7%) | $275 (-49.3%) | 0.0% | $79.35 | +29.6% | COM NEW | 832696405 |
| LVS | LAS VEGAS SANDS CORP | 8,273 (-44.5%) | $538 (-32.8%) | 0.0% | $57.31 | +6.8% | COM | 517834107 |
| GNRC | GENERAC HLDGS INC | 1,518 (-45.9%) | $207 (-55.9%) | 0.0% | $103.26 | +56.3% | COM | 368736104 |
| REG | REGENCY CTRS CORP | 4,435 (-43.0%) | $306 (-46.0%) | 0.0% | $49.25 | +41.1% | COM | 758849103 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 12,379 (-43.1%) | $276 (-48.5%) | 0.0% | $40.70 | -48.1% | SHS | G66721104 |
| BXP | BXP INC | 3,933 (-44.2%) | $265 (-49.4%) | 0.0% | $88.46 | -20.4% | COM | 101121101 |
| ELF | E L F BEAUTY INC | 4,342 (-2.3%) | $330 (-43.9%) | 0.0% | $174.14 | -43.5% | COM | 26856L103 |
| EXPD | EXPEDITORS INTL WASH INC | 3,644 (-43.5%) | $543 (-31.4%) | 0.0% | $41.20 | +229.2% | COM | 302130109 |
| DLTR | DOLLAR TREE INC | 5,158 (-44.7%) | $634 (-27.9%) | 0.0% | $70.27 | +52.5% | COM | 256746108 |
| NDSN | NORDSON CORP | 1,410 (-45.2%) | $339 (-42.0%) | 0.0% | $50.73 | +361.8% | COM | 655663102 |
| GL | GLOBE LIFE INC | 2,154 (-43.5%) | $301 (-44.8%) | 0.0% | $87.15 | +55.4% | COM | 37959E102 |
| UDR | UDR INC | 8,177 (-43.6%) | $300 (-44.5%) | 0.0% | $27.47 | +29.3% | COM | 902653104 |
| WYNN | WYNN RESORTS LTD | 2,222 (-43.8%) | $267 (-47.3%) | 0.0% | $117.44 | +5.2% | COM | 983134107 |
| RL | RALPH LAUREN CORP | 1,033 (-46.4%) | $365 (-39.5%) | 0.0% | $131.12 | +159.3% | CL A | 751212101 |
| GME | GAMESTOP CORP NEW | 30,031 (-2.6%) | $603 (-28.3%) | 0.0% | $31.92 | -29.7% | CL A | 36467W109 |
| UHS | UNIVERSAL HLTH SVCS INC | 1,499 (-45.6%) | $327 (-42.0%) | 0.0% | $44.39 | +397.7% | CL B | 913903100 |
| SWK | STANLEY BLACK & DECKER INC | 4,195 (-43.1%) | $312 (-43.1%) | 0.0% | $59.39 | +17.7% | COM | 854502101 |
| WAT | WATERS CORP | 1,644 (-42.5%) | $624 (-27.2%) | 0.0% | $134.19 | +174.2% | COM | 941848103 |
| INCY | INCYTE CORP | 4,403 (-44.0%) | $435 (-34.8%) | 0.0% | $124.21 | -22.1% | COM | 45337C102 |
| SFM | SPROUTS FMRS MKT INC | 7,095 (-3.1%) | $565 (-29.0%) | 0.0% | $25.77 | +248.2% | COM | 85208M102 |
| CHRW | C H ROBINSON WORLDWIDE INC | 3,156 (-43.4%) | $507 (-31.3%) | 0.0% | $66.66 | +121.0% | COM NEW | 12541W209 |
| CRS | CARPENTER TECHNOLOGY CORP | 3,668 (-2.7%) | $1,155 (+24.8%) | 0.0% | $170.70 | +76.1% | COM | 144285103 |
| LUV | SOUTHWEST AIRLS CO | 14,062 (-44.6%) | $581 (-28.2%) | 0.0% | $13.20 | +163.5% | COM | 844741108 |
| LW | LAMB WESTON HLDGS INC | 3,789 (-43.0%) | $159 (-58.9%) | 0.0% | $32.72 | +79.5% | COM | 513272104 |
| GMED | GLOBUS MED INC | 8,119 (-3.7%) | $709 (+46.7%) | 0.0% | $35.06 | +116.5% | CL A | 379577208 |
| TER | TERADYNE INC | 4,235 (-44.2%) | $820 (-21.6%) | 0.0% | $16.65 | +930.3% | COM | 880770102 |
| CPT | CAMDEN PPTY TR | 2,834 (-43.6%) | $312 (-41.8%) | 0.0% | $72.68 | +41.9% | SH BEN INT | 133131102 |
| — | DAYFORCE INC | 4,320 (-43.1%) | $299 (-42.9%) | 0.0% | $59.35 | +16.0% | COM | 15677J108 |
| FOXA | FOX CORP | 5,665 (-43.9%) | $414 (-35.0%) | 0.0% | $35.37 | +84.7% | CL A COM | 35137L105 |
| PNW | PINNACLE WEST CAP CORP | 3,215 (-43.2%) | $285 (-43.8%) | 0.0% | $59.65 | +49.6% | COM | 723484101 |
| CVLT | COMMVAULT SYS INC | 3,205 (-3.0%) | $402 (-35.6%) | 0.0% | $72.68 | +93.6% | COM | 204166102 |
| IEX | IDEX CORP | 1,949 (-44.2%) | $347 (-39.0%) | 0.0% | $41.45 | +312.1% | COM | 45167R104 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 12,304 (-2.7%) | $934 (-19.1%) | 0.0% | $64.04 | +27.8% | COM NEW | 50077B207 |
| TLN | TALEN ENERGY CORP | 3,364 (-3.4%) | $1,261 (-14.8%) | 0.0% | $361.29 | +7.6% | COM | 87422Q109 |
| AVY | AVERY DENNISON CORP | 2,030 (-44.0%) | $369 (-37.2%) | 0.0% | $31.09 | +454.3% | COM | 053611109 |
| HST | HOST HOTELS & RESORTS INC | 17,390 (-43.7%) | $308 (-41.3%) | 0.0% | $12.76 | +32.7% | COM | 44107P104 |
| BG | BUNGE GLOBAL SA | 3,680 (-45.1%) | $328 (-39.8%) | 0.0% | $88.20 | +4.1% | COM SHS | H11356104 |
| FDS | FACTSET RESH SYS INC | 1,021 (-42.9%) | $296 (-42.2%) | 0.0% | $104.21 | +168.7% | COM | 303075105 |
| OC | OWENS CORNING NEW | 5,990 (-4.4%) | $670 (-24.3%) | 0.0% | $57.24 | +105.0% | COM | 690742101 |
| COO | COOPER COS INC | 5,354 (-43.9%) | $439 (-32.9%) | 0.0% | $93.35 | -19.8% | COM | 216648501 |
| MTSI | MACOM TECH SOLUTIONS HLDGS I | 4,696 (-2.1%) | $804 (+34.7%) | 0.0% | $62.45 | +154.1% | COM | 55405Y100 |
| GWRE | GUIDEWIRE SOFTWARE INC | 6,199 (-1.7%) | $1,246 (-14.0%) | 0.0% | $194.70 | +13.6% | COM | 40171V100 |
| MTCH | MATCH GROUP INC NEW | 6,419 (-44.6%) | $207 (-49.3%) | 0.0% | $148.76 | -77.9% | COM | 57667L107 |
| AVAV | AEROVIRONMENT INC | 2,325 (-4.1%) | $562 (-26.4%) | 0.0% | $258.71 | +21.5% | COM | 008073108 |
| FN | FABRINET | 2,611 (-3.7%) | $1,189 (+20.3%) | 0.0% | $231.41 | +88.0% | SHS | G3323L100 |
| AOS | SMITH A O CORP | 2,986 (-45.0%) | $200 (-49.9%) | 0.0% | $32.57 | +107.1% | COM | 831865209 |
| CAG | CONAGRA BRANDS INC | 13,007 (-43.7%) | $225 (-46.7%) | 0.0% | $23.65 | -25.4% | COM | 205887102 |
| SOLV | SOLVENTUM CORP | 3,960 (-43.3%) | $314 (-38.4%) | 0.0% | $60.70 | +26.2% | COM SHS | 83444M101 |
| WWD | WOODWARD INC | 4,410 (-2.2%) | $1,333 (+17.0%) | 0.1% | $36.54 | +652.1% | COM | 980745103 |
| PFGC | PERFORMANCE FOOD GROUP CO | 11,423 (-2.6%) | $1,027 (-15.8%) | 0.0% | $46.15 | +109.2% | COM | 71377A103 |
| AIZ | ASSURANT INC | 1,355 (-42.9%) | $326 (-36.5%) | 0.0% | $51.94 | +329.0% | COM | 04621X108 |
| AKAM | AKAMAI TECHNOLOGIES INC | 3,823 (-44.3%) | $334 (-35.8%) | 0.0% | $26.32 | +212.6% | COM | 00971T101 |
| HAS | HASBRO INC | 3,557 (-43.4%) | $292 (-38.8%) | 0.0% | $39.68 | +96.7% | COM | 418056107 |
| APA | APA CORPORATION | 9,644 (-44.2%) | $236 (-43.8%) | 0.0% | $17.25 | +39.9% | COM | 03743Q108 |
| AAL | AMERICAN AIRLS GROUP INC | 48,105 (-2.7%) | $737 (+32.8%) | 0.0% | $30.64 | -56.0% | COM | 02376R102 |
| EHC | ENCOMPASS HEALTH CORP | 7,316 (-3.0%) | $777 (-19.0%) | 0.0% | $39.94 | +189.7% | COM | 29261A100 |
| RVTY | REVVITY INC | 3,058 (-43.8%) | $296 (-37.9%) | 0.0% | $45.59 | +110.5% | COM | 714046109 |
| MP | MP MATERIALS CORP | 9,809 (-2.7%) | $496 (-26.7%) | 0.0% | $62.91 | +0.8% | COM CL A | 553368101 |
| HII | HUNTINGTON INGALLS INDS INC | 1,089 (-43.0%) | $370 (-32.7%) | 0.0% | $42.44 | +629.3% | COM | 446413106 |
| EFAV | ISHARES TR | 799,769 (-1.9%) | $68,980 (-0.3%) | 2.6% | $66.03 | — | MSCI EAFE MIN VL | 46429B689 |
| IVZ | INVESCO LTD | 12,102 (-43.8%) | $318 (-35.7%) | 0.0% | $12.96 | +87.7% | SHS | G491BT108 |
| AES | AES CORP | 19,363 (-43.7%) | $278 (-38.6%) | 0.0% | $11.13 | +26.0% | COM | 00130H105 |
| ERIE | ERIE INDTY CO | 702 (-40.5%) | $201 (-46.4%) | 0.0% | $250.44 | +19.2% | CL A | 29530P102 |
| DKS | DICKS SPORTING GOODS INC | 4,818 (-4.7%) | $954 (-15.1%) | 0.0% | $67.69 | +220.8% | COM | 253393102 |
| VTRS | VIATRIS INC | 31,318 (-44.4%) | $390 (-30.0%) | 0.0% | $13.32 | -19.5% | COM | 92556V106 |
| TECH | BIO-TECHNE CORP | 4,232 (-43.2%) | $249 (-39.9%) | 0.0% | $64.06 | -5.2% | COM | 09073M104 |
| FRT | FEDERAL RLTY INVT TR NEW | 2,095 (-43.4%) | $211 (-43.7%) | 0.0% | $91.87 | +6.0% | SH BEN INT NEW | 313745101 |
| MKSI | MKS INC. | 4,889 (-2.0%) | $781 (+26.5%) | 0.0% | $95.15 | +55.8% | COM | 55306N104 |
| RPM | RPM INTL INC | 9,344 (-2.8%) | $972 (-14.3%) | 0.0% | $23.17 | +367.3% | COM | 749685103 |
| MANH | MANHATTAN ASSOCIATES INC | 4,417 (-2.2%) | $766 (-17.3%) | 0.0% | $56.43 | +223.9% | COM | 562750109 |
| HRL | HORMEL FOODS CORP | 7,926 (-43.4%) | $188 (-45.8%) | 0.0% | $30.56 | -23.8% | COM | 440452100 |
| JKHY | HENRY JACK & ASSOC INC | 1,888 (-44.1%) | $345 (-31.6%) | 0.0% | $41.11 | +304.4% | COM | 426281101 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 4,443 (-2.2%) | $755 (+26.1%) | 0.0% | $126.93 | +20.8% | SHS USD | G50871105 |
| TAP | MOLSON COORS BEVERAGE CO | 4,550 (-44.0%) | $212 (-42.2%) | 0.0% | $46.36 | -1.2% | CL B | 60871R209 |
| FOX | FOX CORP | 3,970 (-44.7%) | $258 (-37.3%) | 0.0% | $35.24 | +65.7% | CL B COM | 35137L204 |
| CELH | CELSIUS HLDGS INC | 11,647 (-2.2%) | $533 (-22.2%) | 0.0% | $46.94 | +7.3% | COM NEW | 15118V207 |
| MRNA | MODERNA INC | 9,454 (-43.1%) | $279 (-35.1%) | 0.0% | $367.60 | -92.6% | COM | 60770K107 |
| CMA | COMERICA INC | 9,309 (-3.3%) | $809 (+22.7%) | 0.0% | $61.72 | +29.6% | COM | 200340107 |
| CPB | THE CAMPBELLS COMPANY | 5,342 (-43.2%) | $149 (-49.8%) | 0.0% | $35.36 | -15.0% | COM | 134429109 |
| EQH | EQUITABLE HLDGS INC | 20,881 (-6.9%) | $995 (-12.7%) | 0.0% | $28.11 | +68.1% | COM | 29452E101 |
| HLI | HOULIHAN LOKEY INC | 3,951 (-2.5%) | $688 (-17.3%) | 0.0% | $106.60 | +71.8% | CL A | 441593100 |
| FNF | FIDELITY NATIONAL FINANCIAL | 18,573 (-2.9%) | $1,014 (-12.4%) | 0.0% | $35.34 | +55.0% | COM SHS | 31620R303 |
| BEN | FRANKLIN RESOURCES INC | 8,358 (-43.4%) | $200 (-41.6%) | 0.0% | $47.86 | -52.7% | COM | 354613101 |
| DT | DYNATRACE INC | 21,971 (-2.7%) | $952 (-13.0%) | 0.0% | $40.64 | +14.7% | COM NEW | 268150109 |
| TREX | TREX CO INC | 7,795 (-2.9%) | $273 (-34.1%) | 0.0% | $51.34 | -21.2% | COM | 89531P105 |
| MGM | MGM RESORTS INTERNATIONAL | 5,529 (-43.7%) | $202 (-40.7%) | 0.0% | $30.44 | +11.5% | COM | 552953101 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 11,830 (-2.7%) | $618 (+28.8%) | 0.0% | $38.22 | +22.4% | CL A | 499049104 |
| CHWY | CHEWY INC | 16,311 (-2.1%) | $539 (-20.0%) | 0.0% | $33.32 | +4.2% | CL A | 16679L109 |
| BURL | BURLINGTON STORES INC | 4,567 (-2.1%) | $1,319 (+11.1%) | 0.1% | $151.05 | +79.6% | COM | 122017106 |
| CGNX | COGNEX CORP | 12,214 (-2.9%) | $439 (-22.8%) | 0.0% | $39.13 | +3.3% | COM | 192422103 |
| LOPE | GRAND CANYON ED INC | 2,025 (-4.7%) | $337 (-27.8%) | 0.0% | $95.94 | +88.5% | COM | 38526M106 |
| ANF | ABERCROMBIE & FITCH CO | 3,428 (-2.8%) | $431 (+43.0%) | 0.0% | $152.14 | -42.5% | CL A | 002896207 |
| CNH | CNH INDL N V | 64,493 (-3.0%) | $595 (-17.6%) | 0.0% | $10.00 | -0.1% | SHS | N20944109 |
| FLS | FLOWSERVE CORP | 9,263 (-5.4%) | $643 (+23.5%) | 0.0% | $50.01 | +28.2% | COM | 34354P105 |
| HSIC | HENRY SCHEIN INC | 2,692 (-45.1%) | $203 (-37.5%) | 0.0% | $65.10 | +8.1% | COM | 806407102 |
| RMBS | RAMBUS INC DEL | 7,821 (-2.9%) | $719 (-14.4%) | 0.0% | $62.16 | +58.3% | COM | 750917106 |
| NYT | NEW YORK TIMES CO | 11,774 (-3.0%) | $817 (+17.3%) | 0.0% | $12.91 | +378.8% | CL A | 650111107 |
| NXT | NEXTRACKER INC | 10,793 (-2.6%) | $940 (+14.7%) | 0.0% | $49.07 | +84.8% | CLASS A COM | 65290E101 |
| FIVE | FIVE BELOW INC | 4,054 (-2.5%) | $764 (+18.7%) | 0.0% | $81.30 | +100.0% | COM | 33829M101 |
| ALGN | ALIGN TECHNOLOGY INC | 1,732 (-44.4%) | $270 (-30.6%) | 0.0% | $77.80 | +84.2% | COM | 016255101 |
| ENTG | ENTEGRIS INC | 11,048 (-2.7%) | $931 (-11.3%) | 0.0% | $100.41 | -13.6% | COM | 29362U104 |
| NEU | NEWMARKET CORP | 584 (-7.0%) | $401 (-22.8%) | 0.0% | $237.59 | +220.3% | COM | 651587107 |
| FND | FLOOR & DECOR HLDGS INC | 7,828 (-2.9%) | $477 (-19.8%) | 0.0% | $92.10 | -29.6% | CL A | 339750101 |
| BWXT | BWX TECHNOLOGIES INC | 6,629 (-3.2%) | $1,146 (-9.2%) | 0.0% | $63.73 | +194.1% | COM | 05605H100 |
| DVA | DAVITA INC | 899 (-44.9%) | $102 (-52.9%) | 0.0% | $62.35 | +95.0% | COM | 23918K108 |
| RBA | RB GLOBAL INC | 13,532 (-2.6%) | $1,392 (-7.6%) | 0.1% | $74.94 | +35.5% | COM | 74935Q107 |
| GPK | GRAPHIC PACKAGING HLDG CO | 21,507 (-3.1%) | $324 (-25.4%) | 0.0% | $25.10 | -34.5% | COM | 388689101 |
| NWS | NEWS CORP NEW | 3,296 (-45.2%) | $98 (-53.0%) | 0.0% | $13.05 | +128.4% | CL B | 65249B208 |
| RBC | RBC BEARINGS INC | 2,294 (-2.5%) | $1,029 (+12.0%) | 0.0% | $235.30 | +80.0% | COM | 75524B104 |
| BRKR | BRUKER CORP | 8,054 (-2.9%) | $379 (+40.8%) | 0.0% | $77.28 | -45.4% | COM | 116794108 |
| COKE | COCA COLA CONS INC | 4,122 (-7.7%) | $632 (+20.8%) | 0.0% | $113.15 | +29.4% | COM | 191098102 |
| SNX | TD SYNNEX CORPORATION | 5,519 (-3.6%) | $829 (-11.5%) | 0.0% | $69.98 | +118.4% | COM | 87162W100 |
| BBWI | BATH & BODY WORKS INC | 15,026 (-5.2%) | $302 (-26.1%) | 0.0% | $34.07 | -36.3% | COM | 070830104 |
| HRB | BLOCK H & R INC | 9,213 (-8.1%) | $402 (-20.8%) | 0.0% | $14.07 | +229.9% | COM | 093671105 |
| BF/B | BROWN FORMAN CORP | 4,741 (-43.9%) | $124 (-46.0%) | 0.0% | $47.71 | -41.4% | CL B | 115637209 |
| CG | CARLYLE GROUP INC | 18,911 (-3.0%) | $1,118 (-8.6%) | 0.0% | $36.04 | +56.2% | COM | 14316J108 |
| ALLY | ALLY FINL INC | 20,429 (-2.6%) | $925 (+12.5%) | 0.0% | $25.62 | +59.3% | COM | 02005N100 |
| RGEN | REPLIGEN CORP | 3,842 (-2.5%) | $630 (+19.5%) | 0.0% | $93.45 | +67.6% | COM | 759916109 |
| NFG | NATIONAL FUEL GAS CO | 6,553 (-3.2%) | $525 (-16.1%) | 0.0% | $49.67 | +65.9% | COM | 636180101 |
| OLED | UNIVERSAL DISPLAY CORP | 3,181 (-3.0%) | $371 (-21.2%) | 0.0% | $99.00 | +30.6% | COM | 91347P105 |
| FTI | TECHNIPFMC PLC | 29,480 (-4.2%) | $1,314 (+8.2%) | 0.0% | $36.52 | +15.6% | COM | G87110105 |
| JLL | JONES LANG LASALLE INC | 3,440 (-3.1%) | $1,157 (+9.3%) | 0.0% | $66.14 | +373.9% | COM | 48020Q107 |
| VNO | VORNADO RLTY TR | 11,757 (-2.7%) | $391 (-20.1%) | 0.0% | $38.69 | — | SH BEN INT | 929042109 |
| DINO | HF SINCLAIR CORP | 11,394 (-4.3%) | $525 (-15.8%) | 0.0% | $44.03 | +16.5% | COM | 403949100 |
| BRBR | BELLRING BRANDS INC | 9,175 (-2.8%) | $245 (-28.5%) | 0.0% | $24.02 | +29.2% | COMMON STOCK | 07831C103 |
| HAE | HAEMONETICS CORP MASS | 3,408 (-5.5%) | $273 (+55.3%) | 0.0% | $84.13 | -20.1% | COM | 405024100 |
| PSN | PARSONS CORP DEL | 3,799 (-5.0%) | $235 (-29.2%) | 0.0% | $88.28 | -11.3% | COM | 70202L102 |
| OLLI | OLLIES BARGAIN OUTLET HLDGS | 4,451 (-2.2%) | $488 (-16.5%) | 0.0% | $68.33 | +76.5% | COM | 681116109 |
| CRL | CHARLES RIV LABS INTL INC | 1,310 (-42.7%) | $261 (-26.9%) | 0.0% | $37.26 | +386.9% | COM | 159864107 |
| WCC | WESCO INTL INC | 3,545 (-2.7%) | $867 (+12.5%) | 0.0% | $147.19 | +66.4% | COM | 95082P105 |
| CUBE | CUBESMART | 16,618 (-2.7%) | $599 (-13.7%) | 0.0% | $40.28 | — | COM | 229663109 |
| CART | MAPLEBEAR INC | 13,393 (-3.0%) | $602 (+18.7%) | 0.0% | $44.56 | -8.1% | COM | 565394103 |
| AAON | AAON INC | 4,925 (-2.0%) | $376 (-20.0%) | 0.0% | $80.97 | +14.0% | COM PAR $0.004 | 000360206 |
| GNTX | GENTEX CORP | 15,956 (-2.9%) | $371 (-20.2%) | 0.0% | $20.61 | +17.0% | COM | 371901109 |
| OKTA | OKTA INC | 12,207 (-2.5%) | $1,056 (-8.1%) | 0.0% | $106.80 | -18.3% | CL A | 679295105 |
| JBHT | HUNT J B TRANS SVCS INC | 1,971 (-44.3%) | $383 (-19.3%) | 0.0% | $77.18 | +122.2% | COM | 445658107 |
| KEX | KIRBY CORP | 3,940 (-4.8%) | $434 (+25.7%) | 0.0% | $56.06 | +81.3% | COM | 497266106 |
| DOCU | DOCUSIGN INC | 14,656 (-3.2%) | $1,002 (-8.1%) | 0.0% | $79.85 | -13.4% | COM | 256163106 |
| ONTO | ONTO INNOVATION INC | 3,530 (-2.8%) | $557 (+18.8%) | 0.0% | $134.52 | +5.6% | COM | 683344105 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 3,138 (-8.7%) | $1,529 (+6.1%) | 0.1% | $66.24 | +603.1% | COM | 91307C102 |
| MLI | MUELLER INDS INC | 8,050 (-2.9%) | $924 (+10.3%) | 0.0% | $80.24 | +33.8% | COM | 624756102 |
| AMKR | AMKOR TECHNOLOGY INC | 8,270 (-2.9%) | $327 (+35.0%) | 0.0% | $20.03 | +77.4% | COM | 031652100 |
| EXP | EAGLE MATLS INC | 2,314 (-4.1%) | $478 (-15.0%) | 0.0% | $68.74 | +220.8% | COM | 26969P108 |
| KBR | KBR INC | 9,254 (-4.1%) | $372 (-18.5%) | 0.0% | $23.04 | +85.5% | COM | 48242W106 |
| KNSL | KINSALE CAP GROUP INC | 1,658 (-3.6%) | $648 (-11.3%) | 0.0% | $225.32 | +80.9% | COM | 49714P108 |
| ATR | APTARGROUP INC | 4,730 (-4.1%) | $577 (-12.5%) | 0.0% | $48.60 | +153.0% | COM | 038336103 |
| WPC | WP CAREY INC | 15,970 (-2.6%) | $1,028 (-7.3%) | 0.0% | $64.81 | — | COM | 92936U109 |
| ENS | ENERSYS | 2,706 (-3.6%) | $397 (+25.3%) | 0.0% | $61.76 | +116.0% | COM | 29275Y102 |
| CMC | COMMERCIAL METALS CO | 8,087 (-3.5%) | $560 (+16.6%) | 0.0% | $11.19 | +457.4% | COM | 201723103 |
| APG | API GROUP CORP | 26,976 (-2.7%) | $1,032 (+8.3%) | 0.0% | $30.71 | +20.4% | COM STK | 00187Y100 |
| INGR | INGREDION INC | 4,606 (-4.2%) | $508 (-13.5%) | 0.0% | $57.63 | +95.7% | COM | 457187102 |
| FOUR | SHIFT4 PMTS INC | 4,920 (-2.0%) | $310 (-20.3%) | 0.0% | $99.28 | -28.8% | CL A | 82452J109 |
| VFC | V F CORP | 23,919 (-2.7%) | $432 (+22.0%) | 0.0% | $22.16 | -26.9% | COM | 918204108 |
| HOG | HARLEY DAVIDSON INC | 8,609 (-5.4%) | $176 (-30.5%) | 0.0% | $34.56 | -28.9% | COM | 412822108 |
| SCI | SERVICE CORP INTL | 10,216 (-2.7%) | $797 (-8.9%) | 0.0% | $9.80 | +716.1% | COM | 817565104 |
| KD | KYNDRYL HLDGS INC | 16,657 (-3.8%) | $442 (-14.9%) | 0.0% | $14.46 | +87.5% | COMMON STOCK | 50155Q100 |
| CXT | CRANE NXT CO | 3,517 (-2.8%) | $166 (-31.8%) | 0.0% | $31.73 | +85.9% | COM | 224441105 |
| AMG | AFFILIATED MANAGERS GROUP IN | 2,018 (-4.7%) | $582 (+15.2%) | 0.0% | $96.49 | +167.9% | COM | 008252108 |
| CSL | CARLISLE COS INC | 3,038 (-4.7%) | $972 (-7.3%) | 0.0% | $43.27 | +645.7% | COM | 142339100 |
| CASY | CASEYS GEN STORES INC | 2,710 (-2.7%) | $1,498 (-4.9%) | 0.1% | $102.52 | +436.1% | COM | 147528103 |
| EPAM | EPAM SYS INC | 1,489 (-41.1%) | $305 (-20.0%) | 0.0% | $633.26 | -71.8% | COM | 29414B104 |
| AFG | AMERICAN FINL GROUP INC OHIO | 4,984 (-3.9%) | $681 (-9.8%) | 0.0% | $44.08 | +203.0% | COM | 025932104 |
| MASI | MASIMO CORP | 3,333 (-2.9%) | $433 (-14.4%) | 0.0% | $86.93 | +64.7% | COM | 574795100 |
| VVV | VALVOLINE INC | 9,258 (-2.8%) | $269 (-21.3%) | 0.0% | $23.27 | +38.0% | COM | 92047W101 |
| PRI | PRIMERICA INC | 2,323 (-4.1%) | $600 (-10.8%) | 0.0% | $35.54 | +634.1% | COM | 74164M108 |
| REXR | REXFORD INDL RLTY INC | 16,929 (-4.3%) | $655 (-9.8%) | 0.0% | $72.49 | — | COM | 76169C100 |
| OGE | OGE ENERGY CORP | 14,681 (-2.7%) | $627 (-10.2%) | 0.0% | $37.73 | +18.2% | COM | 670837103 |
| THC | TENET HEALTHCARE CORP | 6,405 (-3.2%) | $1,273 (-5.3%) | 0.0% | $18.55 | +989.2% | COM NEW | 88033G407 |
| ELAN | ELANCO ANIMAL HEALTH INC | 36,210 (-2.7%) | $819 (+9.3%) | 0.0% | $16.75 | +29.9% | COM | 28414H103 |
| HALO | HALOZYME THERAPEUTICS INC | 8,511 (-2.8%) | $573 (-10.8%) | 0.0% | $36.39 | +84.8% | COM | 40637H109 |
| TMHC | TAYLOR MORRISON HOME CORP | 7,122 (-3.8%) | $419 (-14.2%) | 0.0% | $21.50 | +184.3% | COM | 87724P106 |
| KMPR | KEMPER CORP | 4,266 (-9.2%) | $173 (-28.6%) | 0.0% | $39.02 | +9.8% | COM | 488401100 |
| USFD | US FOODS HLDG CORP | 16,247 (-3.7%) | $1,224 (-5.3%) | 0.0% | $38.22 | +96.5% | COM | 912008109 |
| VNT | VONTIER CORPORATION | 10,574 (-3.8%) | $393 (-14.7%) | 0.0% | $31.56 | +21.3% | COM | 928881101 |
| AVTR | AVANTOR INC | 49,689 (-2.7%) | $569 (-10.6%) | 0.0% | $24.55 | -49.9% | COM | 05352A100 |
| M | MACYS INC | 19,568 (-3.8%) | $431 (+18.3%) | 0.0% | $27.20 | -24.7% | COM | 55616P104 |
| PVH | PVH CORPORATION | 3,454 (-2.8%) | $231 (-22.2%) | 0.0% | $67.92 | +15.1% | COM | 693656100 |
| GLPI | GAMING & LEISURE PPTYS INC | 20,625 (-2.7%) | $922 (-6.7%) | 0.0% | $45.61 | — | COM | 36467J108 |
| TOL | TOLL BROTHERS INC | 7,024 (-4.5%) | $950 (-6.5%) | 0.0% | $32.33 | +319.9% | COM | 889478103 |
| DBX | DROPBOX INC | 12,711 (-8.3%) | $353 (-15.6%) | 0.0% | $22.79 | +27.8% | CL A | 26210C104 |
| GGG | GRACO INC | 12,082 (-2.6%) | $990 (-6.1%) | 0.0% | $37.50 | +118.5% | COM | 384109104 |
| RRC | RANGE RES CORP | 17,267 (-3.2%) | $609 (-9.3%) | 0.0% | $23.25 | +60.2% | COM | 75281A109 |
| JEF | JEFFERIES FINL GROUP INC | 12,026 (-2.6%) | $745 (-7.7%) | 0.0% | $16.47 | +244.3% | COM | 47233W109 |
| SF | STIFEL FINL CORP | 7,421 (-3.0%) | $929 (+7.0%) | 0.0% | $36.20 | +230.4% | COM | 860630102 |
| CHDN | CHURCHILL DOWNS INC | 4,789 (-4.0%) | $545 (+12.6%) | 0.0% | $87.89 | +17.7% | COM | 171484108 |
| LNTH | LANTHEUS HLDGS INC | 4,832 (-5.1%) | $322 (+23.1%) | 0.0% | $61.70 | -5.7% | COM | 516544103 |
| MTN | VAIL RESORTS INC | 2,620 (-3.9%) | $348 (-14.7%) | 0.0% | $237.32 | -38.0% | COM | 91879Q109 |
| GAP | GAP INC | 16,495 (-2.8%) | $422 (+16.4%) | 0.0% | $17.04 | +41.2% | COM | 364760108 |
| VC | VISTEON CORP | 1,897 (-5.0%) | $180 (-24.6%) | 0.0% | $113.60 | -6.9% | COM NEW | 92839U206 |
| KBH | KB HOME | 4,719 (-7.4%) | $266 (-17.9%) | 0.0% | $11.32 | +440.2% | COM | 48666K109 |
| BJ | BJS WHSL CLUB HLDGS INC | 9,601 (-2.9%) | $864 (-6.3%) | 0.0% | $25.94 | +253.9% | COM | 05550J101 |
| CADE | CADENCE BANK | 13,575 (-2.7%) | $582 (+11.0%) | 0.0% | $27.20 | +44.9% | COM | 12740C103 |
| OMC | OMNICOM GROUP INC | 8,673 (-6.6%) | $700 (-7.5%) | 0.0% | $38.09 | +98.9% | COM | 681919106 |
| EPR | EPR PPTYS | 5,485 (-3.5%) | $274 (-17.0%) | 0.0% | $75.19 | — | COM SH BEN INT | 26884U109 |
| AM | ANTERO MIDSTREAM CORP | 24,296 (-3.1%) | $432 (-11.4%) | 0.0% | $4.72 | +276.4% | COM | 03676B102 |
| NNN | NNN REIT INC | 13,799 (-2.4%) | $547 (-9.1%) | 0.0% | $41.23 | — | COM | 637417106 |
| SSB | SOUTHSTATE BK CORP | 7,317 (-2.7%) | $689 (-7.3%) | 0.0% | $96.71 | -5.0% | COM | 84472E102 |
| LPX | LOUISIANA PAC CORP | 4,525 (-4.2%) | $365 (-12.9%) | 0.0% | $7.21 | +1071.6% | COM | 546347105 |
| OVV | OVINTIV INC | 18,457 (-4.1%) | $723 (-6.9%) | 0.0% | $36.38 | +6.6% | COM | 69047Q102 |
| GHC | GRAHAM HLDGS CO | 248 (-10.5%) | $272 (-16.5%) | 0.0% | $417.11 | +155.7% | COM CL B | 384637104 |
| CAR | AVIS BUDGET GROUP | 1,159 (-7.9%) | $149 (-26.4%) | 0.0% | $34.54 | +303.9% | COM | 053774105 |
| PCTY | PAYLOCITY HLDG CORP | 3,155 (-6.0%) | $481 (-10.0%) | 0.0% | $131.44 | +13.2% | COM | 70438V106 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 14,000 (-2.6%) | $832 (+6.8%) | 0.0% | $82.92 | -34.3% | COM | 09061G101 |
| ARW | ARROW ELECTRS INC | 3,757 (-2.6%) | $414 (-11.3%) | 0.0% | $29.62 | +283.5% | COM | 042735100 |
| RYAN | RYAN SPECIALTY HOLDINGS INC | 8,195 (-2.9%) | $423 (-11.0%) | 0.0% | $53.97 | +1.6% | CL A | 78351F107 |
| HXL | HEXCEL CORP NEW | 5,757 (-3.4%) | $425 (+13.9%) | 0.0% | $36.21 | +95.3% | COM | 428291108 |
| WING | WINGSTOP INC | 2,008 (-4.7%) | $479 (-9.7%) | 0.0% | $145.91 | +69.7% | COM | 974155103 |
| AN | AUTONATION INC | 1,994 (-5.9%) | $412 (-11.1%) | 0.0% | $74.97 | +177.5% | COM | 05329W102 |
| CIVI | CIVITAS RESOURCES INC | 5,595 (-10.4%) | $152 (-25.3%) | 0.0% | $64.24 | -55.6% | COM NEW | 17888H103 |
| UGI | UGI CORP NEW | 15,663 (-2.7%) | $586 (+9.5%) | 0.0% | $32.66 | +8.4% | COM | 902681105 |
| CW | CURTISS WRIGHT CORP | 2,688 (-4.7%) | $1,482 (-3.3%) | 0.1% | $79.62 | +600.4% | COM | 231561101 |
| OZK | BANK OZK LITTLE ROCK ARK | 7,694 (-3.0%) | $354 (-12.4%) | 0.0% | $31.35 | +47.6% | COM | 06417N103 |
| RNR | RENAISSANCERE HLDGS LTD | 3,361 (-4.7%) | $945 (+5.6%) | 0.0% | $173.01 | +52.1% | COM | G7496G103 |
| WTRG | ESSENTIAL UTILS INC | 20,549 (-2.2%) | $788 (-5.9%) | 0.0% | $46.05 | -14.6% | COM | 29670G102 |
| ARMK | ARAMARK | 19,156 (-2.7%) | $706 (-6.6%) | 0.0% | $27.54 | +37.7% | COM | 03852U106 |
| CRUS | CIRRUS LOGIC INC | 3,644 (-5.2%) | $432 (-10.3%) | 0.0% | $49.54 | +148.5% | COM | 172755100 |
| BRX | BRIXMOR PPTY GROUP INC | 22,307 (-2.7%) | $585 (-7.8%) | 0.0% | $13.27 | — | COM | 11120U105 |
| DAR | DARLING INGREDIENTS INC | 11,528 (-2.7%) | $415 (+13.5%) | 0.0% | $26.35 | +28.4% | COM | 237266101 |
| ALV | AUTOLIV INC | 5,092 (-3.8%) | $604 (-7.5%) | 0.0% | $82.13 | +45.4% | COM | 052800109 |
| MSA | MSA SAFETY INC | 2,656 (-3.6%) | $425 (-10.3%) | 0.0% | $63.53 | +156.3% | COM | 553498106 |
| AMH | AMERICAN HOMES 4 RENT | 23,759 (-2.6%) | $763 (-6.0%) | 0.0% | $36.78 | — | CL A | 02665T306 |
| MORN | MORNINGSTAR INC | 1,732 (-5.5%) | $376 (-11.4%) | 0.0% | $225.76 | -4.1% | COM | 617700109 |
| YETI | YETI HLDGS INC | 5,670 (-6.8%) | $250 (+24.1%) | 0.0% | $74.32 | -48.2% | COM | 98585X104 |
| CUZ | COUSINS PPTYS INC | 12,240 (-2.7%) | $316 (-13.3%) | 0.0% | $39.58 | — | COM NEW | 222795502 |
| KRC | KILROY RLTY CORP | 7,912 (-2.7%) | $296 (-13.9%) | 0.0% | $66.66 | — | COM | 49427F108 |
| CHRD | CHORD ENERGY CORPORATION | 4,088 (-4.7%) | $379 (-11.1%) | 0.0% | $127.90 | -28.1% | COM NEW | 674215207 |
| NOV | NOV INC | 26,582 (-4.4%) | $415 (+12.7%) | 0.0% | $14.52 | +2.2% | COM | 62955J103 |
| WMG | WARNER MUSIC GROUP CORP | 10,631 (-2.7%) | $326 (-12.4%) | 0.0% | $30.68 | -1.5% | COM CL A | 934550203 |
| CBT | CABOT CORP | 3,856 (-2.5%) | $256 (-15.0%) | 0.0% | $28.45 | +132.9% | COM | 127055101 |
| STWD | STARWOOD PPTY TR INC | 25,309 (-2.1%) | $456 (-9.0%) | 0.0% | $17.85 | — | COM | 85571B105 |
| OSK | OSHKOSH CORP | 4,593 (-4.2%) | $577 (-7.2%) | 0.0% | $19.11 | +569.4% | COM | 688239201 |
| SGI | SOMNIGROUP INTERNATIONAL INC | 15,297 (-2.4%) | $1,366 (+3.4%) | 0.1% | $30.71 | +184.5% | COM | 88023U101 |
| CNM | CORE & MAIN INC | 13,863 (-2.4%) | $720 (-5.8%) | 0.0% | $36.96 | +38.8% | CL A | 21874C102 |
| FFIN | FIRST FINL BANKSHARES INC | 9,487 (-2.5%) | $283 (-13.5%) | 0.0% | $27.20 | +15.3% | COM | 32020R109 |
| FLR | FLUOR CORP NEW | 11,746 (-3.0%) | $465 (-8.6%) | 0.0% | $41.17 | +7.5% | COM | 343412102 |
| DLB | DOLBY LABORATORIES INC | 4,451 (-2.2%) | $286 (-13.2%) | 0.0% | $80.20 | -17.0% | COM CL A | 25659T107 |
| AVT | AVNET INC | 5,927 (-5.6%) | $285 (-13.2%) | 0.0% | $27.01 | +81.0% | COM | 053807103 |
| MAT | MATTEL INC | 22,650 (-6.1%) | $449 (+10.7%) | 0.0% | $24.66 | -21.7% | COM | 577081102 |
| UNM | UNUM GROUP | 11,219 (-4.4%) | $869 (-4.7%) | 0.0% | $22.11 | +245.9% | COM | 91529Y106 |
| BHF | BRIGHTHOUSE FINL INC | 4,141 (-2.4%) | $268 (+19.2%) | 0.0% | $54.67 | +7.5% | COM | 10922N103 |
| FBIN | FORTUNE BRANDS INNOVATIONS I | 8,737 (-2.8%) | $437 (-8.9%) | 0.0% | $22.48 | +121.5% | COM | 34964C106 |
| ORA | ORMAT TECHNOLOGIES INC | 4,347 (-4.4%) | $480 (+9.7%) | 0.0% | $86.85 | +25.9% | COM | 686688102 |
| FR | FIRST INDL RLTY TR INC | 9,648 (-2.7%) | $553 (+8.3%) | 0.0% | $43.42 | — | COM | 32054K103 |
| EXLS | EXLSERVICE HOLDINGS INC | 11,565 (-4.4%) | $491 (-7.8%) | 0.0% | $30.26 | +35.1% | COM | 302081104 |
| OLN | OLIN CORP | 8,316 (-3.1%) | $173 (-19.3%) | 0.0% | $16.46 | +30.2% | COM PAR $1 | 680665205 |
| WH | WYNDHAM HOTELS & RESORTS INC | 5,506 (-3.7%) | $416 (-8.9%) | 0.0% | $61.26 | +23.1% | COM | 98311A105 |
| SEIC | SEI INVTS CO | 6,781 (-3.6%) | $556 (-6.8%) | 0.0% | $20.59 | +296.9% | COM | 784117103 |
| UMBF | UMB FINL CORP | 5,135 (-3.7%) | $591 (-6.4%) | 0.0% | $85.54 | +32.4% | COM | 902788108 |
| HR | HEALTHCARE RLTY TR | 25,626 (-2.7%) | $434 (-8.5%) | 0.0% | $20.84 | — | CL A COM | 42226K105 |
| MIDD | MIDDLEBY CORP | 3,392 (-2.9%) | $504 (+8.6%) | 0.0% | $66.21 | +98.3% | COM | 596278101 |
| POST | POST HLDGS INC | 3,480 (-2.8%) | $345 (-10.4%) | 0.0% | $39.62 | +161.3% | COM | 737446104 |
| WAL | WESTERN ALLIANCE BANCORP | 7,521 (-3.0%) | $632 (-6.0%) | 0.0% | $74.68 | +8.0% | COM | 957638109 |
| HQY | HEALTHEQUITY INC | 6,266 (-3.2%) | $574 (-6.5%) | 0.0% | $81.18 | +17.9% | COM | 42226A107 |
| TNL | TRAVEL PLUS LEISURE CO | 4,662 (-4.1%) | $329 (+13.7%) | 0.0% | $45.08 | +44.5% | COM | 894164102 |
| LSTR | LANDSTAR SYS INC | 2,444 (-3.9%) | $351 (+12.6%) | 0.0% | $48.45 | — | COM | 515098101 |
| BC | BRUNSWICK CORP | 4,688 (-4.1%) | $348 (+12.6%) | 0.0% | $37.42 | +80.5% | COM | 117043109 |
| FLO | FLOWERS FOODS INC | 15,390 (-2.7%) | $167 (-18.9%) | 0.0% | $16.87 | -32.2% | COM | 343498101 |
| PR | PERMIAN RESOURCES CORP | 50,604 (-3.5%) | $710 (+5.7%) | 0.0% | $13.57 | -1.1% | CLASS A COM | 71424F105 |
| EEFT | EURONET WORLDWIDE INC | 2,827 (-2.0%) | $215 (-15.1%) | 0.0% | $126.93 | -38.6% | COM | 298736109 |
| G | GENPACT LIMITED | 11,685 (-3.7%) | $547 (+7.5%) | 0.0% | $42.62 | +1.5% | SHS | G3922B107 |
| AXTA | AXALTA COATING SYS LTD | 15,547 (-4.1%) | $502 (+8.2%) | 0.0% | $28.74 | +2.1% | COM | G0750C108 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 2,779 (-3.5%) | $714 (-5.1%) | 0.0% | $182.10 | +40.1% | COM | 03820C105 |
| LAD | LITHIA MTRS INC | 1,768 (-10.7%) | $588 (-6.0%) | 0.0% | $252.34 | +25.8% | COM | 536797103 |
| NOVT | NOVANTA INC | 2,532 (-3.8%) | $301 (+14.3%) | 0.0% | $136.25 | -16.4% | COM | 67000B104 |
| WFRD | WEATHERFORD INTL PLC | 5,179 (-3.7%) | $405 (+10.1%) | 0.0% | $84.49 | -14.1% | ORD SHS | G48833118 |
| WEX | WEX INC | 2,457 (-3.9%) | $366 (-9.1%) | 0.0% | $88.55 | +70.2% | COM | 96208T104 |
| LFUS | LITTELFUSE INC | 1,776 (-5.3%) | $449 (-7.6%) | 0.0% | $155.07 | +64.2% | COM | 537008104 |
| MSM | MSC INDL DIRECT INC | 3,281 (-3.0%) | $276 (-11.4%) | 0.0% | $64.61 | +34.2% | CL A | 553530106 |
| FAF | FIRST AMERN FINL CORP | 7,395 (-3.0%) | $454 (-7.2%) | 0.0% | $15.10 | +312.7% | COM | 31847R102 |
| IDA | IDACORP INC | 3,927 (-2.5%) | $497 (-6.6%) | 0.0% | $47.46 | +174.1% | COM | 451107106 |
| SSD | SIMPSON MFG INC | 3,062 (-3.2%) | $494 (-6.6%) | 0.0% | $91.25 | +84.9% | COM | 829073105 |
| WTS | WATTS WATER TECHNOLOGIES INC | 2,019 (-4.7%) | $557 (-5.8%) | 0.0% | $158.90 | +73.6% | CL A | 942749102 |
| KNF | KNIFE RIVER CORP | 4,083 (-2.4%) | $287 (-10.7%) | 0.0% | $48.25 | +45.5% | COMMON STOCK | 498894104 |
| DCI | DONALDSON INC | 8,441 (-3.3%) | $748 (+4.8%) | 0.0% | $43.16 | +100.2% | COM | 257651109 |
| WHR | WHIRLPOOL CORP | 4,057 (-2.4%) | $293 (-10.4%) | 0.0% | $77.99 | -5.3% | COM | 963320106 |
| CPRI | CAPRI HOLDINGS LIMITED | 8,665 (-2.7%) | $211 (+19.2%) | 0.0% | $47.09 | -50.9% | SHS | G1890L107 |
| ACI | ALBERTSONS COS INC | 28,823 (-4.5%) | $495 (-6.4%) | 0.0% | $19.97 | -11.7% | COMMON STOCK | 013091103 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 9,027 (-2.8%) | $238 (-12.2%) | 0.0% | $26.41 | +4.2% | COM | 01749D105 |
| COLB | COLUMBIA BKG SYS INC | 21,799 (-2.7%) | $609 (+5.7%) | 0.0% | $23.73 | +13.2% | COM | 197236102 |
| MTDR | MATADOR RES CO | 8,513 (-2.9%) | $361 (-8.2%) | 0.0% | $54.46 | -22.9% | COM | 576485205 |
| LEA | LEAR CORP | 3,736 (-5.1%) | $428 (+8.1%) | 0.0% | $111.88 | -5.0% | COM NEW | 521865204 |
| SLM | SLM CORP | 14,797 (-5.2%) | $400 (-7.3%) | 0.0% | $10.94 | +150.6% | COM | 78442P106 |
| OPCH | OPTION CARE HEALTH INC | 11,568 (-4.8%) | $369 (+9.2%) | 0.0% | $24.92 | +17.8% | COM NEW | 68404L201 |
| GATX | GATX CORP | 2,598 (-3.7%) | $441 (-6.6%) | 0.0% | $33.99 | +383.5% | COM | 361448103 |
| LIVN | LIVANOVA PLC | 3,918 (-2.5%) | $241 (+14.5%) | 0.0% | $66.53 | -14.1% | SHS | G5509L101 |
| ASH | ASHLAND INC | 3,279 (-3.0%) | $192 (+18.8%) | 0.0% | $50.64 | +3.9% | COM | 044186104 |
| ORI | OLD REP INTL CORP | 16,590 (-3.1%) | $757 (+4.1%) | 0.0% | $9.48 | +330.8% | COM | 680223104 |
| MMS | MAXIMUS INC | 4,059 (-2.4%) | $350 (-7.8%) | 0.0% | $59.09 | +44.7% | COM | 577933104 |
| RRX | REGAL REXNORD CORPORATION | 4,832 (-2.0%) | $678 (-4.2%) | 0.0% | $93.58 | +52.0% | COM | 758750103 |
| BLD | TOPBUILD CORP | 2,034 (-3.0%) | $849 (+3.6%) | 0.0% | $105.04 | +308.2% | COM | 89055F103 |
| UFPI | UFP INDUSTRIES INC | 4,186 (-4.6%) | $381 (-7.1%) | 0.0% | $85.57 | +7.0% | COM | 90278Q108 |
| COTY | COTY INC | 26,770 (-2.4%) | $82 (-25.6%) | 0.0% | $15.64 | -76.8% | COM CL A | 222070203 |
| EWBC | EAST WEST BANCORP INC | 10,027 (-2.9%) | $1,127 (+2.6%) | 0.0% | $18.74 | +461.1% | COM | 27579R104 |
| SLGN | SILGAN HLDGS INC | 6,391 (-3.9%) | $258 (-9.8%) | 0.0% | $35.13 | +15.5% | COM | 827048109 |
| CHH | CHOICE HOTELS INTL INC | 1,447 (-6.5%) | $138 (-16.7%) | 0.0% | $93.13 | +1.9% | COM | 169905106 |
| H | HYATT HOTELS CORP | 2,997 (-6.3%) | $480 (+5.9%) | 0.0% | $112.41 | +36.2% | COM CL A | 448579102 |
| OHI | OMEGA HEALTHCARE INVS INC | 21,537 (-2.1%) | $955 (+2.8%) | 0.0% | $36.15 | — | COM | 681936100 |
| CAVA | CAVA GROUP INC | 7,242 (-3.0%) | $425 (-5.8%) | 0.0% | $102.82 | -45.8% | COM | 148929102 |
| VLY | VALLEY NATL BANCORP | 34,949 (-3.1%) | $408 (+6.8%) | 0.0% | $10.92 | +1.6% | COM | 919794107 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 19,983 (-4.8%) | $203 (-11.3%) | 0.0% | $22.72 | -54.7% | COMMON STOCK | 98980F104 |
| NJR | NEW JERSEY RES CORP | 7,295 (-3.0%) | $336 (-7.1%) | 0.0% | $25.89 | +77.0% | COM | 646025106 |
| EVR | EVERCORE INC | 2,791 (-3.5%) | $950 (-2.6%) | 0.0% | $98.44 | +226.0% | CLASS A | 29977A105 |
| TKR | TIMKEN CO | 4,526 (-4.2%) | $381 (+7.2%) | 0.0% | $33.42 | +138.0% | COM | 887389104 |
| BYD | BOYD GAMING CORP | 4,213 (-5.2%) | $359 (-6.5%) | 0.0% | $34.20 | +140.5% | COM | 103304101 |
| PBF | PBF ENERGY INC | 5,948 (-3.3%) | $161 (-13.1%) | 0.0% | $41.57 | -23.0% | CL A | 69318G106 |
| OGS | ONE GAS INC | 4,364 (-2.2%) | $337 (-6.7%) | 0.0% | $40.29 | +99.5% | COM | 68235P108 |
| ELS | EQUITY LIFESTYLE PPTYS INC | 14,125 (-2.6%) | $856 (-2.7%) | 0.0% | $63.71 | — | COM | 29472R108 |
| EXEL | EXELIXIS INC | 19,539 (-3.1%) | $856 (+2.9%) | 0.0% | $20.32 | +103.6% | COM | 30161Q104 |
| CNXC | CONCENTRIX CORP | 3,151 (-6.0%) | $131 (-15.3%) | 0.0% | $111.05 | -63.9% | COM | 20602D101 |
| VOYA | VOYA FINANCIAL INC | 6,935 (-4.0%) | $517 (-4.4%) | 0.0% | $60.95 | +19.0% | COM | 929089100 |
| XRAY | DENTSPLY SIRONA INC | 14,542 (-2.7%) | $166 (-12.3%) | 0.0% | $50.67 | -76.8% | COM | 24906P109 |
| CCK | CROWN HLDGS INC | 8,309 (-3.6%) | $856 (+2.8%) | 0.0% | $79.93 | +21.8% | COM | 228368106 |
| DTM | DT MIDSTREAM INC | 7,380 (-3.0%) | $883 (+2.7%) | 0.0% | $39.02 | +192.9% | COMMON STOCK | 23345M107 |
| AGCO | AGCO CORP | 4,489 (-2.2%) | $468 (-4.7%) | 0.0% | $36.49 | +190.5% | COM | 001084102 |
| WTFC | WINTRUST FINL CORP | 4,898 (-2.0%) | $685 (+3.5%) | 0.0% | $75.68 | +75.7% | COM | 97650W108 |
| XPO | XPO INC | 8,555 (-3.0%) | $1,163 (+2.0%) | 0.0% | $25.21 | +440.4% | COM | 983793100 |
| BDC | BELDEN INC | 2,856 (-3.4%) | $333 (-6.4%) | 0.0% | $65.57 | +77.9% | COM | 077454106 |
| MUSA | MURPHY USA INC | 1,243 (-7.9%) | $502 (-4.3%) | 0.0% | $39.39 | +873.3% | COM | 626755102 |
| GT | GOODYEAR TIRE & RUBR CO | 20,854 (-2.7%) | $183 (+14.0%) | 0.0% | $14.73 | -46.5% | COM | 382550101 |
| RLI | RLI CORP | 6,661 (-3.1%) | $426 (-5.0%) | 0.0% | $56.89 | +8.0% | COM | 749607107 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 7,202 (-3.0%) | $1,021 (-2.0%) | 0.0% | $104.71 | +38.4% | COM | 64125C109 |
| CNX | CNX RES CORP | 9,826 (-7.2%) | $361 (+6.2%) | 0.0% | $13.45 | +166.2% | COM | 12653C108 |
| NWE | NORTHWESTERN ENERGY GROUP IN | 4,449 (-2.2%) | $287 (+7.7%) | 0.0% | $41.36 | +51.9% | COM NEW | 668074305 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 10,616 (-2.7%) | $353 (+6.1%) | 0.0% | $40.32 | -20.7% | SHS | G8060N102 |
| MUR | MURPHY OIL CORP | 9,778 (-2.7%) | $306 (+7.0%) | 0.0% | $37.29 | -20.6% | COM | 626717102 |
| AVNT | AVIENT CORPORATION | 6,639 (-3.2%) | $207 (-8.2%) | 0.0% | $23.32 | +31.7% | COM | 05368V106 |
| HOMB | HOME BANCSHARES INC | 13,320 (-3.0%) | $370 (-4.7%) | 0.0% | $23.97 | +15.7% | COM | 436893200 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 9,968 (-2.8%) | $733 (-2.4%) | 0.0% | $56.09 | — | COM | 518415104 |
| CROX | CROCS INC | 3,783 (-7.5%) | $324 (-5.3%) | 0.0% | $95.98 | -12.9% | COM | 227046109 |
| TTEK | TETRA TECH INC NEW | 19,051 (-3.2%) | $639 (-2.7%) | 0.0% | $38.72 | -12.7% | COM | 88162G103 |
| CDP | COPT DEFENSE PROPERTIES | 8,196 (-2.9%) | $228 (-7.1%) | 0.0% | $26.73 | — | SHS BEN INT | 22002T108 |
| CR | CRANE COMPANY | 3,563 (-2.7%) | $657 (-2.6%) | 0.0% | $78.34 | +136.6% | COMMON STOCK | 224408104 |
| TXRH | TEXAS ROADHOUSE INC | 4,843 (-2.0%) | $804 (-2.1%) | 0.0% | $40.72 | +314.4% | COM | 882681109 |
| EGP | EASTGROUP PPTYS INC | 3,845 (-2.5%) | $685 (+2.6%) | 0.0% | $127.32 | — | COM | 277276101 |
| IBOC | INTERNATIONAL BANCSHARES COR | 3,935 (-2.5%) | $261 (-5.8%) | 0.0% | $16.06 | +317.1% | COM | 459044103 |
| FLG | FLAGSTAR FINANCIAL INC | 21,815 (-2.7%) | $275 (+6.1%) | 0.0% | $10.86 | +10.0% | COM NEW | 649445400 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 3,292 (-5.7%) | $331 (-4.5%) | 0.0% | $46.50 | +105.4% | COM | 808625107 |
| RGA | REINSURANCE GRP OF AMERICA I | 4,750 (-4.0%) | $966 (+1.6%) | 0.0% | $59.73 | +223.8% | COM NEW | 759351604 |
| GXO | GXO LOGISTICS INCORPORATED | 8,328 (-2.9%) | $438 (-3.3%) | 0.0% | $81.92 | -35.8% | COMMON STOCK | 36262G101 |
| CLH | CLEAN HARBORS INC | 3,676 (-2.6%) | $862 (-1.7%) | 0.0% | $57.03 | +300.6% | COM | 184496107 |
| HLNE | HAMILTON LANE INC | 2,930 (-3.3%) | $394 (-3.6%) | 0.0% | $145.09 | -13.3% | CL A | 407497106 |
| THO | THOR INDS INC | 3,816 (-2.6%) | $392 (-3.5%) | 0.0% | $33.05 | +212.5% | COM | 885160101 |
| PII | POLARIS INC | 3,887 (-2.5%) | $246 (+6.1%) | 0.0% | $56.25 | +17.1% | COM | 731068102 |
| PK | PARK HOTELS & RESORTS INC | 14,568 (-2.7%) | $152 (-8.1%) | 0.0% | $18.53 | — | COM | 700517105 |
| NSA | NATIONAL STORAGE AFFILIATES | 5,143 (-1.9%) | $145 (-8.4%) | 0.0% | $50.63 | — | COM SHS BEN IN | 637870106 |
| MTG | MGIC INVT CORP WIS | 16,305 (-5.6%) | $476 (-2.7%) | 0.0% | $11.31 | +148.3% | COM | 552848103 |
| CFR | CULLEN FROST BANKERS INC | 4,674 (-2.1%) | $592 (-2.2%) | 0.0% | $62.28 | +100.4% | COM | 229899109 |
| FCFS | FIRSTCASH HOLDINGS INC | 2,832 (-3.4%) | $451 (-2.8%) | 0.0% | $68.40 | +129.6% | COM | 33768G107 |
| PCH | POTLATCHDELTIC CORPORATION | 5,125 (-3.8%) | $204 (-6.0%) | 0.0% | $53.66 | — | COM | 737630103 |
| R | RYDER SYS INC | 2,943 (-3.7%) | $563 (-2.3%) | 0.0% | $50.14 | +258.4% | COM | 783549108 |
| FNB | F N B CORP | 26,100 (-3.0%) | $446 (+3.0%) | 0.0% | $9.59 | +69.5% | COM | 302520101 |
| JHG | JANUS HENDERSON GROUP PLC | 9,006 (-3.6%) | $428 (+3.0%) | 0.0% | $32.49 | +36.2% | ORD SHS | G4474Y214 |
| BCO | BRINKS CO | 2,998 (-3.2%) | $350 (-3.3%) | 0.0% | $69.63 | +63.8% | COM | 109696104 |
| QLYS | QUALYS INC | 2,609 (-3.7%) | $347 (-3.3%) | 0.0% | $109.21 | +26.0% | COM | 74758T303 |
| TCBI | TEXAS CAP BANCSHARES INC | 3,292 (-2.9%) | $298 (+4.0%) | 0.0% | $83.82 | +4.7% | COM | 88224Q107 |
| ESAB | ESAB CORPORATION | 4,109 (-2.4%) | $459 (-2.4%) | 0.0% | $42.21 | +170.9% | COM | 29605J106 |
| ENSG | ENSIGN GROUP INC | 4,216 (-2.3%) | $734 (-1.5%) | 0.0% | $142.09 | +26.4% | COM | 29358P101 |
| ESNT | ESSENT GROUP LTD | 7,044 (-4.5%) | $458 (-2.4%) | 0.0% | $39.46 | +57.3% | COM | G3198U102 |
| KRG | KITE RLTY GROUP TR | 15,778 (-4.2%) | $378 (+3.0%) | 0.0% | $20.84 | — | COM NEW | 49803T300 |
| FHI | FEDERATED HERMES INC | 5,335 (-3.6%) | $278 (-3.4%) | 0.0% | $18.73 | +168.6% | CL B | 314211103 |
| BILL | BILL HOLDINGS INC | 6,496 (-5.4%) | $354 (-2.6%) | 0.0% | $74.07 | -30.6% | COM | 090043100 |
| PPC | PILGRIMS PRIDE CORP | 3,102 (-3.1%) | $121 (-7.2%) | 0.0% | $30.03 | +28.0% | COM | 72147K108 |
| HWC | HANCOCK WHITNEY CORPORATION | 6,093 (-4.0%) | $388 (-2.4%) | 0.0% | $29.34 | +107.0% | COM | 410120109 |
| NVT | NVENT ELECTRIC PLC | 11,750 (-2.5%) | $1,198 (+0.8%) | 0.0% | $21.64 | +378.8% | SHS | G6700G107 |
| SPMD | SPDR SERIES TRUST | 11,200 (-2.6%) | $649 (-1.4%) | 0.0% | $54.92 | — | PORTFOLIO S&P400 | 78464A847 |
| BLKB | BLACKBAUD INC | 2,663 (-3.6%) | $169 (-5.1%) | 0.0% | $79.05 | -21.8% | COM | 09227Q100 |
| SYNA | SYNAPTICS INC | 2,782 (-3.5%) | $206 (+4.6%) | 0.0% | $97.00 | -27.6% | COM | 87157D109 |
| VNOM | VIPER ENERGY INC | 12,274 (-2.9%) | $474 (-1.8%) | 0.0% | $38.10 | -0.6% | CL A | 64361Q101 |
| TRU | TRANSUNION | 14,152 (-3.0%) | $1,214 (-0.7%) | 0.0% | $90.58 | -9.4% | COM | 89400J107 |
| GEF | GREIF INC | 1,825 (-5.2%) | $124 (+7.4%) | 0.0% | $41.86 | +48.6% | CL A | 397624107 |
| LECO | LINCOLN ELEC HLDGS INC | 4,033 (-2.4%) | $966 (-0.8%) | 0.0% | $34.59 | +584.7% | COM | 533900106 |
| VMI | VALMONT INDS INC | 1,436 (-5.0%) | $578 (-1.4%) | 0.0% | $101.83 | +299.7% | COM | 920253101 |
| CNO | CNO FINL GROUP INC | 6,949 (-4.3%) | $295 (+2.8%) | 0.0% | $14.57 | +178.7% | COM | 12621E103 |
| SWX | SOUTHWEST GAS HLDGS INC | 4,597 (-4.2%) | $368 (-2.1%) | 0.0% | $71.55 | +12.0% | COM | 844895102 |
| ALK | ALASKA AIR GROUP INC | 8,389 (-2.9%) | $422 (-1.8%) | 0.0% | $65.65 | -29.6% | COM | 011659109 |
| ONB | OLD NATL BANCORP IND | 25,346 (-3.0%) | $565 (-1.4%) | 0.0% | $18.36 | +17.4% | COM | 680033107 |
| ASB | ASSOCIATED BANC CORP | 11,915 (-2.6%) | $307 (-2.4%) | 0.0% | $12.17 | +110.2% | COM | 045487105 |
| FCN | FTI CONSULTING INC | 2,206 (-7.2%) | $377 (-2.0%) | 0.0% | $115.83 | +42.3% | COM | 302941109 |
| EXPO | EXPONENT INC | 3,626 (-2.7%) | $252 (-2.7%) | 0.0% | $97.94 | -28.5% | COM | 30214U102 |
| ALB | ALBEMARLE CORP | 3,126 (-43.6%) | $442 (-1.5%) | 0.0% | $54.36 | +108.3% | COM | 012653101 |
| STAG | STAG INDL INC | 13,609 (-2.7%) | $500 (+1.4%) | 0.0% | $35.89 | — | COM | 85254J102 |
| NVST | ENVISTA HOLDINGS CORPORATION | 11,983 (-3.7%) | $260 (+2.6%) | 0.0% | $42.46 | -51.7% | COM | 29415F104 |
| RS | RELIANCE INC | 3,872 (-3.3%) | $1,119 (-0.6%) | 0.0% | $47.09 | +496.7% | COM | 759509102 |
| SON | SONOCO PRODS CO | 7,161 (-3.0%) | $313 (-1.8%) | 0.0% | $29.59 | +39.1% | COM | 835495102 |
| — | FRONTIER COMMUNICATIONS PARE | 18,244 (-2.7%) | $695 (-0.8%) | 0.0% | $24.90 | — | COM | 35909D109 |
| TEX | TEREX CORP NEW | 4,775 (-2.1%) | $255 (+1.9%) | 0.0% | $12.43 | +306.2% | COM | 880779103 |
| PB | PROSPERITY BANCSHARES INC | 6,894 (-3.1%) | $476 (+0.9%) | 0.0% | $41.60 | +61.1% | COM | 743606105 |
| ZION | ZIONS BANCORPORATION N A | 10,759 (-2.7%) | $630 (+0.7%) | 0.0% | $23.15 | +135.3% | COM | 989701107 |
| VAL | VALARIS LTD | 4,715 (-4.9%) | $238 (-1.7%) | 0.0% | $69.54 | -22.8% | CL A | G9460G101 |
| WMS | ADVANCED DRAIN SYS INC DEL | 5,162 (-3.7%) | $748 (+0.5%) | 0.0% | $88.44 | +63.6% | COM | 00790R104 |
| — | SYNOVUS FINL CORP | 10,116 (-2.7%) | $506 (-0.8%) | 0.0% | $27.62 | — | COM NEW | 87161C501 |
| PLNT | PLANET FITNESS INC | 6,047 (-3.8%) | $656 (+0.6%) | 0.0% | $71.69 | +43.6% | CL A | 72703H101 |
| SIGI | SELECTIVE INS GROUP INC | 4,402 (-2.2%) | $368 (+0.9%) | 0.0% | $69.93 | +13.9% | COM | 816300107 |
| SR | SPIRE INC | 4,266 (-2.3%) | $353 (-0.9%) | 0.0% | $80.92 | — | COM | 84857L101 |
| ASGN | ASGN INC | 3,088 (-3.1%) | $149 (-1.5%) | 0.0% | $65.19 | -29.3% | COM | 00191U102 |
| FHN | FIRST HORIZON CORPORATION | 35,884 (-5.6%) | $858 (-0.3%) | 0.0% | $8.71 | +154.6% | COM | 320517105 |
| HGV | HILTON GRAND VACATIONS INC | 4,363 (-5.5%) | $195 (+1.1%) | 0.0% | $45.33 | -6.3% | COM | 43283X105 |
| UBSI | UNITED BANKSHARES INC WEST V | 10,209 (-3.5%) | $392 (-0.4%) | 0.0% | $37.13 | +0.3% | COM | 909907107 |
| TTC | TORO CO | 7,131 (-3.5%) | $561 (-0.3%) | 0.0% | $42.79 | +72.8% | COM | 891092108 |
| AR | ANTERO RESOURCES CORP | 21,358 (-2.8%) | $736 (-0.2%) | 0.0% | $34.55 | -2.0% | COM | 03674X106 |
| SMG | SCOTTS MIRACLE-GRO CO | 3,149 (-3.1%) | $184 (-0.7%) | 0.0% | $44.79 | +23.2% | CL A | 810186106 |
| FLEX | FLEX LTD | 26,949 (-4.1%) | $1,628 (-0.1%) | 0.1% | $37.01 | +66.9% | ORD | Y2573F102 |
| PEGA | PEGASYSTEMS INC | 6,679 (-3.5%) | $399 (+0.3%) | 0.0% | $45.48 | +28.8% | COM | 705573103 |
| MTZ | MASTEC INC | 4,492 (-2.2%) | $976 (-0.1%) | 0.0% | $48.06 | +336.7% | COM | 576323109 |
| GTLS | CHART INDS INC | 3,209 (-3.0%) | $662 (-0.1%) | 0.0% | $145.42 | +39.3% | COM | 16115Q308 |
| LAMR | LAMAR ADVERTISING CO NEW | 6,290 (-3.2%) | $796 (+0.1%) | 0.0% | $56.35 | — | CL A | 512816109 |
| — | PINNACLE FINL PARTNERS INC | 5,585 (-1.8%) | $533 (-0.1%) | 0.0% | $63.32 | — | COM | 72346Q104 |
| AYI | ACUITY INC | 2,211 (-4.3%) | $796 (+0.0%) | 0.0% | $62.36 | +479.2% | COM | 00508Y102 |
| COLM | COLUMBIA SPORTSWEAR CO | 1,827 (-5.2%) | $101 (-0.1%) | 0.0% | $87.28 | -39.0% | COM | 198516106 |
| WBS | WEBSTER FINL CORP | 11,754 (-5.6%) | $740 (+0.0%) | 0.0% | $39.86 | +49.0% | COM | 947890109 |