CIK: 0001323645 · Show all filings
Period: Q3 2025 (← Previous) (Next →)
Filing Date: Nov 13, 2025
Total Value ($000): $38,164,171 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| NVDA | NVIDIA CORPORATION | 1,592,190 | $297,071 | 0.8% | $125.91 | +38.4% | COM | 67066G104 |
| SPY | SPDR S&P 500 ETF TR | 436,700 | $290,921 | 0.8% | — | — | Put | 78462F103 |
| AAPL | APPLE INC | 1,132,709 | $288,422 | 0.8% | $201.41 | +12.0% | COM | 037833100 |
| TSLA | TESLA INC | 636,321 | $282,985 | 0.7% | $334.34 | +3.7% | COM | 88160R101 |
| SPY | SPDR S&P 500 ETF TR | 351,700 | $234,296 | 0.6% | — | — | Call | 78462F103 |
| PLTR | PALANTIR TECHNOLOGIES INC | 1,235,100 | $225,307 | 0.6% | — | — | Call | 69608A108 |
| MU | MICRON TECHNOLOGY INC | 1,294,300 | $216,562 | 0.6% | $127.82 | 0.0% | Put | 595112103 |
| TSLA | TESLA INC | 469,700 | $208,885 | 0.5% | $334.34 | +3.7% | Put | 88160R101 |
| GDX | VANECK ETF TRUST | 2,505,500 | $191,420 | 0.5% | $38.63 | — | Put | 92189F106 |
| PLTR | PALANTIR TECHNOLOGIES INC | 1,014,300 | $185,029 | 0.5% | — | — | Put | 69608A108 |
| TSLA | TESLA INC | 413,400 | $183,847 | 0.5% | $334.34 | +3.7% | Call | 88160R101 |
| COST | COSTCO WHSL CORP NEW | 193,200 | $178,832 | 0.5% | $978.91 | -2.3% | Call | 22160K105 |
| JPM | JPMORGAN CHASE & CO. | 564,700 | $178,123 | 0.5% | $287.90 | +2.8% | Put | 46625H100 |
| NFLX | NETFLIX INC | 148,200 | $177,680 | 0.5% | $122.05 | 0.0% | Call | 64110L106 |
| AVGO | BROADCOM INC | 509,300 | $168,023 | 0.4% | — | — | Call | 11135F101 |
| HOOD | ROBINHOOD MKTS INC | 1,155,100 | $165,387 | 0.4% | $109.05 | 0.0% | Call | 770700102 |
| AAPL | APPLE INC | 649,400 | $165,357 | 0.4% | $201.41 | +12.0% | Put | 037833100 |
| NVDA | NVIDIA CORPORATION | 883,300 | $164,806 | 0.4% | $125.91 | +38.4% | Put | 67066G104 |
| UNH | UNITEDHEALTH GROUP INC | 473,100 | $163,361 | 0.4% | $416.82 | -28.3% | Call | 91324P102 |
| NEM | NEWMONT CORP | 1,929,700 | $162,693 | 0.4% | $69.39 | 0.0% | Call | 651639106 |
| NFLX | NETFLIX INC | 134,900 | $161,734 | 0.4% | $122.05 | 0.0% | Put | 64110L106 |
| AVGO | BROADCOM INC | 483,600 | $159,544 | 0.4% | — | — | Put | 11135F101 |
| MSFT | MICROSOFT CORP | 293,738 | $152,142 | 0.4% | $508.71 | 0.0% | COM | 594918104 |
| FXI | ISHARES TR | 3,673,700 | $151,136 | 0.4% | — | — | Call | 464287184 |
| GDX | VANECK ETF TRUST | 1,958,300 | $149,614 | 0.4% | $38.63 | — | Call | 92189F106 |
| MSFT | MICROSOFT CORP | 288,800 | $149,584 | 0.4% | $508.71 | 0.0% | Call | 594918104 |
| CVX | CHEVRON CORP NEW | 958,870 | $148,903 | 0.4% | $141.00 | +8.0% | COM | 166764100 |
| AAPL | APPLE INC | 556,900 | $141,803 | 0.4% | $201.41 | +12.0% | Call | 037833100 |
| COIN | COINBASE GLOBAL INC | 417,900 | $141,037 | 0.4% | $339.07 | 0.0% | Call | 19260Q107 |
| NVDA | NVIDIA CORPORATION | 735,400 | $137,211 | 0.4% | $125.91 | +38.4% | Call | 67066G104 |
| GS | GOLDMAN SACHS GROUP INC | 169,600 | $135,061 | 0.4% | $496.14 | +48.1% | Call | 38141G104 |
| COST | COSTCO WHSL CORP NEW | 144,100 | $133,383 | 0.3% | $978.91 | -2.3% | Put | 22160K105 |
| ARM | ARM HOLDINGS PLC | 920,600 | $130,256 | 0.3% | $141.49 | — | Put | 042068205 |
| XLV | SELECT SECTOR SPDR TR | 915,600 | $127,424 | 0.3% | $136.09 | — | Call | 81369Y209 |
| HOOD | ROBINHOOD MKTS INC | 884,600 | $126,657 | 0.3% | $109.05 | 0.0% | Put | 770700102 |
| MU | MICRON TECHNOLOGY INC | 755,100 | $126,343 | 0.3% | $127.82 | 0.0% | Call | 595112103 |
| XLU | SELECT SECTOR SPDR TR | 1,444,100 | $125,940 | 0.3% | $80.71 | — | Put | 81369Y886 |
| GOOGL | ALPHABET INC | 516,900 | $125,658 | 0.3% | $174.86 | +19.6% | Put | 02079K305 |
| NEM | NEWMONT CORP | 1,488,700 | $125,512 | 0.3% | $69.39 | 0.0% | Put | 651639106 |
| BA | BOEING CO | 575,400 | $124,189 | 0.3% | — | — | Call | 097023105 |
| JPM | JPMORGAN CHASE & CO. | 389,356 | $122,815 | 0.3% | $287.90 | +2.8% | COM | 46625H100 |
| MSFT | MICROSOFT CORP | 234,200 | $121,304 | 0.3% | $508.71 | 0.0% | Put | 594918104 |
| GE | GE AEROSPACE | 399,868 | $120,288 | 0.3% | $172.29 | +58.3% | COM NEW | 369604301 |
| COIN | COINBASE GLOBAL INC | 348,500 | $117,615 | 0.3% | $339.07 | 0.0% | Put | 19260Q107 |
| NFLX | NETFLIX INC | 97,669 | $117,097 | 0.3% | $122.05 | 0.0% | COM | 64110L106 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 226,400 | $113,820 | 0.3% | $490.26 | -1.2% | Call | 084670702 |
| APP | APPLOVIN CORP | 156,400 | $112,380 | 0.3% | — | — | Call | 03831W108 |
| AMZN | AMAZON COM INC | 509,500 | $111,871 | 0.3% | $226.35 | 0.0% | Put | 023135106 |
| XBI | SPDR SERIES TRUST | 1,102,100 | $110,430 | 0.3% | $81.10 | — | Put | 78464A870 |
| MO | ALTRIA GROUP INC | 1,666,347 | $110,079 | 0.3% | $55.77 | +10.1% | COM | 02209S103 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 387,000 | $108,085 | 0.3% | $238.75 | — | Put | 874039100 |
| UBER | UBER TECHNOLOGIES INC | 1,101,200 | $107,885 | 0.3% | — | — | Call | 90353T100 |
| AMD | ADVANCED MICRO DEVICES INC | 659,600 | $106,717 | 0.3% | $111.19 | +45.1% | Put | 007903107 |
| ADBE | ADOBE INC | 292,064 | $103,026 | 0.3% | $459.96 | -22.0% | COM | 00724F101 |
| LLY | ELI LILLY & CO | 134,300 | $102,471 | 0.3% | $742.24 | 0.0% | Put | 532457108 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 203,000 | $102,056 | 0.3% | $490.26 | -1.2% | Put | 084670702 |
| ISRG | INTUITIVE SURGICAL INC | 226,535 | $101,313 | 0.3% | $493.78 | -2.8% | COM NEW | 46120E602 |
| PFE | PFIZER INC | 3,962,000 | $100,952 | 0.3% | $24.41 | -1.1% | Call | 717081103 |
| SMH | VANECK ETF TRUST | 306,000 | $99,866 | 0.3% | — | — | Call | 92189F676 |
| APP | APPLOVIN CORP | 138,900 | $99,805 | 0.3% | — | — | Put | 03831W108 |
| QCOM | QUALCOMM INC | 596,915 | $99,303 | 0.3% | $155.10 | +1.4% | COM | 747525103 |
| AMD | ADVANCED MICRO DEVICES INC | 611,800 | $98,983 | 0.3% | $111.19 | +45.1% | Call | 007903107 |
| AMZN | AMAZON COM INC | 448,795 | $98,542 | 0.3% | $226.35 | 0.0% | COM | 023135106 |
| MCD | MCDONALDS CORP | 323,685 | $98,365 | 0.3% | $303.22 | -0.6% | COM | 580135101 |
| JPM | JPMORGAN CHASE & CO. | 310,800 | $98,036 | 0.3% | $287.90 | +2.8% | Call | 46625H100 |
| C | CITIGROUP INC | 965,500 | $97,998 | 0.3% | $61.85 | +52.2% | Put | 172967424 |
| FXI | ISHARES TR | 2,379,000 | $97,872 | 0.3% | — | — | Put | 464287184 |
| GOOGL | ALPHABET INC | 400,900 | $97,459 | 0.3% | $174.86 | +19.6% | Call | 02079K305 |
| AMZN | AMAZON COM INC | 439,100 | $96,413 | 0.3% | $226.35 | 0.0% | Call | 023135106 |
| MU | MICRON TECHNOLOGY INC | 570,776 | $95,502 | 0.3% | $127.82 | 0.0% | COM | 595112103 |
| C | CITIGROUP INC | 938,700 | $95,278 | 0.2% | $61.85 | +52.2% | Call | 172967424 |
| LMT | LOCKHEED MARTIN CORP | 185,500 | $92,603 | 0.2% | $512.03 | -12.5% | Call | 539830109 |
| XOM | EXXON MOBIL CORP | 810,628 | $91,398 | 0.2% | $108.69 | +0.9% | COM | 30231G102 |
| GS | GOLDMAN SACHS GROUP INC | 114,100 | $90,864 | 0.2% | $496.14 | +48.1% | Put | 38141G104 |
| MRK | MERCK & CO INC | 1,079,700 | $90,619 | 0.2% | $103.26 | -21.5% | Call | 58933Y105 |
| TMO | THERMO FISHER SCIENTIFIC INC | 183,600 | $89,050 | 0.2% | $441.12 | +5.4% | Call | 883556102 |
| ORCL | ORACLE CORP | 311,100 | $87,494 | 0.2% | — | — | Put | 68389X105 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 173,396 | $87,173 | 0.2% | $490.26 | -1.2% | CL B NEW | 084670702 |
| ADBE | ADOBE INC | 242,400 | $85,507 | 0.2% | $459.96 | -22.0% | Call | 00724F101 |
| XLV | SELECT SECTOR SPDR TR | 610,200 | $84,922 | 0.2% | $136.09 | — | Put | 81369Y209 |
| UNH | UNITEDHEALTH GROUP INC | 242,500 | $83,735 | 0.2% | $416.82 | -28.3% | Put | 91324P102 |
| RDDT | REDDIT INC | 362,500 | $83,371 | 0.2% | $110.57 | +84.6% | Call | 75734B100 |
| MA | MASTERCARD INCORPORATED | 145,800 | $82,932 | 0.2% | $542.01 | +5.8% | Put | 57636Q104 |
| XLF | SELECT SECTOR SPDR TR | 1,537,100 | $82,804 | 0.2% | $47.67 | — | Put | 81369Y605 |
| META | META PLATFORMS INC | 112,600 | $82,691 | 0.2% | — | — | Call | 30303M102 |
| IBM | INTERNATIONAL BUSINESS MACHS | 292,300 | $82,475 | 0.2% | — | — | Call | 459200101 |
| GE | GE AEROSPACE | 269,500 | $81,071 | 0.2% | $172.29 | +58.3% | Call | 369604301 |
| V | VISA INC | 236,300 | $80,668 | 0.2% | — | — | Call | 92826C839 |
| WMT | WALMART INC | 777,000 | $80,078 | 0.2% | — | — | Put | 931142103 |
| META | META PLATFORMS INC | 108,700 | $79,827 | 0.2% | — | — | Put | 30303M102 |
| CRWD | CROWDSTRIKE HLDGS INC | 162,500 | $79,687 | 0.2% | — | — | Call | 22788C105 |
| C | CITIGROUP INC | 781,849 | $79,358 | 0.2% | $61.85 | +52.2% | COM NEW | 172967424 |
| NOW | SERVICENOW INC | 85,600 | $78,776 | 0.2% | — | — | Put | 81762P102 |
| LLY | ELI LILLY & CO | 102,600 | $78,284 | 0.2% | $742.24 | 0.0% | Call | 532457108 |
| IREN | IREN LIMITED | 1,662,800 | $78,035 | 0.2% | $9.83 | +147.0% | Call | Q4982L109 |
| XOM | EXXON MOBIL CORP | 686,700 | $77,425 | 0.2% | $108.69 | +0.9% | Call | 30231G102 |
| ACN | ACCENTURE PLC IRELAND | 313,047 | $77,197 | 0.2% | $263.28 | -1.0% | SHS CLASS A | G1151C101 |
| CRWD | CROWDSTRIKE HLDGS INC | 157,000 | $76,990 | 0.2% | — | — | Put | 22788C105 |
| XLK | SELECT SECTOR SPDR TR | 270,400 | $76,215 | 0.2% | $281.86 | — | Call | 81369Y803 |
| SPOT | SPOTIFY TECHNOLOGY S A | 109,000 | $76,082 | 0.2% | $699.24 | 0.0% | Put | L8681T102 |
| ADBE | ADOBE INC | 214,700 | $75,735 | 0.2% | $459.96 | -22.0% | Put | 00724F101 |
| SCHW | SCHWAB CHARLES CORP | 789,876 | $75,409 | 0.2% | $92.49 | +2.2% | COM | 808513105 |
| XLE | SELECT SECTOR SPDR TR | 837,100 | $74,787 | 0.2% | $89.34 | — | Put | 81369Y506 |
| VST | VISTRA CORP | 379,900 | $74,430 | 0.2% | $197.68 | 0.0% | Put | 92840M102 |
| IBM | INTERNATIONAL BUSINESS MACHS | 262,900 | $74,180 | 0.2% | — | — | Put | 459200101 |
| XLU | SELECT SECTOR SPDR TR | 846,500 | $73,823 | 0.2% | $80.71 | — | Call | 81369Y886 |
| TMO | THERMO FISHER SCIENTIFIC INC | 152,000 | $73,723 | 0.2% | $441.12 | +5.4% | Put | 883556102 |
| UAL | UNITED AIRLS HLDGS INC | 761,200 | $73,456 | 0.2% | $95.58 | +0.6% | Put | 910047109 |
| ABNB | AIRBNB INC | 600,542 | $72,918 | 0.2% | $132.04 | -2.0% | COM CL A | 009066101 |
| MA | MASTERCARD INCORPORATED | 127,400 | $72,466 | 0.2% | $542.01 | +5.8% | Call | 57636Q104 |
| SMH | VANECK ETF TRUST | 221,300 | $72,223 | 0.2% | — | — | Put | 92189F676 |
| MRK | MERCK & CO INC | 856,800 | $71,911 | 0.2% | $103.26 | -21.5% | Put | 58933Y105 |
| ACN | ACCENTURE PLC IRELAND | 289,700 | $71,440 | 0.2% | $263.28 | -1.0% | Call | G1151C101 |
| CSCO | CISCO SYS INC | 1,044,100 | $71,437 | 0.2% | $67.38 | 0.0% | Put | 17275R102 |
| GEV | GE VERNOVA INC | 116,025 | $71,344 | 0.2% | $530.34 | +14.2% | Call | 36828A101 |
| IONQ | IONQ INC | 1,146,000 | $70,479 | 0.2% | — | — | Put | 46222L108 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 298,500 | $70,464 | 0.2% | $169.71 | 0.0% | Put | G7997R103 |
| ORCL | ORACLE CORP | 248,500 | $69,888 | 0.2% | — | — | Call | 68389X105 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 246,500 | $68,845 | 0.2% | $238.75 | — | Call | 874039100 |
| UPS | UNITED PARCEL SERVICE INC | 818,400 | $68,361 | 0.2% | $96.33 | -8.5% | Call | 911312106 |
| SOFI | SOFI TECHNOLOGIES INC | 2,583,700 | $68,261 | 0.2% | $20.47 | +15.9% | Call | 83406F102 |
| CRM | SALESFORCE INC | 285,100 | $67,569 | 0.2% | $283.59 | -11.3% | Put | 79466L302 |
| ACN | ACCENTURE PLC IRELAND | 273,500 | $67,445 | 0.2% | $263.28 | -1.0% | Put | G1151C101 |
| ISRG | INTUITIVE SURGICAL INC | 149,800 | $66,995 | 0.2% | $493.78 | -2.8% | Call | 46120E602 |
| ZTS | ZOETIS INC | 456,770 | $66,835 | 0.2% | $170.84 | -11.9% | CL A | 98978V103 |
| ANET | ARISTA NETWORKS INC | 450,300 | $65,613 | 0.2% | $128.77 | 0.0% | Call | 040413205 |
| GE | GE AEROSPACE | 218,000 | $65,579 | 0.2% | $172.29 | +58.3% | Put | 369604301 |
| WFC | WELLS FARGO CO NEW | 778,600 | $65,262 | 0.2% | $80.47 | 0.0% | Call | 949746101 |
| JNJ | JOHNSON & JOHNSON | 350,200 | $64,934 | 0.2% | $150.59 | +12.6% | Call | 478160104 |
| LRCX | LAM RESEARCH CORP | 477,808 | $63,978 | 0.2% | $104.66 | +0.8% | COM NEW | 512807306 |
| PANW | PALO ALTO NETWORKS INC | 314,200 | $63,977 | 0.2% | $179.86 | +6.4% | Call | 697435105 |
| V | VISA INC | 186,500 | $63,667 | 0.2% | — | — | Put | 92826C839 |
| BA | BOEING CO | 294,500 | $63,562 | 0.2% | — | — | Put | 097023105 |
| LULU | LULULEMON ATHLETICA INC | 356,300 | $63,396 | 0.2% | $200.38 | 0.0% | Call | 550021109 |
| XLE | SELECT SECTOR SPDR TR | 700,900 | $62,618 | 0.2% | $89.34 | — | Call | 81369Y506 |
| HD | HOME DEPOT INC | 154,100 | $62,440 | 0.2% | $355.91 | +9.3% | Put | 437076102 |
| AXP | AMERICAN EXPRESS CO | 186,900 | $62,081 | 0.2% | — | — | Put | 025816109 |
| XLY | SELECT SECTOR SPDR TR | 257,900 | $61,803 | 0.2% | — | — | Call | 81369Y407 |
| RDDT | REDDIT INC | 266,800 | $61,361 | 0.2% | $110.57 | +84.6% | Put | 75734B100 |
| AMGN | AMGEN INC | 217,100 | $61,266 | 0.2% | $277.77 | +3.2% | Call | 031162100 |
| INTC | INTEL CORP | 1,811,100 | $60,762 | 0.2% | $24.23 | 0.0% | Put | 458140100 |
| SE | SEA LTD | 339,888 | $60,748 | 0.2% | $147.70 | — | SPONSORD ADS | 81141R100 |
| XLF | SELECT SECTOR SPDR TR | 1,121,600 | $60,421 | 0.2% | $47.67 | — | Call | 81369Y605 |
| WMT | WALMART INC | 584,800 | $60,269 | 0.2% | — | — | Call | 931142103 |
| XLF | SELECT SECTOR SPDR TR | 1,115,593 | $60,097 | 0.2% | $47.67 | — | FINANCIAL | 81369Y605 |
| GM | GENERAL MTRS CO | 983,300 | $59,952 | 0.2% | $53.86 | +3.1% | Call | 37045V100 |
| SOFI | SOFI TECHNOLOGIES INC | 2,263,900 | $59,812 | 0.2% | $20.47 | +15.9% | Put | 83406F102 |
| NKE | NIKE INC | 855,000 | $59,619 | 0.2% | — | — | Call | 654106103 |
| INTC | INTEL CORP | 1,773,900 | $59,514 | 0.2% | $24.23 | 0.0% | Call | 458140100 |
| GDX | VANECK ETF TRUST | 772,186 | $58,995 | 0.2% | $38.63 | — | GOLD MINERS ETF | 92189F106 |
| BKNG | BOOKING HOLDINGS INC | 10,900 | $58,852 | 0.2% | — | — | Call | 09857L108 |
| WDAY | WORKDAY INC | 242,849 | $58,461 | 0.2% | $240.47 | -3.8% | CL A | 98138H101 |
| SBUX | STARBUCKS CORP | 689,500 | $58,332 | 0.2% | — | — | Call | 855244109 |
| LRCX | LAM RESEARCH CORP | 433,700 | $58,072 | 0.2% | $104.66 | +0.8% | Put | 512807306 |
| VZ | VERIZON COMMUNICATIONS INC | 1,312,800 | $57,698 | 0.2% | $41.82 | +1.6% | Put | 92343V104 |
| DHI | D R HORTON INC | 338,900 | $57,433 | 0.2% | $144.90 | +8.1% | Call | 23331A109 |
| RKLB | ROCKET LAB CORP | 1,196,800 | $57,339 | 0.2% | $24.48 | +85.3% | Put | 773121108 |
| QCOM | QUALCOMM INC | 341,500 | $56,812 | 0.1% | $155.10 | +1.4% | Put | 747525103 |
| BMY | BRISTOL-MYERS SQUIBB CO | 1,257,700 | $56,722 | 0.1% | $45.98 | -1.0% | Call | 110122108 |
| UBER | UBER TECHNOLOGIES INC | 575,800 | $56,411 | 0.1% | — | — | Put | 90353T100 |
| CRCL | CIRCLE INTERNET GROUP INC | 425,413 | $56,401 | 0.1% | $158.24 | 0.0% | COM CL A | 172573107 |
| XLK | SELECT SECTOR SPDR TR | 199,300 | $56,175 | 0.1% | $281.86 | — | Put | 81369Y803 |
| NOW | SERVICENOW INC | 60,900 | $56,045 | 0.1% | — | — | Call | 81762P102 |
| AIG | AMERICAN INTL GROUP INC | 712,233 | $55,939 | 0.1% | $74.30 | +6.5% | COM NEW | 026874784 |
| PANW | PALO ALTO NETWORKS INC | 274,500 | $55,894 | 0.1% | $179.86 | +6.4% | Put | 697435105 |
| DIS | DISNEY WALT CO | 481,500 | $55,132 | 0.1% | — | — | Put | 254687106 |
| SHOP | SHOPIFY INC | 369,500 | $54,911 | 0.1% | $135.57 | 0.0% | Put | 82509L107 |
| DIS | DISNEY WALT CO | 475,700 | $54,468 | 0.1% | — | — | Call | 254687106 |
| ISRG | INTUITIVE SURGICAL INC | 121,600 | $54,383 | 0.1% | $493.78 | -2.8% | Put | 46120E602 |
| MMM | 3M CO | 349,700 | $54,266 | 0.1% | $153.11 | 0.0% | Put | 88579Y101 |
| DOW | DOW INC | 2,362,700 | $54,177 | 0.1% | — | — | Put | 260557103 |
| XOM | EXXON MOBIL CORP | 480,000 | $54,120 | 0.1% | $108.69 | +0.9% | Put | 30231G102 |
| COIN | COINBASE GLOBAL INC | 159,810 | $53,934 | 0.1% | $339.07 | 0.0% | COM CL A | 19260Q107 |
| CRM | SALESFORCE INC | 225,700 | $53,491 | 0.1% | $283.59 | -11.3% | Call | 79466L302 |
| PGR | PROGRESSIVE CORP | 216,145 | $53,377 | 0.1% | $225.10 | +2.9% | COM | 743315103 |
| APH | AMPHENOL CORP NEW | 431,300 | $53,373 | 0.1% | $109.40 | 0.0% | Call | 032095101 |
| BMY | BRISTOL-MYERS SQUIBB CO | 1,179,800 | $53,209 | 0.1% | $45.98 | -1.0% | Put | 110122108 |
| XBI | SPDR SERIES TRUST | 528,700 | $52,976 | 0.1% | $81.10 | — | Call | 78464A870 |
| EWZ | ISHARES INC | 1,708,831 | $52,974 | 0.1% | $29.28 | — | MSCI BRAZIL ETF | 464286400 |
| BSX | BOSTON SCIENTIFIC CORP | 539,406 | $52,662 | 0.1% | $103.56 | 0.0% | COM | 101137107 |
| ARM | ARM HOLDINGS PLC | 372,000 | $52,634 | 0.1% | $141.49 | — | Call | 042068205 |
| CAT | CATERPILLAR INC | 109,763 | $52,373 | 0.1% | $352.10 | +20.8% | COM | 149123101 |
| OKLO | OKLO INC | 466,900 | $52,120 | 0.1% | — | — | Put | 02156V109 |
| AXP | AMERICAN EXPRESS CO | 156,600 | $52,016 | 0.1% | — | — | Call | 025816109 |
| PFE | PFIZER INC | 2,017,700 | $51,411 | 0.1% | $24.41 | -1.1% | Put | 717081103 |
| PG | PROCTER AND GAMBLE CO | 334,400 | $51,381 | 0.1% | — | — | Call | 742718109 |
| HD | HOME DEPOT INC | 125,700 | $50,932 | 0.1% | $355.91 | +9.3% | Call | 437076102 |
| GDDY | GODADDY INC | 371,963 | $50,896 | 0.1% | $157.49 | -2.3% | CL A | 380237107 |
| FISV | FISERV INC | 392,313 | $50,581 | 0.1% | $171.61 | -16.5% | COM | 337738108 |
| CRWV | COREWEAVE INC | 369,300 | $50,539 | 0.1% | $118.31 | 0.0% | Call | 21873S108 |
| AEM | AGNICO EAGLE MINES LTD | 297,800 | $50,197 | 0.1% | $115.63 | +18.3% | Call | 008474108 |
| BMY | BRISTOL-MYERS SQUIBB CO | 1,108,457 | $49,991 | 0.1% | $45.98 | -1.0% | COM | 110122108 |
| VST | VISTRA CORP | 253,000 | $49,568 | 0.1% | $197.68 | 0.0% | Call | 92840M102 |
| WDC | WESTERN DIGITAL CORP | 412,500 | $49,525 | 0.1% | $81.60 | 0.0% | Put | 958102105 |
| TGT | TARGET CORP | 551,300 | $49,452 | 0.1% | $111.66 | -13.4% | Call | 87612E106 |
| SHOP | SHOPIFY INC | 332,300 | $49,383 | 0.1% | $135.57 | 0.0% | Call | 82509L107 |
| SNOW | SNOWFLAKE INC | 218,700 | $49,328 | 0.1% | — | — | Call | 833445109 |
| TXN | TEXAS INSTRS INC | 267,662 | $49,178 | 0.1% | $193.30 | 0.0% | COM | 882508104 |
| JNJ | JOHNSON & JOHNSON | 263,400 | $48,840 | 0.1% | $150.59 | +12.6% | Put | 478160104 |
| SPOT | SPOTIFY TECHNOLOGY S A | 69,500 | $48,511 | 0.1% | $699.24 | 0.0% | Call | L8681T102 |
| PM | PHILIP MORRIS INTL INC | 297,703 | $48,287 | 0.1% | $123.62 | +33.6% | COM | 718172109 |
| MMM | 3M CO | 309,300 | $47,997 | 0.1% | $153.11 | 0.0% | Call | 88579Y101 |
| PYPL | PAYPAL HLDGS INC | 712,700 | $47,794 | 0.1% | $70.38 | -0.1% | Put | 70450Y103 |
| TXN | TEXAS INSTRS INC | 256,800 | $47,182 | 0.1% | $193.30 | 0.0% | Put | 882508104 |
| NRG | NRG ENERGY INC | 289,520 | $46,888 | 0.1% | $135.40 | +14.7% | COM NEW | 629377508 |
| QCOM | QUALCOMM INC | 281,700 | $46,864 | 0.1% | $155.10 | +1.4% | Call | 747525103 |
| CVX | CHEVRON CORP NEW | 301,700 | $46,851 | 0.1% | $141.00 | +8.0% | Call | 166764100 |
| MRVL | MARVELL TECHNOLOGY INC | 556,000 | $46,743 | 0.1% | $96.69 | -24.0% | Call | 573874104 |
| UAL | UNITED AIRLS HLDGS INC | 478,800 | $46,204 | 0.1% | $95.58 | +0.6% | Call | 910047109 |
| FDX | FEDEX CORP | 195,396 | $46,076 | 0.1% | $227.86 | +0.2% | COM | 31428X106 |
| AMAT | APPLIED MATLS INC | 224,900 | $46,046 | 0.1% | — | — | Put | 038222105 |
| OKLO | OKLO INC | 406,500 | $45,378 | 0.1% | — | — | Call | 02156V109 |
| ROKU | ROKU INC | 452,231 | $45,282 | 0.1% | $79.86 | +15.5% | COM CL A | 77543R102 |
| BAC | BANK AMERICA CORP | 877,400 | $45,265 | 0.1% | $33.18 | +45.7% | Put | 060505104 |
| AEM | AGNICO EAGLE MINES LTD | 268,500 | $45,258 | 0.1% | $115.63 | +18.3% | Put | 008474108 |
| PYPL | PAYPAL HLDGS INC | 674,700 | $45,245 | 0.1% | $70.38 | -0.1% | Call | 70450Y103 |
| DDOG | DATADOG INC | 315,700 | $44,956 | 0.1% | $131.01 | +5.1% | Call | 23804L103 |
| HON | HONEYWELL INTL INC | 213,066 | $44,850 | 0.1% | $207.11 | 0.0% | COM | 438516106 |
| ABBV | ABBVIE INC | 193,493 | $44,801 | 0.1% | $182.67 | +10.6% | COM | 00287Y109 |
| MRK | MERCK & CO INC | 533,350 | $44,764 | 0.1% | $103.26 | -21.5% | COM | 58933Y105 |
| WFC | WELLS FARGO CO NEW | 533,300 | $44,701 | 0.1% | $80.47 | 0.0% | Put | 949746101 |
| ABBV | ABBVIE INC | 192,800 | $44,641 | 0.1% | $182.67 | +10.6% | Put | 00287Y109 |
| FOXA | FOX CORP | 706,188 | $44,532 | 0.1% | $53.42 | +8.0% | CL A COM | 35137L105 |
| LMT | LOCKHEED MARTIN CORP | 89,000 | $44,430 | 0.1% | $512.03 | -12.5% | Put | 539830109 |
| MS | MORGAN STANLEY | 279,238 | $44,388 | 0.1% | $95.82 | +52.8% | COM NEW | 617446448 |
| CRM | SALESFORCE INC | 187,240 | $44,376 | 0.1% | $283.59 | -11.3% | COM | 79466L302 |
| DAL | DELTA AIR LINES INC DEL | 781,200 | $44,333 | 0.1% | $57.45 | -1.1% | Put | 247361702 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 158,181 | $44,178 | 0.1% | $238.75 | — | SPONSORED ADS | 874039100 |
| NKE | NIKE INC | 628,000 | $43,790 | 0.1% | — | — | Put | 654106103 |
| XLY | SELECT SECTOR SPDR TR | 182,200 | $43,662 | 0.1% | — | — | Put | 81369Y407 |
| DOW | DOW INC | 1,872,900 | $42,946 | 0.1% | — | — | Call | 260557103 |
| MS | MORGAN STANLEY | 269,600 | $42,856 | 0.1% | $95.82 | +52.8% | Put | 617446448 |
| VRT | VERTIV HOLDINGS CO | 284,000 | $42,844 | 0.1% | $133.31 | 0.0% | Put | 92537N108 |
| EL | LAUDER ESTEE COS INC | 485,600 | $42,791 | 0.1% | — | — | Call | 518439104 |
| B | BARRICK MNG CORP | 1,295,477 | $42,453 | 0.1% | $22.06 | +14.0% | COM SHS | 06849F108 |
| KHC | KRAFT HEINZ CO | 1,615,000 | $42,055 | 0.1% | $26.49 | 0.0% | Put | 500754106 |
| AMGN | AMGEN INC | 148,300 | $41,850 | 0.1% | $277.77 | +3.2% | Put | 031162100 |
| LULU | LULULEMON ATHLETICA INC | 234,500 | $41,725 | 0.1% | $200.38 | 0.0% | Put | 550021109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 246,941 | $41,605 | 0.1% | $136.21 | +30.5% | COM | 45866F104 |
| PEP | PEPSICO INC | 295,200 | $41,458 | 0.1% | $140.97 | -0.4% | Call | 713448108 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 640,700 | $41,146 | 0.1% | $66.89 | 0.0% | Call | 595017104 |
| MS | MORGAN STANLEY | 258,300 | $41,059 | 0.1% | $95.82 | +52.8% | Call | 617446448 |
| CL | COLGATE PALMOLIVE CO | 512,900 | $41,001 | 0.1% | — | — | Call | 194162103 |
| IWM | ISHARES TR | 168,600 | $40,794 | 0.1% | — | — | Put | 464287655 |
| FSLR | FIRST SOLAR INC | 184,800 | $40,754 | 0.1% | $191.94 | 0.0% | Put | 336433107 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 172,200 | $40,650 | 0.1% | $169.71 | 0.0% | Call | G7997R103 |
| PM | PHILIP MORRIS INTL INC | 249,900 | $40,534 | 0.1% | $123.62 | +33.6% | Call | 718172109 |
| GIS | GENERAL MLS INC | 803,800 | $40,528 | 0.1% | — | — | Call | 370334104 |
| HAL | HALLIBURTON CO | 1,637,900 | $40,292 | 0.1% | $22.65 | -3.4% | Put | 406216101 |
| CLS | CELESTICA INC | 162,700 | $40,086 | 0.1% | $201.61 | 0.0% | Put | 15101Q207 |
| FDX | FEDEX CORP | 169,600 | $39,993 | 0.1% | $227.86 | +0.2% | Put | 31428X106 |
| ASML | ASML HOLDING N V | 41,200 | $39,885 | 0.1% | — | — | Put | N07059210 |
| MCD | MCDONALDS CORP | 130,800 | $39,749 | 0.1% | $303.22 | -0.6% | Put | 580135101 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 618,800 | $39,739 | 0.1% | $66.89 | 0.0% | Put | 595017104 |
| MCD | MCDONALDS CORP | 129,400 | $39,323 | 0.1% | $303.22 | -0.6% | Call | 580135101 |
| CLS | CELESTICA INC | 159,000 | $39,174 | 0.1% | $201.61 | 0.0% | Call | 15101Q207 |
| IREN | IREN LIMITED | 833,000 | $39,093 | 0.1% | $9.83 | +147.0% | Put | Q4982L109 |
| BAC | BANK AMERICA CORP | 753,300 | $38,863 | 0.1% | $33.18 | +45.7% | Call | 060505104 |
| WBD | WARNER BROS DISCOVERY INC | 1,986,400 | $38,794 | 0.1% | — | — | Put | 934423104 |
| DELL | DELL TECHNOLOGIES INC | 273,400 | $38,760 | 0.1% | — | — | Put | 24703L202 |
| DHR | DANAHER CORPORATION | 195,300 | $38,720 | 0.1% | $245.55 | -19.2% | Put | 235851102 |
| U | UNITY SOFTWARE INC | 961,700 | $38,506 | 0.1% | — | — | Call | 91332U101 |
| SBUX | STARBUCKS CORP | 454,500 | $38,451 | 0.1% | — | — | Put | 855244109 |
| RKLB | ROCKET LAB CORP | 798,200 | $38,242 | 0.1% | $24.48 | +85.3% | Call | 773121108 |
| F | FORD MTR CO | 3,193,900 | $38,199 | 0.1% | $11.26 | +0.5% | Call | 345370860 |
| NVO | NOVO-NORDISK A S | 687,400 | $38,144 | 0.1% | $55.49 | — | Call | 670100205 |
| INTU | INTUIT | 55,792 | $38,101 | 0.1% | $634.69 | +13.4% | COM | 461202103 |
| DDOG | DATADOG INC | 267,400 | $38,078 | 0.1% | $131.01 | +5.1% | Put | 23804L103 |
| LOW | LOWES COS INC | 151,000 | $37,948 | 0.1% | $225.82 | +8.1% | Call | 548661107 |
| MARA | MARA HOLDINGS INC | 2,076,029 | $37,908 | 0.1% | $16.85 | 0.0% | COM | 565788106 |
| AEP | AMERICAN ELEC PWR CO INC | 336,097 | $37,811 | 0.1% | $94.60 | +14.4% | COM | 025537101 |
| CVNA | CARVANA CO | 100,200 | $37,799 | 0.1% | $239.76 | +49.2% | Put | 146869102 |
| SPOT | SPOTIFY TECHNOLOGY S A | 54,061 | $37,735 | 0.1% | $699.24 | 0.0% | SHS | L8681T102 |
| XOP | SPDR SERIES TRUST | 284,800 | $37,651 | 0.1% | — | — | Put | 78468R556 |
| PM | PHILIP MORRIS INTL INC | 228,700 | $37,095 | 0.1% | $123.62 | +33.6% | Put | 718172109 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 944,200 | $37,003 | 0.1% | $46.81 | -3.8% | Put | 169656105 |
| ANET | ARISTA NETWORKS INC | 253,300 | $36,908 | 0.1% | $128.77 | 0.0% | Put | 040413205 |
| KHC | KRAFT HEINZ CO | 1,415,100 | $36,849 | 0.1% | $26.49 | 0.0% | Call | 500754106 |
| CRWV | COREWEAVE INC | 267,271 | $36,576 | 0.1% | $118.31 | 0.0% | COM CL A | 21873S108 |
| DECK | DECKERS OUTDOOR CORP | 360,400 | $36,534 | 0.1% | $144.99 | -24.8% | Call | 243537107 |
| LYB | LYONDELLBASELL INDUSTRIES N | 740,700 | $36,324 | 0.1% | — | — | Call | N53745100 |
| CAT | CATERPILLAR INC | 76,100 | $36,311 | 0.1% | $352.10 | +20.8% | Put | 149123101 |
| OXY | OCCIDENTAL PETE CORP | 767,700 | $36,274 | 0.1% | $49.25 | -9.1% | Call | 674599105 |
| GS | GOLDMAN SACHS GROUP INC | 45,449 | $36,193 | 0.1% | $496.14 | +48.1% | COM | 38141G104 |
| APA | APA CORPORATION | 1,490,626 | $36,192 | 0.1% | $18.18 | +14.6% | COM | 03743Q108 |
| WBD | WARNER BROS DISCOVERY INC | 1,852,800 | $36,185 | 0.1% | — | — | Call | 934423104 |
| CEG | CONSTELLATION ENERGY CORP | 109,600 | $36,066 | 0.1% | — | — | Put | 21037T109 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 523,400 | $36,015 | 0.1% | $61.05 | +2.8% | COM CL A | 45841N107 |
| CVX | CHEVRON CORP NEW | 231,800 | $35,996 | 0.1% | $141.00 | +8.0% | Put | 166764100 |
| RBLX | ROBLOX CORP | 259,700 | $35,974 | 0.1% | $37.02 | +235.7% | Put | 771049103 |
| AEM | AGNICO EAGLE MINES LTD | 212,534 | $35,825 | 0.1% | $115.63 | +18.3% | COM | 008474108 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 910,644 | $35,688 | 0.1% | $46.81 | -3.8% | COM | 169656105 |
| NEE | NEXTERA ENERGY INC | 470,300 | $35,503 | 0.1% | $69.06 | +4.6% | Call | 65339F101 |
| CME | CME GROUP INC | 129,903 | $35,098 | 0.1% | $231.18 | +16.7% | COM | 12572Q105 |
| DAL | DELTA AIR LINES INC DEL | 617,600 | $35,049 | 0.1% | $57.45 | -1.1% | Call | 247361702 |
| ASHR | DBX ETF TR | 1,061,600 | $35,012 | 0.1% | — | — | Call | 233051879 |
| OKE | ONEOK INC NEW | 478,300 | $34,902 | 0.1% | — | — | Call | 682680103 |
| IWM | ISHARES TR | 144,100 | $34,866 | 0.1% | — | — | Call | 464287655 |
| ENPH | ENPHASE ENERGY INC | 984,600 | $34,845 | 0.1% | $65.02 | -42.9% | Call | 29355A107 |
| CCJ | CAMECO CORP | 414,900 | $34,794 | 0.1% | — | — | Call | 13321L108 |
| MRVL | MARVELL TECHNOLOGY INC | 413,600 | $34,771 | 0.1% | $96.69 | -24.0% | Put | 573874104 |
| SMCI | SUPER MICRO COMPUTER INC | 721,500 | $34,589 | 0.1% | $38.54 | +23.9% | Call | 86800U302 |
| NET | CLOUDFLARE INC | 161,000 | $34,549 | 0.1% | — | — | Call | 18915M107 |
| MELI | MERCADOLIBRE INC | 14,721 | $34,402 | 0.1% | $1739.87 | +38.0% | COM | 58733R102 |
| TGT | TARGET CORP | 382,400 | $34,301 | 0.1% | $111.66 | -13.4% | Put | 87612E106 |
| ON | ON SEMICONDUCTOR CORP | 694,400 | $34,241 | 0.1% | $43.47 | +21.1% | Put | 682189105 |
| CVS | CVS HEALTH CORP | 447,500 | $33,737 | 0.1% | — | — | Call | 126650100 |
| SMCI | SUPER MICRO COMPUTER INC | 703,200 | $33,711 | 0.1% | $38.54 | +23.9% | Put | 86800U302 |
| VRT | VERTIV HOLDINGS CO | 223,200 | $33,672 | 0.1% | $133.31 | 0.0% | Call | 92537N108 |
| HIMS | HIMS & HERS HEALTH INC | 591,800 | $33,567 | 0.1% | $16.74 | +206.2% | Put | 433000106 |
| CCL | CARNIVAL CORP | 1,160,300 | $33,544 | 0.1% | $22.93 | +31.7% | Put | 143658300 |
| CCJ | CAMECO CORP | 397,300 | $33,318 | 0.1% | — | — | Put | 13321L108 |
| LRCX | LAM RESEARCH CORP | 248,500 | $33,274 | 0.1% | $104.66 | +0.8% | Call | 512807306 |
| PYPL | PAYPAL HLDGS INC | 496,132 | $33,271 | 0.1% | $70.38 | -0.1% | COM | 70450Y103 |
| APH | AMPHENOL CORP NEW | 268,700 | $33,252 | 0.1% | $109.40 | 0.0% | Put | 032095101 |
| SLB | SCHLUMBERGER LTD | 964,100 | $33,136 | 0.1% | — | — | Call | 806857108 |
| BX | BLACKSTONE INC | 193,800 | $33,111 | 0.1% | $158.19 | +7.1% | Put | 09260D107 |
| BTI | BRITISH AMERN TOB PLC | 623,287 | $33,084 | 0.1% | $37.28 | — | SPONSORED ADR | 110448107 |
| REGN | REGENERON PHARMACEUTICALS | 58,834 | $33,081 | 0.1% | $805.52 | -29.9% | COM | 75886F107 |
| ITB | ISHARES TR | 307,800 | $33,012 | 0.1% | $107.25 | — | Put | 464288752 |
| KWEB | KRANESHARES TRUST | 781,200 | $32,818 | 0.1% | $31.74 | — | Call | 500767306 |
| CIEN | CIENA CORP | 222,544 | $32,418 | 0.1% | $67.13 | +51.7% | COM NEW | 171779309 |
| UPS | UNITED PARCEL SERVICE INC | 386,500 | $32,284 | 0.1% | $96.33 | -8.5% | Put | 911312106 |
| ANET | ARISTA NETWORKS INC | 220,859 | $32,181 | 0.1% | $128.77 | 0.0% | COM SHS | 040413205 |
| CHTR | CHARTER COMMUNICATIONS INC N | 116,761 | $32,122 | 0.1% | $302.19 | 0.0% | CL A | 16119P108 |
| INTU | INTUIT | 46,900 | $32,028 | 0.1% | $634.69 | +13.4% | Put | 461202103 |
| GM | GENERAL MTRS CO | 524,200 | $31,960 | 0.1% | $53.86 | +3.1% | Put | 37045V100 |
| SNAP | SNAP INC | 4,141,470 | $31,931 | 0.1% | $10.07 | -17.6% | CL A | 83304A106 |
| T | AT&T INC | 1,127,400 | $31,838 | 0.1% | $25.77 | +8.9% | Put | 00206R102 |
| TWLO | TWILIO INC | 317,856 | $31,814 | 0.1% | $108.27 | +4.0% | CL A | 90138F102 |
| KWEB | KRANESHARES TRUST | 755,900 | $31,755 | 0.1% | $31.74 | — | Put | 500767306 |
| EWZ | ISHARES INC | 1,023,800 | $31,738 | 0.1% | $29.28 | — | Call | 464286400 |
| FSLR | FIRST SOLAR INC | 143,200 | $31,580 | 0.1% | $191.94 | 0.0% | Call | 336433107 |
| VALE | VALE S A | 2,894,200 | $31,431 | 0.1% | $11.46 | — | Call | 91912E105 |
| GEV | GE VERNOVA INC | 51,050 | $31,391 | 0.1% | $530.34 | +14.2% | Put | 36828A101 |
| IONQ | IONQ INC | 509,400 | $31,328 | 0.1% | — | — | Call | 46222L108 |
| CHTR | CHARTER COMMUNICATIONS INC N | 111,700 | $30,729 | 0.1% | $302.19 | 0.0% | Put | 16119P108 |
| EA | ELECTRONIC ARTS INC | 152,092 | $30,677 | 0.1% | $139.04 | +18.8% | COM | 285512109 |
| ALAB | ASTERA LABS INC | 156,000 | $30,545 | 0.1% | — | — | Put | 04626A103 |
| DHR | DANAHER CORPORATION | 153,700 | $30,473 | 0.1% | $245.55 | -19.2% | Call | 235851102 |
| PEP | PEPSICO INC | 216,800 | $30,447 | 0.1% | $140.97 | -0.4% | Put | 713448108 |
| HWM | HOWMET AEROSPACE INC | 155,100 | $30,435 | 0.1% | — | — | Call | 443201108 |
| F | FORD MTR CO | 2,542,700 | $30,411 | 0.1% | $11.26 | +0.5% | Put | 345370860 |
| CNC | CENTENE CORP DEL | 851,600 | $30,385 | 0.1% | $62.36 | -51.6% | Call | 15135B101 |
| MRNA | MODERNA INC | 1,175,765 | $30,370 | 0.1% | $41.30 | -32.5% | COM | 60770K107 |
| DELL | DELL TECHNOLOGIES INC | 213,800 | $30,310 | 0.1% | — | — | Call | 24703L202 |
| CVS | CVS HEALTH CORP | 401,600 | $30,277 | 0.1% | — | — | Put | 126650100 |
| ABT | ABBOTT LABS | 225,800 | $30,244 | 0.1% | — | — | Put | 002824100 |
| ENPH | ENPHASE ENERGY INC | 850,400 | $30,096 | 0.1% | $65.02 | -42.9% | Put | 29355A107 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 766,700 | $30,047 | 0.1% | $46.81 | -3.8% | Call | 169656105 |
| OXY | OCCIDENTAL PETE CORP | 633,800 | $29,947 | 0.1% | $49.25 | -9.1% | Put | 674599105 |
| NEE | NEXTERA ENERGY INC | 394,900 | $29,811 | 0.1% | $69.06 | +4.6% | Put | 65339F101 |
| STZ | CONSTELLATION BRANDS INC | 220,700 | $29,722 | 0.1% | — | — | Call | 21036P108 |
| ETSY | ETSY INC | 446,415 | $29,637 | 0.1% | $56.38 | +5.9% | COM | 29786A106 |
| HUBS | HUBSPOT INC | 63,065 | $29,502 | 0.1% | $534.61 | -5.9% | COM | 443573100 |
| NXPI | NXP SEMICONDUCTORS N V | 129,300 | $29,445 | 0.1% | — | — | Call | N6596X109 |
| GEV | GE VERNOVA INC | 47,774 | $29,376 | 0.1% | $530.34 | +14.2% | COM | 36828A101 |
| ALAB | ASTERA LABS INC | 149,200 | $29,213 | 0.1% | — | — | Call | 04626A103 |
| SYK | STRYKER CORPORATION | 78,910 | $29,171 | 0.1% | $380.45 | +1.1% | COM | 863667101 |
| CEG | CONSTELLATION ENERGY CORP | 88,600 | $29,156 | 0.1% | — | — | Call | 21037T109 |
| XHB | SPDR SERIES TRUST | 262,200 | $29,052 | 0.1% | $110.80 | — | Put | 78464A888 |
| DHI | D R HORTON INC | 170,700 | $28,929 | 0.1% | $144.90 | +8.1% | Put | 23331A109 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 68,889 | $28,879 | 0.1% | $305.13 | +10.2% | COM | 91307C102 |
| MDLZ | MONDELEZ INTL INC | 461,300 | $28,817 | 0.1% | — | — | Call | 609207105 |
| XYZ | BLOCK INC | 396,700 | $28,670 | 0.1% | — | — | Put | 852234103 |
| PNC | PNC FINL SVCS GROUP INC | 142,613 | $28,655 | 0.1% | $180.12 | +8.7% | COM | 693475105 |
| TTD | THE TRADE DESK INC | 583,300 | $28,588 | 0.1% | $91.61 | -30.7% | Call | 88339J105 |
| RTX | RTX CORPORATION | 170,700 | $28,563 | 0.1% | $154.28 | 0.0% | Put | 75513E101 |
| UPST | UPSTART HLDGS INC | 562,108 | $28,555 | 0.1% | $61.60 | +14.2% | COM | 91680M107 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 88,200 | $28,499 | 0.1% | $396.61 | -22.3% | Call | 036752103 |
| LULU | LULULEMON ATHLETICA INC | 159,591 | $28,396 | 0.1% | $200.38 | 0.0% | COM | 550021109 |
| TXN | TEXAS INSTRS INC | 153,800 | $28,258 | 0.1% | $193.30 | 0.0% | Call | 882508104 |
| VZ | VERIZON COMMUNICATIONS INC | 642,800 | $28,251 | 0.1% | $41.82 | +1.6% | Call | 92343V104 |
| ROP | ROPER TECHNOLOGIES INC | 55,948 | $27,901 | 0.1% | $531.36 | 0.0% | COM | 776696106 |
| LOW | LOWES COS INC | 110,700 | $27,820 | 0.1% | $225.82 | +8.1% | Put | 548661107 |
| SNOW | SNOWFLAKE INC | 123,300 | $27,810 | 0.1% | — | — | Put | 833445109 |
| ALB | ALBEMARLE CORP | 341,798 | $27,713 | 0.1% | $71.91 | +6.5% | COM | 012653101 |
| WFC | WELLS FARGO CO NEW | 329,266 | $27,599 | 0.1% | $80.47 | 0.0% | COM | 949746101 |
| AAL | AMERICAN AIRLS GROUP INC | 2,452,900 | $27,571 | 0.1% | $11.67 | +5.5% | Call | 02376R102 |
| SLB | SCHLUMBERGER LTD | 801,800 | $27,558 | 0.1% | — | — | Put | 806857108 |
| CL | COLGATE PALMOLIVE CO | 344,700 | $27,555 | 0.1% | — | — | Put | 194162103 |
| AMAT | APPLIED MATLS INC | 134,200 | $27,476 | 0.1% | — | — | Call | 038222105 |
| CME | CME GROUP INC | 101,300 | $27,370 | 0.1% | $231.18 | +16.7% | Call | 12572Q105 |
| IGV | ISHARES TR | 237,500 | $27,315 | 0.1% | $115.01 | — | Put | 464287515 |
| CMCSA | COMCAST CORP NEW | 869,300 | $27,313 | 0.1% | $34.27 | -3.2% | Call | 20030N101 |
| WDC | WESTERN DIGITAL CORP | 226,151 | $27,152 | 0.1% | $81.60 | 0.0% | COM | 958102105 |
| FICO | FAIR ISAAC CORP | 18,049 | $27,011 | 0.1% | $1503.82 | 0.0% | COM | 303250104 |
| ENPH | ENPHASE ENERGY INC | 762,346 | $26,979 | 0.1% | $65.02 | -42.9% | COM | 29355A107 |
| OTIS | OTIS WORLDWIDE CORP | 294,721 | $26,946 | 0.1% | $95.16 | -5.3% | COM | 68902V107 |
| U | UNITY SOFTWARE INC | 672,600 | $26,931 | 0.1% | — | — | Put | 91332U101 |
| XLP | SELECT SECTOR SPDR TR | 342,100 | $26,810 | 0.1% | — | — | Put | 81369Y308 |
| AFL | AFLAC INC | 239,762 | $26,781 | 0.1% | $103.03 | +1.1% | COM | 001055102 |
| B | BARRICK MNG CORP | 816,800 | $26,767 | 0.1% | $22.06 | +14.0% | Put | 06849F108 |
| AMP | AMERIPRISE FINL INC | 54,230 | $26,640 | 0.1% | $486.87 | +4.8% | COM | 03076C106 |
| EWG | ISHARES INC | 638,800 | $26,580 | 0.1% | — | — | Put | 464286806 |
| CAR | AVIS BUDGET GROUP | 165,000 | $26,495 | 0.1% | — | — | Put | 053774105 |
| CVNA | CARVANA CO | 70,200 | $26,482 | 0.1% | $239.76 | +49.2% | Call | 146869102 |
| CAR | AVIS BUDGET GROUP | 164,100 | $26,350 | 0.1% | — | — | Call | 053774105 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 382,100 | $26,292 | 0.1% | $61.05 | +2.8% | Call | 45841N107 |
| CSCO | CISCO SYS INC | 382,900 | $26,198 | 0.1% | $67.38 | 0.0% | Call | 17275R102 |
| BX | BLACKSTONE INC | 153,199 | $26,174 | 0.1% | $158.19 | +7.1% | COM | 09260D107 |
| GIS | GENERAL MLS INC | 518,100 | $26,123 | 0.1% | — | — | Put | 370334104 |
| MP | MP MATERIALS CORP | 389,244 | $26,107 | 0.1% | $62.91 | 0.0% | COM CL A | 553368101 |
| MMM | 3M CO | 168,233 | $26,106 | 0.1% | $153.11 | 0.0% | COM | 88579Y101 |
| COST | COSTCO WHSL CORP NEW | 28,160 | $26,066 | 0.1% | $978.91 | -2.3% | COM | 22160K105 |
| EWZ | ISHARES INC | 837,100 | $25,950 | 0.1% | $29.28 | — | Put | 464286400 |
| MDB | MONGODB INC | 83,600 | $25,948 | 0.1% | $228.50 | +12.5% | Call | 60937P106 |
| KRE | SPDR SERIES TRUST | 409,400 | $25,915 | 0.1% | — | — | Put | 78464A698 |
| B | BARRICK MNG CORP | 789,400 | $25,869 | 0.1% | $22.06 | +14.0% | Call | 06849F108 |
| CLX | CLOROX CO DEL | 209,500 | $25,831 | 0.1% | $136.97 | -10.8% | Call | 189054109 |
| TER | TERADYNE INC | 187,613 | $25,823 | 0.1% | $112.28 | -2.8% | COM | 880770102 |
| ABNB | AIRBNB INC | 210,900 | $25,607 | 0.1% | $132.04 | -2.0% | Put | 009066101 |
| KRE | SPDR SERIES TRUST | 404,400 | $25,599 | 0.1% | — | — | Call | 78464A698 |
| MSTR | STRATEGY INC | 78,800 | $25,390 | 0.1% | $161.62 | +129.6% | Put | 594972408 |
| MO | ALTRIA GROUP INC | 383,900 | $25,360 | 0.1% | $55.77 | +10.1% | Call | 02209S103 |
| IGV | ISHARES TR | 219,800 | $25,279 | 0.1% | $115.01 | — | Call | 464287515 |
| NVO | NOVO-NORDISK A S | 453,400 | $25,159 | 0.1% | $55.49 | — | Put | 670100205 |
| NET | CLOUDFLARE INC | 117,200 | $25,150 | 0.1% | — | — | Put | 18915M107 |
| RCL | ROYAL CARIBBEAN GROUP | 77,400 | $25,045 | 0.1% | — | — | Put | V7780T103 |
| WDC | WESTERN DIGITAL CORP | 208,100 | $24,984 | 0.1% | $81.60 | 0.0% | Call | 958102105 |
| DVN | DEVON ENERGY CORP NEW | 708,700 | $24,847 | 0.1% | $36.38 | -7.6% | Put | 25179M103 |
| KO | COCA COLA CO | 373,900 | $24,797 | 0.1% | — | — | Call | 191216100 |
| MET | METLIFE INC | 300,330 | $24,738 | 0.1% | $68.66 | +13.5% | COM | 59156R108 |
| SYF | SYNCHRONY FINANCIAL | 347,893 | $24,718 | 0.1% | $62.02 | +16.1% | COM | 87165B103 |
| DECK | DECKERS OUTDOOR CORP | 242,907 | $24,623 | 0.1% | $144.99 | -24.8% | COM | 243537107 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 140,537 | $24,583 | 0.1% | $155.64 | +7.1% | COM | 49338L103 |
| ITB | ISHARES TR | 228,800 | $24,539 | 0.1% | $107.25 | — | Call | 464288752 |
| NRG | NRG ENERGY INC | 151,100 | $24,471 | 0.1% | $135.40 | +14.7% | Call | 629377508 |
| ELV | ELEVANCE HEALTH INC FORMERLY | 75,700 | $24,460 | 0.1% | $396.61 | -22.3% | Put | 036752103 |
| CHTR | CHARTER COMMUNICATIONS INC N | 88,000 | $24,209 | 0.1% | $302.19 | 0.0% | Call | 16119P108 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 349,100 | $24,022 | 0.1% | $61.05 | +2.8% | Put | 45841N107 |
| LYB | LYONDELLBASELL INDUSTRIES N | 489,300 | $23,995 | 0.1% | — | — | Put | N53745100 |
| ANF | ABERCROMBIE & FITCH CO | 280,269 | $23,977 | 0.1% | $113.35 | -17.7% | CL A | 002896207 |
| ORLY | OREILLY AUTOMOTIVE INC | 222,021 | $23,936 | 0.1% | $95.16 | +5.6% | COM | 67103H107 |
| GLW | CORNING INC | 290,888 | $23,862 | 0.1% | $48.39 | +34.3% | COM | 219350105 |
| RIO | RIO TINTO PLC | 361,035 | $23,832 | 0.1% | $64.50 | — | SPONSORED ADR | 767204100 |
| DE | DEERE & CO | 52,109 | $23,827 | 0.1% | $489.64 | 0.0% | COM | 244199105 |
| DVN | DEVON ENERGY CORP NEW | 679,319 | $23,817 | 0.1% | $36.38 | -7.6% | COM | 25179M103 |
| TMUS | T-MOBILE US INC | 99,299 | $23,770 | 0.1% | $241.23 | -0.4% | COM | 872590104 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 163,000 | $23,734 | 0.1% | $99.27 | +23.3% | Put | G25457105 |
| ILMN | ILLUMINA INC | 249,868 | $23,730 | 0.1% | $100.82 | -1.6% | COM | 452327109 |
| GILD | GILEAD SCIENCES INC | 213,400 | $23,687 | 0.1% | $104.39 | +7.6% | Call | 375558103 |
| FTNT | FORTINET INC | 281,000 | $23,626 | 0.1% | $77.55 | +15.1% | Call | 34959E109 |
| TER | TERADYNE INC | 171,500 | $23,605 | 0.1% | $112.28 | -2.8% | Call | 880770102 |
| CELH | CELSIUS HLDGS INC | 409,700 | $23,554 | 0.1% | — | — | Call | 15118V207 |
| LEN | LENNAR CORP | 186,700 | $23,532 | 0.1% | $157.99 | -21.8% | Put | 526057104 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 350,138 | $23,484 | 0.1% | $73.44 | -2.2% | CL A | 192446102 |
| SCHW | SCHWAB CHARLES CORP | 245,500 | $23,438 | 0.1% | $92.49 | +2.2% | Put | 808513105 |
| ROK | ROCKWELL AUTOMATION INC | 66,931 | $23,394 | 0.1% | $313.58 | +9.5% | COM | 773903109 |
| HSBC | HSBC HLDGS PLC | 329,535 | $23,390 | 0.1% | $59.19 | — | SPON ADR NEW | 404280406 |
| FISV | FISERV INC | 181,000 | $23,336 | 0.1% | $171.61 | -16.5% | Call | 337738108 |
| EMR | EMERSON ELEC CO | 177,100 | $23,232 | 0.1% | — | — | Call | 291011104 |
| HAL | HALLIBURTON CO | 943,400 | $23,208 | 0.1% | $22.65 | -3.4% | Call | 406216101 |
| HLT | HILTON WORLDWIDE HLDGS INC | 89,286 | $23,164 | 0.1% | $253.68 | +6.5% | COM | 43300A203 |
| STZ | CONSTELLATION BRANDS INC | 171,600 | $23,109 | 0.1% | — | — | Put | 21036P108 |
| XYZ | BLOCK INC | 318,900 | $23,047 | 0.1% | — | — | Call | 852234103 |
| SOFI | SOFI TECHNOLOGIES INC | 870,596 | $23,001 | 0.1% | $20.47 | +15.9% | COM | 83406F102 |
| APO | APOLLO GLOBAL MGMT INC | 172,500 | $22,989 | 0.1% | — | — | Put | 03769M106 |
| RBLX | ROBLOX CORP | 165,800 | $22,967 | 0.1% | $37.02 | +235.7% | Call | 771049103 |
| NXPI | NXP SEMICONDUCTORS N V | 100,400 | $22,864 | 0.1% | — | — | Put | N6596X109 |
| VLO | VALERO ENERGY CORP | 134,167 | $22,843 | 0.1% | $147.81 | 0.0% | COM | 91913Y100 |
| FTNT | FORTINET INC | 270,100 | $22,710 | 0.1% | $77.55 | +15.1% | Put | 34959E109 |
| HLT | HILTON WORLDWIDE HLDGS INC | 87,100 | $22,597 | 0.1% | $253.68 | +6.5% | Put | 43300A203 |
| HWM | HOWMET AEROSPACE INC | 115,100 | $22,586 | 0.1% | — | — | Put | 443201108 |
| TER | TERADYNE INC | 163,200 | $22,463 | 0.1% | $112.28 | -2.8% | Put | 880770102 |
| HIMS | HIMS & HERS HEALTH INC | 395,600 | $22,438 | 0.1% | $16.74 | +206.2% | Call | 433000106 |
| EXPE | EXPEDIA GROUP INC | 103,702 | $22,166 | 0.1% | $151.39 | +32.3% | COM NEW | 30212P303 |
| DECK | DECKERS OUTDOOR CORP | 218,500 | $22,149 | 0.1% | $144.99 | -24.8% | Put | 243537107 |
| MRSH | MARSH & MCLENNAN COS INC | 109,744 | $22,117 | 0.1% | $214.04 | -4.7% | COM | 571748102 |
| EFA | ISHARES TR | 236,700 | $22,101 | 0.1% | — | — | Put | 464287465 |
| CMCSA | COMCAST CORP NEW | 702,900 | $22,085 | 0.1% | $34.27 | -3.2% | Put | 20030N101 |
| TTD | THE TRADE DESK INC | 449,400 | $22,025 | 0.1% | $91.61 | -30.7% | Put | 88339J105 |
| EWY | ISHARES INC | 274,400 | $21,979 | 0.1% | — | — | Call | 464286772 |
| T | AT&T INC | 775,500 | $21,900 | 0.1% | $25.77 | +8.9% | Call | 00206R102 |
| PSX | PHILLIPS 66 | 160,984 | $21,897 | 0.1% | $110.91 | +14.0% | COM | 718546104 |
| RCL | ROYAL CARIBBEAN GROUP | 67,600 | $21,874 | 0.1% | — | — | Call | V7780T103 |
| COF | CAPITAL ONE FINL CORP | 102,700 | $21,832 | 0.1% | — | — | Put | 14040H105 |
| EXEL | EXELIXIS INC | 528,503 | $21,827 | 0.1% | $31.04 | +29.5% | COM | 30161Q104 |
| USB | US BANCORP DEL | 448,800 | $21,691 | 0.1% | $40.76 | +13.7% | Call | 902973304 |
| IGV | ISHARES TR | 187,218 | $21,532 | 0.1% | $115.01 | — | EXPANDED TECH | 464287515 |
| UNP | UNION PAC CORP | 90,882 | $21,482 | 0.1% | $223.42 | -0.1% | COM | 907818108 |
| LLY | ELI LILLY & CO | 28,145 | $21,475 | 0.1% | $742.24 | 0.0% | COM | 532457108 |
| LIN | LINDE PLC | 45,200 | $21,470 | 0.1% | — | — | Call | G54950103 |
| TD | TORONTO DOMINION BK ONT | 268,100 | $21,435 | 0.1% | — | — | Call | 891160509 |
| WMB | WILLIAMS COS INC | 337,800 | $21,400 | 0.1% | — | — | Call | 969457100 |
| O | REALTY INCOME CORP | 351,500 | $21,368 | 0.1% | — | — | Call | 756109104 |
| TMUS | T-MOBILE US INC | 89,000 | $21,305 | 0.1% | $241.23 | -0.4% | Call | 872590104 |
| CVNA | CARVANA CO | 56,281 | $21,231 | 0.1% | $239.76 | +49.2% | CL A | 146869102 |
| XOP | SPDR SERIES TRUST | 160,500 | $21,218 | 0.1% | — | — | Call | 78468R556 |
| MDLZ | MONDELEZ INTL INC | 339,300 | $21,196 | 0.1% | — | — | Put | 609207105 |
| HUM | HUMANA INC | 81,275 | $21,145 | 0.1% | $249.99 | +4.5% | COM | 444859102 |
| HIG | HARTFORD INSURANCE GROUP INC | 158,205 | $21,103 | 0.1% | $117.54 | +8.4% | COM | 416515104 |
| DDOG | DATADOG INC | 147,607 | $21,019 | 0.1% | $131.01 | +5.1% | CL A COM | 23804L103 |
| IT | GARTNER INC | 79,918 | $21,008 | 0.1% | $435.87 | -33.1% | COM | 366651107 |
| REGN | REGENERON PHARMACEUTICALS | 37,300 | $20,973 | 0.1% | $805.52 | -29.9% | Call | 75886F107 |
| XLU | SELECT SECTOR SPDR TR | 240,461 | $20,971 | 0.1% | $80.71 | — | SBI INT-UTILS | 81369Y886 |
| ED | CONSOLIDATED EDISON INC | 207,718 | $20,880 | 0.1% | $91.39 | +8.5% | COM | 209115104 |
| ADI | ANALOG DEVICES INC | 84,700 | $20,811 | 0.1% | — | — | Put | 032654105 |
| XLP | SELECT SECTOR SPDR TR | 264,500 | $20,729 | 0.1% | — | — | Call | 81369Y308 |
| CPB | THE CAMPBELLS COMPANY | 654,100 | $20,656 | 0.1% | — | — | Call | 134429109 |
| LEN | LENNAR CORP | 163,800 | $20,645 | 0.1% | $157.99 | -21.8% | Call | 526057104 |
| YUM | YUM BRANDS INC | 135,349 | $20,573 | 0.1% | $142.87 | +2.2% | COM | 988498101 |
| TEAM | ATLASSIAN CORPORATION | 128,647 | $20,545 | 0.1% | $197.74 | -8.5% | CL A | 049468101 |
| HLT | HILTON WORLDWIDE HLDGS INC | 79,100 | $20,522 | 0.1% | $253.68 | +6.5% | Call | 43300A203 |
| INCY | INCYTE CORP | 241,902 | $20,516 | 0.1% | $63.49 | +24.5% | COM | 45337C102 |
| CAT | CATERPILLAR INC | 42,900 | $20,470 | 0.1% | $352.10 | +20.8% | Call | 149123101 |
| GILD | GILEAD SCIENCES INC | 184,400 | $20,468 | 0.1% | $104.39 | +7.6% | Put | 375558103 |
| MRNA | MODERNA INC | 791,500 | $20,444 | 0.1% | $41.30 | -32.5% | Put | 60770K107 |
| SFM | SPROUTS FMRS MKT INC | 187,782 | $20,431 | 0.1% | $76.92 | +89.1% | COM | 85208M102 |
| ADI | ANALOG DEVICES INC | 82,900 | $20,369 | 0.1% | — | — | Call | 032654105 |
| PODD | INSULET CORP | 65,727 | $20,292 | 0.1% | $296.55 | +5.7% | COM | 45784P101 |
| INTU | INTUIT | 29,700 | $20,282 | 0.1% | $634.69 | +13.4% | Call | 461202103 |
| DKNG | DRAFTKINGS INC NEW | 542,300 | $20,282 | 0.1% | $35.86 | +23.7% | Call | 26142V105 |
| PGR | PROGRESSIVE CORP | 82,100 | $20,275 | 0.1% | $225.10 | +2.9% | Call | 743315103 |
| JBL | JABIL INC | 93,285 | $20,259 | 0.1% | $181.22 | +20.1% | COM | 466313103 |
| SE | SEA LTD | 113,100 | $20,214 | 0.1% | $147.70 | — | Put | 81141R100 |
| KVUE | KENVUE INC | 1,240,442 | $20,132 | 0.1% | $20.06 | 0.0% | COM | 49177J102 |
| CZR | CAESARS ENTERTAINMENT INC NE | 740,100 | $20,001 | 0.1% | — | — | Put | 12769G100 |
| NRG | NRG ENERGY INC | 122,600 | $19,855 | 0.1% | $135.40 | +14.7% | Put | 629377508 |
| ADSK | AUTODESK INC | 62,256 | $19,777 | 0.1% | $292.41 | +4.2% | COM | 052769106 |
| MP | MP MATERIALS CORP | 293,600 | $19,692 | 0.1% | $62.91 | 0.0% | Put | 553368101 |
| OVV | OVINTIV INC | 486,385 | $19,640 | 0.1% | $38.76 | +5.2% | COM | 69047Q102 |
| DVN | DEVON ENERGY CORP NEW | 559,500 | $19,616 | 0.1% | $36.38 | -7.6% | Call | 25179M103 |
| RTX | RTX CORPORATION | 116,834 | $19,550 | 0.1% | $154.28 | 0.0% | COM | 75513E101 |
| AU | ANGLOGOLD ASHANTI PLC | 277,000 | $19,481 | 0.1% | — | — | Put | G0378L100 |
| TRV | TRAVELERS COMPANIES INC | 69,463 | $19,395 | 0.1% | $254.51 | +4.5% | COM | 89417E109 |
| CSX | CSX CORP | 546,091 | $19,392 | 0.1% | $33.76 | +0.5% | COM | 126408103 |
| TOL | TOLL BROTHERS INC | 140,200 | $19,367 | 0.1% | $100.62 | +29.7% | Put | 889478103 |
| TEAM | ATLASSIAN CORPORATION | 121,200 | $19,356 | 0.1% | $197.74 | -8.5% | Call | 049468101 |
| SILJ | AMPLIFY ETF TR | 836,576 | $19,317 | 0.1% | $21.51 | — | AMPLIFY JUNIOR S | 032108649 |
| DIA | SPDR DOW JONES INDL AVERAGE | 41,600 | $19,292 | 0.1% | — | — | Call | 78467X109 |
| DHR | DANAHER CORPORATION | 96,970 | $19,225 | 0.1% | $245.55 | -19.2% | COM | 235851102 |
| AMGN | AMGEN INC | 68,097 | $19,217 | 0.1% | $277.77 | +3.2% | COM | 031162100 |
| ABT | ABBOTT LABS | 143,000 | $19,153 | 0.1% | — | — | Call | 002824100 |
| SE | SEA LTD | 107,100 | $19,142 | 0.1% | $147.70 | — | Call | 81141R100 |
| XLV | SELECT SECTOR SPDR TR | 137,168 | $19,090 | 0.1% | $136.09 | — | SBI HEALTHCARE | 81369Y209 |
| GWRE | GUIDEWIRE SOFTWARE INC | 82,975 | $19,073 | 0.0% | $172.92 | +31.5% | COM | 40171V100 |
| MRNA | MODERNA INC | 737,300 | $19,044 | 0.0% | $41.30 | -32.5% | Call | 60770K107 |
| PG | PROCTER AND GAMBLE CO | 123,900 | $19,037 | 0.0% | — | — | Put | 742718109 |
| LYFT | LYFT INC | 862,682 | $18,988 | 0.0% | $14.30 | +17.0% | CL A COM | 55087P104 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 207,800 | $18,987 | 0.0% | — | — | Put | 50077B207 |
| EL | LAUDER ESTEE COS INC | 214,300 | $18,884 | 0.0% | — | — | Put | 518439104 |
| ON | ON SEMICONDUCTOR CORP | 380,100 | $18,743 | 0.0% | $43.47 | +21.1% | Call | 682189105 |
| EEM | ISHARES TR | 348,600 | $18,615 | 0.0% | — | — | Call | 464287234 |
| CCL | CARNIVAL CORP | 643,200 | $18,595 | 0.0% | $22.93 | +31.7% | Call | 143658300 |
| VRSK | VERISK ANALYTICS INC | 73,849 | $18,574 | 0.0% | $273.36 | +0.1% | COM | 92345Y106 |
| USB | US BANCORP DEL | 384,200 | $18,568 | 0.0% | $40.76 | +13.7% | Put | 902973304 |
| NBIS | NEBIUS GROUP N.V. | 165,300 | $18,558 | 0.0% | $34.43 | +101.7% | Put | N97284108 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 126,844 | $18,470 | 0.0% | $99.27 | +23.3% | ORDINARY SHARES | G25457105 |
| CHWY | CHEWY INC | 455,800 | $18,437 | 0.0% | $39.84 | -3.2% | Call | 16679L109 |
| ZTS | ZOETIS INC | 125,500 | $18,363 | 0.0% | $170.84 | -11.9% | Call | 98978V103 |
| IBB | ISHARES TR | 126,800 | $18,306 | 0.0% | $131.48 | — | Call | 464287556 |
| FANG | DIAMONDBACK ENERGY INC | 127,700 | $18,274 | 0.0% | — | — | Call | 25278X109 |
| FDX | FEDEX CORP | 77,400 | $18,252 | 0.0% | $227.86 | +0.2% | Call | 31428X106 |
| RIVN | RIVIAN AUTOMOTIVE INC | 1,242,000 | $18,233 | 0.0% | $13.57 | -1.2% | Put | 76954A103 |
| GLW | CORNING INC | 222,100 | $18,219 | 0.0% | $48.39 | +34.3% | Call | 219350105 |
| BDX | BECTON DICKINSON & CO | 97,200 | $18,193 | 0.0% | — | — | Call | 075887109 |
| PRU | PRUDENTIAL FINL INC | 174,931 | $18,147 | 0.0% | $103.39 | -0.2% | COM | 744320102 |
| ORLY | OREILLY AUTOMOTIVE INC | 168,300 | $18,144 | 0.0% | $95.16 | +5.6% | Put | 67103H107 |
| BTU | PEABODY ENERGY CORP | 682,900 | $18,111 | 0.0% | $19.25 | -7.8% | Call | 704551100 |
| ALK | ALASKA AIR GROUP INC | 360,236 | $17,933 | 0.0% | $59.10 | -5.9% | COM | 011659109 |
| ONTO | ONTO INNOVATION INC | 138,575 | $17,907 | 0.0% | $155.55 | -31.2% | COM | 683344105 |
| NTRA | NATERA INC | 110,870 | $17,847 | 0.0% | $131.20 | +20.6% | COM | 632307104 |
| DG | DOLLAR GEN CORP NEW | 172,200 | $17,797 | 0.0% | — | — | Call | 256677105 |
| CLS | CELESTICA INC | 71,769 | $17,682 | 0.0% | $201.61 | 0.0% | COM | 15101Q207 |
| RSP | INVESCO EXCHANGE TRADED FD T | 93,200 | $17,680 | 0.0% | — | — | Put | 46137V357 |
| ACGL | ARCH CAP GROUP LTD | 193,136 | $17,523 | 0.0% | $92.08 | -2.6% | ORD | G0450A105 |
| CLF | CLEVELAND-CLIFFS INC NEW | 1,435,700 | $17,516 | 0.0% | — | — | Call | 185899101 |
| TPR | TAPESTRY INC | 154,500 | $17,492 | 0.0% | $74.90 | +38.9% | Put | 876030107 |
| NWSA | NEWS CORP NEW | 569,255 | $17,482 | 0.0% | $28.51 | +3.7% | CL A | 65249B109 |
| KMI | KINDER MORGAN INC DEL | 616,200 | $17,445 | 0.0% | — | — | Call | 49456B101 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 123,704 | $17,366 | 0.0% | $130.39 | +3.9% | COM | 64125C109 |
| ELF | E L F BEAUTY INC | 131,000 | $17,355 | 0.0% | $85.34 | +44.5% | Put | 26856L103 |
| SWKS | SKYWORKS SOLUTIONS INC | 225,100 | $17,328 | 0.0% | $74.36 | -1.5% | Call | 83088M102 |
| CAVA | CAVA GROUP INC | 286,500 | $17,307 | 0.0% | $78.42 | -3.4% | Call | 148929102 |
| RTX | RTX CORPORATION | 103,400 | $17,302 | 0.0% | $154.28 | 0.0% | Call | 75513E101 |
| DLTR | DOLLAR TREE INC | 182,900 | $17,260 | 0.0% | — | — | Call | 256746108 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 206,800 | $17,235 | 0.0% | $70.79 | +9.8% | Call | 015271109 |
| TJX | TJX COS INC NEW | 119,200 | $17,229 | 0.0% | $118.03 | +12.1% | Put | 872540109 |
| CPB | THE CAMPBELLS COMPANY | 545,400 | $17,224 | 0.0% | — | — | Put | 134429109 |
| LEU | CENTRUS ENERGY CORP | 55,500 | $17,209 | 0.0% | — | — | Put | 15643U104 |
| COF | CAPITAL ONE FINL CORP | 80,800 | $17,176 | 0.0% | — | — | Call | 14040H105 |
| BX | BLACKSTONE INC | 100,200 | $17,119 | 0.0% | $158.19 | +7.1% | Call | 09260D107 |
| MO | ALTRIA GROUP INC | 258,500 | $17,077 | 0.0% | $55.77 | +10.1% | Put | 02209S103 |
| EQT | EQT CORP | 313,700 | $17,075 | 0.0% | $39.33 | +33.8% | Call | 26884L109 |
| ASHR | DBX ETF TR | 516,100 | $17,021 | 0.0% | — | — | Put | 233051879 |
| KSS | KOHLS CORP | 1,099,300 | $16,896 | 0.0% | — | — | Call | 500255104 |
| ABNB | AIRBNB INC | 139,100 | $16,890 | 0.0% | $132.04 | -2.0% | Call | 009066101 |
| EQT | EQT CORP | 309,300 | $16,835 | 0.0% | $39.33 | +33.8% | Put | 26884L109 |
| EFA | ISHARES TR | 180,200 | $16,825 | 0.0% | — | — | Call | 464287465 |
| TEM | TEMPUS AI INC | 208,405 | $16,820 | 0.0% | $64.34 | +8.9% | CL A | 88023B103 |
| ASML | ASML HOLDING N V | 17,300 | $16,748 | 0.0% | — | — | Call | N07059210 |
| EIX | EDISON INTL | 302,391 | $16,716 | 0.0% | $58.69 | -9.5% | COM | 281020107 |
| MEDP | MEDPACE HLDGS INC | 32,412 | $16,665 | 0.0% | $377.17 | +15.8% | COM | 58506Q109 |
| SMR | NUSCALE PWR CORP | 462,600 | $16,654 | 0.0% | $20.99 | +89.8% | Call | 67079K100 |
| AAL | AMERICAN AIRLS GROUP INC | 1,478,700 | $16,621 | 0.0% | $11.67 | +5.5% | Put | 02376R102 |
| MBLY | MOBILEYE GLOBAL INC | 1,173,914 | $16,576 | 0.0% | $16.25 | -8.5% | COMMON CLASS A | 60741F104 |
| KO | COCA COLA CO | 249,700 | $16,560 | 0.0% | — | — | Put | 191216100 |
| CCL | CARNIVAL CORP | 571,842 | $16,532 | 0.0% | $22.93 | +31.7% | UNIT 99/99/9999 | 143658300 |
| ABBV | ABBVIE INC | 71,300 | $16,509 | 0.0% | $182.67 | +10.6% | Call | 00287Y109 |
| DXCM | DEXCOM INC | 244,654 | $16,463 | 0.0% | $90.80 | -12.8% | COM | 252131107 |
| RGTI | RIGETTI COMPUTING INC | 550,600 | $16,402 | 0.0% | — | — | Put | 76655K103 |
| ETSY | ETSY INC | 246,500 | $16,365 | 0.0% | $56.38 | +5.9% | Call | 29786A106 |
| OKE | ONEOK INC NEW | 223,300 | $16,294 | 0.0% | — | — | Put | 682680103 |
| AMT | AMERICAN TOWER CORP NEW | 84,705 | $16,290 | 0.0% | $210.37 | -2.8% | COM | 03027X100 |
| ADP | AUTOMATIC DATA PROCESSING IN | 55,396 | $16,259 | 0.0% | $297.80 | 0.0% | COM | 053015103 |
| RIOT | RIOT PLATFORMS INC | 853,800 | $16,248 | 0.0% | $8.50 | +62.9% | Put | 767292105 |
| PAAS | PAN AMERN SILVER CORP | 419,400 | $16,243 | 0.0% | $25.88 | +24.2% | Put | 697900108 |
| SYF | SYNCHRONY FINANCIAL | 228,600 | $16,242 | 0.0% | $62.02 | +16.1% | Put | 87165B103 |
| AFRM | AFFIRM HLDGS INC | 221,200 | $16,165 | 0.0% | $38.18 | +99.3% | Put | 00827B106 |
| RIVN | RIVIAN AUTOMOTIVE INC | 1,101,000 | $16,163 | 0.0% | $13.57 | -1.2% | Call | 76954A103 |
| CAG | CONAGRA BRANDS INC | 882,400 | $16,157 | 0.0% | $18.68 | 0.0% | Call | 205887102 |
| CHWY | CHEWY INC | 397,600 | $16,083 | 0.0% | $39.84 | -3.2% | Put | 16679L109 |
| IBB | ISHARES TR | 111,300 | $16,068 | 0.0% | $131.48 | — | Put | 464287556 |
| VRSN | VERISIGN INC | 57,429 | $16,055 | 0.0% | $250.30 | +11.1% | COM | 92343E102 |
| SATS | ECHOSTAR CORP | 210,203 | $16,051 | 0.0% | $45.28 | 0.0% | CL A | 278768106 |
| EEM | ISHARES TR | 300,000 | $16,020 | 0.0% | — | — | Put | 464287234 |
| HUM | HUMANA INC | 61,200 | $15,922 | 0.0% | $249.99 | +4.5% | Call | 444859102 |
| SWKS | SKYWORKS SOLUTIONS INC | 206,634 | $15,907 | 0.0% | $74.36 | -1.5% | COM | 83088M102 |
| KKR | KKR & CO INC | 122,300 | $15,893 | 0.0% | — | — | Put | 48251W104 |
| WM | WASTE MGMT INC DEL | 71,900 | $15,878 | 0.0% | — | — | Call | 94106L109 |
| CGNX | COGNEX CORP | 348,597 | $15,791 | 0.0% | $32.22 | +25.2% | COM | 192422103 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 157,500 | $15,742 | 0.0% | $140.12 | -25.0% | Call | 099502106 |
| LUV | SOUTHWEST AIRLS CO | 491,600 | $15,687 | 0.0% | $32.30 | +0.4% | Call | 844741108 |
| HALO | HALOZYME THERAPEUTICS INC | 212,741 | $15,602 | 0.0% | $61.60 | +7.8% | COM | 40637H109 |
| RSP | INVESCO EXCHANGE TRADED FD T | 82,200 | $15,593 | 0.0% | — | — | Call | 46137V357 |
| MSTR | STRATEGY INC | 48,100 | $15,498 | 0.0% | $161.62 | +129.6% | Call | 594972408 |
| FISV | FISERV INC | 120,200 | $15,497 | 0.0% | $171.61 | -16.5% | Put | 337738108 |
| MP | MP MATERIALS CORP | 229,800 | $15,413 | 0.0% | $62.91 | 0.0% | Call | 553368101 |
| ASTS | AST SPACEMOBILE INC | 313,000 | $15,362 | 0.0% | — | — | Put | 00217D100 |
| AMT | AMERICAN TOWER CORP NEW | 79,300 | $15,251 | 0.0% | $210.37 | -2.8% | Call | 03027X100 |
| LUV | SOUTHWEST AIRLS CO | 475,900 | $15,186 | 0.0% | $32.30 | +0.4% | Put | 844741108 |
| NBIS | NEBIUS GROUP N.V. | 134,600 | $15,112 | 0.0% | $34.43 | +101.7% | Call | N97284108 |
| EXC | EXELON CORP | 335,700 | $15,110 | 0.0% | — | — | Call | 30161N101 |
| TGT | TARGET CORP | 168,374 | $15,103 | 0.0% | $111.66 | -13.4% | COM | 87612E106 |
| LIN | LINDE PLC | 31,700 | $15,058 | 0.0% | — | — | Put | G54950103 |
| CLX | CLOROX CO DEL | 122,100 | $15,055 | 0.0% | $136.97 | -10.8% | Put | 189054109 |
| SRPT | SAREPTA THERAPEUTICS INC | 780,054 | $15,032 | 0.0% | $57.62 | -69.1% | COM | 803607100 |
| REGN | REGENERON PHARMACEUTICALS | 26,600 | $14,956 | 0.0% | $805.52 | -29.9% | Put | 75886F107 |
| DE | DEERE & CO | 32,600 | $14,907 | 0.0% | $489.64 | 0.0% | Call | 244199105 |
| CMCSA | COMCAST CORP NEW | 474,130 | $14,897 | 0.0% | $34.27 | -3.2% | CL A | 20030N101 |
| BTI | BRITISH AMERN TOB PLC | 280,400 | $14,884 | 0.0% | $37.28 | — | Put | 110448107 |
| AU | ANGLOGOLD ASHANTI PLC | 210,800 | $14,826 | 0.0% | — | — | Call | G0378L100 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 176,600 | $14,718 | 0.0% | $70.79 | +9.8% | Put | 015271109 |
| SCHD | SCHWAB STRATEGIC TR | 537,500 | $14,674 | 0.0% | $29.51 | — | Call | 808524797 |
| SHEL | SHELL PLC | 204,200 | $14,606 | 0.0% | — | — | Put | 780259305 |
| FCX | FREEPORT-MCMORAN INC | 371,800 | $14,582 | 0.0% | — | — | Put | 35671D857 |
| DG | DOLLAR GEN CORP NEW | 140,500 | $14,521 | 0.0% | — | — | Put | 256677105 |
| XLI | SELECT SECTOR SPDR TR | 94,100 | $14,513 | 0.0% | $147.52 | — | Call | 81369Y704 |
| CNQ | CANADIAN NAT RES LTD | 453,500 | $14,494 | 0.0% | — | — | Call | 136385101 |
| NU | NU HLDGS LTD | 903,800 | $14,470 | 0.0% | — | — | Call | G6683N103 |
| ZS | ZSCALER INC | 48,200 | $14,444 | 0.0% | $185.94 | +53.3% | Call | 98980G102 |
| ETSY | ETSY INC | 217,500 | $14,440 | 0.0% | $56.38 | +5.9% | Put | 29786A106 |
| MPC | MARATHON PETE CORP | 74,794 | $14,416 | 0.0% | $174.47 | 0.0% | COM | 56585A102 |
| CTAS | CINTAS CORP | 70,200 | $14,409 | 0.0% | $210.03 | +1.3% | Call | 172908105 |
| — | UNILEVER PLC | 243,029 | $14,407 | 0.0% | $54.76 | — | SPON ADR NEW | 904767704 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 584,800 | $14,404 | 0.0% | $17.89 | +35.8% | Put | G66721104 |
| STLA | STELLANTIS N.V | 1,541,000 | $14,393 | 0.0% | $10.03 | — | Call | N82405106 |
| JCI | JOHNSON CTLS INTL PLC | 130,800 | $14,381 | 0.0% | — | — | Call | G51502105 |
| UPST | UPSTART HLDGS INC | 283,000 | $14,376 | 0.0% | $61.60 | +14.2% | Put | 91680M107 |
| DE | DEERE & CO | 31,400 | $14,358 | 0.0% | $489.64 | 0.0% | Put | 244199105 |
| CTAS | CINTAS CORP | 69,384 | $14,242 | 0.0% | $210.03 | +1.3% | COM | 172908105 |
| XLI | SELECT SECTOR SPDR TR | 92,200 | $14,220 | 0.0% | $147.52 | — | Put | 81369Y704 |
| MARA | MARA HOLDINGS INC | 777,800 | $14,203 | 0.0% | $16.85 | 0.0% | Call | 565788106 |
| MPC | MARATHON PETE CORP | 73,300 | $14,128 | 0.0% | $174.47 | 0.0% | Call | 56585A102 |
| RIOT | RIOT PLATFORMS INC | 740,113 | $14,084 | 0.0% | $8.50 | +62.9% | COM | 767292105 |
| IVZ | INVESCO LTD | 613,663 | $14,077 | 0.0% | $15.26 | +34.2% | SHS | G491BT108 |
| BCE | BCE INC | 601,000 | $14,057 | 0.0% | $26.01 | -9.6% | Call | 05534B760 |
| MSI | MOTOROLA SOLUTIONS INC | 30,684 | $14,031 | 0.0% | $465.50 | -3.7% | COM NEW | 620076307 |
| COP | CONOCOPHILLIPS | 147,175 | $13,921 | 0.0% | $102.31 | -8.8% | Call | 20825C104 |
| PANW | PALO ALTO NETWORKS INC | 68,195 | $13,886 | 0.0% | $179.86 | +6.4% | COM | 697435105 |
| FNV | FRANCO NEV CORP | 62,100 | $13,843 | 0.0% | $125.97 | +43.0% | Call | 351858105 |
| CAG | CONAGRA BRANDS INC | 754,400 | $13,813 | 0.0% | $18.68 | 0.0% | Put | 205887102 |
| RRC | RANGE RES CORP | 365,564 | $13,760 | 0.0% | $35.71 | 0.0% | COM | 75281A109 |
| UPST | UPSTART HLDGS INC | 270,400 | $13,736 | 0.0% | $61.60 | +14.2% | Call | 91680M107 |
| KKR | KKR & CO INC | 105,700 | $13,736 | 0.0% | — | — | Call | 48251W104 |
| EBAY | EBAY INC. | 150,800 | $13,715 | 0.0% | $70.22 | +25.3% | Put | 278642103 |
| D | DOMINION ENERGY INC | 224,200 | $13,714 | 0.0% | $52.73 | +10.6% | Call | 25746U109 |
| TMUS | T-MOBILE US INC | 57,200 | $13,693 | 0.0% | $241.23 | -0.4% | Put | 872590104 |
| CF | CF INDS HLDGS INC | 152,294 | $13,661 | 0.0% | $85.38 | +3.5% | COM | 125269100 |
| COP | CONOCOPHILLIPS | 144,139 | $13,634 | 0.0% | $102.31 | -8.8% | COM | 20825C104 |
| JBHT | HUNT J B TRANS SVCS INC | 100,860 | $13,532 | 0.0% | $149.07 | -3.9% | COM | 445658107 |
| KBE | SPDR SERIES TRUST | 227,500 | $13,518 | 0.0% | — | — | Call | 78464A797 |
| INDA | ISHARES TR | 258,600 | $13,463 | 0.0% | — | — | Call | 46429B598 |
| AIZ | ASSURANT INC | 62,099 | $13,451 | 0.0% | $196.60 | +2.6% | COM | 04621X108 |
| KMX | CARMAX INC | 297,529 | $13,350 | 0.0% | $67.25 | -11.2% | COM | 143130102 |
| CME | CME GROUP INC | 49,400 | $13,347 | 0.0% | $231.18 | +16.7% | Put | 12572Q105 |
| CORT | CORCEPT THERAPEUTICS INC | 160,444 | $13,335 | 0.0% | $49.91 | +45.0% | COM | 218352102 |
| DLTR | DOLLAR TREE INC | 140,500 | $13,259 | 0.0% | — | — | Put | 256746108 |
| ZTS | ZOETIS INC | 90,500 | $13,242 | 0.0% | $170.84 | -11.9% | Put | 98978V103 |
| AFRM | AFFIRM HLDGS INC | 181,000 | $13,227 | 0.0% | $38.18 | +99.3% | Call | 00827B106 |
| ALB | ALBEMARLE CORP | 162,800 | $13,200 | 0.0% | $71.91 | +6.5% | Put | 012653101 |
| SWK | STANLEY BLACK & DECKER INC | 177,400 | $13,186 | 0.0% | $62.53 | +15.1% | Call | 854502101 |
| LW | LAMB WESTON HLDGS INC | 226,643 | $13,163 | 0.0% | $54.12 | +0.2% | COM | 513272104 |
| KGC | KINROSS GOLD CORP | 529,700 | $13,163 | 0.0% | $15.60 | +23.3% | Put | 496902404 |
| AMD | ADVANCED MICRO DEVICES INC | 81,000 | $13,105 | 0.0% | $111.19 | +45.1% | COM | 007903107 |
| PINS | PINTEREST INC | 407,237 | $13,101 | 0.0% | $35.22 | +3.0% | CL A | 72352L106 |
| BLDR | BUILDERS FIRSTSOURCE INC | 107,900 | $13,083 | 0.0% | $115.39 | +15.0% | Call | 12008R107 |
| CLX | CLOROX CO DEL | 105,971 | $13,066 | 0.0% | $136.97 | -10.8% | COM | 189054109 |
| SONY | SONY GROUP CORP | 453,575 | $13,058 | 0.0% | $29.61 | — | SPONSORED ADR | 835699307 |
| NVO | NOVO-NORDISK A S | 234,742 | $13,026 | 0.0% | $55.49 | — | ADR | 670100205 |
| SYK | STRYKER CORPORATION | 35,200 | $13,012 | 0.0% | $380.45 | +1.1% | Call | 863667101 |
| CARR | CARRIER GLOBAL CORPORATION | 217,200 | $12,967 | 0.0% | — | — | Call | 14448C104 |
| BRO | BROWN & BROWN INC | 137,444 | $12,891 | 0.0% | $101.53 | -4.3% | COM | 115236101 |
| BLDR | BUILDERS FIRSTSOURCE INC | 105,700 | $12,816 | 0.0% | $115.39 | +15.0% | Put | 12008R107 |
| CCI | CROWN CASTLE INC | 132,800 | $12,814 | 0.0% | $98.04 | +1.1% | Put | 22822V101 |
| ALB | ALBEMARLE CORP | 157,700 | $12,786 | 0.0% | $71.91 | +6.5% | Call | 012653101 |
| EXPE | EXPEDIA GROUP INC | 59,800 | $12,782 | 0.0% | $151.39 | +32.3% | Put | 30212P303 |
| EG | EVEREST GROUP LTD | 36,415 | $12,754 | 0.0% | $337.63 | 0.0% | COM | G3223R108 |
| IVV | ISHARES TR | 19,000 | $12,717 | 0.0% | $582.18 | — | Call | 464287200 |
| BIIB | BIOGEN INC | 90,600 | $12,691 | 0.0% | $209.73 | -35.5% | Call | 09062X103 |
| MSTR | STRATEGY INC | 39,161 | $12,618 | 0.0% | $161.62 | +129.6% | CL A NEW | 594972408 |
| RBLX | ROBLOX CORP | 90,409 | $12,523 | 0.0% | $37.02 | +235.7% | CL A | 771049103 |
| GME | GAMESTOP CORP NEW | 458,268 | $12,502 | 0.0% | $26.80 | -11.5% | CL A | 36467W109 |
| MANH | MANHATTAN ASSOCIATES INC | 60,910 | $12,485 | 0.0% | $199.91 | +5.8% | COM | 562750109 |
| RH | RH | 61,441 | $12,482 | 0.0% | $185.72 | +17.0% | COM | 74967X103 |
| HPQ | HP INC | 455,400 | $12,401 | 0.0% | — | — | Put | 40434L105 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 502,728 | $12,382 | 0.0% | $17.89 | +35.8% | SHS | G66721104 |
| ESTC | ELASTIC N V | 146,296 | $12,361 | 0.0% | $97.64 | -13.8% | ORD SHS | N14506104 |
| TEAM | ATLASSIAN CORPORATION | 77,300 | $12,345 | 0.0% | $197.74 | -8.5% | Put | 049468101 |
| DKNG | DRAFTKINGS INC NEW | 329,100 | $12,308 | 0.0% | $35.86 | +23.7% | Put | 26142V105 |
| ROKU | ROKU INC | 122,900 | $12,306 | 0.0% | $79.86 | +15.5% | Call | 77543R102 |
| ORLY | OREILLY AUTOMOTIVE INC | 113,600 | $12,247 | 0.0% | $95.16 | +5.6% | Call | 67103H107 |
| SHW | SHERWIN WILLIAMS CO | 35,300 | $12,223 | 0.0% | — | — | Call | 824348106 |
| BOX | BOX INC | 378,101 | $12,201 | 0.0% | $30.43 | +6.4% | CL A | 10316T104 |
| NWG | NATWEST GROUP PLC | 860,931 | $12,182 | 0.0% | $13.39 | — | SPONS ADR | 639057207 |
| IRM | IRON MTN INC DEL | 118,570 | $12,087 | 0.0% | $102.65 | -7.7% | COM | 46284V101 |
| JXN | JACKSON FINANCIAL INC | 119,326 | $12,079 | 0.0% | $84.93 | +8.4% | COM CL A | 46817M107 |
| HOLX | HOLOGIC INC | 178,725 | $12,062 | 0.0% | $72.96 | -9.0% | COM | 436440101 |
| EWY | ISHARES INC | 149,900 | $12,007 | 0.0% | — | — | Put | 464286772 |
| MCHP | MICROCHIP TECHNOLOGY INC. | 186,670 | $11,988 | 0.0% | $66.89 | 0.0% | COM | 595017104 |
| BMO | BANK MONTREAL QUE | 91,823 | $11,960 | 0.0% | $86.05 | +37.2% | COM | 063671101 |
| KGC | KINROSS GOLD CORP | 477,000 | $11,853 | 0.0% | $15.60 | +23.3% | Call | 496902404 |
| APA | APA CORPORATION | 488,000 | $11,849 | 0.0% | $18.18 | +14.6% | Put | 03743Q108 |
| WDAY | WORKDAY INC | 49,100 | $11,820 | 0.0% | $240.47 | -3.8% | Call | 98138H101 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 19,700 | $11,742 | 0.0% | — | — | Call | 78467Y107 |
| EXPD | EXPEDITORS INTL WASH INC | 95,511 | $11,709 | 0.0% | $119.86 | -1.3% | COM | 302130109 |
| IOT | SAMSARA INC | 313,929 | $11,694 | 0.0% | $32.00 | +16.0% | COM CL A | 79589L106 |
| LVS | LAS VEGAS SANDS CORP | 217,252 | $11,686 | 0.0% | $50.55 | +3.4% | COM | 517834107 |
| TOL | TOLL BROTHERS INC | 84,500 | $11,673 | 0.0% | $100.62 | +29.7% | Call | 889478103 |
| ING | ING GROEP N.V. | 446,661 | $11,649 | 0.0% | $15.82 | — | SPONSORED ADR | 456837103 |
| EME | EMCOR GROUP INC | 17,900 | $11,627 | 0.0% | $288.08 | +110.5% | COM | 29084Q100 |
| CNC | CENTENE CORP DEL | 325,800 | $11,625 | 0.0% | $62.36 | -51.6% | Put | 15135B101 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 214,621 | $11,624 | 0.0% | $64.19 | -10.9% | COM | 09061G101 |
| VALE | VALE S A | 1,068,000 | $11,598 | 0.0% | $11.46 | — | Put | 91912E105 |
| IVV | ISHARES TR | 17,274 | $11,561 | 0.0% | $582.18 | — | CORE S&P500 ETF | 464287200 |
| DIA | SPDR DOW JONES INDL AVERAGE | 24,900 | $11,547 | 0.0% | — | — | Put | 78467X109 |
| WMB | WILLIAMS COS INC | 181,700 | $11,511 | 0.0% | — | — | Put | 969457100 |
| URI | UNITED RENTALS INC | 12,000 | $11,456 | 0.0% | — | — | Call | 911363109 |
| TEM | TEMPUS AI INC | 141,800 | $11,445 | 0.0% | $64.34 | +8.9% | Put | 88023B103 |
| AGX | ARGAN INC | 42,343 | $11,435 | 0.0% | $149.95 | +52.3% | COM | 04010E109 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 634,259 | $11,429 | 0.0% | $21.57 | -6.0% | CL A | 185123106 |
| EPAM | EPAM SYS INC | 75,407 | $11,371 | 0.0% | $185.75 | -11.6% | COM | 29414B104 |
| UNP | UNION PAC CORP | 48,100 | $11,369 | 0.0% | $223.42 | -0.1% | Call | 907818108 |
| EQT | EQT CORP | 208,848 | $11,368 | 0.0% | $39.33 | +33.8% | COM | 26884L109 |
| QBTS | D-WAVE QUANTUM INC | 458,300 | $11,325 | 0.0% | $18.22 | 0.0% | Call | 26740W109 |
| ICLN | ISHARES TR | 731,358 | $11,321 | 0.0% | $12.57 | — | GL CLEAN ENE ETF | 464288224 |
| FDS | FACTSET RESH SYS INC | 39,498 | $11,316 | 0.0% | $397.74 | -4.5% | COM | 303075105 |
| SCHW | SCHWAB CHARLES CORP | 118,500 | $11,313 | 0.0% | $92.49 | +2.2% | Call | 808513105 |
| ZS | ZSCALER INC | 37,300 | $11,177 | 0.0% | $185.94 | +53.3% | Put | 98980G102 |
| MPC | MARATHON PETE CORP | 57,900 | $11,160 | 0.0% | $174.47 | 0.0% | Put | 56585A102 |
| DOCS | DOXIMITY INC | 152,173 | $11,131 | 0.0% | $62.53 | +4.3% | CL A | 26622P107 |
| TW | TRADEWEB MKTS INC | 100,219 | $11,122 | 0.0% | $128.54 | 0.0% | CL A | 892672106 |
| CRS | CARPENTER TECHNOLOGY CORP | 45,265 | $11,114 | 0.0% | $236.57 | +7.9% | COM | 144285103 |
| EBAY | EBAY INC. | 122,000 | $11,096 | 0.0% | $70.22 | +25.3% | Call | 278642103 |
| FTAI | FTAI AVIATION LTD | 66,394 | $11,079 | 0.0% | $128.60 | +10.3% | SHS | G3730V105 |
| BCS | BARCLAYS PLC | 535,020 | $11,059 | 0.0% | $14.78 | — | ADR | 06738E204 |
| IYR | ISHARES TR | 113,800 | $11,048 | 0.0% | — | — | Call | 464287739 |
| HUM | HUMANA INC | 42,400 | $11,031 | 0.0% | $249.99 | +4.5% | Put | 444859102 |
| CVLT | COMMVAULT SYS INC | 58,353 | $11,016 | 0.0% | $164.47 | +9.6% | COM | 204166102 |
| NYT | NEW YORK TIMES CO | 191,771 | $11,008 | 0.0% | $43.59 | +30.1% | CL A | 650111107 |
| WM | WASTE MGMT INC DEL | 49,800 | $10,997 | 0.0% | — | — | Put | 94106L109 |
| IDCC | INTERDIGITAL INC | 31,778 | $10,971 | 0.0% | $178.12 | +52.5% | COM | 45867G101 |
| IRM | IRON MTN INC DEL | 107,600 | $10,969 | 0.0% | $102.65 | -7.7% | Put | 46284V101 |
| ELF | E L F BEAUTY INC | 82,700 | $10,956 | 0.0% | $85.34 | +44.5% | Call | 26856L103 |
| XME | SPDR SERIES TRUST | 117,000 | $10,903 | 0.0% | — | — | Put | 78464A755 |
| HSY | HERSHEY CO | 58,200 | $10,886 | 0.0% | — | — | Put | 427866108 |
| WHR | WHIRLPOOL CORP | 138,500 | $10,886 | 0.0% | — | — | Call | 963320106 |
| CELH | CELSIUS HLDGS INC | 188,900 | $10,860 | 0.0% | — | — | Put | 15118V207 |
| EAT | BRINKER INTL INC | 85,700 | $10,856 | 0.0% | — | — | Call | 109641100 |
| CB | CHUBB LIMITED | 38,300 | $10,810 | 0.0% | $286.98 | -4.1% | Call | H1467J104 |
| EXE | EXPAND ENERGY CORPORATION | 101,700 | $10,805 | 0.0% | — | — | Put | 165167735 |
| MTZ | MASTEC INC | 50,645 | $10,778 | 0.0% | $149.84 | +22.2% | COM | 576323109 |
| BBY | BEST BUY INC | 142,495 | $10,775 | 0.0% | $65.40 | +7.0% | COM | 086516101 |
| SLAB | SILICON LABORATORIES INC | 82,161 | $10,774 | 0.0% | $125.92 | +8.2% | COM | 826919102 |
| BTU | PEABODY ENERGY CORP | 406,200 | $10,772 | 0.0% | $19.25 | -7.8% | Put | 704551100 |
| MCHI | ISHARES TR | 162,558 | $10,704 | 0.0% | $60.20 | — | MSCI CHINA ETF | 46429B671 |
| ALK | ALASKA AIR GROUP INC | 213,700 | $10,638 | 0.0% | $59.10 | -5.9% | Put | 011659109 |
| JEF | JEFFERIES FINL GROUP INC | 162,570 | $10,635 | 0.0% | $58.26 | +2.8% | COM | 47233W109 |
| WHR | WHIRLPOOL CORP | 135,300 | $10,635 | 0.0% | — | — | Put | 963320106 |
| EMR | EMERSON ELEC CO | 81,000 | $10,626 | 0.0% | — | — | Put | 291011104 |
| CZR | CAESARS ENTERTAINMENT INC NE | 392,600 | $10,610 | 0.0% | — | — | Call | 12769G100 |
| FANG | DIAMONDBACK ENERGY INC | 73,900 | $10,575 | 0.0% | — | — | Put | 25278X109 |
| HSBC | HSBC HLDGS PLC | 148,600 | $10,548 | 0.0% | $59.19 | — | Put | 404280406 |
| PGR | PROGRESSIVE CORP | 42,700 | $10,545 | 0.0% | $225.10 | +2.9% | Put | 743315103 |
| ENB | ENBRIDGE INC | 208,885 | $10,540 | 0.0% | $41.41 | +11.4% | COM | 29250N105 |
| CNH | CNH INDL N V | 967,548 | $10,498 | 0.0% | $12.21 | 0.0% | SHS | N20944109 |
| DASH | DOORDASH INC | 38,400 | $10,444 | 0.0% | — | — | Put | 25809K105 |
| FCX | FREEPORT-MCMORAN INC | 265,600 | $10,417 | 0.0% | — | — | Call | 35671D857 |
| WCN | WASTE CONNECTIONS INC | 59,206 | $10,408 | 0.0% | $181.49 | +0.2% | COM | 94106B101 |
| LW | LAMB WESTON HLDGS INC | 178,900 | $10,391 | 0.0% | $54.12 | +0.2% | Put | 513272104 |
| LMND | LEMONADE INC | 193,900 | $10,379 | 0.0% | $33.32 | +46.4% | Call | 52567D107 |
| GRAL | GRAIL INC | 175,221 | $10,361 | 0.0% | $37.71 | +1.3% | COM | 384747101 |
| AOS | SMITH A O CORP | 141,082 | $10,357 | 0.0% | $71.45 | -0.8% | COM | 831865209 |
| THC | TENET HEALTHCARE CORP | 50,900 | $10,335 | 0.0% | $148.69 | +19.3% | Call | 88033G407 |
| CLSK | CLEANSPARK INC | 712,281 | $10,328 | 0.0% | $11.28 | 0.0% | COM NEW | 18452B209 |
| EAT | BRINKER INTL INC | 81,500 | $10,324 | 0.0% | — | — | Put | 109641100 |
| FNV | FRANCO NEV CORP | 46,300 | $10,321 | 0.0% | $125.97 | +43.0% | Put | 351858105 |
| SHW | SHERWIN WILLIAMS CO | 29,800 | $10,319 | 0.0% | — | — | Put | 824348106 |
| MCHI | ISHARES TR | 156,600 | $10,312 | 0.0% | $60.20 | — | Call | 46429B671 |
| ALL | ALLSTATE CORP | 47,973 | $10,297 | 0.0% | $190.70 | +5.0% | COM | 020002101 |
| COP | CONOCOPHILLIPS | 108,700 | $10,282 | 0.0% | $102.31 | -8.8% | Put | 20825C104 |
| PAYX | PAYCHEX INC | 80,800 | $10,242 | 0.0% | $137.17 | 0.0% | Call | 704326107 |
| GVA | GRANITE CONSTR INC | 93,277 | $10,228 | 0.0% | $84.77 | +21.2% | COM | 387328107 |
| NTRS | NORTHERN TR CORP | 75,964 | $10,225 | 0.0% | $110.57 | +15.2% | COM | 665859104 |
| WPM | WHEATON PRECIOUS METALS CORP | 91,300 | $10,211 | 0.0% | $53.07 | +84.1% | Call | 962879102 |
| DLR | DIGITAL RLTY TR INC | 59,000 | $10,200 | 0.0% | $171.20 | -1.5% | Call | 253868103 |
| DUK | DUKE ENERGY CORP NEW | 82,351 | $10,191 | 0.0% | $105.82 | +13.2% | COM NEW | 26441C204 |
| QBTS | D-WAVE QUANTUM INC | 411,700 | $10,173 | 0.0% | $18.22 | 0.0% | Put | 26740W109 |
| RIOT | RIOT PLATFORMS INC | 533,700 | $10,156 | 0.0% | $8.50 | +62.9% | Call | 767292105 |
| TD | TORONTO DOMINION BK ONT | 127,000 | $10,154 | 0.0% | — | — | Put | 891160509 |
| RY | ROYAL BK CDA | 68,859 | $10,144 | 0.0% | $117.20 | +17.6% | COM | 780087102 |
| WTW | WILLIS TOWERS WATSON PLC LTD | 29,338 | $10,135 | 0.0% | $307.51 | +4.7% | SHS | G96629103 |
| JCI | JOHNSON CTLS INTL PLC | 92,100 | $10,126 | 0.0% | — | — | Put | G51502105 |
| SMR | NUSCALE PWR CORP | 281,200 | $10,123 | 0.0% | $20.99 | +89.8% | Put | 67079K100 |
| EWW | ISHARES INC | 148,227 | $10,111 | 0.0% | $52.62 | — | MSCI MEXICO ETF | 464286822 |
| FEZ | SPDR INDEX SHS FDS | 162,400 | $10,088 | 0.0% | — | — | Call | 78463X202 |
| ROKU | ROKU INC | 100,100 | $10,023 | 0.0% | $79.86 | +15.5% | Put | 77543R102 |
| BIIB | BIOGEN INC | 71,500 | $10,016 | 0.0% | $209.73 | -35.5% | Put | 09062X103 |
| BG | BUNGE GLOBAL SA | 123,100 | $10,002 | 0.0% | $83.98 | -5.7% | Call | H11356104 |
| NVS | NOVARTIS AG | 77,800 | $9,977 | 0.0% | — | — | Put | 66987V109 |
| AGI | ALAMOS GOLD INC NEW | 285,800 | $9,963 | 0.0% | — | — | Put | 011532108 |
| VLO | VALERO ENERGY CORP | 58,400 | $9,943 | 0.0% | $147.81 | 0.0% | Call | 91913Y100 |
| WYNN | WYNN RESORTS LTD | 77,500 | $9,941 | 0.0% | — | — | Call | 983134107 |
| TOST | TOAST INC | 271,909 | $9,927 | 0.0% | $39.15 | +10.9% | CL A | 888787108 |
| EXE | EXPAND ENERGY CORPORATION | 93,300 | $9,912 | 0.0% | — | — | Call | 165167735 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 403,200 | $9,903 | 0.0% | — | — | Put | 42824C109 |
| DRI | DARDEN RESTAURANTS INC | 52,000 | $9,899 | 0.0% | — | — | Call | 237194105 |
| CTVA | CORTEVA INC | 146,153 | $9,884 | 0.0% | $72.16 | 0.0% | COM | 22052L104 |
| LUV | SOUTHWEST AIRLS CO | 309,725 | $9,883 | 0.0% | $32.30 | +0.4% | COM | 844741108 |
| MGM | MGM RESORTS INTERNATIONAL | 285,095 | $9,881 | 0.0% | $33.33 | +10.1% | COM | 552953101 |
| ETN | EATON CORP PLC | 26,400 | $9,880 | 0.0% | — | — | Put | G29183103 |
| IP | INTERNATIONAL PAPER CO | 212,700 | $9,869 | 0.0% | — | — | Call | 460146103 |
| AMT | AMERICAN TOWER CORP NEW | 51,300 | $9,866 | 0.0% | $210.37 | -2.8% | Put | 03027X100 |
| HUT | HUT 8 CORP | 281,900 | $9,813 | 0.0% | — | — | Call | 44812J104 |
| TSCO | TRACTOR SUPPLY CO | 172,300 | $9,799 | 0.0% | — | — | Put | 892356106 |
| SWKS | SKYWORKS SOLUTIONS INC | 126,600 | $9,746 | 0.0% | $74.36 | -1.5% | Put | 83088M102 |
| FFIV | F5 INC | 30,148 | $9,744 | 0.0% | $313.03 | 0.0% | COM | 315616102 |
| ANF | ABERCROMBIE & FITCH CO | 113,800 | $9,736 | 0.0% | $113.35 | -17.7% | Put | 002896207 |
| KMI | KINDER MORGAN INC DEL | 343,200 | $9,716 | 0.0% | — | — | Put | 49456B101 |
| EOG | EOG RES INC | 86,600 | $9,710 | 0.0% | — | — | Call | 26875P101 |
| GMED | GLOBUS MED INC | 169,411 | $9,702 | 0.0% | $61.09 | -5.7% | CL A | 379577208 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 567,109 | $9,692 | 0.0% | $14.93 | -6.0% | CL A ORD SHS | G11448100 |
| SHEL | SHELL PLC | 135,400 | $9,685 | 0.0% | — | — | Call | 780259305 |
| TPR | TAPESTRY INC | 85,400 | $9,669 | 0.0% | $74.90 | +38.9% | Call | 876030107 |
| ZM | ZOOM COMMUNICATIONS INC | 116,600 | $9,620 | 0.0% | $78.02 | 0.0% | Call | 98980L101 |
| GEN | GEN DIGITAL INC | 338,261 | $9,603 | 0.0% | $27.13 | +9.5% | COM | 668771108 |
| KMX | CARMAX INC | 213,600 | $9,584 | 0.0% | $67.25 | -11.2% | Call | 143130102 |
| OIH | VANECK ETF TRUST | 36,822 | $9,570 | 0.0% | $253.31 | — | OIL SERVICES ETF | 92189H607 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 104,400 | $9,539 | 0.0% | — | — | Call | 50077B207 |
| TSCO | TRACTOR SUPPLY CO | 167,600 | $9,531 | 0.0% | — | — | Call | 892356106 |
| JBL | JABIL INC | 43,800 | $9,512 | 0.0% | $181.22 | +20.1% | Call | 466313103 |
| HCA | HCA HEALTHCARE INC | 22,300 | $9,504 | 0.0% | $346.27 | +11.6% | Put | 40412C101 |
| INDA | ISHARES TR | 182,500 | $9,501 | 0.0% | — | — | Put | 46429B598 |
| LEU | CENTRUS ENERGY CORP | 30,600 | $9,488 | 0.0% | — | — | Call | 15643U104 |
| WPM | WHEATON PRECIOUS METALS CORP | 84,800 | $9,484 | 0.0% | $53.07 | +84.1% | Put | 962879102 |
| DOCU | DOCUSIGN INC | 131,516 | $9,481 | 0.0% | $65.53 | +17.6% | COM | 256163106 |
| CPRT | COPART INC | 209,500 | $9,421 | 0.0% | $47.13 | 0.0% | Put | 217204106 |
| BAC | BANK AMERICA CORP | 182,380 | $9,409 | 0.0% | $33.18 | +45.7% | COM | 060505104 |
| TSN | TYSON FOODS INC | 172,273 | $9,354 | 0.0% | $56.79 | -4.2% | CL A | 902494103 |
| TOST | TOAST INC | 256,100 | $9,350 | 0.0% | $39.15 | +10.9% | Put | 888787108 |
| STM | STMICROELECTRONICS N V | 330,800 | $9,348 | 0.0% | — | — | Put | 861012102 |
| CRDO | CREDO TECHNOLOGY GROUP HOLDI | 64,200 | $9,348 | 0.0% | $99.27 | +23.3% | Call | G25457105 |
| XHB | SPDR SERIES TRUST | 84,300 | $9,340 | 0.0% | $110.80 | — | Call | 78464A888 |
| MARA | MARA HOLDINGS INC | 510,800 | $9,327 | 0.0% | $16.85 | 0.0% | Put | 565788106 |
| HSY | HERSHEY CO | 49,800 | $9,315 | 0.0% | — | — | Call | 427866108 |
| SYF | SYNCHRONY FINANCIAL | 131,100 | $9,315 | 0.0% | $62.02 | +16.1% | Call | 87165B103 |
| CI | THE CIGNA GROUP | 32,200 | $9,282 | 0.0% | — | — | Call | 125523100 |
| XLK | SELECT SECTOR SPDR TR | 32,908 | $9,275 | 0.0% | $281.86 | — | TECHNOLOGY | 81369Y803 |
| GPN | GLOBAL PMTS INC | 111,200 | $9,238 | 0.0% | $78.46 | +6.7% | Put | 37940X102 |
| LSTR | LANDSTAR SYS INC | 75,351 | $9,235 | 0.0% | $158.06 | — | COM | 515098101 |
| ONON | ON HLDG AG | 217,000 | $9,190 | 0.0% | — | — | Call | H5919C104 |
| VSCO | VICTORIAS SECRET AND CO | 337,350 | $9,156 | 0.0% | $21.97 | +2.3% | COMMON STOCK | 926400102 |
| DGX | QUEST DIAGNOSTICS INC | 47,875 | $9,124 | 0.0% | $171.63 | +2.9% | COM | 74834L100 |
| AES | AES CORP | 691,600 | $9,101 | 0.0% | $12.77 | 0.0% | Put | 00130H105 |
| SO | SOUTHERN CO | 95,800 | $9,079 | 0.0% | $84.24 | +9.5% | Call | 842587107 |
| AGI | ALAMOS GOLD INC NEW | 260,000 | $9,064 | 0.0% | — | — | Call | 011532108 |
| LMND | LEMONADE INC | 168,900 | $9,041 | 0.0% | $33.32 | +46.4% | Put | 52567D107 |
| PINS | PINTEREST INC | 279,300 | $8,985 | 0.0% | $35.22 | +3.0% | Put | 72352L106 |
| FEZ | SPDR INDEX SHS FDS | 144,300 | $8,964 | 0.0% | — | — | Put | 78463X202 |
| ALGN | ALIGN TECHNOLOGY INC | 71,400 | $8,941 | 0.0% | $233.44 | -32.9% | Put | 016255101 |
| TJX | TJX COS INC NEW | 61,700 | $8,918 | 0.0% | $118.03 | +12.1% | Call | 872540109 |
| PTON | PELOTON INTERACTIVE INC | 990,850 | $8,918 | 0.0% | $7.12 | +4.5% | CL A COM | 70614W100 |
| SNDK | SANDISK CORP | 79,429 | $8,912 | 0.0% | $56.30 | +3.7% | COM | 80004C200 |
| EWG | ISHARES INC | 214,000 | $8,905 | 0.0% | — | — | Call | 464286806 |
| PLD | PROLOGIS INC. | 77,700 | $8,898 | 0.0% | — | — | Put | 74340W103 |
| PATH | UIPATH INC | 664,303 | $8,888 | 0.0% | $13.30 | -11.1% | CL A | 90364P105 |
| PLD | PROLOGIS INC. | 77,600 | $8,887 | 0.0% | — | — | Call | 74340W103 |
| BSX | BOSTON SCIENTIFIC CORP | 90,600 | $8,845 | 0.0% | $103.56 | 0.0% | Put | 101137107 |
| GOOG | ALPHABET INC | 36,316 | $8,845 | 0.0% | $180.46 | +16.3% | CAP STK CL C | 02079K107 |
| VFC | V F CORP | 612,600 | $8,840 | 0.0% | $13.51 | -0.5% | Put | 918204108 |
| PAAS | PAN AMERN SILVER CORP | 228,100 | $8,834 | 0.0% | $25.88 | +24.2% | Call | 697900108 |
| BROS | DUTCH BROS INC | 168,630 | $8,826 | 0.0% | $55.54 | +13.8% | CL A | 26701L100 |
| DUK | DUKE ENERGY CORP NEW | 70,600 | $8,737 | 0.0% | $105.82 | +13.2% | Call | 26441C204 |
| GEO | GEO GROUP INC NEW | 424,903 | $8,706 | 0.0% | $22.64 | +0.9% | COM | 36162J106 |
| APD | AIR PRODS & CHEMS INC | 31,900 | $8,700 | 0.0% | — | — | Call | 009158106 |
| PHM | PULTE GROUP INC | 65,800 | $8,694 | 0.0% | — | — | Put | 745867101 |
| JLL | JONES LANG LASALLE INC | 29,140 | $8,692 | 0.0% | $229.21 | +24.6% | COM | 48020Q107 |
| FLEX | FLEX LTD | 149,900 | $8,690 | 0.0% | $42.43 | +25.2% | Call | Y2573F102 |
| PONY | PONY AI INC | 386,059 | $8,682 | 0.0% | $22.49 | — | SPONSORED ADS | 732908108 |
| MOH | MOLINA HEALTHCARE INC | 45,300 | $8,669 | 0.0% | — | — | Call | 60855R100 |
| VLO | VALERO ENERGY CORP | 50,900 | $8,666 | 0.0% | $147.81 | 0.0% | Put | 91913Y100 |
| ZM | ZOOM COMMUNICATIONS INC | 104,684 | $8,636 | 0.0% | $78.02 | 0.0% | CL A | 98980L101 |
| APO | APOLLO GLOBAL MGMT INC | 64,800 | $8,636 | 0.0% | — | — | Call | 03769M106 |
| CNQ | CANADIAN NAT RES LTD | 270,200 | $8,636 | 0.0% | — | — | Put | 136385101 |
| VNQ | VANGUARD INDEX FDS | 94,400 | $8,630 | 0.0% | — | — | Put | 922908553 |
| IDXX | IDEXX LABS INC | 13,506 | $8,629 | 0.0% | $459.33 | +32.1% | COM | 45168D104 |
| VEEV | VEEVA SYS INC | 28,884 | $8,605 | 0.0% | $281.43 | 0.0% | CL A COM | 922475108 |
| SCHD | SCHWAB STRATEGIC TR | 314,200 | $8,578 | 0.0% | $29.51 | — | US DIVIDEND EQ | 808524797 |
| GLW | CORNING INC | 104,500 | $8,572 | 0.0% | $48.39 | +34.3% | Put | 219350105 |
| LHX | L3HARRIS TECHNOLOGIES INC | 27,900 | $8,521 | 0.0% | — | — | Put | 502431109 |
| APA | APA CORPORATION | 350,400 | $8,508 | 0.0% | $18.18 | +14.6% | Call | 03743Q108 |
| SIRI | SIRIUSXM HOLDINGS INC | 365,000 | $8,495 | 0.0% | — | — | Put | 829933100 |
| EOG | EOG RES INC | 75,700 | $8,487 | 0.0% | — | — | Put | 26875P101 |
| SO | SOUTHERN CO | 89,454 | $8,478 | 0.0% | $84.24 | +9.5% | COM | 842587107 |
| AXS | AXIS CAP HLDGS LTD | 88,354 | $8,464 | 0.0% | $97.79 | -1.0% | SHS | G0692U109 |
| MDB | MONGODB INC | 27,200 | $8,442 | 0.0% | $228.50 | +12.5% | Put | 60937P106 |
| BNS | BANK NOVA SCOTIA HALIFAX | 130,444 | $8,433 | 0.0% | $48.47 | +21.6% | COM | 064149107 |
| JEF | JEFFERIES FINL GROUP INC | 128,900 | $8,433 | 0.0% | $58.26 | +2.8% | Call | 47233W109 |
| CNI | CANADIAN NATL RY CO | 89,100 | $8,402 | 0.0% | — | — | Call | 136375102 |
| QRVO | QORVO INC | 92,158 | $8,394 | 0.0% | $89.04 | 0.0% | COM | 74736K101 |
| SIL | GLOBAL X FDS | 117,175 | $8,393 | 0.0% | $65.12 | — | GLOBAL X SILVER | 37954Y848 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 32,429 | $8,378 | 0.0% | $236.70 | 0.0% | COM | 874054109 |
| RH | RH | 41,000 | $8,330 | 0.0% | $185.72 | +17.0% | Put | 74967X103 |
| AFRM | AFFIRM HLDGS INC | 113,741 | $8,312 | 0.0% | $38.18 | +99.3% | COM CL A | 00827B106 |
| ETN | EATON CORP PLC | 22,200 | $8,308 | 0.0% | — | — | Call | G29183103 |
| IRM | IRON MTN INC DEL | 81,500 | $8,308 | 0.0% | $102.65 | -7.7% | Call | 46284V101 |
| SFM | SPROUTS FMRS MKT INC | 76,300 | $8,301 | 0.0% | $76.92 | +89.1% | Call | 85208M102 |
| AMBA | AMBARELLA INC | 100,550 | $8,297 | 0.0% | $55.44 | +31.0% | SHS | G037AX101 |
| ASTS | AST SPACEMOBILE INC | 168,800 | $8,285 | 0.0% | — | — | Call | 00217D100 |
| NVS | NOVARTIS AG | 64,000 | $8,207 | 0.0% | — | — | Call | 66987V109 |
| RGTI | RIGETTI COMPUTING INC | 274,900 | $8,189 | 0.0% | — | — | Call | 76655K103 |
| ADP | AUTOMATIC DATA PROCESSING IN | 27,900 | $8,189 | 0.0% | $297.80 | 0.0% | Call | 053015103 |
| FSLR | FIRST SOLAR INC | 37,121 | $8,186 | 0.0% | $191.94 | 0.0% | COM | 336433107 |
| TRGP | TARGA RES CORP | 48,800 | $8,176 | 0.0% | $190.50 | -13.3% | Call | 87612G101 |
| ONON | ON HLDG AG | 192,900 | $8,169 | 0.0% | — | — | Put | H5919C104 |
| LYFT | LYFT INC | 370,600 | $8,157 | 0.0% | $14.30 | +17.0% | Put | 55087P104 |
| RUN | SUNRUN INC | 471,300 | $8,149 | 0.0% | $13.39 | 0.0% | Put | 86771W105 |
| STX | SEAGATE TECHNOLOGY HLDNGS PL | 34,476 | $8,138 | 0.0% | $169.71 | 0.0% | ORD SHS | G7997R103 |
| CDE | COEUR MNG INC | 432,700 | $8,117 | 0.0% | $6.17 | +98.4% | Call | 192108504 |
| SEIC | SEI INVTS CO | 95,285 | $8,085 | 0.0% | $83.98 | +5.2% | COM | 784117103 |
| NU | NU HLDGS LTD | 504,600 | $8,079 | 0.0% | — | — | Put | G6683N103 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 30,908 | $8,069 | 0.0% | $246.17 | +6.1% | COM | 03820C105 |
| TXT | TEXTRON INC | 95,331 | $8,055 | 0.0% | $76.41 | +6.5% | COM | 883203101 |
| QS | QUANTUMSCAPE CORP | 653,100 | $8,046 | 0.0% | $4.23 | +130.8% | Put | 74767V109 |
| THC | TENET HEALTHCARE CORP | 39,600 | $8,040 | 0.0% | $148.69 | +19.3% | Put | 88033G407 |
| XLB | SELECT SECTOR SPDR TR | 89,700 | $8,039 | 0.0% | — | — | Put | 81369Y100 |
| CB | CHUBB LIMITED | 28,385 | $8,012 | 0.0% | $286.98 | -4.1% | COM | H1467J104 |
| PCAR | PACCAR INC | 81,454 | $8,009 | 0.0% | $98.54 | -1.7% | COM | 693718108 |
| QS | QUANTUMSCAPE CORP | 649,500 | $8,002 | 0.0% | $4.23 | +130.8% | Call | 74767V109 |
| CHDN | CHURCHILL DOWNS INC | 82,361 | $7,990 | 0.0% | $112.27 | -8.8% | COM | 171484108 |
| NDAQ | NASDAQ INC | 90,100 | $7,969 | 0.0% | $79.17 | +16.4% | Put | 631103108 |
| TFX | TELEFLEX INCORPORATED | 65,023 | $7,956 | 0.0% | $142.85 | -15.5% | COM | 879369106 |
| USFD | US FOODS HLDG CORP | 103,793 | $7,953 | 0.0% | $79.50 | 0.0% | COM | 912008109 |
| SCHD | SCHWAB STRATEGIC TR | 291,100 | $7,947 | 0.0% | $29.51 | — | Put | 808524797 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 93,560 | $7,941 | 0.0% | $92.30 | -4.1% | COM | 01973R101 |
| EXPE | EXPEDIA GROUP INC | 37,100 | $7,930 | 0.0% | $151.39 | +32.3% | Call | 30212P303 |
| JBL | JABIL INC | 36,500 | $7,927 | 0.0% | $181.22 | +20.1% | Put | 466313103 |
| ACHR | ARCHER AVIATION INC | 826,500 | $7,918 | 0.0% | $9.90 | 0.0% | Call | 03945R102 |
| EHC | ENCOMPASS HEALTH CORP | 62,218 | $7,903 | 0.0% | $112.86 | +5.1% | COM | 29261A100 |
| CNX | CNX RES CORP | 245,662 | $7,891 | 0.0% | $31.10 | -1.5% | COM | 12653C108 |
| HOOD | ROBINHOOD MKTS INC | 54,837 | $7,852 | 0.0% | $109.05 | 0.0% | COM CL A | 770700102 |
| CRBG | COREBRIDGE FINL INC | 244,656 | $7,841 | 0.0% | $33.71 | 0.0% | COM | 21871X109 |
| VNQ | VANGUARD INDEX FDS | 85,700 | $7,835 | 0.0% | — | — | Call | 922908553 |
| SNDK | SANDISK CORP | 69,825 | $7,834 | 0.0% | $56.30 | +3.7% | Put | 80004C200 |
| VRNS | VARONIS SYS INC | 136,166 | $7,825 | 0.0% | $44.99 | +23.3% | COM | 922280102 |
| TRP | TC ENERGY CORP | 143,539 | $7,810 | 0.0% | $41.97 | +19.6% | COM | 87807B107 |
| LYFT | LYFT INC | 354,800 | $7,809 | 0.0% | $14.30 | +17.0% | Call | 55087P104 |
| VFC | V F CORP | 541,023 | $7,807 | 0.0% | $13.51 | -0.5% | COM | 918204108 |
| CCI | CROWN CASTLE INC | 80,900 | $7,806 | 0.0% | $98.04 | +1.1% | Call | 22822V101 |
| MNST | MONSTER BEVERAGE CORP NEW | 115,799 | $7,794 | 0.0% | $62.42 | 0.0% | COM | 61174X109 |
| ALL | ALLSTATE CORP | 36,300 | $7,792 | 0.0% | $190.70 | +5.0% | Put | 020002101 |
| WPM | WHEATON PRECIOUS METALS CORP | 69,557 | $7,779 | 0.0% | $53.07 | +84.1% | COM | 962879102 |
| IVV | ISHARES TR | 11,600 | $7,764 | 0.0% | $582.18 | — | Put | 464287200 |
| TOST | TOAST INC | 212,500 | $7,758 | 0.0% | $39.15 | +10.9% | Call | 888787108 |
| PAYX | PAYCHEX INC | 61,082 | $7,743 | 0.0% | $137.17 | 0.0% | COM | 704326107 |
| CC | CHEMOURS CO | 487,968 | $7,729 | 0.0% | $17.23 | -16.6% | COM | 163851108 |
| WRD | WERIDE INC | 779,333 | $7,715 | 0.0% | $9.90 | — | SPONSORED ADS | 950915108 |
| BE | BLOOM ENERGY CORP | 91,100 | $7,704 | 0.0% | $19.36 | +139.9% | Put | 093712107 |
| PFE | PFIZER INC | 302,082 | $7,697 | 0.0% | $24.41 | -1.1% | COM | 717081103 |
| TRV | TRAVELERS COMPANIES INC | 27,500 | $7,679 | 0.0% | $254.51 | +4.5% | Put | 89417E109 |
| TRV | TRAVELERS COMPANIES INC | 27,500 | $7,679 | 0.0% | $254.51 | +4.5% | Call | 89417E109 |
| WAT | WATERS CORP | 25,590 | $7,672 | 0.0% | $301.75 | 0.0% | COM | 941848103 |
| BP | BP PLC | 222,100 | $7,654 | 0.0% | $34.46 | — | Put | 055622104 |
| RIVN | RIVIAN AUTOMOTIVE INC | 521,282 | $7,652 | 0.0% | $13.57 | -1.2% | COM CL A | 76954A103 |
| NUE | NUCOR CORP | 56,500 | $7,652 | 0.0% | $137.42 | +2.2% | Put | 670346105 |
| CHWY | CHEWY INC | 188,688 | $7,632 | 0.0% | $39.84 | -3.2% | CL A | 16679L109 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 384,042 | $7,631 | 0.0% | $22.39 | -19.8% | CL A | 98956A105 |
| DUOL | DUOLINGO INC | 23,670 | $7,618 | 0.0% | $334.45 | 0.0% | CL A COM | 26603R106 |
| CDE | COEUR MNG INC | 405,400 | $7,605 | 0.0% | $6.17 | +98.4% | Put | 192108504 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 76,000 | $7,596 | 0.0% | $140.12 | -25.0% | Put | 099502106 |
| KMB | KIMBERLY-CLARK CORP | 60,800 | $7,560 | 0.0% | — | — | Call | 494368103 |
| SMTC | SEMTECH CORP | 105,472 | $7,536 | 0.0% | $37.93 | +43.1% | COM | 816850101 |
| BN | BROOKFIELD CORP | 109,600 | $7,516 | 0.0% | $41.71 | +6.0% | Put | 11271J107 |
| BN | BROOKFIELD CORP | 109,300 | $7,496 | 0.0% | $41.71 | +6.0% | Call | 11271J107 |
| TJX | TJX COS INC NEW | 51,813 | $7,489 | 0.0% | $118.03 | +12.1% | COM | 872540109 |
| AA | ALCOA CORP | 227,300 | $7,476 | 0.0% | — | — | Put | 013872106 |
| CPRT | COPART INC | 165,800 | $7,456 | 0.0% | $47.13 | 0.0% | Call | 217204106 |
| VIRT | VIRTU FINL INC | 209,995 | $7,455 | 0.0% | $39.11 | +5.1% | CL A | 928254101 |
| PHM | PULTE GROUP INC | 56,200 | $7,426 | 0.0% | — | — | Call | 745867101 |
| DRI | DARDEN RESTAURANTS INC | 39,000 | $7,424 | 0.0% | — | — | Put | 237194105 |
| NE | NOBLE CORP PLC | 260,700 | $7,373 | 0.0% | — | — | Call | G65431127 |
| SPG | SIMON PPTY GROUP INC NEW | 39,200 | $7,357 | 0.0% | — | — | Call | 828806109 |
| LITE | LUMENTUM HLDGS INC | 45,200 | $7,354 | 0.0% | — | — | Put | 55024U109 |
| COHR | COHERENT CORP | 68,200 | $7,347 | 0.0% | $99.69 | 0.0% | Put | 19247G107 |
| LHX | L3HARRIS TECHNOLOGIES INC | 23,900 | $7,299 | 0.0% | — | — | Call | 502431109 |
| BNS | BANK NOVA SCOTIA HALIFAX | 112,900 | $7,299 | 0.0% | $48.47 | +21.6% | Call | 064149107 |
| CARR | CARRIER GLOBAL CORPORATION | 121,900 | $7,277 | 0.0% | — | — | Put | 14448C104 |
| KDP | KEURIG DR PEPPER INC | 285,200 | $7,275 | 0.0% | — | — | Call | 49271V100 |
| BBWI | BATH & BODY WORKS INC | 281,364 | $7,248 | 0.0% | $28.59 | +1.1% | COM | 070830104 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 195,488 | $7,233 | 0.0% | $29.23 | +2.2% | COM | 83417M104 |
| DKS | DICKS SPORTING GOODS INC | 32,500 | $7,222 | 0.0% | $188.39 | +14.4% | Put | 253393102 |
| BKR | BAKER HUGHES COMPANY | 148,200 | $7,220 | 0.0% | — | — | Put | 05722G100 |
| AFL | AFLAC INC | 64,600 | $7,216 | 0.0% | $103.03 | +1.1% | Call | 001055102 |
| VAL | VALARIS LTD | 147,800 | $7,208 | 0.0% | — | — | Put | G9460G101 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 120,800 | $7,201 | 0.0% | $57.84 | — | Call | 03524A108 |
| HUT | HUT 8 CORP | 205,800 | $7,164 | 0.0% | — | — | Put | 44812J104 |
| CFG | CITIZENS FINL GROUP INC | 134,606 | $7,156 | 0.0% | $39.64 | +24.1% | COM | 174610105 |
| AAP | ADVANCE AUTO PARTS INC | 116,500 | $7,153 | 0.0% | $47.88 | +22.1% | Put | 00751Y106 |
| HLN | HALEON PLC | 796,843 | $7,148 | 0.0% | $9.95 | — | SPON ADS | 405552100 |
| HOG | HARLEY DAVIDSON INC | 255,960 | $7,141 | 0.0% | $29.12 | -7.8% | COM | 412822108 |
| TDW | TIDEWATER INC NEW | 133,700 | $7,130 | 0.0% | — | — | Put | 88642R109 |
| MORN | MORNINGSTAR INC | 30,711 | $7,125 | 0.0% | $281.01 | -5.1% | COM | 617700109 |
| NBIS | NEBIUS GROUP N.V. | 63,315 | $7,108 | 0.0% | $34.43 | +101.7% | SHS CLASS A | N97284108 |
| HRB | BLOCK H & R INC | 139,971 | $7,078 | 0.0% | $52.60 | -1.1% | COM | 093671105 |
| WELL | WELLTOWER INC | 39,600 | $7,054 | 0.0% | $147.88 | +10.5% | Call | 95040Q104 |
| TRGP | TARGA RES CORP | 42,081 | $7,050 | 0.0% | $190.50 | -13.3% | COM | 87612G101 |
| TECK | TECK RESOURCES LTD | 160,300 | $7,036 | 0.0% | — | — | Put | 878742204 |
| PAYX | PAYCHEX INC | 55,400 | $7,023 | 0.0% | $137.17 | 0.0% | Put | 704326107 |
| PEN | PENUMBRA INC | 27,710 | $7,019 | 0.0% | $260.94 | -3.3% | COM | 70975L107 |
| QXO | QXO INC | 368,200 | $7,018 | 0.0% | $13.60 | +52.2% | Put | 82846H405 |
| HON | HONEYWELL INTL INC | 33,300 | $7,010 | 0.0% | $207.11 | 0.0% | Call | 438516106 |
| GPN | GLOBAL PMTS INC | 84,300 | $7,004 | 0.0% | $78.46 | +6.7% | Call | 37940X102 |
| CB | CHUBB LIMITED | 24,800 | $7,000 | 0.0% | $286.98 | -4.1% | Put | H1467J104 |
| BILL | BILL HOLDINGS INC | 131,600 | $6,971 | 0.0% | $44.20 | +5.1% | Put | 090043100 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 406,900 | $6,962 | 0.0% | $13.22 | +2.0% | Call | 02553E106 |
| TECK | TECK RESOURCES LTD | 158,600 | $6,961 | 0.0% | — | — | Call | 878742204 |
| VALE | VALE S A | 640,953 | $6,961 | 0.0% | $11.46 | — | SPONSORED ADS | 91912E105 |
| CLF | CLEVELAND-CLIFFS INC NEW | 568,400 | $6,934 | 0.0% | — | — | Put | 185899101 |
| CAVA | CAVA GROUP INC | 114,700 | $6,929 | 0.0% | $78.42 | -3.4% | Put | 148929102 |
| MBLY | MOBILEYE GLOBAL INC | 490,600 | $6,927 | 0.0% | $16.25 | -8.5% | Call | 60741F104 |
| SWK | STANLEY BLACK & DECKER INC | 93,000 | $6,913 | 0.0% | $62.53 | +15.1% | Put | 854502101 |
| ALL | ALLSTATE CORP | 32,100 | $6,890 | 0.0% | $190.70 | +5.0% | Call | 020002101 |
| BDX | BECTON DICKINSON & CO | 36,800 | $6,888 | 0.0% | — | — | Put | 075887109 |
| BCE | BCE INC | 293,600 | $6,867 | 0.0% | $26.01 | -9.6% | Put | 05534B760 |
| MAR | MARRIOTT INTL INC NEW | 26,300 | $6,850 | 0.0% | — | — | Call | 571903202 |
| CRUS | CIRRUS LOGIC INC | 54,602 | $6,841 | 0.0% | $99.68 | +11.7% | COM | 172755100 |
| ACI | ALBERTSONS COS INC | 390,412 | $6,836 | 0.0% | $19.25 | 0.0% | COMMON STOCK | 013091103 |
| IYR | ISHARES TR | 70,100 | $6,805 | 0.0% | — | — | Put | 464287739 |
| BP | BP PLC | 197,248 | $6,797 | 0.0% | $34.46 | — | SPONSORED ADR | 055622104 |
| ORI | OLD REP INTL CORP | 159,994 | $6,795 | 0.0% | $24.29 | +48.4% | COM | 680223104 |
| COR | CENCORA INC | 21,700 | $6,782 | 0.0% | — | — | Call | 03073E105 |
| NOC | NORTHROP GRUMMAN CORP | 11,100 | $6,763 | 0.0% | — | — | Call | 666807102 |
| FIS | FIDELITY NATL INFORMATION SV | 102,300 | $6,746 | 0.0% | — | — | Call | 31620M106 |
| BBWI | BATH & BODY WORKS INC | 261,800 | $6,744 | 0.0% | $28.59 | +1.1% | Call | 070830104 |
| GRMN | GARMIN LTD | 27,160 | $6,687 | 0.0% | $154.69 | +48.1% | SHS | H2906T109 |
| KVUE | KENVUE INC | 412,000 | $6,687 | 0.0% | $20.06 | 0.0% | Call | 49177J102 |
| BIIB | BIOGEN INC | 47,727 | $6,686 | 0.0% | $209.73 | -35.5% | COM | 09062X103 |
| VOD | VODAFONE GROUP PLC NEW | 576,073 | $6,682 | 0.0% | $9.22 | — | SPONSORED ADR | 92857W308 |
| EA | ELECTRONIC ARTS INC | 32,900 | $6,636 | 0.0% | $139.04 | +18.8% | Call | 285512109 |
| W | WAYFAIR INC | 74,100 | $6,619 | 0.0% | — | — | Put | 94419L101 |
| ENB | ENBRIDGE INC | 131,100 | $6,615 | 0.0% | $41.41 | +11.4% | Call | 29250N105 |
| POWL | POWELL INDS INC | 21,674 | $6,606 | 0.0% | $199.02 | +27.6% | COM | 739128106 |
| DINO | HF SINCLAIR CORP | 126,100 | $6,600 | 0.0% | — | — | Call | 403949100 |
| WEN | WENDYS CO | 718,400 | $6,581 | 0.0% | — | — | Call | 95058W100 |
| CVSA | ADTALEM GLOBAL ED INC | 42,599 | $6,579 | 0.0% | $128.05 | 0.0% | COM | 00737L103 |
| PRU | PRUDENTIAL FINL INC | 63,400 | $6,577 | 0.0% | $103.39 | -0.2% | Call | 744320102 |
| FLEX | FLEX LTD | 113,200 | $6,562 | 0.0% | $42.43 | +25.2% | Put | Y2573F102 |
| AR | ANTERO RESOURCES CORP | 195,515 | $6,561 | 0.0% | $33.33 | 0.0% | COM | 03674X106 |
| BTI | BRITISH AMERN TOB PLC | 123,400 | $6,550 | 0.0% | $37.28 | — | Call | 110448107 |
| HLI | HOULIHAN LOKEY INC | 31,680 | $6,505 | 0.0% | $170.62 | +14.3% | CL A | 441593100 |
| GM | GENERAL MTRS CO | 106,483 | $6,492 | 0.0% | $53.86 | +3.1% | COM | 37045V100 |
| AES | AES CORP | 493,000 | $6,488 | 0.0% | $12.77 | 0.0% | Call | 00130H105 |
| D | DOMINION ENERGY INC | 105,900 | $6,478 | 0.0% | $52.73 | +10.6% | Put | 25746U109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 38,400 | $6,470 | 0.0% | $136.21 | +30.5% | Call | 45866F104 |
| KSS | KOHLS CORP | 420,200 | $6,458 | 0.0% | — | — | Put | 500255104 |
| KBH | KB HOME | 100,900 | $6,421 | 0.0% | $65.84 | -9.0% | Call | 48666K109 |
| BG | BUNGE GLOBAL SA | 79,000 | $6,419 | 0.0% | $83.98 | -5.7% | Put | H11356104 |
| AIG | AMERICAN INTL GROUP INC | 81,600 | $6,409 | 0.0% | $74.30 | +6.5% | Call | 026874784 |
| OGN | ORGANON & CO | 599,800 | $6,406 | 0.0% | $10.25 | -4.6% | Call | 68622V106 |
| MNST | MONSTER BEVERAGE CORP NEW | 94,900 | $6,388 | 0.0% | $62.42 | 0.0% | Put | 61174X109 |
| NDAQ | NASDAQ INC | 72,200 | $6,386 | 0.0% | $79.17 | +16.4% | Call | 631103108 |
| AR | ANTERO RESOURCES CORP | 190,200 | $6,383 | 0.0% | $33.33 | 0.0% | Put | 03674X106 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 106,400 | $6,343 | 0.0% | $57.84 | — | Put | 03524A108 |
| ULTA | ULTA BEAUTY INC | 11,600 | $6,342 | 0.0% | — | — | Call | 90384S303 |
| AA | ALCOA CORP | 192,800 | $6,341 | 0.0% | — | — | Call | 013872106 |
| KGC | KINROSS GOLD CORP | 254,919 | $6,335 | 0.0% | $15.60 | +23.3% | COM | 496902404 |
| MRSH | MARSH & MCLENNAN COS INC | 31,400 | $6,328 | 0.0% | $214.04 | -4.7% | Put | 571748102 |
| APD | AIR PRODS & CHEMS INC | 23,200 | $6,327 | 0.0% | — | — | Put | 009158106 |
| QXO | QXO INC | 331,300 | $6,315 | 0.0% | $13.60 | +52.2% | Call | 82846H405 |
| HL | HECLA MNG CO | 521,400 | $6,309 | 0.0% | — | — | Call | 422704106 |
| MAR | MARRIOTT INTL INC NEW | 24,200 | $6,303 | 0.0% | — | — | Put | 571903202 |
| EBAY | EBAY INC. | 69,062 | $6,281 | 0.0% | $70.22 | +25.3% | COM | 278642103 |
| DEO | DIAGEO PLC | 65,800 | $6,279 | 0.0% | — | — | Put | 25243Q205 |
| BK | BANK NEW YORK MELLON CORP | 57,600 | $6,276 | 0.0% | $101.35 | 0.0% | Call | 064058100 |
| KVYO | KLAVIYO INC | 226,569 | $6,274 | 0.0% | $33.92 | -4.8% | COM SER A | 49845K101 |
| NE | NOBLE CORP PLC | 221,700 | $6,270 | 0.0% | — | — | Put | G65431127 |
| ADM | ARCHER DANIELS MIDLAND CO | 104,900 | $6,267 | 0.0% | $47.57 | +21.4% | Put | 039483102 |
| AAOI | APPLIED OPTOELECTRONICS INC | 241,362 | $6,259 | 0.0% | $17.13 | +49.2% | COM | 03823U102 |
| DT | DYNATRACE INC | 129,155 | $6,258 | 0.0% | $50.61 | 0.0% | COM NEW | 268150109 |
| AEP | AMERICAN ELEC PWR CO INC | 55,600 | $6,255 | 0.0% | $94.60 | +14.4% | Call | 025537101 |
| KTB | KONTOOR BRANDS INC | 78,251 | $6,242 | 0.0% | $66.87 | +7.1% | COM | 50050N103 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 83,100 | $6,241 | 0.0% | — | — | Put | 36266G107 |
| SHAK | SHAKE SHACK INC | 66,400 | $6,216 | 0.0% | $112.14 | +2.5% | Put | 819047101 |
| VST | VISTRA CORP | 31,680 | $6,207 | 0.0% | $197.68 | 0.0% | COM | 92840M102 |
| DAVE | DAVE INC | 31,071 | $6,194 | 0.0% | $215.95 | 0.0% | CLASS A COM NEW | 23834J201 |
| CW | CURTISS WRIGHT CORP | 11,363 | $6,169 | 0.0% | $492.21 | 0.0% | COM | 231561101 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 360,100 | $6,161 | 0.0% | $13.22 | +2.0% | Put | 02553E106 |
| PCG | PG&E CORP | 408,400 | $6,159 | 0.0% | $14.95 | -2.9% | Call | 69331C108 |
| ED | CONSOLIDATED EDISON INC | 61,100 | $6,142 | 0.0% | $91.39 | +8.5% | Call | 209115104 |
| GSK | GSK PLC | 142,200 | $6,137 | 0.0% | — | — | Put | 37733W204 |
| GEHC | GE HEALTHCARE TECHNOLOGIES I | 81,700 | $6,136 | 0.0% | — | — | Call | 36266G107 |
| JEF | JEFFERIES FINL GROUP INC | 93,700 | $6,130 | 0.0% | $58.26 | +2.8% | Put | 47233W109 |
| LNC | LINCOLN NATL CORP IND | 151,654 | $6,116 | 0.0% | $30.86 | +22.5% | COM | 534187109 |
| STM | STMICROELECTRONICS N V | 216,400 | $6,115 | 0.0% | — | — | Call | 861012102 |
| DUK | DUKE ENERGY CORP NEW | 49,400 | $6,113 | 0.0% | $105.82 | +13.2% | Put | 26441C204 |
| GDXJ | VANECK ETF TRUST | 61,648 | $6,105 | 0.0% | $55.81 | — | JUNIOR GOLD MINE | 92189F791 |
| KBH | KB HOME | 95,800 | $6,097 | 0.0% | $65.84 | -9.0% | Put | 48666K109 |
| PCAR | PACCAR INC | 62,000 | $6,096 | 0.0% | $98.54 | -1.7% | Call | 693718108 |
| VAL | VALARIS LTD | 124,900 | $6,091 | 0.0% | — | — | Call | G9460G101 |
| ACHR | ARCHER AVIATION INC | 633,700 | $6,071 | 0.0% | $9.90 | 0.0% | Put | 03945R102 |
| TDW | TIDEWATER INC NEW | 113,800 | $6,069 | 0.0% | — | — | Call | 88642R109 |
| FTDR | FRONTDOOR INC | 90,129 | $6,065 | 0.0% | $51.00 | +19.4% | COM | 35905A109 |
| GGG | GRACO INC | 71,234 | $6,052 | 0.0% | $80.01 | +6.2% | COM | 384109104 |
| STLA | STELLANTIS N.V | 647,400 | $6,047 | 0.0% | $10.03 | — | Put | N82405106 |
| HP | HELMERICH & PAYNE INC | 273,700 | $6,046 | 0.0% | — | — | Call | 423452101 |
| AEP | AMERICAN ELEC PWR CO INC | 53,600 | $6,030 | 0.0% | $94.60 | +14.4% | Put | 025537101 |
| MA | MASTERCARD INCORPORATED | 10,573 | $6,014 | 0.0% | $542.01 | +5.8% | CL A | 57636Q104 |
| NTAP | NETAPP INC | 50,612 | $5,995 | 0.0% | $95.42 | +16.1% | COM | 64110D104 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 296,700 | $5,993 | 0.0% | $16.76 | — | Call | 881624209 |
| UNP | UNION PAC CORP | 25,200 | $5,957 | 0.0% | $223.42 | -0.1% | Put | 907818108 |
| UPWK | UPWORK INC | 320,317 | $5,948 | 0.0% | $14.58 | +2.1% | COM | 91688F104 |
| CM | CANADIAN IMPERIAL BANK OF CO | 73,958 | $5,909 | 0.0% | $62.07 | +21.2% | COM | 136069101 |
| PRIM | PRIMORIS SVCS CORP | 42,955 | $5,899 | 0.0% | $92.19 | +16.5% | COM | 74164F103 |
| ALGN | ALIGN TECHNOLOGY INC | 47,093 | $5,897 | 0.0% | $233.44 | -32.9% | COM | 016255101 |
| FRSH | FRESHWORKS INC | 500,959 | $5,896 | 0.0% | $15.94 | -15.5% | CLASS A COM | 358054104 |
| CLSK | CLEANSPARK INC | 405,700 | $5,883 | 0.0% | $11.28 | 0.0% | Put | 18452B209 |
| QUBT | QUANTUM COMPUTING INC | 319,356 | $5,879 | 0.0% | $17.16 | 0.0% | COM | 74766W108 |
| SHAK | SHAKE SHACK INC | 62,700 | $5,869 | 0.0% | $112.14 | +2.5% | Call | 819047101 |
| JHG | JANUS HENDERSON GROUP PLC | 131,565 | $5,856 | 0.0% | $38.66 | +11.7% | ORD SHS | G4474Y214 |
| SHOP | SHOPIFY INC | 39,391 | $5,854 | 0.0% | $135.57 | 0.0% | CL A SUB VTG SHS | 82509L107 |
| SG | SWEETGREEN INC | 731,600 | $5,838 | 0.0% | — | — | Call | 87043Q108 |
| CAH | CARDINAL HEALTH INC | 37,100 | $5,823 | 0.0% | — | — | Call | 14149Y108 |
| FNV | FRANCO NEV CORP | 26,081 | $5,814 | 0.0% | $125.97 | +43.0% | COM | 351858105 |
| ETR | ENTERGY CORP NEW | 62,100 | $5,787 | 0.0% | — | — | Call | 29364G103 |
| TXRH | TEXAS ROADHOUSE INC | 34,679 | $5,762 | 0.0% | $162.36 | +7.8% | COM | 882681109 |
| WEN | WENDYS CO | 626,400 | $5,738 | 0.0% | — | — | Put | 95058W100 |
| SFM | SPROUTS FMRS MKT INC | 52,700 | $5,734 | 0.0% | $76.92 | +89.1% | Put | 85208M102 |
| CBOE | CBOE GLOBAL MKTS INC | 23,300 | $5,714 | 0.0% | $196.07 | +22.5% | Put | 12503M108 |
| PBF | PBF ENERGY INC | 189,380 | $5,714 | 0.0% | $26.14 | 0.0% | CL A | 69318G106 |
| YPF | YPF SOCIEDAD ANONIMA | 235,100 | $5,711 | 0.0% | — | — | Call | 984245100 |
| ARM | ARM HOLDINGS PLC | 40,300 | $5,702 | 0.0% | $141.49 | — | SPONSORED ADS | 042068205 |
| FIVN | FIVE9 INC | 235,534 | $5,700 | 0.0% | $33.74 | -21.6% | COM | 338307101 |
| LOW | LOWES COS INC | 22,668 | $5,697 | 0.0% | $225.82 | +8.1% | COM | 548661107 |
| MNST | MONSTER BEVERAGE CORP NEW | 84,600 | $5,694 | 0.0% | $62.42 | 0.0% | Call | 61174X109 |
| EQNR | EQUINOR ASA | 232,687 | $5,673 | 0.0% | $326.44 | — | SPONSORED ADR | 29446M102 |
| MUR | MURPHY OIL CORP | 199,400 | $5,665 | 0.0% | — | — | Call | 626717102 |
| PEGA | PEGASYSTEMS INC | 98,384 | $5,657 | 0.0% | $51.48 | +7.0% | COM | 705573103 |
| BBY | BEST BUY INC | 74,800 | $5,656 | 0.0% | $65.40 | +7.0% | Call | 086516101 |
| ROST | ROSS STORES INC | 37,100 | $5,654 | 0.0% | — | — | Put | 778296103 |
| FAST | FASTENAL CO | 114,600 | $5,620 | 0.0% | — | — | Put | 311900104 |
| BRBR | BELLRING BRANDS INC | 154,525 | $5,617 | 0.0% | $45.18 | 0.0% | COMMON STOCK | 07831C103 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 67,300 | $5,617 | 0.0% | $78.91 | +4.8% | Put | 744573106 |
| O | REALTY INCOME CORP | 92,300 | $5,611 | 0.0% | — | — | Put | 756109104 |
| OMC | OMNICOM GROUP INC | 68,800 | $5,609 | 0.0% | — | — | Call | 681919106 |
| RUN | SUNRUN INC | 323,900 | $5,600 | 0.0% | $13.39 | 0.0% | Call | 86771W105 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 76,363 | $5,599 | 0.0% | $73.32 | — | COM | 518415104 |
| CARG | CARGURUS INC | 150,219 | $5,593 | 0.0% | $31.52 | +8.4% | COM CL A | 141788109 |
| SERV | SERVE ROBOTICS INC | 480,286 | $5,586 | 0.0% | $13.12 | -16.4% | COM | 81758H106 |
| ESNT | ESSENT GROUP LTD | 87,826 | $5,582 | 0.0% | $57.43 | +5.8% | COM | G3198U102 |
| MLI | MUELLER INDS INC | 55,117 | $5,573 | 0.0% | $75.38 | +21.3% | COM | 624756102 |
| CIEN | CIENA CORP | 38,200 | $5,565 | 0.0% | $67.13 | +51.7% | Put | 171779309 |
| ADM | ARCHER DANIELS MIDLAND CO | 93,100 | $5,562 | 0.0% | $47.57 | +21.4% | Call | 039483102 |
| BBY | BEST BUY INC | 73,500 | $5,558 | 0.0% | $65.40 | +7.0% | Put | 086516101 |
| HHH | HOWARD HUGHES HOLDINGS INC | 67,516 | $5,548 | 0.0% | $73.75 | +0.4% | COM | 44267T102 |
| SIRI | SIRIUSXM HOLDINGS INC | 238,105 | $5,542 | 0.0% | — | — | Call | 829933100 |
| NUE | NUCOR CORP | 40,900 | $5,539 | 0.0% | $137.42 | +2.2% | Call | 670346105 |
| EIX | EDISON INTL | 100,200 | $5,539 | 0.0% | $58.69 | -9.5% | Call | 281020107 |
| TENB | TENABLE HLDGS INC | 189,393 | $5,523 | 0.0% | $36.36 | -14.1% | COM | 88025T102 |
| ZM | ZOOM COMMUNICATIONS INC | 66,800 | $5,511 | 0.0% | $78.02 | 0.0% | Put | 98980L101 |
| PZZA | PAPA JOHNS INTL INC | 114,300 | $5,504 | 0.0% | — | — | Put | 698813102 |
| SM | SM ENERGY CO | 219,834 | $5,489 | 0.0% | $28.30 | -6.7% | COM | 78454L100 |
| CROX | CROCS INC | 65,600 | $5,481 | 0.0% | — | — | Put | 227046109 |
| VTRS | VIATRIS INC | 552,594 | $5,471 | 0.0% | $8.20 | +16.7% | COM | 92556V106 |
| BULL | WEBULL CORP | 369,289 | $5,462 | 0.0% | $14.26 | 0.0% | ORD SHS | G9572D103 |
| TRP | TC ENERGY CORP | 99,800 | $5,430 | 0.0% | $41.97 | +19.6% | Call | 87807B107 |
| URA | GLOBAL X FDS | 113,900 | $5,430 | 0.0% | $26.41 | — | Call | 37954Y871 |
| DOCU | DOCUSIGN INC | 75,300 | $5,428 | 0.0% | $65.53 | +17.6% | Put | 256163106 |
| TDC | TERADATA CORP DEL | 252,350 | $5,428 | 0.0% | $29.57 | -27.2% | COM | 88076W103 |
| INSP | INSPIRE MED SYS INC | 72,997 | $5,416 | 0.0% | $187.84 | -46.1% | COM | 457730109 |
| CLSK | CLEANSPARK INC | 371,600 | $5,388 | 0.0% | $11.28 | 0.0% | Call | 18452B209 |
| ED | CONSOLIDATED EDISON INC | 53,500 | $5,378 | 0.0% | $91.39 | +8.5% | Put | 209115104 |
| SPG | SIMON PPTY GROUP INC NEW | 28,600 | $5,367 | 0.0% | — | — | Put | 828806109 |
| CART | MAPLEBEAR INC | 145,905 | $5,363 | 0.0% | $44.14 | +4.3% | COM | 565394103 |
| MOH | MOLINA HEALTHCARE INC | 28,000 | $5,358 | 0.0% | — | — | Put | 60855R100 |
| CROX | CROCS INC | 64,100 | $5,356 | 0.0% | — | — | Call | 227046109 |
| FIS | FIDELITY NATL INFORMATION SV | 81,100 | $5,348 | 0.0% | — | — | Put | 31620M106 |
| VLTO | VERALTO CORP | 50,054 | $5,336 | 0.0% | $96.15 | +9.5% | COM SHS | 92338C103 |
| SNPS | SYNOPSYS INC | 10,800 | $5,329 | 0.0% | — | — | Call | 871607107 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 177,061 | $5,326 | 0.0% | $35.80 | -16.2% | COM | 90400D108 |
| KMB | KIMBERLY-CLARK CORP | 42,800 | $5,322 | 0.0% | — | — | Put | 494368103 |
| FITB | FIFTH THIRD BANCORP | 119,268 | $5,313 | 0.0% | $40.80 | +5.5% | COM | 316773100 |
| PSX | PHILLIPS 66 | 39,000 | $5,305 | 0.0% | $110.91 | +14.0% | Put | 718546104 |
| MOG/A | MOOG INC | 25,536 | $5,303 | 0.0% | $181.60 | +6.0% | CL A | 615394202 |
| CHE | CHEMED CORP NEW | 11,824 | $5,294 | 0.0% | $451.98 | 0.0% | COM | 16359R103 |
| BSX | BOSTON SCIENTIFIC CORP | 54,200 | $5,292 | 0.0% | $103.56 | 0.0% | Call | 101137107 |
| NEE | NEXTERA ENERGY INC | 69,986 | $5,283 | 0.0% | $69.06 | +4.6% | COM | 65339F101 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 341,194 | $5,249 | 0.0% | $12.00 | +9.1% | COM | 87164F105 |
| OGS | ONE GAS INC | 64,741 | $5,240 | 0.0% | $73.79 | +1.5% | COM | 68235P108 |
| HPQ | HP INC | 192,100 | $5,231 | 0.0% | — | — | Call | 40434L105 |
| ATO | ATMOS ENERGY CORP | 30,567 | $5,219 | 0.0% | $160.05 | 0.0% | COM | 049560105 |
| JNJ | JOHNSON & JOHNSON | 28,113 | $5,213 | 0.0% | $150.59 | +12.6% | COM | 478160104 |
| YPF | YPF SOCIEDAD ANONIMA | 214,500 | $5,210 | 0.0% | — | — | Put | 984245100 |
| LH | LABCORP HOLDINGS INC | 18,142 | $5,208 | 0.0% | $266.78 | 0.0% | COM SHS | 504922105 |
| OKTA | OKTA INC | 56,700 | $5,199 | 0.0% | — | — | Put | 679295105 |
| ITA | ISHARES TR | 24,800 | $5,190 | 0.0% | — | — | Put | 464288760 |
| RY | ROYAL BK CDA | 35,200 | $5,186 | 0.0% | $117.20 | +17.6% | Put | 780087102 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 95,600 | $5,178 | 0.0% | $64.19 | -10.9% | Call | 09061G101 |
| IQV | IQVIA HLDGS INC | 27,200 | $5,166 | 0.0% | $150.55 | +20.8% | Put | 46266C105 |
| TCBI | TEXAS CAP BANCSHARES INC | 61,103 | $5,165 | 0.0% | $78.31 | +9.1% | COM | 88224Q107 |
| CFG | CITIZENS FINL GROUP INC | 97,100 | $5,162 | 0.0% | $39.64 | +24.1% | Call | 174610105 |
| URA | GLOBAL X FDS | 108,200 | $5,158 | 0.0% | $26.41 | — | Put | 37954Y871 |
| FAST | FASTENAL CO | 104,800 | $5,139 | 0.0% | — | — | Call | 311900104 |
| FAF | FIRST AMERN FINL CORP | 79,914 | $5,134 | 0.0% | $57.94 | +7.1% | COM | 31847R102 |
| GTLB | GITLAB INC | 113,500 | $5,117 | 0.0% | $50.96 | -10.2% | Put | 37637K108 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 19,800 | $5,116 | 0.0% | $236.70 | 0.0% | Call | 874054109 |
| HCA | HCA HEALTHCARE INC | 12,000 | $5,114 | 0.0% | $346.27 | +11.6% | Call | 40412C101 |
| AAP | ADVANCE AUTO PARTS INC | 83,200 | $5,108 | 0.0% | $47.88 | +22.1% | Call | 00751Y106 |
| MGM | MGM RESORTS INTERNATIONAL | 147,100 | $5,098 | 0.0% | $33.33 | +10.1% | Put | 552953101 |
| CNK | CINEMARK HLDGS INC | 181,844 | $5,095 | 0.0% | $27.48 | 0.0% | COM | 17243V102 |
| CNP | CENTERPOINT ENERGY INC | 131,200 | $5,091 | 0.0% | — | — | Call | 15189T107 |
| NNE | NANO NUCLEAR ENERGY INC | 131,796 | $5,082 | 0.0% | $34.18 | +3.9% | COM | 63010H108 |
| MASI | MASIMO CORP | 34,424 | $5,079 | 0.0% | $151.39 | 0.0% | COM | 574795100 |
| XEL | XCEL ENERGY INC | 62,600 | $5,049 | 0.0% | — | — | Call | 98389B100 |
| ON | ON SEMICONDUCTOR CORP | 102,308 | $5,045 | 0.0% | $43.47 | +21.1% | COM | 682189105 |
| IESC | IES HLDGS INC | 12,676 | $5,041 | 0.0% | $211.74 | +62.5% | COM | 44951W106 |
| RYAAY | RYANAIR HOLDINGS PLC | 83,574 | $5,033 | 0.0% | $51.08 | — | SPONSORED ADR | 783513203 |
| OSCR | OSCAR HEALTH INC | 265,700 | $5,030 | 0.0% | $16.37 | +0.7% | Put | 687793109 |
| AHR | AMERICAN HEALTHCARE REIT INC | 119,034 | $5,001 | 0.0% | $36.74 | — | COM SHS | 398182303 |
| ALGN | ALIGN TECHNOLOGY INC | 39,900 | $4,996 | 0.0% | $233.44 | -32.9% | Call | 016255101 |
| S | SENTINELONE INC | 283,330 | $4,989 | 0.0% | $19.47 | -7.9% | CL A | 81730H109 |
| PAAS | PAN AMERN SILVER CORP | 128,778 | $4,988 | 0.0% | $25.88 | +24.2% | COM | 697900108 |
| ILMN | ILLUMINA INC | 52,500 | $4,986 | 0.0% | $100.82 | -1.6% | Call | 452327109 |
| HUN | HUNTSMAN CORP | 555,200 | $4,986 | 0.0% | — | — | Call | 447011107 |
| CG | CARLYLE GROUP INC | 79,500 | $4,985 | 0.0% | — | — | Call | 14316J108 |
| HP | HELMERICH & PAYNE INC | 225,600 | $4,984 | 0.0% | — | — | Put | 423452101 |
| NJR | NEW JERSEY RES CORP | 103,480 | $4,983 | 0.0% | $45.65 | +0.1% | COM | 646025106 |
| OSK | OSHKOSH CORP | 38,414 | $4,982 | 0.0% | $102.50 | +28.2% | COM | 688239201 |
| PRU | PRUDENTIAL FINL INC | 48,000 | $4,980 | 0.0% | $103.39 | -0.2% | Put | 744320102 |
| CG | CARLYLE GROUP INC | 79,400 | $4,978 | 0.0% | — | — | Put | 14316J108 |
| KVUE | KENVUE INC | 305,600 | $4,960 | 0.0% | $20.06 | 0.0% | Put | 49177J102 |
| GMAB | GENMAB A/S | 161,676 | $4,959 | 0.0% | $20.15 | — | SPONSORED ADS | 372303206 |
| MKC | MCCORMICK & CO INC | 74,100 | $4,958 | 0.0% | — | — | Call | 579780206 |
| STNG | SCORPIO TANKERS INC | 88,300 | $4,949 | 0.0% | $56.94 | — | Put | Y7542C130 |
| MDU | MDU RES GROUP INC | 277,231 | $4,937 | 0.0% | $16.62 | -1.0% | COM | 552690109 |
| TROW | PRICE T ROWE GROUP INC | 48,079 | $4,935 | 0.0% | $102.81 | 0.0% | COM | 74144T108 |
| SHAK | SHAKE SHACK INC | 52,574 | $4,921 | 0.0% | $112.14 | +2.5% | CL A | 819047101 |
| EXC | EXELON CORP | 109,300 | $4,920 | 0.0% | — | — | Put | 30161N101 |
| OGN | ORGANON & CO | 460,600 | $4,919 | 0.0% | $10.25 | -4.6% | Put | 68622V106 |
| CPRI | CAPRI HOLDINGS LIMITED | 246,680 | $4,914 | 0.0% | $16.47 | +21.8% | SHS | G1890L107 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 23,742 | $4,912 | 0.0% | $201.52 | 0.0% | ORD | M22465104 |
| AGO | ASSURED GUARANTY LTD | 58,023 | $4,912 | 0.0% | $84.46 | -1.6% | COM | G0585R106 |
| DEO | DIAGEO PLC | 51,300 | $4,896 | 0.0% | — | — | Call | 25243Q205 |
| SMR | NUSCALE PWR CORP | 135,931 | $4,894 | 0.0% | $20.99 | +89.8% | CL A COM | 67079K100 |
| ANF | ABERCROMBIE & FITCH CO | 57,200 | $4,893 | 0.0% | $113.35 | -17.7% | Call | 002896207 |
| FMC | FMC CORP | 145,400 | $4,890 | 0.0% | $42.23 | -9.7% | Call | 302491303 |
| LNG | CHENIERE ENERGY INC | 20,700 | $4,864 | 0.0% | — | — | Put | 16411R208 |
| BCE | BCE INC | 206,843 | $4,838 | 0.0% | $26.01 | -9.6% | COM NEW | 05534B760 |
| M | MACYS INC | 269,271 | $4,828 | 0.0% | $14.16 | 0.0% | COM | 55616P104 |
| KMX | CARMAX INC | 107,100 | $4,806 | 0.0% | $67.25 | -11.2% | Put | 143130102 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 80,465 | $4,797 | 0.0% | $57.84 | — | SPONSORED ADR | 03524A108 |
| BKR | BAKER HUGHES COMPANY | 98,100 | $4,779 | 0.0% | — | — | Call | 05722G100 |
| IP | INTERNATIONAL PAPER CO | 103,000 | $4,779 | 0.0% | — | — | Put | 460146103 |
| GSK | GSK PLC | 110,100 | $4,752 | 0.0% | — | — | Call | 37733W204 |
| PRI | PRIMERICA INC | 17,082 | $4,742 | 0.0% | $279.49 | -3.9% | COM | 74164M108 |
| JOBY | JOBY AVIATION INC | 293,000 | $4,729 | 0.0% | $15.19 | 0.0% | Put | G65163100 |
| EIX | EDISON INTL | 85,300 | $4,715 | 0.0% | $58.69 | -9.5% | Put | 281020107 |
| ADP | AUTOMATIC DATA PROCESSING IN | 16,000 | $4,696 | 0.0% | $297.80 | 0.0% | Put | 053015103 |
| GFI | GOLD FIELDS LTD | 111,400 | $4,674 | 0.0% | — | — | Call | 38059T106 |
| FLUT | FLUTTER ENTMT PLC | 18,400 | $4,674 | 0.0% | $259.01 | +13.0% | Call | G3643J108 |
| TFC | TRUIST FINL CORP | 102,200 | $4,673 | 0.0% | $44.34 | 0.0% | Call | 89832Q109 |
| SYK | STRYKER CORPORATION | 12,600 | $4,658 | 0.0% | $380.45 | +1.1% | Put | 863667101 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 55,800 | $4,657 | 0.0% | $78.91 | +4.8% | Call | 744573106 |
| PONY | PONY AI INC | 206,200 | $4,637 | 0.0% | $22.49 | — | Call | 732908108 |
| XLE | SELECT SECTOR SPDR TR | 51,850 | $4,632 | 0.0% | $89.34 | — | ENERGY | 81369Y506 |
| CIEN | CIENA CORP | 31,700 | $4,618 | 0.0% | $67.13 | +51.7% | Call | 171779309 |
| ENTG | ENTEGRIS INC | 49,900 | $4,614 | 0.0% | — | — | Call | 29362U104 |
| BMI | BADGER METER INC | 25,807 | $4,609 | 0.0% | $202.31 | -3.1% | COM | 056525108 |
| ILMN | ILLUMINA INC | 48,500 | $4,606 | 0.0% | $100.82 | -1.6% | Put | 452327109 |
| AMKR | AMKOR TECHNOLOGY INC | 162,000 | $4,601 | 0.0% | — | — | Call | 031652100 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 27,300 | $4,600 | 0.0% | $136.21 | +30.5% | Put | 45866F104 |
| DINO | HF SINCLAIR CORP | 87,700 | $4,590 | 0.0% | — | — | Put | 403949100 |
| CNI | CANADIAN NATL RY CO | 48,500 | $4,574 | 0.0% | — | — | Put | 136375102 |
| ECL | ECOLAB INC | 16,700 | $4,573 | 0.0% | — | — | Call | 278865100 |
| PSTG | PURE STORAGE INC | 54,555 | $4,572 | 0.0% | $60.22 | +10.4% | CL A | 74624M102 |
| VMI | VALMONT INDS INC | 11,772 | $4,564 | 0.0% | $363.72 | 0.0% | COM | 920253101 |
| WELL | WELLTOWER INC | 25,600 | $4,560 | 0.0% | $147.88 | +10.5% | Put | 95040Q104 |
| HON | HONEYWELL INTL INC | 21,600 | $4,547 | 0.0% | $207.11 | 0.0% | Put | 438516106 |
| FLR | FLUOR CORP NEW | 107,600 | $4,527 | 0.0% | $46.02 | 0.0% | Call | 343412102 |
| JOBY | JOBY AVIATION INC | 280,300 | $4,524 | 0.0% | $15.19 | 0.0% | Call | G65163100 |
| OIH | VANECK ETF TRUST | 17,300 | $4,496 | 0.0% | $253.31 | — | Call | 92189H607 |
| EMBJ | EMBRAER S.A. | 74,297 | $4,491 | 0.0% | $35.20 | — | SPONSORED ADS | 29082A107 |
| KBE | SPDR SERIES TRUST | 75,500 | $4,486 | 0.0% | — | — | Put | 78464A797 |
| DLR | DIGITAL RLTY TR INC | 25,806 | $4,461 | 0.0% | $171.20 | -1.5% | COM | 253868103 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 72,200 | $4,443 | 0.0% | — | — | Call | 459506101 |
| SRPT | SAREPTA THERAPEUTICS INC | 230,300 | $4,438 | 0.0% | $57.62 | -69.1% | Call | 803607100 |
| FND | FLOOR & DECOR HLDGS INC | 60,200 | $4,437 | 0.0% | — | — | Call | 339750101 |
| SO | SOUTHERN CO | 46,800 | $4,435 | 0.0% | $84.24 | +9.5% | Put | 842587107 |
| PCTY | PAYLOCITY HLDG CORP | 27,791 | $4,426 | 0.0% | $187.71 | -5.7% | COM | 70438V106 |
| EXPO | EXPONENT INC | 63,626 | $4,421 | 0.0% | $77.82 | -8.8% | COM | 30214U102 |
| MUR | MURPHY OIL CORP | 154,800 | $4,398 | 0.0% | — | — | Put | 626717102 |
| KEY | KEYCORP | 235,279 | $4,397 | 0.0% | $18.18 | 0.0% | COM | 493267108 |
| MTN | VAIL RESORTS INC | 29,400 | $4,397 | 0.0% | $159.07 | -2.4% | Call | 91879Q109 |
| TGTX | TG THERAPEUTICS INC | 121,621 | $4,394 | 0.0% | $34.87 | -5.5% | COM | 88322Q108 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 346,300 | $4,384 | 0.0% | $12.51 | — | Call | 71654V408 |
| GLBE | GLOBAL E ONLINE LTD | 122,476 | $4,380 | 0.0% | $34.95 | -2.3% | SHS | M5216V106 |
| DUOL | DUOLINGO INC | 13,600 | $4,377 | 0.0% | $334.45 | 0.0% | Put | 26603R106 |
| GFI | GOLD FIELDS LTD | 104,000 | $4,364 | 0.0% | — | — | Put | 38059T106 |
| TAN | INVESCO EXCH TRADED FD TR II | 100,000 | $4,363 | 0.0% | — | — | Call | 46138G706 |
| ENB | ENBRIDGE INC | 86,400 | $4,360 | 0.0% | $41.41 | +11.4% | Put | 29250N105 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 117,500 | $4,348 | 0.0% | $29.23 | +2.2% | Put | 83417M104 |
| CRWV | COREWEAVE INC | 31,700 | $4,338 | 0.0% | $118.31 | 0.0% | Put | 21873S108 |
| SKYW | SKYWEST INC | 43,069 | $4,334 | 0.0% | $104.99 | +6.4% | COM | 830879102 |
| GD | GENERAL DYNAMICS CORP | 12,700 | $4,331 | 0.0% | — | — | Call | 369550108 |
| MOS | MOSAIC CO NEW | 124,500 | $4,318 | 0.0% | — | — | Call | 61945C103 |
| AZTA | AZENTA INC | 149,694 | $4,299 | 0.0% | $42.97 | -27.9% | COM | 114340102 |
| ATI | ATI INC | 52,800 | $4,295 | 0.0% | $81.04 | 0.0% | Put | 01741R102 |
| OLED | UNIVERSAL DISPLAY CORP | 29,890 | $4,293 | 0.0% | $144.44 | 0.0% | COM | 91347P105 |
| UHS | UNIVERSAL HLTH SVCS INC | 20,872 | $4,267 | 0.0% | $190.24 | -5.6% | CL B | 913903100 |
| SYNA | SYNAPTICS INC | 62,386 | $4,263 | 0.0% | $63.36 | +7.3% | COM | 87157D109 |
| UNM | UNUM GROUP | 54,647 | $4,250 | 0.0% | $74.69 | +0.3% | COM | 91529Y106 |
| VRSN | VERISIGN INC | 15,200 | $4,249 | 0.0% | $250.30 | +11.1% | Put | 92343E102 |
| SIG | SIGNET JEWELERS LIMITED | 44,300 | $4,249 | 0.0% | $64.69 | +32.3% | Put | G81276100 |
| TAP | MOLSON COORS BEVERAGE CO | 93,900 | $4,249 | 0.0% | — | — | Call | 60871R209 |
| HL | HECLA MNG CO | 348,500 | $4,217 | 0.0% | — | — | Put | 422704106 |
| APH | AMPHENOL CORP NEW | 33,950 | $4,201 | 0.0% | $109.40 | 0.0% | CL A | 032095101 |
| FLEX | FLEX LTD | 72,329 | $4,193 | 0.0% | $42.43 | +25.2% | ORD | Y2573F102 |
| AG | FIRST MAJESTIC SILVER CORP | 340,700 | $4,187 | 0.0% | — | — | Call | 32076V103 |
| GPN | GLOBAL PMTS INC | 50,327 | $4,181 | 0.0% | $78.46 | +6.7% | COM | 37940X102 |
| M | MACYS INC | 233,000 | $4,178 | 0.0% | $14.16 | 0.0% | Call | 55616P104 |
| — | REV GROUP INC | 73,524 | $4,167 | 0.0% | $55.27 | — | COM | 749527107 |
| CPNG | COUPANG INC | 129,300 | $4,163 | 0.0% | — | — | Put | 22266T109 |
| LITE | LUMENTUM HLDGS INC | 25,500 | $4,149 | 0.0% | — | — | Call | 55024U109 |
| CTAS | CINTAS CORP | 20,200 | $4,146 | 0.0% | $210.03 | +1.3% | Put | 172908105 |
| BFH | BREAD FINANCIAL HOLDINGS INC | 74,302 | $4,144 | 0.0% | $49.95 | +22.9% | COM | 018581108 |
| AOS | SMITH A O CORP | 56,400 | $4,140 | 0.0% | $71.45 | -0.8% | Call | 831865209 |
| TNET | TRINET GROUP INC | 61,573 | $4,119 | 0.0% | $79.62 | -15.3% | COM | 896288107 |
| ACIW | ACI WORLDWIDE INC | 77,906 | $4,111 | 0.0% | $49.08 | -3.7% | COM | 004498101 |
| DASH | DOORDASH INC | 15,100 | $4,107 | 0.0% | — | — | Call | 25809K105 |
| IQV | IQVIA HLDGS INC | 21,600 | $4,103 | 0.0% | $150.55 | +20.8% | Call | 46266C105 |
| MOS | MOSAIC CO NEW | 118,300 | $4,103 | 0.0% | — | — | Put | 61945C103 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 61,100 | $4,098 | 0.0% | $73.44 | -2.2% | Put | 192446102 |
| CDNS | CADENCE DESIGN SYSTEM INC | 11,637 | $4,088 | 0.0% | $290.76 | +18.3% | COM | 127387108 |
| HUN | HUNTSMAN CORP | 454,600 | $4,082 | 0.0% | — | — | Put | 447011107 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 300,600 | $4,073 | 0.0% | $19.73 | -23.1% | Call | M9T951109 |
| RDDT | REDDIT INC | 17,708 | $4,073 | 0.0% | $110.57 | +84.6% | CL A | 75734B100 |
| PBF | PBF ENERGY INC | 134,900 | $4,070 | 0.0% | $26.14 | 0.0% | Put | 69318G106 |
| RH | RH | 19,900 | $4,043 | 0.0% | $185.72 | +17.0% | Call | 74967X103 |
| BP | BP PLC | 117,300 | $4,042 | 0.0% | $34.46 | — | Call | 055622104 |
| CPNG | COUPANG INC | 125,400 | $4,038 | 0.0% | — | — | Call | 22266T109 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 109,100 | $4,037 | 0.0% | $29.23 | +2.2% | Call | 83417M104 |
| QBTS | D-WAVE QUANTUM INC | 163,243 | $4,034 | 0.0% | $18.22 | 0.0% | COM | 26740W109 |
| BYD | BOYD GAMING CORP | 46,642 | $4,032 | 0.0% | $83.67 | 0.0% | COM | 103304101 |
| TEM | TEMPUS AI INC | 49,900 | $4,027 | 0.0% | $64.34 | +8.9% | Call | 88023B103 |
| PNW | PINNACLE WEST CAP CORP | 44,730 | $4,010 | 0.0% | $86.01 | +3.2% | COM | 723484101 |
| DLR | DIGITAL RLTY TR INC | 23,100 | $3,994 | 0.0% | $171.20 | -1.5% | Put | 253868103 |
| CNO | CNO FINL GROUP INC | 100,858 | $3,989 | 0.0% | $38.03 | -0.3% | COM | 12621E103 |
| FLG | FLAGSTAR FINANCIAL INC | 345,054 | $3,985 | 0.0% | $11.30 | +5.2% | COM NEW | 649445400 |
| RSG | REPUBLIC SVCS INC | 17,341 | $3,979 | 0.0% | $200.05 | +16.6% | COM | 760759100 |
| QLYS | QUALYS INC | 30,060 | $3,978 | 0.0% | $157.79 | -14.1% | COM | 74758T303 |
| LAZ | LAZARD INC | 75,245 | $3,971 | 0.0% | $45.94 | +17.4% | COM | 52110M109 |
| RHI | ROBERT HALF INC. | 116,756 | $3,967 | 0.0% | $46.08 | -18.6% | COM | 770323103 |
| OKTA | OKTA INC | 43,200 | $3,961 | 0.0% | — | — | Call | 679295105 |
| AFL | AFLAC INC | 35,400 | $3,954 | 0.0% | $103.03 | +1.1% | Put | 001055102 |
| BWXT | BWX TECHNOLOGIES INC | 21,400 | $3,946 | 0.0% | $116.37 | +38.0% | Call | 05605H100 |
| FLR | FLUOR CORP NEW | 93,737 | $3,944 | 0.0% | $46.02 | 0.0% | COM | 343412102 |
| CSGP | COSTAR GROUP INC | 46,700 | $3,940 | 0.0% | — | — | Put | 22160N109 |
| HEI | HEICO CORP NEW | 12,199 | $3,938 | 0.0% | $254.22 | +25.2% | COM | 422806109 |
| FHI | FEDERATED HERMES INC | 75,819 | $3,937 | 0.0% | $44.22 | +12.9% | CL B | 314211103 |
| DV | DOUBLEVERIFY HLDGS INC | 328,395 | $3,934 | 0.0% | $14.69 | +1.0% | COM | 25862V105 |
| RELX | RELX PLC | 82,329 | $3,932 | 0.0% | $48.52 | — | SPONSORED ADR | 759530108 |
| KDP | KEURIG DR PEPPER INC | 153,400 | $3,913 | 0.0% | — | — | Put | 49271V100 |
| OWL | BLUE OWL CAPITAL INC | 231,100 | $3,913 | 0.0% | $19.02 | 0.0% | Call | 09581B103 |
| WIX | WIX COM LTD | 22,000 | $3,908 | 0.0% | $189.68 | -20.7% | Call | M98068105 |
| PK | PARK HOTELS & RESORTS INC | 352,465 | $3,905 | 0.0% | $11.88 | — | COM | 700517105 |
| ITRI | ITRON INC | 31,304 | $3,899 | 0.0% | $94.46 | +34.6% | COM | 465741106 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 65,535 | $3,892 | 0.0% | $24.31 | +105.6% | SHS NEW | 030111207 |
| JBHT | HUNT J B TRANS SVCS INC | 29,000 | $3,891 | 0.0% | $149.07 | -3.9% | Call | 445658107 |
| TRGP | TARGA RES CORP | 23,100 | $3,870 | 0.0% | $190.50 | -13.3% | Put | 87612G101 |
| FND | FLOOR & DECOR HLDGS INC | 52,500 | $3,869 | 0.0% | — | — | Put | 339750101 |
| CM | CANADIAN IMPERIAL BANK OF CO | 48,400 | $3,867 | 0.0% | $62.07 | +21.2% | Put | 136069101 |
| LDOS | LEIDOS HOLDINGS INC | 20,400 | $3,855 | 0.0% | $156.13 | +11.0% | Put | 525327102 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 193,600 | $3,847 | 0.0% | $22.39 | -19.8% | Put | 98956A105 |
| AI | C3 AI INC | 220,500 | $3,823 | 0.0% | $25.37 | -17.7% | Call | 12468P104 |
| QRVO | QORVO INC | 41,900 | $3,816 | 0.0% | $89.04 | 0.0% | Put | 74736K101 |
| TWLO | TWILIO INC | 38,100 | $3,813 | 0.0% | $108.27 | +4.0% | Put | 90138F102 |
| PLXS | PLEXUS CORP | 26,348 | $3,812 | 0.0% | $137.83 | -2.0% | COM | 729132100 |
| A | AGILENT TECHNOLOGIES INC | 29,600 | $3,799 | 0.0% | $122.56 | -1.6% | Call | 00846U101 |
| PSA | PUBLIC STORAGE OPER CO | 13,110 | $3,787 | 0.0% | $287.46 | -2.1% | COM | 74460D109 |
| CFG | CITIZENS FINL GROUP INC | 71,100 | $3,780 | 0.0% | $39.64 | +24.1% | Put | 174610105 |
| WDAY | WORKDAY INC | 15,700 | $3,779 | 0.0% | $240.47 | -3.8% | Put | 98138H101 |
| ERIE | ERIE INDTY CO | 11,848 | $3,770 | 0.0% | $410.57 | -16.3% | CL A | 29530P102 |
| OS | ONESTREAM INC | 204,075 | $3,761 | 0.0% | $22.40 | -2.0% | CL A | 68278B107 |
| DK | DELEK US HLDGS INC NEW | 116,500 | $3,759 | 0.0% | $25.83 | 0.0% | Put | 24665A103 |
| STNE | STONECO LTD | 198,000 | $3,744 | 0.0% | — | — | Call | G85158106 |
| MYRG | MYR GROUP INC DEL | 17,981 | $3,741 | 0.0% | $186.60 | 0.0% | COM | 55405W104 |
| BN | BROOKFIELD CORP | 54,114 | $3,711 | 0.0% | $41.71 | +6.0% | CL A LTD VT SH | 11271J107 |
| SYM | SYMBOTIC INC | 68,800 | $3,708 | 0.0% | $29.70 | +70.2% | Call | 87151X101 |
| FRPT | FRESHPET INC | 67,200 | $3,703 | 0.0% | $61.95 | 0.0% | Put | 358039105 |
| EW | EDWARDS LIFESCIENCES CORP | 47,600 | $3,702 | 0.0% | — | — | Put | 28176E108 |
| POR | PORTLAND GEN ELEC CO | 84,128 | $3,702 | 0.0% | $41.69 | -1.5% | COM NEW | 736508847 |
| SPHR | SPHERE ENTERTAINMENT CO | 59,395 | $3,690 | 0.0% | $41.58 | +13.5% | CL A | 55826T102 |
| GDXJ | VANECK ETF TRUST | 37,200 | $3,684 | 0.0% | $55.81 | — | Call | 92189F791 |
| IT | GARTNER INC | 14,000 | $3,680 | 0.0% | $435.87 | -33.1% | Call | 366651107 |
| EA | ELECTRONIC ARTS INC | 18,200 | $3,671 | 0.0% | $139.04 | +18.8% | Put | 285512109 |
| RELY | REMITLY GLOBAL INC | 225,102 | $3,669 | 0.0% | $21.47 | -16.4% | COM | 75960P104 |
| CAKE | CHEESECAKE FACTORY INC | 67,100 | $3,666 | 0.0% | — | — | Call | 163072101 |
| SOUN | SOUNDHOUND AI INC | 228,000 | $3,666 | 0.0% | — | — | Call | 836100107 |
| EVR | EVERCORE INC | 10,853 | $3,661 | 0.0% | $243.53 | +28.1% | CLASS A | 29977A105 |
| GNRC | GENERAC HLDGS INC | 21,832 | $3,655 | 0.0% | $175.19 | 0.0% | COM | 368736104 |
| AWK | AMERICAN WTR WKS CO INC NEW | 26,200 | $3,647 | 0.0% | — | — | Call | 030420103 |
| CAH | CARDINAL HEALTH INC | 23,200 | $3,641 | 0.0% | — | — | Put | 14149Y108 |
| PBF | PBF ENERGY INC | 120,600 | $3,639 | 0.0% | $26.14 | 0.0% | Call | 69318G106 |
| AKAM | AKAMAI TECHNOLOGIES INC | 48,000 | $3,636 | 0.0% | $93.29 | -17.4% | Put | 00971T101 |
| ITB | ISHARES TR | 33,853 | $3,631 | 0.0% | $107.25 | — | US HOME CONS ETF | 464288752 |
| ALKS | ALKERMES PLC | 120,959 | $3,629 | 0.0% | $28.71 | -1.8% | SHS | G01767105 |
| GDDY | GODADDY INC | 26,500 | $3,626 | 0.0% | $157.49 | -2.3% | Put | 380237107 |
| AAP | ADVANCE AUTO PARTS INC | 58,917 | $3,618 | 0.0% | $47.88 | +22.1% | COM | 00751Y106 |
| LW | LAMB WESTON HLDGS INC | 62,200 | $3,613 | 0.0% | $54.12 | +0.2% | Call | 513272104 |
| SU | SUNCOR ENERGY INC NEW | 86,400 | $3,612 | 0.0% | — | — | Put | 867224107 |
| AKAM | AKAMAI TECHNOLOGIES INC | 47,622 | $3,608 | 0.0% | $93.29 | -17.4% | COM | 00971T101 |
| AON | AON PLC | 10,100 | $3,601 | 0.0% | — | — | Call | G0403H108 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 58,400 | $3,594 | 0.0% | — | — | Put | 459506101 |
| FITB | FIFTH THIRD BANCORP | 80,600 | $3,591 | 0.0% | $40.80 | +5.5% | Put | 316773100 |
| AIG | AMERICAN INTL GROUP INC | 45,700 | $3,589 | 0.0% | $74.30 | +6.5% | Put | 026874784 |
| PONY | PONY AI INC | 159,200 | $3,580 | 0.0% | $22.49 | — | Put | 732908108 |
| PCT | PURECYCLE TECHNOLOGIES INC | 271,651 | $3,572 | 0.0% | $9.63 | +44.2% | COM | 74623V103 |
| BCPC | BALCHEM CORP | 23,793 | $3,570 | 0.0% | $160.76 | -2.6% | COM | 057665200 |
| LVS | LAS VEGAS SANDS CORP | 66,300 | $3,566 | 0.0% | $50.55 | +3.4% | Put | 517834107 |
| CNC | CENTENE CORP DEL | 99,889 | $3,564 | 0.0% | $62.36 | -51.6% | COM | 15135B101 |
| COLM | COLUMBIA SPORTSWEAR CO | 67,969 | $3,555 | 0.0% | $70.75 | -21.3% | COM | 198516106 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 65,500 | $3,547 | 0.0% | $64.19 | -10.9% | Put | 09061G101 |
| PRGS | PROGRESS SOFTWARE CORP | 80,700 | $3,545 | 0.0% | $55.43 | -16.9% | Call | 743312100 |
| RXRX | RECURSION PHARMACEUTICALS IN | 726,024 | $3,543 | 0.0% | $5.45 | -3.7% | CL A | 75629V104 |
| L | LOEWS CORP | 35,281 | $3,542 | 0.0% | $83.00 | +13.8% | COM | 540424108 |
| BK | BANK NEW YORK MELLON CORP | 32,500 | $3,541 | 0.0% | $101.35 | 0.0% | Put | 064058100 |
| CE | CELANESE CORP DEL | 84,100 | $3,539 | 0.0% | $62.32 | -20.2% | Put | 150870103 |
| SNDK | SANDISK CORP | 31,441 | $3,528 | 0.0% | $56.30 | +3.7% | Call | 80004C200 |
| PLAY | DAVE & BUSTERS ENTMT INC | 194,000 | $3,523 | 0.0% | $26.27 | 0.0% | Put | 238337109 |
| APLD | APPLIED DIGITAL CORP | 153,500 | $3,521 | 0.0% | — | — | Call | 038169207 |
| TECH | BIO-TECHNE CORP | 63,007 | $3,505 | 0.0% | $50.06 | +6.8% | COM | 09073M104 |
| MRVL | MARVELL TECHNOLOGY INC | 41,589 | $3,496 | 0.0% | $96.69 | -24.0% | COM | 573874104 |
| MDT | MEDTRONIC PLC | 36,700 | $3,495 | 0.0% | $83.50 | +9.3% | Call | G5960L103 |
| TTC | TORO CO | 45,846 | $3,493 | 0.0% | $80.11 | -4.3% | COM | 891092108 |
| AXSM | AXSOME THERAPEUTICS INC | 28,758 | $3,493 | 0.0% | $107.61 | +4.7% | COM | 05464T104 |
| ITA | ISHARES TR | 16,600 | $3,474 | 0.0% | — | — | Call | 464288760 |
| OWL | BLUE OWL CAPITAL INC | 205,076 | $3,472 | 0.0% | $19.02 | 0.0% | COM CL A | 09581B103 |
| DRS | LEONARDO DRS INC | 76,461 | $3,471 | 0.0% | $38.66 | +12.3% | COM | 52661A108 |
| MTCH | MATCH GROUP INC NEW | 98,274 | $3,471 | 0.0% | $29.98 | +18.3% | COM | 57667L107 |
| VRSN | VERISIGN INC | 12,400 | $3,467 | 0.0% | $250.30 | +11.1% | Call | 92343E102 |
| CCI | CROWN CASTLE INC | 35,879 | $3,462 | 0.0% | $98.04 | +1.1% | COM | 22822V101 |
| M | MACYS INC | 192,900 | $3,459 | 0.0% | $14.16 | 0.0% | Put | 55616P104 |
| STNG | SCORPIO TANKERS INC | 61,700 | $3,458 | 0.0% | $56.94 | — | Call | Y7542C130 |
| RAMP | LIVERAMP HLDGS INC | 127,082 | $3,449 | 0.0% | $29.37 | +0.5% | COM | 53815P108 |
| NXT | NEXTRACKER INC | 46,600 | $3,448 | 0.0% | — | — | Put | 65290E101 |
| CHRW | C H ROBINSON WORLDWIDE INC | 26,000 | $3,442 | 0.0% | — | — | Call | 12541W209 |
| CHH | CHOICE HOTELS INTL INC | 32,129 | $3,435 | 0.0% | $123.23 | -1.5% | COM | 169905106 |
| CVE | CENOVUS ENERGY INC | 202,000 | $3,432 | 0.0% | $17.15 | -9.0% | Put | 15135U109 |
| STNG | SCORPIO TANKERS INC | 61,187 | $3,430 | 0.0% | $56.94 | — | SHS | Y7542C130 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 68,556 | $3,429 | 0.0% | $41.14 | +23.5% | COM | 00402L107 |
| NTR | NUTRIEN LTD | 58,400 | $3,429 | 0.0% | — | — | Call | 67077M108 |
| LKQ | LKQ CORP | 112,200 | $3,427 | 0.0% | — | — | Call | 501889208 |
| PRGS | PROGRESS SOFTWARE CORP | 77,822 | $3,419 | 0.0% | $55.43 | -16.9% | COM | 743312100 |
| TAP | MOLSON COORS BEVERAGE CO | 75,500 | $3,416 | 0.0% | — | — | Put | 60871R209 |
| PPL | PPL CORP | 91,700 | $3,408 | 0.0% | $35.43 | 0.0% | Put | 69351T106 |
| DOX | AMDOCS LTD | 41,483 | $3,404 | 0.0% | $85.57 | 0.0% | SHS | G02602103 |
| RY | ROYAL BK CDA | 23,100 | $3,403 | 0.0% | $117.20 | +17.6% | Call | 780087102 |
| DOCU | DOCUSIGN INC | 47,200 | $3,403 | 0.0% | $65.53 | +17.6% | Call | 256163106 |
| CBOE | CBOE GLOBAL MKTS INC | 13,800 | $3,384 | 0.0% | $196.07 | +22.5% | Call | 12503M108 |
| PI | IMPINJ INC | 18,719 | $3,383 | 0.0% | $122.89 | +28.3% | COM | 453204109 |
| TEL | TE CONNECTIVITY PLC | 15,400 | $3,381 | 0.0% | $146.79 | +36.3% | Call | G87052109 |
| CBT | CABOT CORP | 44,447 | $3,380 | 0.0% | $90.79 | -15.0% | COM | 127055101 |
| LNWO | LIGHT & WONDER INC | 40,213 | $3,375 | 0.0% | $91.69 | +0.1% | COM | 80874P109 |
| RSG | REPUBLIC SVCS INC | 14,700 | $3,373 | 0.0% | $200.05 | +16.6% | Put | 760759100 |
| RGLD | ROYAL GOLD INC | 16,805 | $3,371 | 0.0% | $151.50 | +14.2% | COM | 780287108 |
| YELP | YELP INC | 107,950 | $3,368 | 0.0% | $36.33 | -9.8% | CL A | 985817105 |
| CAKE | CHEESECAKE FACTORY INC | 61,500 | $3,360 | 0.0% | — | — | Put | 163072101 |
| PENN | PENN ENTERTAINMENT INC | 174,291 | $3,357 | 0.0% | $15.69 | +19.5% | COM | 707569109 |
| AJG | GALLAGHER ARTHUR J & CO | 10,800 | $3,345 | 0.0% | — | — | Call | 363576109 |
| FRPT | FRESHPET INC | 60,604 | $3,340 | 0.0% | $61.95 | 0.0% | COM | 358039105 |
| FSM | FORTUNA MNG CORP | 372,474 | $3,337 | 0.0% | $6.32 | +15.6% | COM NEW | 349942102 |
| PD | PAGERDUTY INC | 201,358 | $3,326 | 0.0% | $20.26 | -21.5% | COM | 69553P100 |
| CM | CANADIAN IMPERIAL BANK OF CO | 41,400 | $3,307 | 0.0% | $62.07 | +21.2% | Call | 136069101 |
| ICLN | ISHARES TR | 213,500 | $3,305 | 0.0% | $12.57 | — | Call | 464288224 |
| COPX | GLOBAL X FDS | 55,231 | $3,303 | 0.0% | $43.16 | — | GLOBAL X COPPER | 37954Y830 |
| W | WAYFAIR INC | 36,900 | $3,296 | 0.0% | — | — | Call | 94419L101 |
| PINS | PINTEREST INC | 102,300 | $3,291 | 0.0% | $35.22 | +3.0% | Call | 72352L106 |
| NTLA | INTELLIA THERAPEUTICS INC | 190,398 | $3,288 | 0.0% | $8.90 | +38.3% | COM | 45826J105 |
| DOV | DOVER CORP | 19,700 | $3,287 | 0.0% | — | — | Call | 260003108 |
| CSGP | COSTAR GROUP INC | 38,900 | $3,282 | 0.0% | — | — | Call | 22160N109 |
| PPG | PPG INDS INC | 31,200 | $3,279 | 0.0% | — | — | Call | 693506107 |
| BALL | BALL CORP | 65,000 | $3,277 | 0.0% | $61.12 | -12.2% | Call | 058498106 |
| LDOS | LEIDOS HOLDINGS INC | 17,300 | $3,269 | 0.0% | $156.13 | +11.0% | Call | 525327102 |
| WEC | WEC ENERGY GROUP INC | 28,500 | $3,266 | 0.0% | — | — | Call | 92939U106 |
| MBLY | MOBILEYE GLOBAL INC | 231,000 | $3,262 | 0.0% | $16.25 | -8.5% | Put | 60741F104 |
| OSCR | OSCAR HEALTH INC | 172,300 | $3,262 | 0.0% | $16.37 | +0.7% | Call | 687793109 |
| XEL | XCEL ENERGY INC | 40,400 | $3,258 | 0.0% | — | — | Put | 98389B100 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 12,600 | $3,255 | 0.0% | $236.70 | 0.0% | Put | 874054109 |
| UAL | UNITED AIRLS HLDGS INC | 33,709 | $3,253 | 0.0% | $95.58 | +0.6% | COM | 910047109 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 132,400 | $3,252 | 0.0% | — | — | Call | 42824C109 |
| TPR | TAPESTRY INC | 28,586 | $3,237 | 0.0% | $74.90 | +38.9% | COM | 876030107 |
| GLOB | GLOBANT S A | 56,100 | $3,219 | 0.0% | — | — | Call | L44385109 |
| SYM | SYMBOTIC INC | 59,600 | $3,212 | 0.0% | $29.70 | +70.2% | Put | 87151X101 |
| ALGT | ALLEGIANT TRAVEL CO | 52,796 | $3,208 | 0.0% | $53.67 | +6.9% | COM | 01748X102 |
| BWXT | BWX TECHNOLOGIES INC | 17,400 | $3,208 | 0.0% | $116.37 | +38.0% | Put | 05605H100 |
| NTLA | INTELLIA THERAPEUTICS INC | 185,600 | $3,205 | 0.0% | $8.90 | +38.3% | Call | 45826J105 |
| MGM | MGM RESORTS INTERNATIONAL | 92,400 | $3,203 | 0.0% | $33.33 | +10.1% | Call | 552953101 |
| WY | WEYERHAEUSER CO MTN BE | 129,000 | $3,198 | 0.0% | $25.57 | -1.5% | Put | 962166104 |
| FMC | FMC CORP | 94,800 | $3,188 | 0.0% | $42.23 | -9.7% | Put | 302491303 |
| THC | TENET HEALTHCARE CORP | 15,685 | $3,185 | 0.0% | $148.69 | +19.3% | COM NEW | 88033G407 |
| DGX | QUEST DIAGNOSTICS INC | 16,700 | $3,183 | 0.0% | $171.63 | +2.9% | Call | 74834L100 |
| BALL | BALL CORP | 63,063 | $3,180 | 0.0% | $61.12 | -12.2% | COM | 058498106 |
| FOXA | FOX CORP | 50,200 | $3,166 | 0.0% | $53.42 | +8.0% | Call | 35137L105 |
| KR | KROGER CO | 46,900 | $3,162 | 0.0% | $69.08 | 0.0% | Put | 501044101 |
| WY | WEYERHAEUSER CO MTN BE | 127,200 | $3,153 | 0.0% | $25.57 | -1.5% | Call | 962166104 |
| RMD | RESMED INC | 11,500 | $3,148 | 0.0% | $222.08 | +22.6% | Call | 761152107 |
| GDDY | GODADDY INC | 23,000 | $3,147 | 0.0% | $157.49 | -2.3% | Call | 380237107 |
| FIVE | FIVE BELOW INC | 20,300 | $3,140 | 0.0% | — | — | Call | 33829M101 |
| PCAR | PACCAR INC | 31,700 | $3,117 | 0.0% | $98.54 | -1.7% | Put | 693718108 |
| NTR | NUTRIEN LTD | 52,900 | $3,106 | 0.0% | — | — | Put | 67077M108 |
| R | RYDER SYS INC | 16,449 | $3,103 | 0.0% | $155.38 | +16.1% | COM | 783549108 |
| LBRT | LIBERTY ENERGY INC | 250,500 | $3,091 | 0.0% | — | — | Call | 53115L104 |
| RGA | REINSURANCE GRP OF AMERICA I | 16,066 | $3,087 | 0.0% | $213.35 | -10.3% | COM NEW | 759351604 |
| ALRM | ALARM COM HLDGS INC | 58,145 | $3,086 | 0.0% | $58.09 | -3.9% | COM | 011642105 |
| CRK | COMSTOCK RES INC | 155,300 | $3,080 | 0.0% | — | — | Put | 205768302 |
| KLIC | KULICKE & SOFFA INDS INC | 75,745 | $3,078 | 0.0% | $38.59 | -4.8% | COM | 501242101 |
| FOXA | FOX CORP | 48,700 | $3,071 | 0.0% | $53.42 | +8.0% | Put | 35137L105 |
| MCHI | ISHARES TR | 46,500 | $3,062 | 0.0% | $60.20 | — | Put | 46429B671 |
| FTNT | FORTINET INC | 36,416 | $3,062 | 0.0% | $77.55 | +15.1% | COM | 34959E109 |
| FIVN | FIVE9 INC | 126,500 | $3,061 | 0.0% | $33.74 | -21.6% | Call | 338307101 |
| FIVN | FIVE9 INC | 126,500 | $3,061 | 0.0% | $33.74 | -21.6% | Put | 338307101 |
| RMBS | RAMBUS INC DEL | 29,371 | $3,060 | 0.0% | $55.83 | +38.1% | COM | 750917106 |
| WEC | WEC ENERGY GROUP INC | 26,700 | $3,060 | 0.0% | — | — | Put | 92939U106 |
| TSN | TYSON FOODS INC | 56,300 | $3,057 | 0.0% | $56.79 | -4.2% | Put | 902494103 |
| PLNT | PLANET FITNESS INC | 29,400 | $3,052 | 0.0% | — | — | Call | 72703H101 |
| DB | DEUTSCHE BANK A G | 86,000 | $3,045 | 0.0% | $34.09 | 0.0% | Put | D18190898 |
| AVTR | AVANTOR INC | 243,400 | $3,038 | 0.0% | — | — | Call | 05352A100 |
| BE | BLOOM ENERGY CORP | 35,900 | $3,036 | 0.0% | $19.36 | +139.9% | Call | 093712107 |
| Z | ZILLOW GROUP INC | 39,400 | $3,036 | 0.0% | $58.92 | +38.7% | Put | 98954M200 |
| CI | THE CIGNA GROUP | 10,500 | $3,027 | 0.0% | — | — | Put | 125523100 |
| NXT | NEXTRACKER INC | 40,900 | $3,026 | 0.0% | — | — | Call | 65290E101 |
| EW | EDWARDS LIFESCIENCES CORP | 38,900 | $3,025 | 0.0% | — | — | Call | 28176E108 |
| INTC | INTEL CORP | 90,170 | $3,025 | 0.0% | $24.23 | 0.0% | COM | 458140100 |
| INOD | INNODATA INC | 39,200 | $3,021 | 0.0% | — | — | Put | 457642205 |
| WRBY | WARBY PARKER INC | 109,481 | $3,019 | 0.0% | $24.04 | +5.1% | CL A COM | 93403J106 |
| BCO | BRINKS CO | 25,701 | $3,003 | 0.0% | $93.69 | +11.1% | COM | 109696104 |
| CE | CELANESE CORP DEL | 71,136 | $2,993 | 0.0% | $62.32 | -20.2% | COM | 150870103 |
| ENVA | ENOVA INTL INC | 25,952 | $2,987 | 0.0% | $104.29 | +9.6% | COM | 29357K103 |
| TREX | TREX CO INC | 57,696 | $2,981 | 0.0% | $60.90 | 0.0% | COM | 89531P105 |
| RNR | RENAISSANCERE HLDGS LTD | 11,739 | $2,981 | 0.0% | $242.27 | 0.0% | COM | G7496G103 |
| EMBJ | EMBRAER S.A. | 49,300 | $2,980 | 0.0% | $35.20 | — | Call | 29082A107 |
| BHF | BRIGHTHOUSE FINL INC | 55,898 | $2,967 | 0.0% | $51.91 | -6.0% | COM | 10922N103 |
| AES | AES CORP | 222,650 | $2,930 | 0.0% | $12.77 | 0.0% | COM | 00130H105 |
| PHIN | PHINIA INC | 50,939 | $2,928 | 0.0% | $43.95 | +21.9% | COMMON STOCK | 71880K101 |
| COHR | COHERENT CORP | 27,118 | $2,921 | 0.0% | $99.69 | 0.0% | COM | 19247G107 |
| TROW | PRICE T ROWE GROUP INC | 28,400 | $2,915 | 0.0% | $102.81 | 0.0% | Call | 74144T108 |
| AR | ANTERO RESOURCES CORP | 86,700 | $2,910 | 0.0% | $33.33 | 0.0% | Call | 03674X106 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 144,000 | $2,909 | 0.0% | $16.76 | — | Put | 881624209 |
| NTAP | NETAPP INC | 24,500 | $2,902 | 0.0% | $95.42 | +16.1% | Put | 64110D104 |
| RJF | RAYMOND JAMES FINL INC | 16,800 | $2,900 | 0.0% | — | — | Call | 754730109 |
| GKOS | GLAUKOS CORP | 35,534 | $2,898 | 0.0% | $91.83 | 0.0% | COM | 377322102 |
| PSKY | PARAMOUNT SKYDANCE CORP | 152,700 | $2,889 | 0.0% | — | — | Call | 69932A204 |
| IJR | ISHARES TR | 24,300 | $2,888 | 0.0% | — | — | Call | 464287804 |
| KFY | KORN FERRY | 41,194 | $2,883 | 0.0% | $66.61 | +8.0% | COM NEW | 500643200 |
| CRS | CARPENTER TECHNOLOGY CORP | 11,700 | $2,873 | 0.0% | $236.57 | +7.9% | Call | 144285103 |
| EWW | ISHARES INC | 42,100 | $2,872 | 0.0% | $52.62 | — | Call | 464286822 |
| ITW | ILLINOIS TOOL WKS INC | 11,000 | $2,868 | 0.0% | $257.33 | 0.0% | Call | 452308109 |
| CE | CELANESE CORP DEL | 67,900 | $2,857 | 0.0% | $62.32 | -20.2% | Call | 150870103 |
| F | FORD MTR CO | 238,344 | $2,851 | 0.0% | $11.26 | +0.5% | COM | 345370860 |
| SG | SWEETGREEN INC | 356,600 | $2,846 | 0.0% | — | — | Put | 87043Q108 |
| BNS | BANK NOVA SCOTIA HALIFAX | 44,000 | $2,845 | 0.0% | $48.47 | +21.6% | Put | 064149107 |
| TWLO | TWILIO INC | 28,400 | $2,843 | 0.0% | $108.27 | +4.0% | Call | 90138F102 |
| ENR | ENERGIZER HLDGS INC NEW | 114,188 | $2,842 | 0.0% | $26.63 | -5.3% | COM | 29272W109 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 164,303 | $2,834 | 0.0% | $14.47 | +6.1% | SHS USD | G4863A108 |
| PEG | PUBLIC SVC ENTERPRISE GRP IN | 33,928 | $2,832 | 0.0% | $78.91 | +4.8% | COM | 744573106 |
| AAOI | APPLIED OPTOELECTRONICS INC | 108,800 | $2,821 | 0.0% | $17.13 | +49.2% | Call | 03823U102 |
| ARCB | ARCBEST CORP | 40,125 | $2,804 | 0.0% | $78.80 | -4.9% | COM | 03937C105 |
| EWW | ISHARES INC | 41,100 | $2,803 | 0.0% | $52.62 | — | Put | 464286822 |
| VSCO | VICTORIAS SECRET AND CO | 103,200 | $2,801 | 0.0% | $21.97 | +2.3% | Put | 926400102 |
| MFC | MANULIFE FINL CORP | 89,559 | $2,790 | 0.0% | $30.78 | +0.2% | COM | 56501R106 |
| ALK | ALASKA AIR GROUP INC | 55,900 | $2,783 | 0.0% | $59.10 | -5.9% | Call | 011659109 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 36,600 | $2,782 | 0.0% | $75.79 | — | Call | 33734X846 |
| MRSH | MARSH & MCLENNAN COS INC | 13,800 | $2,781 | 0.0% | $214.04 | -4.7% | Call | 571748102 |
| QS | QUANTUMSCAPE CORP | 225,492 | $2,778 | 0.0% | $4.23 | +130.8% | COM CL A | 74767V109 |
| CALM | CAL MAINE FOODS INC | 29,492 | $2,775 | 0.0% | $90.40 | +14.4% | COM NEW | 128030202 |
| FIVE | FIVE BELOW INC | 17,900 | $2,769 | 0.0% | — | — | Put | 33829M101 |
| PLNT | PLANET FITNESS INC | 26,600 | $2,761 | 0.0% | — | — | Put | 72703H101 |
| OTIS | OTIS WORLDWIDE CORP | 30,100 | $2,752 | 0.0% | $95.16 | -5.3% | Call | 68902V107 |
| GRPN | GROUPON INC | 117,600 | $2,746 | 0.0% | $28.76 | 0.0% | Put | 399473206 |
| EPRT | ESSENTIAL PPTYS RLTY TR INC | 92,176 | $2,743 | 0.0% | $31.14 | — | COM | 29670E107 |
| BRC | BRADY CORP | 35,147 | $2,743 | 0.0% | $72.22 | +1.7% | CL A | 104674106 |
| APLD | APPLIED DIGITAL CORP | 119,500 | $2,741 | 0.0% | — | — | Put | 038169207 |
| ARDX | ARDELYX INC | 495,353 | $2,729 | 0.0% | $4.59 | +18.3% | COM | 039697107 |
| DT | DYNATRACE INC | 56,300 | $2,728 | 0.0% | $50.61 | 0.0% | Call | 268150109 |
| AG | FIRST MAJESTIC SILVER CORP | 221,400 | $2,721 | 0.0% | — | — | Put | 32076V103 |
| NOVT | NOVANTA INC | 27,023 | $2,706 | 0.0% | $130.24 | -8.6% | COM | 67000B104 |
| RIO | RIO TINTO PLC | 40,800 | $2,693 | 0.0% | $64.50 | — | Call | 767204100 |
| — | VITAL ENERGY INC | 159,200 | $2,689 | 0.0% | — | — | Call | 516806205 |
| GRMN | GARMIN LTD | 10,900 | $2,684 | 0.0% | $154.69 | +48.1% | Put | H2906T109 |
| IT | GARTNER INC | 10,200 | $2,681 | 0.0% | $435.87 | -33.1% | Put | 366651107 |
| TRP | TC ENERGY CORP | 49,200 | $2,677 | 0.0% | $41.97 | +19.6% | Put | 87807B107 |
| TXRH | TEXAS ROADHOUSE INC | 16,100 | $2,675 | 0.0% | $162.36 | +7.8% | Call | 882681109 |
| BLKB | BLACKBAUD INC | 41,548 | $2,672 | 0.0% | $67.31 | -2.7% | COM | 09227Q100 |
| DK | DELEK US HLDGS INC NEW | 82,700 | $2,669 | 0.0% | $25.83 | 0.0% | Call | 24665A103 |
| POWI | POWER INTEGRATIONS INC | 66,365 | $2,669 | 0.0% | $59.31 | -19.4% | COM | 739276103 |
| WING | WINGSTOP INC | 10,600 | $2,668 | 0.0% | — | — | Call | 974155103 |
| LIVN | LIVANOVA PLC | 50,822 | $2,662 | 0.0% | $44.93 | +12.0% | SHS | G5509L101 |
| NEM | NEWMONT CORP | 31,553 | $2,660 | 0.0% | $69.39 | 0.0% | COM | 651639106 |
| ITW | ILLINOIS TOOL WKS INC | 10,195 | $2,658 | 0.0% | $257.33 | 0.0% | COM | 452308109 |
| NOV | NOV INC | 200,500 | $2,657 | 0.0% | $14.92 | -13.4% | Call | 62955J103 |
| GTLB | GITLAB INC | 58,900 | $2,655 | 0.0% | $50.96 | -10.2% | Call | 37637K108 |
| YOU | CLEAR SECURE INC | 79,344 | $2,649 | 0.0% | $24.31 | +35.5% | COM CL A | 18467V109 |
| MIRM | MIRUM PHARMACEUTICALS INC | 36,115 | $2,648 | 0.0% | $46.80 | +35.8% | COM | 604749101 |
| HSBC | HSBC HLDGS PLC | 37,300 | $2,648 | 0.0% | $59.19 | — | Call | 404280406 |
| ENOV | ENOVIS CORPORATION | 87,040 | $2,641 | 0.0% | $32.02 | -5.3% | COM | 194014502 |
| RNG | RINGCENTRAL INC | 93,044 | $2,637 | 0.0% | $34.28 | -15.0% | CL A | 76680R206 |
| RKT | ROCKET COS INC | 136,020 | $2,636 | 0.0% | $13.06 | +33.6% | COM CL A | 77311W101 |
| GLOB | GLOBANT S A | 45,900 | $2,634 | 0.0% | — | — | Put | L44385109 |
| MTCH | MATCH GROUP INC NEW | 74,500 | $2,631 | 0.0% | $29.98 | +18.3% | Put | 57667L107 |
| SRPT | SAREPTA THERAPEUTICS INC | 136,300 | $2,627 | 0.0% | $57.62 | -69.1% | Put | 803607100 |
| FLG | FLAGSTAR FINANCIAL INC | 227,100 | $2,623 | 0.0% | $11.30 | +5.2% | Put | 649445400 |
| CNR | CORE NATURAL RESOURCES INC | 31,300 | $2,613 | 0.0% | — | — | Call | 218937100 |
| PNC | PNC FINL SVCS GROUP INC | 13,000 | $2,612 | 0.0% | $180.12 | +8.7% | Put | 693475105 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 65,900 | $2,604 | 0.0% | $43.04 | 0.0% | Put | 499049104 |
| OWL | BLUE OWL CAPITAL INC | 152,800 | $2,587 | 0.0% | $19.02 | 0.0% | Put | 09581B103 |
| EWU | ISHARES TR | 61,600 | $2,585 | 0.0% | — | — | Put | 46435G334 |
| SBLK | STAR BULK CARRIERS CORP. | 139,000 | $2,584 | 0.0% | $20.07 | -6.1% | Call | Y8162K204 |
| AI | C3 AI INC | 148,704 | $2,579 | 0.0% | $25.37 | -17.7% | CL A | 12468P104 |
| SNAP | SNAP INC | 332,200 | $2,561 | 0.0% | $10.07 | -17.6% | Call | 83304A106 |
| HWC | HANCOCK WHITNEY CORPORATION | 40,907 | $2,561 | 0.0% | $53.96 | +13.6% | COM | 410120109 |
| ETR | ENTERGY CORP NEW | 27,400 | $2,553 | 0.0% | — | — | Put | 29364G103 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 18,129 | $2,552 | 0.0% | $158.74 | -3.9% | COM | 679580100 |
| LVS | LAS VEGAS SANDS CORP | 47,200 | $2,539 | 0.0% | $50.55 | +3.4% | Call | 517834107 |
| PVH | PVH CORPORATION | 30,300 | $2,538 | 0.0% | $72.49 | +8.3% | Put | 693656100 |
| KEY | KEYCORP | 135,200 | $2,527 | 0.0% | $18.18 | 0.0% | Call | 493267108 |
| UWMC | UWM HOLDINGS CORPORATION | 414,476 | $2,524 | 0.0% | $4.86 | +7.9% | COM CL A | 91823B109 |
| CRK | COMSTOCK RES INC | 127,100 | $2,520 | 0.0% | — | — | Call | 205768302 |
| FOUR | SHIFT4 PMTS INC | 32,500 | $2,516 | 0.0% | — | — | Call | 82452J109 |
| RYN | RAYONIER INC | 94,521 | $2,509 | 0.0% | $25.61 | — | COM | 754907103 |
| DBX | DROPBOX INC | 82,999 | $2,507 | 0.0% | $28.60 | 0.0% | CL A | 26210C104 |
| TROW | PRICE T ROWE GROUP INC | 24,400 | $2,504 | 0.0% | $102.81 | 0.0% | Put | 74144T108 |
| RIO | RIO TINTO PLC | 37,900 | $2,502 | 0.0% | $64.50 | — | Put | 767204100 |
| RSG | REPUBLIC SVCS INC | 10,900 | $2,501 | 0.0% | $200.05 | +16.6% | Call | 760759100 |
| DXC | DXC TECHNOLOGY CO | 183,090 | $2,496 | 0.0% | $16.76 | -15.3% | COM | 23355L106 |
| CRSP | CRISPR THERAPEUTICS AG | 38,500 | $2,495 | 0.0% | — | — | Call | H17182108 |
| MTG | MGIC INVT CORP WIS | 87,916 | $2,494 | 0.0% | $22.98 | +18.6% | COM | 552848103 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 183,700 | $2,489 | 0.0% | $19.73 | -23.1% | Put | M9T951109 |
| CFR | CULLEN FROST BANKERS INC | 19,615 | $2,487 | 0.0% | $128.28 | 0.0% | COM | 229899109 |
| WDFC | WD 40 CO | 12,580 | $2,486 | 0.0% | $214.35 | 0.0% | COM | 929236107 |
| FLG | FLAGSTAR FINANCIAL INC | 214,961 | $2,483 | 0.0% | $11.30 | +5.2% | Call | 649445400 |
| ONTO | ONTO INNOVATION INC | 19,200 | $2,481 | 0.0% | $155.55 | -31.2% | Call | 683344105 |
| PTON | PELOTON INTERACTIVE INC | 275,600 | $2,480 | 0.0% | $7.12 | +4.5% | Call | 70614W100 |
| TXT | TEXTRON INC | 29,300 | $2,476 | 0.0% | $76.41 | +6.5% | Call | 883203101 |
| DXCM | DEXCOM INC | 36,700 | $2,470 | 0.0% | $90.80 | -12.8% | Put | 252131107 |
| PPL | PPL CORP | 66,400 | $2,467 | 0.0% | $35.43 | 0.0% | Call | 69351T106 |
| PLAY | DAVE & BUSTERS ENTMT INC | 135,400 | $2,459 | 0.0% | $26.27 | 0.0% | Call | 238337109 |
| GAP | GAP INC | 114,700 | $2,453 | 0.0% | $20.46 | +4.1% | Call | 364760108 |
| SOUN | SOUNDHOUND AI INC | 152,500 | $2,452 | 0.0% | — | — | Put | 836100107 |
| ACI | ALBERTSONS COS INC | 140,000 | $2,451 | 0.0% | $19.25 | 0.0% | Call | 013091103 |
| RDN | RADIAN GROUP INC | 67,574 | $2,448 | 0.0% | $32.78 | +5.0% | COM | 750236101 |
| LDOS | LEIDOS HOLDINGS INC | 12,911 | $2,440 | 0.0% | $156.13 | +11.0% | COM | 525327102 |
| YUM | YUM BRANDS INC | 16,000 | $2,432 | 0.0% | $142.87 | +2.2% | Call | 988498101 |
| AKAM | AKAMAI TECHNOLOGIES INC | 32,100 | $2,432 | 0.0% | $93.29 | -17.4% | Call | 00971T101 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 139,231 | $2,431 | 0.0% | $32.48 | -23.9% | COM | 46269C102 |
| QSR | RESTAURANT BRANDS INTL INC | 37,847 | $2,428 | 0.0% | $68.24 | -3.6% | COM | 76131D103 |
| BKE | BUCKLE INC | 41,298 | $2,423 | 0.0% | $37.31 | +35.2% | COM | 118440106 |
| PSN | PARSONS CORP DEL | 29,200 | $2,421 | 0.0% | — | — | Call | 70202L102 |
| CUZ | COUSINS PPTYS INC | 83,568 | $2,418 | 0.0% | $30.03 | — | COM NEW | 222795502 |
| GATX | GATX CORP | 13,820 | $2,416 | 0.0% | $160.70 | 0.0% | COM | 361448103 |
| IVZ | INVESCO LTD | 105,300 | $2,416 | 0.0% | $15.26 | +34.2% | Call | G491BT108 |
| VTRS | VIATRIS INC | 243,900 | $2,415 | 0.0% | $8.20 | +16.7% | Call | 92556V106 |
| CNK | CINEMARK HLDGS INC | 85,900 | $2,407 | 0.0% | $27.48 | 0.0% | Call | 17243V102 |
| DEI | DOUGLAS EMMETT INC | 154,374 | $2,404 | 0.0% | $15.12 | — | COM | 25960P109 |
| LUNR | INTUITIVE MACHINES INC | 227,065 | $2,389 | 0.0% | $10.14 | 0.0% | CLASS A COM | 46125A100 |
| HBAN | HUNTINGTON BANCSHARES INC | 137,900 | $2,382 | 0.0% | — | — | Put | 446150104 |
| AZN | ASTRAZENECA PLC | 31,000 | $2,378 | 0.0% | $65.52 | — | Put | 046353108 |
| QRVO | QORVO INC | 26,100 | $2,377 | 0.0% | $89.04 | 0.0% | Call | 74736K101 |
| RF | REGIONS FINANCIAL CORP NEW | 90,100 | $2,376 | 0.0% | $25.54 | 0.0% | Call | 7591EP100 |
| INGR | INGREDION INC | 19,379 | $2,366 | 0.0% | $132.65 | -2.8% | COM | 457187102 |
| SNAP | SNAP INC | 306,500 | $2,363 | 0.0% | $10.07 | -17.6% | Put | 83304A106 |
| CP | CANADIAN PACIFIC KANSAS CITY | 31,700 | $2,361 | 0.0% | — | — | Call | 13646K108 |
| TXRH | TEXAS ROADHOUSE INC | 14,200 | $2,359 | 0.0% | $162.36 | +7.8% | Put | 882681109 |
| TRIP | TRIPADVISOR INC | 145,094 | $2,359 | 0.0% | $18.41 | -5.2% | COM | 896945201 |
| TFC | TRUIST FINL CORP | 51,500 | $2,355 | 0.0% | $44.34 | 0.0% | Put | 89832Q109 |
| CMA | COMERICA INC | 34,166 | $2,341 | 0.0% | $66.25 | 0.0% | COM | 200340107 |
| KT | KT CORP | 119,714 | $2,334 | 0.0% | $19.90 | — | SPONSORED ADR | 48268K101 |
| CHD | CHURCH & DWIGHT CO INC | 26,600 | $2,331 | 0.0% | — | — | Put | 171340102 |
| ADNT | ADIENT PLC | 96,704 | $2,329 | 0.0% | $17.46 | +33.8% | ORD SHS | G0084W101 |
| NSA | NATIONAL STORAGE AFFILIATES | 76,971 | $2,326 | 0.0% | $31.06 | — | COM SHS BEN IN | 637870106 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 183,500 | $2,323 | 0.0% | $12.51 | — | Put | 71654V408 |
| SRE | SEMPRA | 25,800 | $2,321 | 0.0% | — | — | Call | 816851109 |
| BILL | BILL HOLDINGS INC | 43,800 | $2,320 | 0.0% | $44.20 | +5.1% | Call | 090043100 |
| JBLU | JETBLUE AWYS CORP | 471,177 | $2,318 | 0.0% | $4.80 | 0.0% | COM | 477143101 |
| LEVI | LEVI STRAUSS & CO NEW | 99,300 | $2,314 | 0.0% | — | — | Call | 52736R102 |
| WYNN | WYNN RESORTS LTD | 18,000 | $2,309 | 0.0% | — | — | Put | 983134107 |
| MKC | MCCORMICK & CO INC | 34,400 | $2,302 | 0.0% | — | — | Put | 579780206 |
| BHVN | BIOHAVEN LTD | 152,886 | $2,295 | 0.0% | $19.20 | -24.2% | COM | G1110E107 |
| ODFL | OLD DOMINION FREIGHT LINE IN | 16,300 | $2,295 | 0.0% | $158.74 | -3.9% | Call | 679580100 |
| DAVE | DAVE INC | 11,500 | $2,293 | 0.0% | $215.95 | 0.0% | Put | 23834J201 |
| CPRX | CATALYST PHARMACEUTICALS INC | 116,183 | $2,289 | 0.0% | $17.48 | +17.7% | COM | 14888U101 |
| CNP | CENTERPOINT ENERGY INC | 58,800 | $2,281 | 0.0% | — | — | Put | 15189T107 |
| INTA | INTAPP INC | 55,763 | $2,281 | 0.0% | $50.51 | -14.4% | COM | 45827U109 |
| HIW | HIGHWOODS PPTYS INC | 71,433 | $2,273 | 0.0% | $31.44 | — | COM | 431284108 |
| OLN | OLIN CORP | 90,800 | $2,269 | 0.0% | — | — | Put | 680665205 |
| HNI | HNI CORP | 48,293 | $2,263 | 0.0% | $47.36 | 0.0% | COM | 404251100 |
| CIVI | CIVITAS RESOURCES INC | 69,000 | $2,243 | 0.0% | $27.69 | +12.3% | Call | 17888H103 |
| SLVM | SYLVAMO CORP | 50,701 | $2,242 | 0.0% | $48.44 | -6.3% | COMMON STOCK | 871332102 |
| AEG | AEGON LTD | 280,299 | $2,240 | 0.0% | $7.56 | — | AMER REG 1 CERT | 0076CA104 |
| AVA | AVISTA CORP | 59,133 | $2,236 | 0.0% | $36.06 | +1.1% | COM | 05379B107 |
| COKE | COCA COLA CONS INC | 19,063 | $2,233 | 0.0% | $119.78 | -3.7% | COM | 191098102 |
| QUBT | QUANTUM COMPUTING INC | 120,800 | $2,224 | 0.0% | $17.16 | 0.0% | Put | 74766W108 |
| HLNE | HAMILTON LANE INC | 16,470 | $2,220 | 0.0% | $150.85 | 0.0% | CL A | 407497106 |
| DCI | DONALDSON INC | 27,020 | $2,212 | 0.0% | $74.82 | 0.0% | COM | 257651109 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 147,300 | $2,201 | 0.0% | — | — | Call | 042315705 |
| VTR | VENTAS INC | 31,400 | $2,198 | 0.0% | $62.83 | +5.6% | Put | 92276F100 |
| RF | REGIONS FINANCIAL CORP NEW | 83,200 | $2,194 | 0.0% | $25.54 | 0.0% | Put | 7591EP100 |
| FITB | FIFTH THIRD BANCORP | 49,100 | $2,187 | 0.0% | $40.80 | +5.5% | Call | 316773100 |
| VTR | VENTAS INC | 31,100 | $2,177 | 0.0% | $62.83 | +5.6% | Call | 92276F100 |
| NTNX | NUTANIX INC | 29,200 | $2,172 | 0.0% | — | — | Call | 67059N108 |
| AER | AERCAP HOLDINGS NV | 17,950 | $2,172 | 0.0% | $116.62 | 0.0% | SHS | N00985106 |
| VFC | V F CORP | 150,200 | $2,167 | 0.0% | $13.51 | -0.5% | Call | 918204108 |
| EGO | ELDORADO GOLD CORP NEW | 75,000 | $2,167 | 0.0% | $19.46 | +21.0% | Put | 284902509 |
| OC | OWENS CORNING NEW | 15,300 | $2,164 | 0.0% | $138.09 | +6.3% | Call | 690742101 |
| SNDR | SCHNEIDER NATIONAL INC | 102,279 | $2,164 | 0.0% | $23.23 | +5.3% | CL B | 80689H102 |
| OLN | OLIN CORP | 86,500 | $2,162 | 0.0% | — | — | Call | 680665205 |
| SMTC | SEMTECH CORP | 30,200 | $2,158 | 0.0% | $37.93 | +43.1% | Call | 816850101 |
| MKTX | MARKETAXESS HLDGS INC | 12,367 | $2,155 | 0.0% | $213.28 | -9.3% | COM | 57060D108 |
| CP | CANADIAN PACIFIC KANSAS CITY | 28,900 | $2,153 | 0.0% | — | — | Put | 13646K108 |
| PSX | PHILLIPS 66 | 15,800 | $2,149 | 0.0% | $110.91 | +14.0% | Call | 718546104 |
| KR | KROGER CO | 31,831 | $2,146 | 0.0% | $69.08 | 0.0% | COM | 501044101 |
| XLB | SELECT SECTOR SPDR TR | 23,900 | $2,142 | 0.0% | — | — | Call | 81369Y100 |
| URA | GLOBAL X FDS | 44,847 | $2,138 | 0.0% | $26.41 | — | GLOBAL X URANIUM | 37954Y871 |
| WU | WESTERN UN CO | 267,100 | $2,134 | 0.0% | $8.42 | — | Call | 959802109 |
| MTCH | MATCH GROUP INC NEW | 60,400 | $2,133 | 0.0% | $29.98 | +18.3% | Call | 57667L107 |
| ERIC | TELEFONAKTIEBOLAGET LM ERICS | 257,337 | $2,128 | 0.0% | $8.05 | — | ADR B SEK 10 | 294821608 |
| OMC | OMNICOM GROUP INC | 26,100 | $2,128 | 0.0% | — | — | Put | 681919106 |
| NYT | NEW YORK TIMES CO | 37,000 | $2,124 | 0.0% | $43.59 | +30.1% | Put | 650111107 |
| TXT | TEXTRON INC | 25,100 | $2,121 | 0.0% | $76.41 | +6.5% | Put | 883203101 |
| UFPI | UFP INDUSTRIES INC | 22,682 | $2,121 | 0.0% | $100.94 | +0.0% | COM | 90278Q108 |
| AVTR | AVANTOR INC | 169,800 | $2,119 | 0.0% | — | — | Put | 05352A100 |
| PL | PLANET LABS PBC | 163,217 | $2,119 | 0.0% | $7.71 | 0.0% | COM CL A | 72703X106 |
| DB | DEUTSCHE BANK A G | 59,722 | $2,115 | 0.0% | $34.09 | 0.0% | NAMEN AKT | D18190898 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 27,800 | $2,113 | 0.0% | $75.79 | — | NASDAQ CYB ETF | 33734X846 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 132,450 | $2,111 | 0.0% | $15.23 | — | SPONSORED ADS | 606822104 |
| FTI | TECHNIPFMC PLC | 53,500 | $2,111 | 0.0% | $28.69 | +27.3% | Put | G87110105 |
| RJF | RAYMOND JAMES FINL INC | 12,200 | $2,106 | 0.0% | — | — | Put | 754730109 |
| CHRW | C H ROBINSON WORLDWIDE INC | 15,900 | $2,105 | 0.0% | — | — | Put | 12541W209 |
| INOD | INNODATA INC | 27,300 | $2,104 | 0.0% | — | — | Call | 457642205 |
| TEX | TEREX CORP NEW | 40,969 | $2,102 | 0.0% | $49.49 | +2.9% | COM | 880779103 |
| CIVI | CIVITAS RESOURCES INC | 64,600 | $2,100 | 0.0% | $27.69 | +12.3% | Put | 17888H103 |
| GXO | GXO LOGISTICS INCORPORATED | 39,600 | $2,094 | 0.0% | — | — | Call | 36262G101 |
| TRN | TRINITY INDS INC | 74,589 | $2,091 | 0.0% | $25.72 | +4.8% | COM | 896522109 |
| BCS | BARCLAYS PLC | 100,600 | $2,079 | 0.0% | $14.78 | — | Call | 06738E204 |
| TNDM | TANDEM DIABETES CARE INC | 171,109 | $2,077 | 0.0% | $22.47 | -39.8% | COM NEW | 875372203 |
| TPC | TUTOR PERINI CORP | 31,659 | $2,077 | 0.0% | $55.71 | 0.0% | COM | 901109108 |
| BEN | FRANKLIN RESOURCES INC | 89,200 | $2,063 | 0.0% | $24.05 | 0.0% | Put | 354613101 |
| PEP | PEPSICO INC | 14,621 | $2,053 | 0.0% | $140.97 | -0.4% | COM | 713448108 |
| INMD | INMODE LTD | 137,689 | $2,052 | 0.0% | $15.73 | -7.0% | SHS | M5425M103 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 26,900 | $2,045 | 0.0% | $75.79 | — | Put | 33734X846 |
| XME | SPDR SERIES TRUST | 21,900 | $2,041 | 0.0% | — | — | Call | 78464A755 |
| ASX | ASE TECHNOLOGY HLDG CO LTD | 183,947 | $2,040 | 0.0% | $10.02 | — | SPONSORED ADS | 00215W100 |
| PRMB | PRIMO BRANDS CORPORATION | 92,300 | $2,040 | 0.0% | — | — | Call | 741623102 |
| AZN | ASTRAZENECA PLC | 26,500 | $2,033 | 0.0% | $65.52 | — | Call | 046353108 |
| BMO | BANK MONTREAL QUE | 15,600 | $2,032 | 0.0% | $86.05 | +37.2% | Call | 063671101 |
| VICI | VICI PPTYS INC | 62,300 | $2,032 | 0.0% | — | — | Call | 925652109 |
| PCG | PG&E CORP | 134,536 | $2,029 | 0.0% | $14.95 | -2.9% | COM | 69331C108 |
| CSX | CSX CORP | 57,000 | $2,024 | 0.0% | $33.76 | +0.5% | Put | 126408103 |
| PSN | PARSONS CORP DEL | 24,400 | $2,023 | 0.0% | — | — | Put | 70202L102 |
| VT | VANGUARD INTL EQUITY INDEX F | 14,600 | $2,012 | 0.0% | — | — | Call | 922042742 |
| EWU | ISHARES TR | 47,900 | $2,010 | 0.0% | — | — | Call | 46435G334 |
| IOT | SAMSARA INC | 53,900 | $2,008 | 0.0% | $32.00 | +16.0% | Put | 79589L106 |
| KHC | KRAFT HEINZ CO | 76,977 | $2,004 | 0.0% | $26.49 | 0.0% | COM | 500754106 |
| ENVX | ENOVIX CORPORATION | 200,961 | $2,004 | 0.0% | $7.45 | +52.3% | COM | 293594107 |
| ELAN | ELANCO ANIMAL HEALTH INC | 98,800 | $1,990 | 0.0% | — | — | Call | 28414H103 |
| FE | FIRSTENERGY CORP | 43,400 | $1,989 | 0.0% | — | — | Call | 337932107 |
| BRBR | BELLRING BRANDS INC | 54,600 | $1,985 | 0.0% | $45.18 | 0.0% | Put | 07831C103 |
| BKH | BLACK HILLS CORP | 32,104 | $1,977 | 0.0% | $57.38 | 0.0% | COM | 092113109 |
| GAP | GAP INC | 92,400 | $1,976 | 0.0% | $20.46 | +4.1% | Put | 364760108 |
| KEX | KIRBY CORP | 23,670 | $1,975 | 0.0% | $100.46 | 0.0% | COM | 497266106 |
| ESTC | ELASTIC N V | 23,300 | $1,969 | 0.0% | $97.64 | -13.8% | Call | N14506104 |
| FE | FIRSTENERGY CORP | 42,900 | $1,966 | 0.0% | — | — | Put | 337932107 |
| PAGS | PAGSEGURO DIGITAL LTD | 195,312 | $1,953 | 0.0% | $9.01 | -0.1% | COM CL A | G68707101 |
| LEVI | LEVI STRAUSS & CO NEW | 83,800 | $1,953 | 0.0% | — | — | Put | 52736R102 |
| LBRT | LIBERTY ENERGY INC | 157,400 | $1,942 | 0.0% | — | — | Put | 53115L104 |
| VRT | VERTIV HOLDINGS CO | 12,870 | $1,942 | 0.0% | $133.31 | 0.0% | COM CL A | 92537N108 |
| PRMB | PRIMO BRANDS CORPORATION | 87,700 | $1,938 | 0.0% | — | — | Put | 741623102 |
| ASAN | ASANA INC | 144,263 | $1,927 | 0.0% | $18.43 | -23.3% | CL A | 04342Y104 |
| ROST | ROSS STORES INC | 12,600 | $1,920 | 0.0% | — | — | Call | 778296103 |
| QUBT | QUANTUM COMPUTING INC | 103,800 | $1,911 | 0.0% | $17.16 | 0.0% | Call | 74766W108 |
| GNRC | GENERAC HLDGS INC | 11,400 | $1,908 | 0.0% | $175.19 | 0.0% | Call | 368736104 |
| CVE | CENOVUS ENERGY INC | 112,198 | $1,906 | 0.0% | $17.15 | -9.0% | COM | 15135U109 |
| AAOI | APPLIED OPTOELECTRONICS INC | 73,300 | $1,901 | 0.0% | $17.13 | +49.2% | Put | 03823U102 |
| — | PINNACLE FINL PARTNERS INC | 20,237 | $1,898 | 0.0% | $93.79 | — | COM | 72346Q104 |
| BALL | BALL CORP | 37,600 | $1,896 | 0.0% | $61.12 | -12.2% | Put | 058498106 |
| CVE | CENOVUS ENERGY INC | 111,500 | $1,894 | 0.0% | $17.15 | -9.0% | Call | 15135U109 |
| DT | DYNATRACE INC | 39,000 | $1,890 | 0.0% | $50.61 | 0.0% | Put | 268150109 |
| AWK | AMERICAN WTR WKS CO INC NEW | 13,500 | $1,879 | 0.0% | — | — | Put | 030420103 |
| AEVA | AEVA TECHNOLOGIES INC | 129,479 | $1,877 | 0.0% | $18.95 | 0.0% | COM NEW | 00835Q202 |
| IVZ | INVESCO LTD | 81,600 | $1,872 | 0.0% | $15.26 | +34.2% | Put | G491BT108 |
| BAX | BAXTER INTL INC | 82,100 | $1,869 | 0.0% | — | — | Call | 071813109 |
| VTRS | VIATRIS INC | 187,700 | $1,858 | 0.0% | $8.20 | +16.7% | Put | 92556V106 |
| PRDO | PERDOCEO ED CORP | 49,275 | $1,856 | 0.0% | $31.78 | 0.0% | COM | 71363P106 |
| AOS | SMITH A O CORP | 25,200 | $1,850 | 0.0% | $71.45 | -0.8% | Put | 831865209 |
| ONTO | ONTO INNOVATION INC | 14,300 | $1,848 | 0.0% | $155.55 | -31.2% | Put | 683344105 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 32,400 | $1,845 | 0.0% | $53.03 | +10.7% | Put | 113004105 |
| DAL | DELTA AIR LINES INC DEL | 32,399 | $1,839 | 0.0% | $57.45 | -1.1% | COM NEW | 247361702 |
| HCC | WARRIOR MET COAL INC | 28,800 | $1,833 | 0.0% | — | — | Call | 93627C101 |
| PTON | PELOTON INTERACTIVE INC | 203,000 | $1,827 | 0.0% | $7.12 | +4.5% | Put | 70614W100 |
| OGE | OGE ENERGY CORP | 39,461 | $1,826 | 0.0% | $43.52 | +2.9% | COM | 670837103 |
| MDT | MEDTRONIC PLC | 19,100 | $1,819 | 0.0% | $83.50 | +9.3% | Put | G5960L103 |
| EOSE | EOS ENERGY ENTERPRISES INC | 159,600 | $1,818 | 0.0% | $6.84 | 0.0% | Put | 29415C101 |
| JACK | JACK IN THE BOX INC | 91,900 | $1,817 | 0.0% | $27.02 | -26.5% | Call | 466367109 |
| EOSE | EOS ENERGY ENTERPRISES INC | 159,131 | $1,813 | 0.0% | $6.84 | 0.0% | COM CL A | 29415C101 |
| RKT | ROCKET COS INC | 93,400 | $1,810 | 0.0% | $13.06 | +33.6% | Put | 77311W101 |
| PATH | UIPATH INC | 135,100 | $1,808 | 0.0% | $13.30 | -11.1% | Put | 90364P105 |
| WFRD | WEATHERFORD INTL PLC | 26,400 | $1,807 | 0.0% | $79.46 | -25.2% | Call | G48833118 |
| FLS | FLOWSERVE CORP | 33,978 | $1,806 | 0.0% | $55.95 | -3.6% | COM | 34354P105 |
| APPN | APPIAN CORP | 59,040 | $1,805 | 0.0% | $30.05 | 0.0% | CL A | 03782L101 |
| EBC | EASTERN BANKSHARES INC | 99,428 | $1,805 | 0.0% | $14.71 | +10.8% | COM | 27627N105 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 26,800 | $1,797 | 0.0% | $73.44 | -2.2% | Call | 192446102 |
| OVV | OVINTIV INC | 44,400 | $1,793 | 0.0% | $38.76 | +5.2% | Call | 69047Q102 |
| CAG | CONAGRA BRANDS INC | 97,342 | $1,782 | 0.0% | $18.68 | 0.0% | COM | 205887102 |
| CRC | CALIFORNIA RES CORP | 33,196 | $1,765 | 0.0% | $39.98 | +23.7% | COM STOCK | 13057Q305 |
| MTN | VAIL RESORTS INC | 11,800 | $1,765 | 0.0% | $159.07 | -2.4% | Put | 91879Q109 |
| FSM | FORTUNA MNG CORP | 196,600 | $1,762 | 0.0% | $6.32 | +15.6% | Call | 349942102 |
| DBX | DROPBOX INC | 58,200 | $1,758 | 0.0% | $28.60 | 0.0% | Call | 26210C104 |
| OVV | OVINTIV INC | 43,500 | $1,757 | 0.0% | $38.76 | +5.2% | Put | 69047Q102 |
| FELE | FRANKLIN ELEC INC | 18,424 | $1,754 | 0.0% | $93.96 | 0.0% | COM | 353514102 |
| NTAP | NETAPP INC | 14,800 | $1,753 | 0.0% | $95.42 | +16.1% | Call | 64110D104 |
| OHI | OMEGA HEALTHCARE INVS INC | 41,500 | $1,752 | 0.0% | — | — | Call | 681936100 |
| TSN | TYSON FOODS INC | 32,200 | $1,748 | 0.0% | $56.79 | -4.2% | Call | 902494103 |
| DB | DEUTSCHE BANK A G | 49,100 | $1,739 | 0.0% | $34.09 | 0.0% | Call | D18190898 |
| BCS | BARCLAYS PLC | 83,900 | $1,734 | 0.0% | $14.78 | — | Put | 06738E204 |
| RHI | ROBERT HALF INC. | 51,000 | $1,733 | 0.0% | $46.08 | -18.6% | Call | 770323103 |
| QFIN | QFIN HOLDINGS INC | 59,996 | $1,727 | 0.0% | $35.25 | — | AMERICAN DEP | 88557W101 |
| BSY | BENTLEY SYS INC | 33,400 | $1,719 | 0.0% | — | — | Call | 08265T208 |
| CNM | CORE & MAIN INC | 31,800 | $1,712 | 0.0% | — | — | Call | 21874C102 |
| ROG | ROGERS CORP | 21,268 | $1,711 | 0.0% | $74.46 | 0.0% | COM | 775133101 |
| SRE | SEMPRA | 19,000 | $1,710 | 0.0% | — | — | Put | 816851109 |
| SMTC | SEMTECH CORP | 23,900 | $1,708 | 0.0% | $37.93 | +43.1% | Put | 816850101 |
| GXO | GXO LOGISTICS INCORPORATED | 32,200 | $1,703 | 0.0% | — | — | Put | 36262G101 |
| PFG | PRINCIPAL FINANCIAL GROUP IN | 20,354 | $1,688 | 0.0% | $75.12 | +4.7% | COM | 74251V102 |
| OGN | ORGANON & CO | 157,550 | $1,683 | 0.0% | $10.25 | -4.6% | COMMON STOCK | 68622V106 |
| PRGS | PROGRESS SOFTWARE CORP | 37,900 | $1,665 | 0.0% | $55.43 | -16.9% | Put | 743312100 |
| STLA | STELLANTIS N.V | 177,365 | $1,657 | 0.0% | $10.03 | — | SHS | N82405106 |
| PZZA | PAPA JOHNS INTL INC | 34,400 | $1,656 | 0.0% | — | — | Call | 698813102 |
| VSAT | VIASAT INC | 56,400 | $1,653 | 0.0% | $11.10 | +115.5% | Call | 92552V100 |
| EMN | EASTMAN CHEM CO | 26,200 | $1,652 | 0.0% | $68.19 | 0.0% | Call | 277432100 |
| ACAD | ACADIA PHARMACEUTICALS INC | 77,361 | $1,651 | 0.0% | $21.73 | +8.8% | COM | 004225108 |
| MWA | MUELLER WTR PRODS INC | 64,602 | $1,649 | 0.0% | $25.35 | 0.0% | COM SER A | 624758108 |
| IR | INGERSOLL RAND INC | 19,792 | $1,635 | 0.0% | $92.06 | -11.0% | COM | 45687V106 |
| REXR | REXFORD INDL RLTY INC | 39,700 | $1,632 | 0.0% | — | — | Put | 76169C100 |
| SPB | SPECTRUM BRANDS HLDGS INC NE | 31,005 | $1,629 | 0.0% | $70.14 | -21.0% | COM | 84790A105 |
| SM | SM ENERGY CO | 65,200 | $1,628 | 0.0% | $28.30 | -6.7% | Put | 78454L100 |
| OBDC | BLUE OWL CAPITAL CORPORATION | 127,488 | $1,628 | 0.0% | $13.43 | 0.0% | COM | 69121K104 |
| TW | TRADEWEB MKTS INC | 14,600 | $1,620 | 0.0% | $128.54 | 0.0% | Call | 892672106 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 148,300 | $1,618 | 0.0% | — | — | Call | 98980F104 |
| AM | ANTERO MIDSTREAM CORP | 83,200 | $1,617 | 0.0% | $17.58 | 0.0% | Call | 03676B102 |
| FVRR | FIVERR INTL LTD | 66,214 | $1,616 | 0.0% | $29.00 | -15.5% | ORD SHS | M4R82T106 |
| DJT | TRUMP MEDIA & TECHNOLOGY GRO | 98,001 | $1,609 | 0.0% | $28.08 | -36.8% | COM | 25400Q105 |
| JBGS | JBG SMITH PPTYS | 72,205 | $1,607 | 0.0% | $18.70 | — | COM | 46590V100 |
| DVA | DAVITA INC | 12,000 | $1,594 | 0.0% | $146.81 | -6.5% | Put | 23918K108 |
| DK | DELEK US HLDGS INC NEW | 49,306 | $1,591 | 0.0% | $25.83 | 0.0% | COM | 24665A103 |
| JBHT | HUNT J B TRANS SVCS INC | 11,700 | $1,570 | 0.0% | $149.07 | -3.9% | Put | 445658107 |
| CORZ | CORE SCIENTIFIC INC NEW | 87,300 | $1,566 | 0.0% | $14.67 | 0.0% | Call | 21874A106 |
| MTDR | MATADOR RES CO | 34,700 | $1,559 | 0.0% | — | — | Call | 576485205 |
| PSTG | PURE STORAGE INC | 18,600 | $1,559 | 0.0% | $60.22 | +10.4% | Put | 74624M102 |
| DV | DOUBLEVERIFY HLDGS INC | 130,000 | $1,557 | 0.0% | $14.69 | +1.0% | Call | 25862V105 |
| CVI | CVR ENERGY INC | 42,424 | $1,548 | 0.0% | $19.94 | +50.1% | COM | 12662P108 |
| EQNR | EQUINOR ASA | 63,400 | $1,546 | 0.0% | $326.44 | — | Call | 29446M102 |
| SPLV | INVESCO EXCH TRADED FD TR II | 21,000 | $1,543 | 0.0% | — | — | Call | 46138E354 |
| CUBE | CUBESMART | 37,902 | $1,541 | 0.0% | $42.47 | — | COM | 229663109 |
| SSRM | SSR MINING IN | 63,000 | $1,538 | 0.0% | — | — | Put | 784730103 |
| SMMT | SUMMIT THERAPEUTICS INC | 74,153 | $1,532 | 0.0% | $24.25 | 0.0% | COM | 86627T108 |
| XHB | SPDR SERIES TRUST | 13,821 | $1,531 | 0.0% | $110.80 | — | S&P HOMEBUILD | 78464A888 |
| ELAN | ELANCO ANIMAL HEALTH INC | 75,900 | $1,529 | 0.0% | — | — | Put | 28414H103 |
| FHN | FIRST HORIZON CORPORATION | 67,600 | $1,528 | 0.0% | — | — | Put | 320517105 |
| TNXP | TONIX PHARMACEUTICALS HLDG C | 62,948 | $1,521 | 0.0% | $37.11 | 0.0% | COM NEW | 890260839 |
| BXP | BXP INC | 20,400 | $1,517 | 0.0% | $64.41 | +7.5% | Put | 101121101 |
| EGO | ELDORADO GOLD CORP NEW | 52,400 | $1,514 | 0.0% | $19.46 | +21.0% | Call | 284902509 |
| DLB | DOLBY LABORATORIES INC | 20,887 | $1,512 | 0.0% | $79.86 | -9.1% | COM CL A | 25659T107 |
| LMND | LEMONADE INC | 28,237 | $1,512 | 0.0% | $33.32 | +46.4% | COM | 52567D107 |
| NOV | NOV INC | 113,766 | $1,507 | 0.0% | $14.92 | -13.4% | COM | 62955J103 |
| HIG | HARTFORD INSURANCE GROUP INC | 11,300 | $1,507 | 0.0% | $117.54 | +8.4% | Put | 416515104 |
| GFS | GLOBALFOUNDRIES INC | 41,900 | $1,502 | 0.0% | $41.46 | -14.0% | Put | G39387108 |
| GRRR | GORILLA TECHNOLOGY GROUP INC | 81,282 | $1,500 | 0.0% | $18.38 | 0.0% | SHS NEW | G4000K175 |
| BHP | BHP GROUP LTD | 26,800 | $1,494 | 0.0% | — | — | Put | 088606108 |
| NICE | NICE LTD | 10,302 | $1,492 | 0.0% | $173.46 | — | SPONSORED ADR | 653656108 |
| AEO | AMERICAN EAGLE OUTFITTERS IN | 86,687 | $1,483 | 0.0% | $13.22 | +2.0% | COM | 02553E106 |
| TTMI | TTM TECHNOLOGIES INC | 25,738 | $1,483 | 0.0% | $46.47 | 0.0% | COM | 87305R109 |
| PEGA | PEGASYSTEMS INC | 25,700 | $1,478 | 0.0% | $51.48 | +7.0% | Call | 705573103 |
| ZBH | ZIMMER BIOMET HOLDINGS INC | 15,000 | $1,478 | 0.0% | — | — | Call | 98956P102 |
| GDXJ | VANECK ETF TRUST | 14,900 | $1,476 | 0.0% | $55.81 | — | Put | 92189F791 |
| RMBS | RAMBUS INC DEL | 14,100 | $1,469 | 0.0% | $55.83 | +38.1% | Call | 750917106 |
| PCG | PG&E CORP | 97,200 | $1,466 | 0.0% | $14.95 | -2.9% | Put | 69331C108 |
| IAG | IAMGOLD CORP | 113,200 | $1,464 | 0.0% | — | — | Call | 450913108 |
| RRR | RED ROCK RESORTS INC | 23,964 | $1,463 | 0.0% | $45.69 | +28.8% | CL A | 75700L108 |
| AAL | AMERICAN AIRLS GROUP INC | 130,033 | $1,462 | 0.0% | $11.67 | +5.5% | COM | 02376R102 |
| GRPN | GROUPON INC | 62,480 | $1,459 | 0.0% | $28.76 | 0.0% | COM NEW | 399473206 |
| SEZL | SEZZLE INC | 18,300 | $1,455 | 0.0% | $114.79 | 0.0% | COM | 78435P105 |
| CC | CHEMOURS CO | 91,200 | $1,445 | 0.0% | $17.23 | -16.6% | Put | 163851108 |
| ZD | ZIFF DAVIS INC | 37,814 | $1,441 | 0.0% | $33.53 | +4.4% | COM | 48123V102 |
| PGNY | PROGYNY INC | 66,931 | $1,440 | 0.0% | $19.64 | +15.7% | COM | 74340E103 |
| WERN | WERNER ENTERPRISES INC | 54,554 | $1,436 | 0.0% | $33.53 | -16.3% | COM | 950755108 |
| HAS | HASBRO INC | 18,900 | $1,434 | 0.0% | — | — | Call | 418056107 |
| AVPT | AVEPOINT INC | 95,492 | $1,433 | 0.0% | $16.79 | 0.0% | COM CL A | 053604104 |
| CTRA | COTERRA ENERGY INC | 60,600 | $1,433 | 0.0% | — | — | Call | 127097103 |
| CHD | CHURCH & DWIGHT CO INC | 16,300 | $1,428 | 0.0% | — | — | Call | 171340102 |
| SBSW | SIBANYE STILLWATER LTD | 127,000 | $1,427 | 0.0% | — | — | Call | 82575P107 |
| PII | POLARIS INC | 24,400 | $1,418 | 0.0% | $53.92 | 0.0% | Put | 731068102 |
| OTTR | OTTER TAIL CORP | 17,295 | $1,418 | 0.0% | $79.81 | 0.0% | COM | 689648103 |
| OMCL | OMNICELL COM | 46,497 | $1,416 | 0.0% | $34.69 | -11.4% | COM | 68213N109 |
| ATI | ATI INC | 17,400 | $1,415 | 0.0% | $81.04 | 0.0% | Call | 01741R102 |
| USB | US BANCORP DEL | 29,201 | $1,411 | 0.0% | $40.76 | +13.7% | COM NEW | 902973304 |
| COHR | COHERENT CORP | 13,100 | $1,411 | 0.0% | $99.69 | 0.0% | Call | 19247G107 |
| PVH | PVH CORPORATION | 16,800 | $1,407 | 0.0% | $72.49 | +8.3% | Call | 693656100 |
| APLE | APPLE HOSPITALITY REIT INC | 116,715 | $1,402 | 0.0% | $12.55 | — | COM NEW | 03784Y200 |
| ENTG | ENTEGRIS INC | 15,100 | $1,396 | 0.0% | — | — | Put | 29362U104 |
| ALLY | ALLY FINL INC | 35,600 | $1,396 | 0.0% | $33.77 | +16.6% | Call | 02005N100 |
| EOSE | EOS ENERGY ENTERPRISES INC | 122,300 | $1,393 | 0.0% | $6.84 | 0.0% | Call | 29415C101 |
| IIPR | INNOVATIVE INDL PPTYS INC | 25,954 | $1,391 | 0.0% | $63.35 | — | COM | 45781V101 |
| FLNC | FLUENCE ENERGY INC | 128,300 | $1,386 | 0.0% | — | — | Call | 34379V103 |
| EMN | EASTMAN CHEM CO | 21,961 | $1,385 | 0.0% | $68.19 | 0.0% | COM | 277432100 |
| BK | BANK NEW YORK MELLON CORP | 12,692 | $1,383 | 0.0% | $101.35 | 0.0% | COM | 064058100 |
| SBRA | SABRA HEALTH CARE REIT INC | 74,189 | $1,383 | 0.0% | $18.44 | — | COM | 78573L106 |
| AMPX | AMPRIUS TECHNOLOGIES INC | 131,411 | $1,382 | 0.0% | $7.87 | 0.0% | COMMON STOCK | 03214Q108 |
| BAX | BAXTER INTL INC | 60,500 | $1,378 | 0.0% | — | — | Put | 071813109 |
| BF/B | BROWN FORMAN CORP | 50,800 | $1,376 | 0.0% | — | — | Call | 115637209 |
| HRMY | HARMONY BIOSCIENCES HLDGS IN | 49,914 | $1,376 | 0.0% | $32.80 | +5.0% | COM | 413197104 |
| HRB | BLOCK H & R INC | 27,200 | $1,376 | 0.0% | $52.60 | -1.1% | Put | 093671105 |
| FRPT | FRESHPET INC | 24,900 | $1,372 | 0.0% | $61.95 | 0.0% | Call | 358039105 |
| PII | POLARIS INC | 23,600 | $1,372 | 0.0% | $53.92 | 0.0% | Call | 731068102 |
| HUBG | HUB GROUP INC | 39,787 | $1,370 | 0.0% | $38.68 | -7.7% | CL A | 443320106 |
| SLG | SL GREEN RLTY CORP | 22,900 | $1,370 | 0.0% | — | — | Put | 78440X887 |
| INFY | INFOSYS LTD | 84,100 | $1,368 | 0.0% | $19.12 | — | Call | 456788108 |
| MXL | MAXLINEAR INC | 84,969 | $1,366 | 0.0% | $21.24 | -26.0% | COM | 57776J100 |
| EMN | EASTMAN CHEM CO | 21,600 | $1,362 | 0.0% | $68.19 | 0.0% | Put | 277432100 |
| ATMU | ATMUS FILTRATION TECHNOLOGIE | 30,182 | $1,361 | 0.0% | $35.53 | +17.8% | COM | 04956D107 |
| PTGX | PROTAGONIST THERAPEUTICS INC | 20,348 | $1,352 | 0.0% | $47.99 | +18.4% | COM | 74366E102 |
| VSCO | VICTORIAS SECRET AND CO | 49,800 | $1,352 | 0.0% | $21.97 | +2.3% | Call | 926400102 |
| COPX | GLOBAL X FDS | 22,400 | $1,340 | 0.0% | $43.16 | — | Put | 37954Y830 |
| DBRG | DIGITALBRIDGE GROUP INC | 114,400 | $1,338 | 0.0% | — | — | Call | 25401T603 |
| SSRM | SSR MINING IN | 54,700 | $1,336 | 0.0% | — | — | Call | 784730103 |
| MATX | MATSON INC | 13,524 | $1,333 | 0.0% | $108.31 | -2.0% | COM | 57686G105 |
| WPC | WP CAREY INC | 19,600 | $1,324 | 0.0% | — | — | Call | 92936U109 |
| XRX | XEROX HOLDINGS CORP | 350,307 | $1,317 | 0.0% | $11.68 | -62.2% | COM NEW | 98421M106 |
| CPRT | COPART INC | 29,255 | $1,316 | 0.0% | $47.13 | 0.0% | COM | 217204106 |
| JACK | JACK IN THE BOX INC | 66,500 | $1,315 | 0.0% | $27.02 | -26.5% | Put | 466367109 |
| PPG | PPG INDS INC | 12,500 | $1,314 | 0.0% | — | — | Put | 693506107 |
| CFLT | CONFLUENT INC | 66,300 | $1,313 | 0.0% | $27.98 | -25.3% | Put | 20717M103 |
| KR | KROGER CO | 19,400 | $1,308 | 0.0% | $69.08 | 0.0% | Call | 501044101 |
| FNF | FIDELITY NATIONAL FINANCIAL | 21,536 | $1,303 | 0.0% | $54.96 | +0.3% | COM SHS | 31620R303 |
| EPR | EPR PPTYS | 22,400 | $1,299 | 0.0% | — | — | Put | 26884U109 |
| HAS | HASBRO INC | 17,100 | $1,297 | 0.0% | — | — | Put | 418056107 |
| NMIH | NMI HLDGS INC | 33,778 | $1,295 | 0.0% | $37.71 | +3.7% | COM | 629209305 |
| SLG | SL GREEN RLTY CORP | 21,600 | $1,292 | 0.0% | — | — | Call | 78440X887 |
| RBRK | RUBRIK INC. | 15,700 | $1,291 | 0.0% | — | — | Put | 781154109 |
| GEO | GEO GROUP INC NEW | 63,000 | $1,291 | 0.0% | $22.64 | +0.9% | Put | 36162J106 |
| COUR | COURSERA INC | 110,094 | $1,289 | 0.0% | $8.26 | +31.5% | COM | 22266M104 |
| HOLX | HOLOGIC INC | 19,100 | $1,289 | 0.0% | $72.96 | -9.0% | Put | 436440101 |
| PECO | PHILLIPS EDISON & CO INC | 37,512 | $1,288 | 0.0% | $35.32 | — | COMMON STOCK | 71844V201 |
| SU | SUNCOR ENERGY INC NEW | 30,800 | $1,288 | 0.0% | — | — | Call | 867224107 |
| DBX | DROPBOX INC | 42,600 | $1,287 | 0.0% | $28.60 | 0.0% | Put | 26210C104 |
| AEHR | AEHR TEST SYS | 42,700 | $1,286 | 0.0% | — | — | Call | 00760J108 |
| BLMN | BLOOMIN BRANDS INC | 179,300 | $1,286 | 0.0% | — | — | Put | 094235108 |
| SEZL | SEZZLE INC | 16,100 | $1,280 | 0.0% | $114.79 | 0.0% | Put | 78435P105 |
| LC | LENDINGCLUB CORP | 84,233 | $1,279 | 0.0% | $11.45 | +32.5% | COM NEW | 52603A208 |
| TMDX | TRANSMEDICS GROUP INC | 11,400 | $1,279 | 0.0% | $80.91 | +44.7% | Call | 89377M109 |
| CORZ | CORE SCIENTIFIC INC NEW | 70,968 | $1,273 | 0.0% | $14.67 | 0.0% | COM | 21874A106 |
| STT | STATE STR CORP | 10,968 | $1,272 | 0.0% | $110.08 | 0.0% | COM | 857477103 |
| AMKR | AMKOR TECHNOLOGY INC | 44,800 | $1,272 | 0.0% | — | — | Put | 031652100 |
| GLXY | GALAXY DIGITAL INC. | 37,477 | $1,267 | 0.0% | $26.97 | 0.0% | CL A | 36317J209 |
| VAC | MARRIOTT VACATIONS WORLDWIDE | 19,002 | $1,265 | 0.0% | $63.09 | +22.2% | COM | 57164Y107 |
| FSLY | FASTLY INC | 147,860 | $1,264 | 0.0% | $7.90 | -6.3% | CL A | 31188V100 |
| NDAQ | NASDAQ INC | 14,209 | $1,257 | 0.0% | $79.17 | +16.4% | COM | 631103108 |
| Z | ZILLOW GROUP INC | 16,300 | $1,256 | 0.0% | $58.92 | +38.7% | Call | 98954M200 |
| UAA | UNDER ARMOUR INC | 251,000 | $1,252 | 0.0% | — | — | Call | 904311107 |
| BHP | BHP GROUP LTD | 22,400 | $1,249 | 0.0% | — | — | Call | 088606108 |
| SCCO | SOUTHERN COPPER CORP | 10,266 | $1,246 | 0.0% | $97.73 | 0.0% | COM | 84265V105 |
| HMY | HARMONY GOLD MINING CO LTD | 68,300 | $1,240 | 0.0% | — | — | Call | 413216300 |
| RRC | RANGE RES CORP | 32,900 | $1,238 | 0.0% | $35.71 | 0.0% | Put | 75281A109 |
| PPC | PILGRIMS PRIDE CORP | 30,400 | $1,238 | 0.0% | — | — | Call | 72147K108 |
| JETS | ETF SER SOLUTIONS | 50,200 | $1,237 | 0.0% | $20.72 | — | Call | 26922A842 |
| S | SENTINELONE INC | 70,200 | $1,236 | 0.0% | $19.47 | -7.9% | Put | 81730H109 |
| CC | CHEMOURS CO | 77,700 | $1,231 | 0.0% | $17.23 | -16.6% | Call | 163851108 |
| NOG | NORTHERN OIL & GAS INC | 49,600 | $1,230 | 0.0% | — | — | Put | 665531307 |
| DD | DUPONT DE NEMOURS INC | 15,778 | $1,229 | 0.0% | $31.14 | 0.0% | COM | 26614N102 |
| BIRK | BIRKENSTOCK HOLDING PLC | 27,000 | $1,222 | 0.0% | — | — | Put | M2029K104 |
| FSS | FEDERAL SIGNAL CORP | 10,253 | $1,220 | 0.0% | $88.88 | +34.8% | COM | 313855108 |
| BBBY | BED BATH & BEYOND INC | 124,200 | $1,216 | 0.0% | $8.12 | +12.0% | Call | 690370101 |
| ARLO | ARLO TECHNOLOGIES INC | 71,575 | $1,213 | 0.0% | $17.00 | 0.0% | COM | 04206A101 |
| CRGY | CRESCENT ENERGY COMPANY | 135,875 | $1,212 | 0.0% | $9.45 | -5.7% | CL A COM | 44952J104 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 35,140 | $1,212 | 0.0% | $17.11 | +28.5% | COM | 04280A100 |
| GRPN | GROUPON INC | 51,900 | $1,212 | 0.0% | $28.76 | 0.0% | Call | 399473206 |
| SYY | SYSCO CORP | 14,700 | $1,210 | 0.0% | — | — | Call | 871829107 |
| CNX | CNX RES CORP | 37,600 | $1,208 | 0.0% | $31.10 | -1.5% | Put | 12653C108 |
| HTZ | HERTZ GLOBAL HLDGS INC | 176,800 | $1,202 | 0.0% | — | — | Call | 42806J700 |
| ODD | ODDITY TECH LTD | 19,200 | $1,196 | 0.0% | — | — | Call | M7518J104 |
| EWT | ISHARES INC | 18,800 | $1,196 | 0.0% | — | — | Call | 46434G772 |
| CNK | CINEMARK HLDGS INC | 42,600 | $1,194 | 0.0% | $27.48 | 0.0% | Put | 17243V102 |
| PPC | PILGRIMS PRIDE CORP | 29,300 | $1,193 | 0.0% | — | — | Put | 72147K108 |
| SATS | ECHOSTAR CORP | 15,600 | $1,191 | 0.0% | $45.28 | 0.0% | Call | 278768106 |
| PENG | PENGUIN SOLUTIONS INC | 45,304 | $1,191 | 0.0% | $24.46 | 0.0% | COM | 706915105 |
| TEX | TEREX CORP NEW | 23,200 | $1,190 | 0.0% | $49.49 | +2.9% | Call | 880779103 |
| OTIS | OTIS WORLDWIDE CORP | 13,000 | $1,189 | 0.0% | $95.16 | -5.3% | Put | 68902V107 |
| COPX | GLOBAL X FDS | 19,800 | $1,184 | 0.0% | $43.16 | — | Call | 37954Y830 |
| CSCO | CISCO SYS INC | 17,278 | $1,182 | 0.0% | $67.38 | 0.0% | COM | 17275R102 |
| TSEM | TOWER SEMICONDUCTOR LTD | 16,300 | $1,178 | 0.0% | — | — | Put | M87915274 |
| PII | POLARIS INC | 20,268 | $1,178 | 0.0% | $53.92 | 0.0% | COM | 731068102 |
| MET | METLIFE INC | 14,300 | $1,178 | 0.0% | $68.66 | +13.5% | Put | 59156R108 |
| BJ | BJS WHSL CLUB HLDGS INC | 12,600 | $1,175 | 0.0% | — | — | Call | 05550J101 |
| RHI | ROBERT HALF INC. | 34,400 | $1,169 | 0.0% | $46.08 | -18.6% | Put | 770323103 |
| RBRK | RUBRIK INC. | 14,200 | $1,168 | 0.0% | — | — | Call | 781154109 |
| QSR | RESTAURANT BRANDS INTL INC | 18,200 | $1,167 | 0.0% | $68.24 | -3.6% | Put | 76131D103 |
| CXW | CORECIVIC INC | 57,355 | $1,167 | 0.0% | $20.99 | -1.3% | COM | 21871N101 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 64,700 | $1,166 | 0.0% | $21.57 | -6.0% | Call | 185123106 |
| HELE | HELEN OF TROY LTD | 46,167 | $1,163 | 0.0% | $41.87 | -42.2% | COM | G4388N106 |
| BBWI | BATH & BODY WORKS INC | 44,700 | $1,151 | 0.0% | $28.59 | +1.1% | Put | 070830104 |
| FHN | FIRST HORIZON CORPORATION | 50,900 | $1,151 | 0.0% | — | — | Call | 320517105 |
| BLMN | BLOOMIN BRANDS INC | 160,200 | $1,149 | 0.0% | — | — | Call | 094235108 |
| AGNC | AGNC INVT CORP | 117,300 | $1,148 | 0.0% | — | — | Call | 00123Q104 |
| REXR | REXFORD INDL RLTY INC | 27,900 | $1,147 | 0.0% | — | — | Call | 76169C100 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 90,586 | $1,147 | 0.0% | $12.51 | — | SPONSORED ADR | 71654V408 |
| BHF | BRIGHTHOUSE FINL INC | 21,600 | $1,147 | 0.0% | $51.91 | -6.0% | Call | 10922N103 |
| — | UNILEVER PLC | 19,300 | $1,144 | 0.0% | $54.76 | — | Call | 904767704 |
| ENVX | ENOVIX CORPORATION | 114,600 | $1,143 | 0.0% | $7.45 | +52.3% | Call | 293594107 |
| ACLS | AXCELIS TECHNOLOGIES INC | 11,700 | $1,142 | 0.0% | — | — | Call | 054540208 |
| WRB | BERKLEY W R CORP | 14,900 | $1,142 | 0.0% | $46.58 | +50.3% | Call | 084423102 |
| TAK | TAKEDA PHARMACEUTICAL CO LTD | 77,690 | $1,137 | 0.0% | $15.27 | — | SPONSORED ADS | 874060205 |
| EWJ | ISHARES INC | 14,100 | $1,131 | 0.0% | — | — | Put | 46434G822 |
| BCC | BOISE CASCADE CO DEL | 14,538 | $1,124 | 0.0% | $90.02 | -5.3% | COM | 09739D100 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 15,300 | $1,122 | 0.0% | $73.32 | — | Call | 518415104 |
| SEZL | SEZZLE INC | 14,100 | $1,121 | 0.0% | $114.79 | 0.0% | Call | 78435P105 |
| PFF | ISHARES TR | 35,400 | $1,119 | 0.0% | $31.62 | — | Put | 464288687 |
| MAS | MASCO CORP | 15,900 | $1,119 | 0.0% | $77.47 | -9.8% | Call | 574599106 |
| EEFT | EURONET WORLDWIDE INC | 12,705 | $1,116 | 0.0% | $95.87 | 0.0% | COM | 298736109 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 23,328 | $1,115 | 0.0% | $40.27 | 0.0% | COM | 868459108 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 28,200 | $1,114 | 0.0% | $43.04 | 0.0% | Call | 499049104 |
| SAIC | SCIENCE APPLICATIONS INTL CO | 11,132 | $1,106 | 0.0% | $117.38 | -4.8% | COM | 808625107 |
| LKQ | LKQ CORP | 36,200 | $1,106 | 0.0% | — | — | Put | 501889208 |
| NVT | NVENT ELECTRIC PLC | 11,200 | $1,105 | 0.0% | — | — | Put | G6700G107 |
| NOV | NOV INC | 82,800 | $1,097 | 0.0% | $14.92 | -13.4% | Put | 62955J103 |
| VOD | VODAFONE GROUP PLC NEW | 94,400 | $1,095 | 0.0% | $9.22 | — | Put | 92857W308 |
| YETI | YETI HLDGS INC | 32,997 | $1,095 | 0.0% | $37.48 | -6.8% | COM | 98585X104 |
| HMY | HARMONY GOLD MINING CO LTD | 60,200 | $1,093 | 0.0% | — | — | Put | 413216300 |
| TBBK | BANCORP INC DEL | 14,524 | $1,088 | 0.0% | $52.11 | +33.8% | COM | 05969A105 |
| TEX | TEREX CORP NEW | 21,200 | $1,088 | 0.0% | $49.49 | +2.9% | Put | 880779103 |
| VSAT | VIASAT INC | 37,000 | $1,084 | 0.0% | $11.10 | +115.5% | Put | 92552V100 |
| WGO | WINNEBAGO INDS INC | 32,400 | $1,083 | 0.0% | $47.71 | -30.9% | Put | 974637100 |
| CBSH | COMMERCE BANCSHARES INC | 18,123 | $1,083 | 0.0% | $58.30 | 0.0% | COM | 200525103 |
| IR | INGERSOLL RAND INC | 13,100 | $1,082 | 0.0% | $92.06 | -11.0% | Put | 45687V106 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 43,400 | $1,075 | 0.0% | $23.70 | -5.8% | Call | 00404A109 |
| BEN | FRANKLIN RESOURCES INC | 46,400 | $1,073 | 0.0% | $24.05 | 0.0% | Call | 354613101 |
| BOH | BANK HAWAII CORP | 16,344 | $1,073 | 0.0% | $64.65 | +1.4% | COM | 062540109 |
| MAS | MASCO CORP | 15,200 | $1,070 | 0.0% | $77.47 | -9.8% | Put | 574599106 |
| TRMB | TRIMBLE INC | 13,100 | $1,070 | 0.0% | — | — | Put | 896239100 |
| KEY | KEYCORP | 57,000 | $1,065 | 0.0% | $18.18 | 0.0% | Put | 493267108 |
| INVH | INVITATION HOMES INC | 36,200 | $1,062 | 0.0% | — | — | Call | 46187W107 |
| RDW | REDWIRE CORPORATION | 118,100 | $1,062 | 0.0% | — | — | Call | 75776W103 |
| FTRE | FORTREA HLDGS INC | 125,927 | $1,060 | 0.0% | $9.58 | -20.1% | COMMON STOCK | 34965K107 |
| HNGE | HINGE HEALTH INC | 21,571 | $1,059 | 0.0% | $52.31 | 0.0% | CL A | 433313103 |
| CWH | CAMPING WORLD HLDGS INC | 67,000 | $1,058 | 0.0% | $15.21 | +10.6% | Put | 13462K109 |
| EQR | EQUITY RESIDENTIAL | 16,300 | $1,055 | 0.0% | — | — | Put | 29476L107 |
| ALLY | ALLY FINL INC | 26,900 | $1,054 | 0.0% | $33.77 | +16.6% | Put | 02005N100 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 52,100 | $1,053 | 0.0% | — | — | Call | 035710839 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 62,898 | $1,053 | 0.0% | $16.74 | — | SPONSORED ADR | 86562M209 |
| HRL | HORMEL FOODS CORP | 42,400 | $1,049 | 0.0% | — | — | Put | 440452100 |
| FTI | TECHNIPFMC PLC | 26,400 | $1,041 | 0.0% | $28.69 | +27.3% | Call | G87110105 |
| WGO | WINNEBAGO INDS INC | 30,800 | $1,030 | 0.0% | $47.71 | -30.9% | Call | 974637100 |
| WFRD | WEATHERFORD INTL PLC | 15,000 | $1,026 | 0.0% | $79.46 | -25.2% | Put | G48833118 |
| KNX | KNIGHT-SWIFT TRANSN HLDGS IN | 25,976 | $1,026 | 0.0% | $43.04 | 0.0% | CL A | 499049104 |
| GT | GOODYEAR TIRE & RUBR CO | 135,900 | $1,017 | 0.0% | $9.46 | -0.6% | COM | 382550101 |
| TSEM | TOWER SEMICONDUCTOR LTD | 14,000 | $1,012 | 0.0% | — | — | Call | M87915274 |
| EQH | EQUITABLE HLDGS INC | 19,900 | $1,011 | 0.0% | — | — | Put | 29452E101 |
| ADMA | ADMA BIOLOGICS INC | 68,900 | $1,010 | 0.0% | — | — | Call | 000899104 |
| EQR | EQUITY RESIDENTIAL | 15,600 | $1,010 | 0.0% | — | — | Call | 29476L107 |
| LUNR | INTUITIVE MACHINES INC | 95,800 | $1,008 | 0.0% | $10.14 | 0.0% | Call | 46125A100 |
| — | DYNAVAX TECHNOLOGIES CORP | 101,482 | $1,008 | 0.0% | $9.92 | — | COM NEW | 268158201 |
| SIG | SIGNET JEWELERS LIMITED | 10,500 | $1,007 | 0.0% | $64.69 | +32.3% | Call | G81276100 |
| CNX | CNX RES CORP | 31,300 | $1,005 | 0.0% | $31.10 | -1.5% | Call | 12653C108 |
| PATH | UIPATH INC | 74,700 | $999 | 0.0% | $13.30 | -11.1% | Call | 90364P105 |
| BWA | BORGWARNER INC | 22,700 | $998 | 0.0% | $30.31 | +31.0% | Call | 099724106 |
| HRB | BLOCK H & R INC | 19,700 | $996 | 0.0% | $52.60 | -1.1% | Call | 093671105 |
| LNC | LINCOLN NATL CORP IND | 24,700 | $996 | 0.0% | $30.86 | +22.5% | Call | 534187109 |
| HELE | HELEN OF TROY LTD | 39,400 | $993 | 0.0% | $41.87 | -42.2% | Call | G4388N106 |
| TVTX | TRAVERE THERAPEUTICS INC | 41,512 | $992 | 0.0% | $16.57 | +13.4% | COM | 89422G107 |
| ADMA | ADMA BIOLOGICS INC | 67,600 | $991 | 0.0% | — | — | Put | 000899104 |
| T | AT&T INC | 35,074 | $990 | 0.0% | $25.77 | +8.9% | COM | 00206R102 |
| ENVX | ENOVIX CORPORATION | 99,000 | $987 | 0.0% | $7.45 | +52.3% | Put | 293594107 |
| TRIP | TRIPADVISOR INC | 60,600 | $985 | 0.0% | $18.41 | -5.2% | Put | 896945201 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 17,300 | $985 | 0.0% | $53.03 | +10.7% | CL A LMT VTG SHS | 113004105 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 13,400 | $982 | 0.0% | $73.32 | — | Put | 518415104 |
| UGI | UGI CORP NEW | 29,500 | $981 | 0.0% | — | — | Call | 902681105 |
| EMBJ | EMBRAER S.A. | 16,200 | $979 | 0.0% | $35.20 | — | Put | 29082A107 |
| IOSP | INNOSPEC INC | 12,583 | $971 | 0.0% | $82.49 | 0.0% | COM | 45768S105 |
| EWC | ISHARES INC | 19,200 | $971 | 0.0% | — | — | Put | 464286509 |
| SPT | SPROUT SOCIAL INC | 74,981 | $969 | 0.0% | $20.61 | -20.8% | COM CL A | 85209W109 |
| — | AMCOR PLC | 117,100 | $958 | 0.0% | $9.65 | -7.1% | Call | G0250X107 |
| HBAN | HUNTINGTON BANCSHARES INC | 55,400 | $957 | 0.0% | — | — | Call | 446150104 |
| GT | GOODYEAR TIRE & RUBR CO | 127,300 | $952 | 0.0% | $9.46 | -0.6% | Call | 382550101 |
| SM | SM ENERGY CO | 38,100 | $951 | 0.0% | $28.30 | -6.7% | Call | 78454L100 |
| OPCH | OPTION CARE HEALTH INC | 34,093 | $946 | 0.0% | $28.96 | 0.0% | COM NEW | 68404L201 |
| CSX | CSX CORP | 26,500 | $941 | 0.0% | $33.76 | +0.5% | Call | 126408103 |
| HCC | WARRIOR MET COAL INC | 14,700 | $936 | 0.0% | — | — | Put | 93627C101 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 54,200 | $935 | 0.0% | $14.47 | +6.1% | Put | G4863A108 |
| VLY | VALLEY NATL BANCORP | 88,101 | $934 | 0.0% | $9.28 | +7.6% | COM | 919794107 |
| AUR | AURORA INNOVATION INC | 173,031 | $933 | 0.0% | $6.27 | -6.5% | CLASS A COM | 051774107 |
| NTNX | NUTANIX INC | 12,500 | $930 | 0.0% | — | — | Put | 67059N108 |
| NNE | NANO NUCLEAR ENERGY INC | 24,100 | $929 | 0.0% | $34.18 | +3.9% | Put | 63010H108 |
| TTEK | TETRA TECH INC NEW | 27,800 | $928 | 0.0% | — | — | Put | 88162G103 |
| DOCN | DIGITALOCEAN HLDGS INC | 27,100 | $926 | 0.0% | — | — | Put | 25402D102 |
| RLI | RLI CORP | 14,131 | $922 | 0.0% | $71.79 | -9.1% | COM | 749607107 |
| WT | WISDOMTREE INC | 66,111 | $919 | 0.0% | $13.36 | 0.0% | COM | 97717P104 |
| BWA | BORGWARNER INC | 20,876 | $918 | 0.0% | $30.31 | +31.0% | COM | 099724106 |
| ZETA | ZETA GLOBAL HOLDINGS CORP | 46,100 | $916 | 0.0% | $22.39 | -19.8% | Call | 98956A105 |
| DAN | DANA INC | 45,700 | $916 | 0.0% | — | — | Call | 235825205 |
| HOG | HARLEY DAVIDSON INC | 32,800 | $915 | 0.0% | $29.12 | -7.8% | Call | 412822108 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 15,400 | $915 | 0.0% | $24.31 | +105.6% | Put | 030111207 |
| EPC | EDGEWELL PERS CARE CO | 44,314 | $902 | 0.0% | $24.84 | -6.8% | COM | 28035Q102 |
| CFLT | CONFLUENT INC | 45,500 | $901 | 0.0% | $27.98 | -25.3% | Call | 20717M103 |
| FSM | FORTUNA MNG CORP | 100,500 | $900 | 0.0% | $6.32 | +15.6% | Put | 349942102 |
| WU | WESTERN UN CO | 112,700 | $900 | 0.0% | $8.42 | — | Put | 959802109 |
| PGY | PAGAYA TECHNOLOGIES LTD | 30,300 | $900 | 0.0% | — | — | Put | M7S64L123 |
| INFY | INFOSYS LTD | 55,187 | $898 | 0.0% | $19.12 | — | SPONSORED ADR | 456788108 |
| WSC | WILLSCOT HLDGS CORP | 42,500 | $897 | 0.0% | — | — | Put | 971378104 |
| VIRT | VIRTU FINL INC | 25,200 | $895 | 0.0% | $39.11 | +5.1% | Put | 928254101 |
| TXG | 10X GENOMICS INC | 76,493 | $894 | 0.0% | $18.65 | -30.1% | CL A COM | 88025U109 |
| AGNC | AGNC INVT CORP | 90,900 | $890 | 0.0% | — | — | Put | 00123Q104 |
| — | VITAL ENERGY INC | 52,400 | $885 | 0.0% | — | — | Put | 516806205 |
| UGI | UGI CORP NEW | 26,500 | $881 | 0.0% | — | — | Put | 902681105 |
| PAGS | PAGSEGURO DIGITAL LTD | 87,900 | $879 | 0.0% | $9.01 | -0.1% | Call | G68707101 |
| SBLK | STAR BULK CARRIERS CORP. | 47,179 | $877 | 0.0% | $20.07 | -6.1% | SHS PAR | Y8162K204 |
| VIRT | VIRTU FINL INC | 24,600 | $873 | 0.0% | $39.11 | +5.1% | Call | 928254101 |
| — | UNILEVER PLC | 14,700 | $871 | 0.0% | $54.76 | — | Put | 904767704 |
| HAL | HALLIBURTON CO | 35,270 | $868 | 0.0% | $22.65 | -3.4% | COM | 406216101 |
| PGY | PAGAYA TECHNOLOGIES LTD | 29,100 | $864 | 0.0% | — | — | Call | M7S64L123 |
| DOC | HEALTHPEAK PROPERTIES INC | 45,100 | $864 | 0.0% | $17.00 | +2.7% | Call | 42250P103 |
| AUR | AURORA INNOVATION INC | 160,200 | $863 | 0.0% | $6.27 | -6.5% | Call | 051774107 |
| ATI | ATI INC | 10,576 | $860 | 0.0% | $81.04 | 0.0% | COM | 01741R102 |
| VITL | VITAL FARMS INC | 20,900 | $860 | 0.0% | — | — | Put | 92847W103 |
| BIRK | BIRKENSTOCK HOLDING PLC | 19,000 | $860 | 0.0% | — | — | Call | M2029K104 |
| ST | SENSATA TECHNOLOGIES HLDG PL | 27,800 | $849 | 0.0% | — | — | Call | G8060N102 |
| DXCM | DEXCOM INC | 12,500 | $841 | 0.0% | $90.80 | -12.8% | Call | 252131107 |
| IAG | IAMGOLD CORP | 64,300 | $831 | 0.0% | — | — | Put | 450913108 |
| EXK | ENDEAVOUR SILVER CORP | 105,800 | $829 | 0.0% | — | — | Call | 29258Y103 |
| RRC | RANGE RES CORP | 22,000 | $828 | 0.0% | $35.71 | 0.0% | Call | 75281A109 |
| ZION | ZIONS BANCORPORATION N A | 14,600 | $826 | 0.0% | — | — | Call | 989701107 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 29,900 | $824 | 0.0% | — | — | Put | 399909100 |
| LNC | LINCOLN NATL CORP IND | 20,400 | $823 | 0.0% | $30.86 | +22.5% | Put | 534187109 |
| PENN | PENN ENTERTAINMENT INC | 42,700 | $822 | 0.0% | $15.69 | +19.5% | Put | 707569109 |
| MTDR | MATADOR RES CO | 18,300 | $822 | 0.0% | — | — | Put | 576485205 |
| IOT | SAMSARA INC | 22,000 | $820 | 0.0% | $32.00 | +16.0% | Call | 79589L106 |
| GEO | GEO GROUP INC NEW | 39,900 | $818 | 0.0% | $22.64 | +0.9% | Call | 36162J106 |
| PFF | ISHARES TR | 25,844 | $817 | 0.0% | $31.62 | — | PFD AND INCM SEC | 464288687 |
| ABCB | AMERIS BANCORP | 11,062 | $811 | 0.0% | $58.74 | +19.2% | COM | 03076K108 |
| GGAL | GRUPO FINANCIERO GALICIA S.A | 29,400 | $810 | 0.0% | — | — | Call | 399909100 |
| EXEL | EXELIXIS INC | 19,600 | $809 | 0.0% | $31.04 | +29.5% | Put | 30161Q104 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 21,100 | $809 | 0.0% | $48.69 | -15.8% | Call | 19239V302 |
| KMPR | KEMPER CORP | 15,662 | $807 | 0.0% | $56.17 | 0.0% | COM | 488401100 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 32,600 | $807 | 0.0% | $23.70 | -5.8% | Put | 00404A109 |
| ALGT | ALLEGIANT TRAVEL CO | 13,200 | $802 | 0.0% | $53.67 | +6.9% | Call | 01748X102 |
| ING | ING GROEP N.V. | 30,400 | $793 | 0.0% | $15.82 | — | Put | 456837103 |
| KD | KYNDRYL HLDGS INC | 26,400 | $793 | 0.0% | — | — | Put | 50155Q100 |
| VNOM | VIPER ENERGY INC | 20,700 | $791 | 0.0% | — | — | Call | 64361Q101 |
| MAT | MATTEL INC | 46,817 | $788 | 0.0% | $19.20 | -5.1% | COM | 577081102 |
| GRND | GRINDR INC | 52,425 | $787 | 0.0% | $21.95 | -20.1% | COM | 39854F101 |
| GAP | GAP INC | 36,656 | $784 | 0.0% | $20.46 | +4.1% | COM | 364760108 |
| JACK | JACK IN THE BOX INC | 39,478 | $780 | 0.0% | $27.02 | -26.5% | COM | 466367109 |
| BANC | BANC OF CALIFORNIA INC | 47,000 | $778 | 0.0% | — | — | Put | 05990K106 |
| BSY | BENTLEY SYS INC | 15,100 | $777 | 0.0% | — | — | Put | 08265T208 |
| NCLH | NORWEGIAN CRUISE LINE HLDG L | 31,500 | $776 | 0.0% | $17.89 | +35.8% | Call | G66721104 |
| BHF | BRIGHTHOUSE FINL INC | 14,600 | $775 | 0.0% | $51.91 | -6.0% | Put | 10922N103 |
| INVH | INVITATION HOMES INC | 26,400 | $774 | 0.0% | — | — | Put | 46187W107 |
| CWAN | CLEARWATER ANALYTICS HLDGS I | 42,600 | $768 | 0.0% | $21.57 | -6.0% | Put | 185123106 |
| CATY | CATHAY GEN BANCORP | 15,974 | $767 | 0.0% | $41.69 | +14.0% | COM | 149150104 |
| SONY | SONY GROUP CORP | 26,500 | $763 | 0.0% | $29.61 | — | Call | 835699307 |
| RUSHA | RUSH ENTERPRISES INC | 14,144 | $756 | 0.0% | $50.79 | +9.6% | CL A | 781846209 |
| URBN | URBAN OUTFITTERS INC | 10,500 | $750 | 0.0% | — | — | Call | 917047102 |
| TARS | TARSUS PHARMACEUTICALS INC | 12,593 | $748 | 0.0% | $49.23 | 0.0% | COM | 87650L103 |
| PTEN | PATTERSON-UTI ENERGY INC | 144,200 | $747 | 0.0% | — | — | Call | 703481101 |
| S | SENTINELONE INC | 42,400 | $747 | 0.0% | $19.47 | -7.9% | Call | 81730H109 |
| PSKY | PARAMOUNT SKYDANCE CORP | 39,400 | $745 | 0.0% | — | — | Put | 69932A204 |
| RELY | REMITLY GLOBAL INC | 45,600 | $743 | 0.0% | $21.47 | -16.4% | Call | 75960P104 |
| MGA | MAGNA INTL INC | 15,686 | $743 | 0.0% | $43.84 | 0.0% | COM | 559222401 |
| VWO | VANGUARD INTL EQUITY INDEX F | 13,700 | $742 | 0.0% | — | — | Put | 922042858 |
| PB | PROSPERITY BANCSHARES INC | 11,162 | $741 | 0.0% | $67.25 | +0.6% | COM | 743606105 |
| ARRY | ARRAY TECHNOLOGIES INC | 90,500 | $738 | 0.0% | — | — | Call | 04271T100 |
| GMED | GLOBUS MED INC | 12,800 | $733 | 0.0% | $61.09 | -5.7% | Call | 379577208 |
| PTEN | PATTERSON-UTI ENERGY INC | 141,400 | $732 | 0.0% | — | — | Put | 703481101 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 64,200 | $730 | 0.0% | — | — | Call | 642045108 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 12,200 | $725 | 0.0% | $24.31 | +105.6% | Call | 030111207 |
| BAM | BROOKFIELD ASSET MANAGMT LTD | 12,600 | $717 | 0.0% | $53.03 | +10.7% | Call | 113004105 |
| PPL | PPL CORP | 19,273 | $716 | 0.0% | $35.43 | 0.0% | COM | 69351T106 |
| AI | C3 AI INC | 41,100 | $713 | 0.0% | $25.37 | -17.7% | Put | 12468P104 |
| — | LXP INDUSTRIAL TRUST | 79,189 | $710 | 0.0% | $8.26 | — | COM | 529043101 |
| WSC | WILLSCOT HLDGS CORP | 33,600 | $709 | 0.0% | — | — | Call | 971378104 |
| BRBR | BELLRING BRANDS INC | 19,500 | $709 | 0.0% | $45.18 | 0.0% | Call | 07831C103 |
| PEB | PEBBLEBROOK HOTEL TR | 61,927 | $705 | 0.0% | $10.08 | — | COM | 70509V100 |
| GRAB | GRAB HOLDINGS LIMITED | 116,200 | $700 | 0.0% | — | — | Call | G4124C109 |
| DBRG | DIGITALBRIDGE GROUP INC | 59,700 | $698 | 0.0% | — | — | Put | 25401T603 |
| GRAL | GRAIL INC | 11,808 | $698 | 0.0% | $37.71 | +1.3% | Call | 384747101 |
| AUR | AURORA INNOVATION INC | 128,500 | $693 | 0.0% | $6.27 | -6.5% | Put | 051774107 |
| MGA | MAGNA INTL INC | 14,600 | $692 | 0.0% | $43.84 | 0.0% | Put | 559222401 |
| INFY | INFOSYS LTD | 42,500 | $691 | 0.0% | $19.12 | — | Put | 456788108 |
| EQH | EQUITABLE HLDGS INC | 13,600 | $691 | 0.0% | — | — | Call | 29452E101 |
| GEN | GEN DIGITAL INC | 24,100 | $684 | 0.0% | $27.13 | +9.5% | Call | 668771108 |
| JETS | ETF SER SOLUTIONS | 27,600 | $680 | 0.0% | $20.72 | — | Put | 26922A842 |
| FLNC | FLUENCE ENERGY INC | 62,800 | $678 | 0.0% | — | — | Put | 34379V103 |
| STNE | STONECO LTD | 35,800 | $677 | 0.0% | — | — | Put | G85158106 |
| BXSL | BLACKSTONE SECD LENDING FD | 25,900 | $675 | 0.0% | — | — | Call | 09261X102 |
| CWT | CALIFORNIA WTR SVC GROUP | 14,564 | $668 | 0.0% | $46.75 | -3.2% | COM | 130788102 |
| AESI | ATLAS ENERGY SOLUTIONS INC | 58,600 | $666 | 0.0% | — | — | Put | 642045108 |
| LEG | LEGGETT & PLATT INC | 74,900 | $665 | 0.0% | — | — | Call | 524660107 |
| SPHR | SPHERE ENTERTAINMENT CO | 10,700 | $665 | 0.0% | $41.58 | +13.5% | Call | 55826T102 |
| ZION | ZIONS BANCORPORATION N A | 11,700 | $662 | 0.0% | — | — | Put | 989701107 |
| TDOC | TELADOC HEALTH INC | 85,500 | $661 | 0.0% | — | — | Call | 87918A105 |
| JOBY | JOBY AVIATION INC | 40,490 | $654 | 0.0% | $15.19 | 0.0% | COMMON STOCK | G65163100 |
| IOVA | IOVANCE BIOTHERAPEUTICS INC | 301,078 | $653 | 0.0% | $6.89 | -65.7% | COM | 462260100 |
| TFC | TRUIST FINL CORP | 14,280 | $653 | 0.0% | $44.34 | 0.0% | COM | 89832Q109 |
| SDGR | SCHRODINGER INC | 32,183 | $646 | 0.0% | $22.83 | -12.0% | COM | 80810D103 |
| GT | GOODYEAR TIRE & RUBR CO | 86,300 | $646 | 0.0% | $9.46 | -0.6% | Put | 382550101 |
| VWO | VANGUARD INTL EQUITY INDEX F | 11,900 | $645 | 0.0% | — | — | Call | 922042858 |
| XP | XP INC | 34,200 | $643 | 0.0% | $16.92 | +6.0% | Put | G98239109 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 14,500 | $639 | 0.0% | — | — | Put | 22410J106 |
| MGNI | MAGNITE INC | 29,200 | $636 | 0.0% | — | — | Call | 55955D100 |
| EQNR | EQUINOR ASA | 26,000 | $634 | 0.0% | $326.44 | — | Put | 29446M102 |
| GCT | GIGACLOUD TECHNOLOGY INC | 22,300 | $633 | 0.0% | — | — | Call | G38644103 |
| RPD | RAPID7 INC | 33,691 | $632 | 0.0% | $22.48 | -6.0% | COM | 753422104 |
| FLR | FLUOR CORP NEW | 15,000 | $631 | 0.0% | $46.02 | 0.0% | Put | 343412102 |
| EXTR | EXTREME NETWORKS | 30,548 | $631 | 0.0% | $19.87 | 0.0% | COM | 30226D106 |
| GTM | ZOOMINFO TECHNOLOGIES INC | 57,700 | $630 | 0.0% | — | — | Put | 98980F104 |
| DOCN | DIGITALOCEAN HLDGS INC | 18,400 | $629 | 0.0% | — | — | Call | 25402D102 |
| GLBE | GLOBAL E ONLINE LTD | 17,400 | $622 | 0.0% | $34.95 | -2.3% | Call | M5216V106 |
| RKT | ROCKET COS INC | 32,100 | $622 | 0.0% | $13.06 | +33.6% | Call | 77311W101 |
| BRZE | BRAZE INC | 21,800 | $620 | 0.0% | — | — | Put | 10576N102 |
| EPR | EPR PPTYS | 10,600 | $615 | 0.0% | — | — | Call | 26884U109 |
| NTLA | INTELLIA THERAPEUTICS INC | 35,400 | $611 | 0.0% | $8.90 | +38.3% | Put | 45826J105 |
| RPD | RAPID7 INC | 32,500 | $609 | 0.0% | $22.48 | -6.0% | Put | 753422104 |
| FORM | FORMFACTOR INC | 16,553 | $603 | 0.0% | $42.59 | -24.4% | COM | 346375108 |
| ARR | ARMOUR RESIDENTIAL REIT INC | 40,300 | $602 | 0.0% | — | — | Put | 042315705 |
| NI | NISOURCE INC | 13,700 | $593 | 0.0% | — | — | Call | 65473P105 |
| DAR | DARLING INGREDIENTS INC | 19,200 | $593 | 0.0% | — | — | Call | 237266101 |
| FOXF | FOX FACTORY HLDG CORP | 24,342 | $591 | 0.0% | $23.43 | +20.2% | COM | 35138V102 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 17,100 | $588 | 0.0% | $50.75 | — | Call | 92837L109 |
| UEC | URANIUM ENERGY CORP | 43,500 | $580 | 0.0% | — | — | Call | 916896103 |
| ASO | ACADEMY SPORTS & OUTDOORS IN | 11,600 | $580 | 0.0% | $41.14 | +23.5% | Put | 00402L107 |
| BXSL | BLACKSTONE SECD LENDING FD | 22,200 | $579 | 0.0% | — | — | Put | 09261X102 |
| NVCR | NOVOCURE LTD | 44,772 | $578 | 0.0% | $13.36 | 0.0% | ORD SHS | G6674U108 |
| IBN | ICICI BANK LIMITED | 19,100 | $577 | 0.0% | $33.64 | — | Put | 45104G104 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 15,000 | $575 | 0.0% | $48.69 | -15.8% | Put | 19239V302 |
| RDW | REDWIRE CORPORATION | 63,700 | $573 | 0.0% | — | — | Put | 75776W103 |
| TGTX | TG THERAPEUTICS INC | 15,800 | $571 | 0.0% | $34.87 | -5.5% | Call | 88322Q108 |
| IMVT | IMMUNOVANT INC | 35,128 | $566 | 0.0% | $15.12 | +7.1% | COM | 45258J102 |
| CVI | CVR ENERGY INC | 15,500 | $565 | 0.0% | $19.94 | +50.1% | Put | 12662P108 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 19,300 | $564 | 0.0% | — | — | Call | 01749D105 |
| LTH | LIFE TIME GROUP HOLDINGS INC | 20,200 | $558 | 0.0% | — | — | Call | 53190C102 |
| LAZ | LAZARD INC | 10,500 | $554 | 0.0% | $45.94 | +17.4% | Call | 52110M109 |
| ARMK | ARAMARK | 14,400 | $553 | 0.0% | — | — | Put | 03852U106 |
| BRKR | BRUKER CORP | 17,000 | $552 | 0.0% | $63.18 | -43.7% | Call | 116794108 |
| RPD | RAPID7 INC | 29,400 | $551 | 0.0% | $22.48 | -6.0% | Call | 753422104 |
| NLY | ANNALY CAPITAL MANAGEMENT IN | 27,100 | $548 | 0.0% | — | — | Put | 035710839 |
| TGTX | TG THERAPEUTICS INC | 15,000 | $542 | 0.0% | $34.87 | -5.5% | Put | 88322Q108 |
| HR | HEALTHCARE RLTY TR | 29,846 | $538 | 0.0% | $16.24 | — | CL A COM | 42226K105 |
| SLM | SLM CORP | 19,400 | $537 | 0.0% | — | — | Call | 78442P106 |
| TAN | INVESCO EXCH TRADED FD TR II | 12,300 | $537 | 0.0% | — | — | Put | 46138G706 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 37,322 | $535 | 0.0% | $14.48 | -5.4% | COM NEW | 457985208 |
| GLBE | GLOBAL E ONLINE LTD | 14,900 | $533 | 0.0% | $34.95 | -2.3% | Put | M5216V106 |
| GNTX | GENTEX CORP | 18,810 | $532 | 0.0% | $25.89 | +2.6% | COM | 371901109 |
| SLM | SLM CORP | 19,200 | $531 | 0.0% | — | — | Put | 78442P106 |
| DRS | LEONARDO DRS INC | 11,600 | $527 | 0.0% | $38.66 | +12.3% | Call | 52661A108 |
| MRP | MILLROSE PPTYS INC | 15,600 | $524 | 0.0% | $33.61 | — | Put | 601137102 |
| SEM | SELECT MED HLDGS CORP | 40,090 | $515 | 0.0% | $13.23 | 0.0% | COM | 81619Q105 |
| SMCI | SUPER MICRO COMPUTER INC | 10,686 | $512 | 0.0% | $38.54 | +23.9% | COM NEW | 86800U302 |
| RF | REGIONS FINANCIAL CORP NEW | 19,348 | $510 | 0.0% | $25.54 | 0.0% | COM | 7591EP100 |
| BWA | BORGWARNER INC | 11,600 | $510 | 0.0% | $30.31 | +31.0% | Put | 099724106 |
| HELE | HELEN OF TROY LTD | 20,200 | $509 | 0.0% | $41.87 | -42.2% | Put | G4388N106 |
| CWH | CAMPING WORLD HLDGS INC | 32,100 | $507 | 0.0% | $15.21 | +10.6% | Call | 13462K109 |
| BF/B | BROWN FORMAN CORP | 18,700 | $506 | 0.0% | — | — | Put | 115637209 |
| CRI | CARTERS INC | 17,900 | $505 | 0.0% | $48.59 | -41.8% | Call | 146229109 |
| WRBY | WARBY PARKER INC | 18,300 | $505 | 0.0% | $24.04 | +5.1% | Call | 93403J106 |
| UEC | URANIUM ENERGY CORP | 37,800 | $504 | 0.0% | — | — | Put | 916896103 |
| SQM | SOCIEDAD QUIMICA Y MINERA DE | 11,700 | $503 | 0.0% | — | — | Call | 833635105 |
| FHB | FIRST HAWAIIAN INC | 20,231 | $502 | 0.0% | $22.59 | +8.9% | COM | 32051X108 |
| MFC | MANULIFE FINL CORP | 16,100 | $502 | 0.0% | $30.78 | +0.2% | Call | 56501R106 |
| CNH | CNH INDL N V | 46,100 | $500 | 0.0% | $12.21 | 0.0% | Call | N20944109 |
| NOG | NORTHERN OIL & GAS INC | 20,100 | $498 | 0.0% | — | — | Call | 665531307 |
| WGO | WINNEBAGO INDS INC | 14,661 | $490 | 0.0% | $47.71 | -30.9% | COM | 974637100 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 28,600 | $489 | 0.0% | $14.93 | -6.0% | Call | G11448100 |
| MGA | MAGNA INTL INC | 10,300 | $488 | 0.0% | $43.84 | 0.0% | Call | 559222401 |
| VNOM | VIPER ENERGY INC | 12,700 | $485 | 0.0% | — | — | Put | 64361Q101 |
| SDRL | SEADRILL LTD | 16,060 | $485 | 0.0% | $23.60 | +29.1% | COM | G7997W102 |
| ING | ING GROEP N.V. | 18,600 | $485 | 0.0% | $15.82 | — | Call | 456837103 |
| DAN | DANA INC | 24,200 | $485 | 0.0% | — | — | Put | 235825205 |
| TRIP | TRIPADVISOR INC | 29,800 | $485 | 0.0% | $18.41 | -5.2% | Call | 896945201 |
| BRZE | BRAZE INC | 16,900 | $481 | 0.0% | — | — | Call | 10576N102 |
| PENN | PENN ENTERTAINMENT INC | 24,800 | $478 | 0.0% | $15.69 | +19.5% | Call | 707569109 |
| LUNR | INTUITIVE MACHINES INC | 45,300 | $477 | 0.0% | $10.14 | 0.0% | Put | 46125A100 |
| SHLS | SHOALS TECHNOLOGIES GROUP IN | 64,300 | $476 | 0.0% | — | — | Call | 82489W107 |
| ZIM | ZIM INTEGRATED SHIPPING SERV | 34,998 | $474 | 0.0% | $19.73 | -23.1% | SHS | M9T951109 |
| FSK | FS KKR CAP CORP | 31,000 | $463 | 0.0% | — | — | Put | 302635206 |
| UAA | UNDER ARMOUR INC | 92,100 | $460 | 0.0% | — | — | Put | 904311107 |
| UPWK | UPWORK INC | 24,700 | $459 | 0.0% | $14.58 | +2.1% | Call | 91688F104 |
| HRL | HORMEL FOODS CORP | 18,400 | $455 | 0.0% | — | — | Call | 440452100 |
| FUN | SIX FLAGS ENTERTAINMENT CORP | 19,900 | $452 | 0.0% | — | — | Call | 83001C108 |
| BB | BLACKBERRY LTD | 90,900 | $444 | 0.0% | — | — | Call | 09228F103 |
| ROIV | ROIVANT SCIENCES LTD | 29,300 | $443 | 0.0% | — | — | Call | G76279101 |
| ATAT | ATOUR LIFESTYLE HLDGS LTD | 11,690 | $439 | 0.0% | $26.89 | — | SPONSORED ADS | 04965M106 |
| NVAX | NOVAVAX INC | 50,500 | $438 | 0.0% | — | — | Put | 670002401 |
| APLS | APELLIS PHARMACEUTICALS INC | 19,100 | $432 | 0.0% | — | — | Call | 03753U106 |
| NNE | NANO NUCLEAR ENERGY INC | 11,200 | $432 | 0.0% | $34.18 | +3.9% | Call | 63010H108 |
| ACHR | ARCHER AVIATION INC | 44,812 | $429 | 0.0% | $9.90 | 0.0% | COM CL A | 03945R102 |
| FSK | FS KKR CAP CORP | 28,600 | $427 | 0.0% | — | — | Call | 302635206 |
| CRI | CARTERS INC | 15,100 | $426 | 0.0% | $48.59 | -41.8% | Put | 146229109 |
| ICLN | ISHARES TR | 27,300 | $423 | 0.0% | $12.57 | — | Put | 464288224 |
| RCAT | RED CAT HLDGS INC | 40,476 | $419 | 0.0% | $9.34 | 0.0% | COM | 75644T100 |
| BULL | WEBULL CORP | 28,200 | $417 | 0.0% | $14.26 | 0.0% | Call | G9572D103 |
| PAGS | PAGSEGURO DIGITAL LTD | 40,900 | $409 | 0.0% | $9.01 | -0.1% | Put | G68707101 |
| VG | VENTURE GLOBAL INC | 28,700 | $407 | 0.0% | — | — | Call | 92333F101 |
| ASPN | ASPEN AEROGELS INC | 58,500 | $407 | 0.0% | $14.17 | -50.3% | Call | 04523Y105 |
| GOTU | GAOTU TECHEDU INC | 124,594 | $406 | 0.0% | $4.90 | — | SPONSORED ADS | 36257Y109 |
| WAY | WAYSTAR HLDG CORP | 10,700 | $406 | 0.0% | $38.52 | -3.8% | Call | 946784105 |
| VIST | VISTA ENERGY S.A.B. DE C.V. | 11,700 | $402 | 0.0% | $50.75 | — | Put | 92837L109 |
| AMTM | AMENTUM HOLDINGS INC | 16,700 | $400 | 0.0% | — | — | Call | 023939101 |
| BTDR | BITDEER TECHNOLOGIES GROUP | 23,200 | $396 | 0.0% | $14.93 | -6.0% | Put | G11448100 |
| VKTX | VIKING THERAPEUTICS INC | 15,000 | $394 | 0.0% | — | — | Call | 92686J106 |
| ALGM | ALLEGRO MICROSYSTEMS INC | 13,300 | $388 | 0.0% | — | — | Put | 01749D105 |
| VICI | VICI PPTYS INC | 11,800 | $385 | 0.0% | — | — | Put | 925652109 |
| WRD | WERIDE INC | 38,600 | $382 | 0.0% | $9.90 | — | Call | 950915108 |
| ACI | ALBERTSONS COS INC | 21,800 | $382 | 0.0% | $19.25 | 0.0% | Put | 013091103 |
| CTRA | COTERRA ENERGY INC | 16,100 | $381 | 0.0% | — | — | Put | 127097103 |
| ASAN | ASANA INC | 28,300 | $378 | 0.0% | $18.43 | -23.3% | Call | 04342Y104 |
| TTEK | TETRA TECH INC NEW | 11,200 | $374 | 0.0% | — | — | Call | 88162G103 |
| FRSH | FRESHWORKS INC | 31,500 | $371 | 0.0% | $15.94 | -15.5% | Call | 358054104 |
| FRSH | FRESHWORKS INC | 31,500 | $371 | 0.0% | $15.94 | -15.5% | Put | 358054104 |
| CNH | CNH INDL N V | 34,000 | $369 | 0.0% | $12.21 | 0.0% | Put | N20944109 |
| CFLT | CONFLUENT INC | 18,629 | $369 | 0.0% | $27.98 | -25.3% | CLASS A COM | 20717M103 |
| KVYO | KLAVIYO INC | 13,200 | $366 | 0.0% | $33.92 | -4.8% | Call | 49845K101 |
| LQDA | LIQUIDIA CORPORATION | 15,900 | $362 | 0.0% | — | — | Call | 53635D202 |
| CXW | CORECIVIC INC | 17,700 | $360 | 0.0% | $20.99 | -1.3% | Call | 21871N101 |
| MRP | MILLROSE PPTYS INC | 10,650 | $358 | 0.0% | $33.61 | — | Call | 601137102 |
| HTZ | HERTZ GLOBAL HLDGS INC | 52,100 | $354 | 0.0% | — | — | Put | 42806J700 |
| YOU | CLEAR SECURE INC | 10,600 | $354 | 0.0% | $24.31 | +35.5% | Call | 18467V109 |
| HDB | HDFC BANK LTD | 10,300 | $352 | 0.0% | — | — | Call | 40415F101 |
| AS | AMER SPORTS INC | 10,100 | $351 | 0.0% | — | — | Call | G0260P102 |
| FRO | FRONTLINE PLC | 15,400 | $351 | 0.0% | — | — | Call | M46528101 |
| MRP | MILLROSE PPTYS INC | 10,394 | $349 | 0.0% | $33.61 | — | COM CL A | 601137102 |
| UPXI | UPEXI INC | 60,139 | $347 | 0.0% | $6.08 | 0.0% | COM NEW | 39959A205 |
| ASPN | ASPEN AEROGELS INC | 49,750 | $346 | 0.0% | $14.17 | -50.3% | COM | 04523Y105 |
| PLAY | DAVE & BUSTERS ENTMT INC | 18,959 | $344 | 0.0% | $26.27 | 0.0% | COM | 238337109 |
| XRAY | DENTSPLY SIRONA INC | 26,000 | $330 | 0.0% | — | — | Call | 24906P109 |
| ALHC | ALIGNMENT HEALTHCARE INC | 18,600 | $325 | 0.0% | $14.83 | 0.0% | Call | 01625V104 |
| DOC | HEALTHPEAK PROPERTIES INC | 16,900 | $324 | 0.0% | $17.00 | +2.7% | Put | 42250P103 |
| APLS | APELLIS PHARMACEUTICALS INC | 14,300 | $324 | 0.0% | — | — | Put | 03753U106 |
| GEN | GEN DIGITAL INC | 11,200 | $318 | 0.0% | $27.13 | +9.5% | Put | 668771108 |
| ALHC | ALIGNMENT HEALTHCARE INC | 18,200 | $318 | 0.0% | $14.83 | 0.0% | Put | 01625V104 |
| RLJ | RLJ LODGING TR | 43,781 | $315 | 0.0% | $7.57 | — | COM | 74965L101 |
| AM | ANTERO MIDSTREAM CORP | 16,100 | $313 | 0.0% | $17.58 | 0.0% | Put | 03676B102 |
| PUK | PRUDENTIAL PLC | 11,122 | $311 | 0.0% | $18.04 | — | ADR | 74435K204 |
| DV | DOUBLEVERIFY HLDGS INC | 25,700 | $308 | 0.0% | $14.69 | +1.0% | Put | 25862V105 |
| — | AMCOR PLC | 37,400 | $306 | 0.0% | $9.65 | -7.1% | Put | G0250X107 |
| CPRI | CAPRI HOLDINGS LIMITED | 15,000 | $299 | 0.0% | $16.47 | +21.8% | Put | G1890L107 |
| — | SANDSTORM GOLD LTD | 23,800 | $298 | 0.0% | — | — | Call | 80013R206 |
| AM | ANTERO MIDSTREAM CORP | 15,068 | $293 | 0.0% | $17.58 | 0.0% | COM | 03676B102 |
| HOG | HARLEY DAVIDSON INC | 10,400 | $290 | 0.0% | $29.12 | -7.8% | Put | 412822108 |
| NWL | NEWELL BRANDS INC | 54,200 | $284 | 0.0% | — | — | Put | 651229106 |
| RITM | RITHM CAPITAL CORP | 24,800 | $282 | 0.0% | — | — | Put | 64828T201 |
| SONO | SONOS INC | 17,393 | $275 | 0.0% | $12.83 | 0.0% | COM | 83570H108 |
| BRSL | BRIGHTSTAR LOTTERY PLC | 15,900 | $274 | 0.0% | $14.47 | +6.1% | Call | G4863A108 |
| UMC | UNITED MICROELECTRONICS CORP | 36,100 | $274 | 0.0% | $7.65 | — | SPON ADR NEW | 910873405 |
| SBSW | SIBANYE STILLWATER LTD | 24,300 | $273 | 0.0% | — | — | Put | 82575P107 |
| BEN | FRANKLIN RESOURCES INC | 11,772 | $272 | 0.0% | $24.05 | 0.0% | COM | 354613101 |
| AMTM | AMENTUM HOLDINGS INC | 11,300 | $271 | 0.0% | — | — | Put | 023939101 |
| ALHC | ALIGNMENT HEALTHCARE INC | 15,465 | $270 | 0.0% | $14.83 | 0.0% | COM | 01625V104 |
| SOC | SABLE OFFSHORE CORP | 15,220 | $266 | 0.0% | $22.98 | +11.5% | COM SHS | 78574H104 |
| RCAT | RED CAT HLDGS INC | 25,600 | $265 | 0.0% | $9.34 | 0.0% | Call | 75644T100 |
| FSLY | FASTLY INC | 30,300 | $259 | 0.0% | $7.90 | -6.3% | Call | 31188V100 |
| MIR | MIRION TECHNOLOGIES INC | 10,600 | $247 | 0.0% | — | — | Call | 60471A101 |
| BANC | BANC OF CALIFORNIA INC | 14,300 | $237 | 0.0% | — | — | Call | 05990K106 |
| ASAN | ASANA INC | 17,100 | $228 | 0.0% | $18.43 | -23.3% | Put | 04342Y104 |
| RUN | SUNRUN INC | 13,108 | $227 | 0.0% | $13.39 | 0.0% | COM | 86771W105 |
| MAT | MATTEL INC | 13,000 | $219 | 0.0% | $19.20 | -5.1% | Put | 577081102 |
| COMP | COMPASS INC | 27,100 | $218 | 0.0% | $6.42 | +26.3% | Call | 20464U100 |
| CX | CEMEX SAB DE CV | 24,200 | $218 | 0.0% | — | — | Call | 151290889 |
| OSCR | OSCAR HEALTH INC | 11,315 | $214 | 0.0% | $16.37 | +0.7% | CL A | 687793109 |
| CERT | CERTARA INC | 17,032 | $208 | 0.0% | $10.94 | 0.0% | COM | 15687V109 |
| NFE | NEW FORTRESS ENERGY INC | 94,000 | $208 | 0.0% | — | — | Call | 644393100 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 11,600 | $203 | 0.0% | $32.48 | -23.9% | Call | 46269C102 |