CIK: 0000769963 · Show all filings
Period: Q1 2018 (← Previous) (Next →)
Filing Date: May 14, 2018
Total Value ($000): $552,372 (99.9% shares, 0.1% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| AAPL | APPLE INC | 105,768 | $17,746 | 3.2% | $22.90 | +76.5% | COM | 037833100 |
| — | BROADCOM LTD | 66,009 | $15,555 | 2.8% | $208.30 | — | SHS | Y09827109 |
| JNJ | JOHNSON & JOHNSON | 112,780 | $14,453 | 2.6% | $78.90 | +37.3% | COM | 478160104 |
| — | RAYTHEON CO | 66,252 | $14,298 | 2.6% | $104.58 | — | COM NEW | 755111507 |
| CMCSA | COMCAST CORP NEW | 387,628 | $13,245 | 2.4% | $30.19 | +5.3% | CL A | 20030N101 |
| HD | HOME DEPOT INC | 74,074 | $13,203 | 2.4% | $83.05 | +86.3% | COM | 437076102 |
| MSFT | MICROSOFT CORP | 144,268 | $13,167 | 2.4% | $37.90 | +122.5% | COM | 594918104 |
| PFE | PFIZER INC | 351,113 | $12,461 | 2.3% | $19.50 | +24.3% | COM | 717081103 |
| JPM | JPMORGAN CHASE & CO | 113,240 | $12,453 | 2.3% | $70.78 | +29.2% | COM | 46625H100 |
| MMM | 3M CO | 56,499 | $12,403 | 2.2% | $76.03 | +97.5% | COM | 88579Y101 |
| UNH | UNITEDHEALTH GROUP INC | 54,478 | $11,658 | 2.1% | $185.74 | +8.3% | COM | 91324P102 |
| — | AETNA INC NEW | 67,812 | $11,460 | 2.1% | $147.51 | — | COM | 00817Y108 |
| — | DOWDUPONT INC | 172,642 | $10,999 | 2.0% | $69.23 | — | COM | 26078J100 |
| MCD | MCDONALDS CORP | 65,163 | $10,190 | 1.8% | $137.00 | -0.2% | COM | 580135101 |
| MO | ALTRIA GROUP INC | 158,056 | $9,850 | 1.8% | $21.73 | +68.3% | COM | 02209S103 |
| DUK | DUKE ENERGY CORP NEW | 123,785 | $9,590 | 1.7% | $54.75 | +2.4% | COM NEW | 26441C204 |
| PRU | PRUDENTIAL FINL INC | 91,204 | $9,444 | 1.7% | $73.46 | +5.0% | COM | 744320102 |
| SPGI | S&P GLOBAL INC | 48,260 | $9,220 | 1.7% | $98.26 | +75.3% | COM | 78409V104 |
| PEP | PEPSICO INC | 81,705 | $8,918 | 1.6% | $78.68 | +13.4% | COM | 713448108 |
| — | ROYAL DUTCH SHELL PLC | 138,697 | $8,850 | 1.6% | $66.22 | — | SPONS ADR A | 780259206 |
| IBM | INTERNATIONAL BUSINESS MACHS | 55,233 | $8,474 | 1.5% | $110.94 | -3.3% | COM | 459200101 |
| LMT | LOCKHEED MARTIN CORP | 24,574 | $8,304 | 1.5% | $170.21 | +61.8% | COM | 539830109 |
| HBAN | HUNTINGTON BANCSHARES INC | 522,596 | $7,891 | 1.4% | $9.76 | +12.8% | COM | 446150104 |
| SPY | SPDR S&P 500 ETF TR | 29,768 | $7,833 | 1.4% | $206.81 | — | TR UNIT | 78462F103 |
| AMZN | AMAZON COM INC | 5,380 | $7,786 | 1.4% | $41.93 | +70.5% | COM | 023135106 |
| EIX | EDISON INTL | 119,901 | $7,633 | 1.4% | $43.79 | +0.0% | COM | 281020107 |
| IEMG | ISHARES INC | 130,517 | $7,622 | 1.4% | $42.59 | — | CORE MSCI EMKT | 46434G103 |
| VCSH | VANGUARD SCOTTSDALE FDS | 95,982 | $7,528 | 1.4% | $80.16 | — | SHRT TRM CORP BD | 92206C409 |
| SCHW | SCHWAB CHARLES CORP NEW | 137,589 | $7,185 | 1.3% | $27.75 | +73.5% | COM | 808513105 |
| OEF | ISHARES TR | 61,750 | $7,162 | 1.3% | $91.46 | — | S&P 100 ETF | 464287101 |
| ADBE | ADOBE SYS INC | 30,713 | $6,636 | 1.2% | $86.65 | +134.7% | COM | 00724F101 |
| MDT | MEDTRONIC PLC | 81,426 | $6,532 | 1.2% | $66.47 | +1.3% | SHS | G5960L103 |
| CM | CDN IMPERIAL BK COMM TORONTO | 73,719 | $6,508 | 1.2% | $23.31 | +38.0% | COM | 136069101 |
| META | FACEBOOK INC | 37,760 | $6,034 | 1.1% | $101.49 | +75.7% | CL A | 30303M102 |
| VCIT | VANGUARD SCOTTSDALE FDS | 68,046 | $5,773 | 1.0% | $86.55 | — | INT-TERM CORP | 92206C870 |
| OKE | ONEOK INC NEW | 99,177 | $5,645 | 1.0% | $20.24 | +72.9% | COM | 682680103 |
| STZ | CONSTELLATION BRANDS INC | 24,718 | $5,634 | 1.0% | $141.97 | +36.7% | CL A | 21036P108 |
| FDX | FEDEX CORP | 23,139 | $5,556 | 1.0% | $178.95 | +23.2% | COM | 31428X106 |
| ETN | EATON CORP PLC | 68,295 | $5,457 | 1.0% | $51.86 | +35.5% | SHS | G29183103 |
| BAC | BANK AMER CORP | 180,668 | $5,418 | 1.0% | $19.93 | +30.8% | COM | 060505104 |
| AMAT | APPLIED MATLS INC | 94,433 | $5,251 | 1.0% | $25.07 | +102.9% | COM | 038222105 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 21,238 | $5,127 | 0.9% | $175.89 | — | UT SER 1 | 78467X109 |
| GVI | ISHARES TR | 47,124 | $5,103 | 0.9% | $110.95 | — | INTRM GOV CR ETF | 464288612 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 46,405 | $5,102 | 0.9% | $114.44 | — | SPONSORED ADR | 03524A108 |
| TJX | TJX COS INC NEW | 62,433 | $5,092 | 0.9% | $31.71 | +11.9% | COM | 872540109 |
| GOOG | ALPHABET INC | 4,873 | $5,028 | 0.9% | $36.59 | +49.7% | CAP STK CL C | 02079K107 |
| — | CELGENE CORP | 52,459 | $4,680 | 0.8% | $103.83 | — | COM | 151020104 |
| VIG | VANGUARD GROUP | 44,068 | $4,453 | 0.8% | $80.39 | — | DIV APP ETF | 921908844 |
| VTI | VANGUARD INDEX FDS | 31,366 | $4,257 | 0.8% | $104.03 | — | TOTAL STK MKT | 922908769 |
| FIS | FIDELITY NATL INFORMATION SV | 43,881 | $4,226 | 0.8% | $64.94 | +30.8% | COM | 31620M106 |
| — | WESTROCK CO | 62,266 | $3,996 | 0.7% | $63.15 | — | COM | 96145D105 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 54,199 | $3,930 | 0.7% | $48.68 | +35.6% | COM | 45866F104 |
| — | BLACKROCK INC | 7,128 | $3,861 | 0.7% | $375.00 | — | COM | 09247X101 |
| TSN | TYSON FOODS INC | 52,637 | $3,853 | 0.7% | $50.89 | +20.9% | CL A | 902494103 |
| CVX | CHEVRON CORP NEW | 31,892 | $3,637 | 0.7% | $78.76 | +8.0% | COM | 166764100 |
| XOM | EXXON MOBIL CORP | 48,681 | $3,632 | 0.7% | $55.89 | -0.3% | COM | 30231G102 |
| HDV | ISHARES TR | 39,767 | $3,359 | 0.6% | $84.47 | — | CORE HIGH DV ETF | 46429B663 |
| SBUX | STARBUCKS CORP | 57,624 | $3,336 | 0.6% | $48.82 | -0.2% | COM | 855244109 |
| T | AT&T INC | 88,163 | $3,143 | 0.6% | $13.41 | +17.9% | COM | 00206R102 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 9,118 | $3,116 | 0.6% | $274.77 | — | UTSER1 S&PDCRP | 78467Y107 |
| ABBV | ABBVIE INC | 28,893 | $2,735 | 0.5% | $39.33 | +99.7% | COM | 00287Y109 |
| — | RYDEX ETF TRUST | 17,256 | $2,611 | 0.5% | $76.22 | — | GUG S&P500EQWTTE | 78355W817 |
| XLY | SELECT SECTOR SPDR TR | 24,928 | $2,525 | 0.5% | $81.17 | — | SBI CONS DISCR | 81369Y407 |
| DEM | WISDOMTREE TR | 50,132 | $2,397 | 0.4% | $37.72 | — | EMER MKT HIGH FD | 97717W315 |
| PM | PHILIP MORRIS INTL INC | 23,651 | $2,351 | 0.4% | $50.21 | +36.8% | COM | 718172109 |
| XLI | SELECT SECTOR SPDR TR | 30,024 | $2,231 | 0.4% | $71.15 | — | SBI INT-INDS | 81369Y704 |
| FXO | FIRST TR EXCHANGE TRADED FD | 69,030 | $2,143 | 0.4% | $22.34 | — | FINLS ALPHADEX | 33734X135 |
| EMN | EASTMAN CHEM CO | 19,981 | $2,110 | 0.4% | $48.20 | +59.8% | COM | 277432100 |
| — | GENERAL ELECTRIC CO | 156,423 | $2,109 | 0.4% | $25.18 | — | COM | 369604103 |
| — | RYDEX ETF TRUST | 10,930 | $1,964 | 0.4% | $141.36 | — | GUG S&P500EQWTHC | 78355W841 |
| SDY | SPDR SERIES TRUST | 17,322 | $1,580 | 0.3% | $77.53 | — | S&P DIVID ETF | 78464A763 |
| — | HARRIS CORP DEL | 9,404 | $1,517 | 0.3% | $127.71 | — | COM | 413875105 |
| — | RYDEX ETF TRUST | 11,538 | $1,461 | 0.3% | $116.78 | — | GUG S&P500 EWCON | 78355W874 |
| TIP | ISHARES TR | 12,168 | $1,376 | 0.2% | $114.89 | — | TIPS BD ETF | 464287176 |
| — | RYDEX ETF TRUST | 28,081 | $1,232 | 0.2% | $37.22 | — | GUG S&P500EQWTFI | 78355W858 |
| — | CLAYMORE EXCHANGE TRD FD TR | 60,425 | $1,210 | 0.2% | $20.70 | — | GUGENHIM 2025 | 18383M191 |
| ABT | ABBOTT LABS | 20,040 | $1,201 | 0.2% | $37.17 | +41.5% | COM | 002824100 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 5,883 | $1,174 | 0.2% | $148.00 | +38.7% | CL B NEW | 084670702 |
| AIA | ISHARES TR | 16,050 | $1,096 | 0.2% | $60.15 | — | ASIA 50 ETF | 464288430 |
| MTB | M & T BK CORP | 5,878 | $1,084 | 0.2% | $72.91 | +101.1% | COM | 55261F104 |
| ALB | ALBEMARLE CORP | 10,839 | $1,005 | 0.2% | $99.23 | -0.5% | COM | 012653101 |
| V | VISA INC | 8,262 | $988 | 0.2% | $95.08 | +20.7% | COM CL A | 92826C839 |
| FEP | FIRST TR EXCH TRD ALPHA FD I | 24,895 | $987 | 0.2% | $36.03 | — | EUROPE ALPHADEX | 33737J117 |
| SCHA | SCHWAB STRATEGIC TR | 13,861 | $958 | 0.2% | $57.72 | — | US SML CAP ETF | 808524607 |
| GOOGL | ALPHABET INC | 883 | $916 | 0.2% | $46.50 | +18.3% | CAP STK CL A | 02079K305 |
| BA | BOEING CO | 2,730 | $895 | 0.2% | $136.80 | +136.0% | COM | 097023105 |
| EFA | ISHARES TR | 11,688 | $814 | 0.1% | $69.71 | — | MSCI EAFE ETF | 464287465 |
| VGK | VANGUARD INTL EQUITY INDEX F | 13,416 | $780 | 0.1% | $56.36 | — | FTSE EUROPE ETF | 922042874 |
| VB | VANGUARD INDEX FDS | 5,228 | $768 | 0.1% | $123.80 | — | SMALL CP ETF | 922908751 |
| KO | COCA COLA CO | 17,558 | $763 | 0.1% | $34.66 | +1.2% | COM | 191216100 |
| — | CIGNA CORPORATION | 4,524 | $759 | 0.1% | $176.11 | — | COM | 125509109 |
| INTC | INTEL CORP | 13,756 | $716 | 0.1% | $28.44 | +40.9% | COM | 458140100 |
| NOC | NORTHROP GRUMMAN CORP | 1,880 | $656 | 0.1% | $231.34 | +27.2% | COM | 666807102 |
| PAYX | PAYCHEX INC | 10,540 | $649 | 0.1% | $39.37 | +33.0% | COM | 704326107 |
| DIS | DISNEY WALT CO | 6,409 | $644 | 0.1% | $88.91 | +13.6% | COM DISNEY | 254687106 |
| HON | HONEYWELL INTL INC | 4,174 | $603 | 0.1% | $80.91 | +45.2% | COM | 438516106 |
| MNST | MONSTER BEVERAGE CORP NEW | 10,500 | $601 | 0.1% | $31.23 | 0.0% | COM | 61174X109 |
| MDLZ | MONDELEZ INTL INC | 14,383 | $600 | 0.1% | $25.32 | +41.6% | CL A | 609207105 |
| IEFA | ISHARES TR | 8,515 | $561 | 0.1% | $53.96 | — | CORE MSCI EAFE | 46432F842 |
| DAR | DARLING INGREDIENTS INC | 32,249 | $558 | 0.1% | $18.55 | -2.0% | COM | 237266101 |
| TRNS | TRANSCAT INC | 35,250 | $552 | 0.1% | $11.69 | +28.2% | COM | 893529107 |
| XLB | SELECT SECTOR SPDR TR | 9,620 | $548 | 0.1% | $48.11 | — | SBI MATERIALS | 81369Y100 |
| GILD | GILEAD SCIENCES INC | 6,921 | $522 | 0.1% | $46.68 | +26.2% | COM | 375558103 |
| VWO | VANGUARD INTL EQUITY INDEX F | 10,778 | $506 | 0.1% | $42.46 | — | FTSE EMR MKT ETF | 922042858 |
| CNC | CENTENE CORP DEL | 4,706 | $503 | 0.1% | $20.56 | +153.6% | COM | 15135B101 |
| — | HILL ROM HLDGS INC | 5,774 | $502 | 0.1% | $41.04 | — | COM | 431475102 |
| — | DISH NETWORK CORP | 13,006 | $493 | 0.1% | $42.91 | — | CL A | 25470M109 |
| FGD | FIRST TR EXCHANGE TRADED FD | 19,224 | $492 | 0.1% | $23.96 | — | DJ GLBL DIVID | 33734X200 |
| YUM | YUM BRANDS INC | 5,764 | $491 | 0.1% | $64.74 | +9.7% | COM | 988498101 |
| AMGN | AMGEN INC | 2,870 | $489 | 0.1% | $97.60 | +48.0% | COM | 031162100 |
| THO | THOR INDS INC | 4,240 | $488 | 0.1% | $38.56 | +193.2% | COM | 885160101 |
| EW | EDWARDS LIFESCIENCES CORP | 3,361 | $469 | 0.1% | $27.78 | +56.3% | COM | 28176E108 |
| MCO | MOODYS CORP | 2,893 | $467 | 0.1% | $58.89 | +156.4% | COM | 615369105 |
| IWF | ISHARES TR | 3,392 | $462 | 0.1% | $133.63 | — | RUS 1000 GRW ETF | 464287614 |
| TRN | TRINITY INDS INC | 13,542 | $442 | 0.1% | $14.03 | +32.4% | COM | 896522109 |
| BCO | BRINKS CO | 6,156 | $439 | 0.1% | $26.91 | +162.1% | COM | 109696104 |
| CLH | CLEAN HARBORS INC | 8,902 | $435 | 0.1% | $54.14 | -3.2% | COM | 184496107 |
| VYM | VANGUARD WHITEHALL FDS INC | 5,260 | $434 | 0.1% | $62.18 | — | HIGH DIV YLD | 921946406 |
| PII | POLARIS INDS INC | 3,752 | $430 | 0.1% | $104.00 | +15.7% | COM | 731068102 |
| VZ | VERIZON COMMUNICATIONS INC | 8,692 | $416 | 0.1% | $28.44 | +16.1% | COM | 92343V104 |
| — | UNITED TECHNOLOGIES CORP | 3,250 | $409 | 0.1% | $110.67 | — | COM | 913017109 |
| — | AEGION CORP | 17,613 | $404 | 0.1% | $19.37 | — | COM | 00770F104 |
| UNP | UNION PAC CORP | 2,988 | $402 | 0.1% | $89.24 | +26.7% | COM | 907818108 |
| TKR | TIMKEN CO | 8,785 | $401 | 0.1% | $30.29 | +58.9% | COM | 887389104 |
| KOP | KOPPERS HOLDINGS INC | 9,683 | $398 | 0.1% | $36.04 | +18.3% | COM | 50060P106 |
| VTV | VANGUARD INDEX FDS | 3,756 | $388 | 0.1% | $80.52 | — | VALUE ETF | 922908744 |
| AGCO | AGCO CORP | 5,956 | $386 | 0.1% | $39.16 | +44.1% | COM | 001084102 |
| — | ACTUANT CORP | 16,427 | $382 | 0.1% | $25.46 | — | CL A NEW | 00508X203 |
| MUSA | MURPHY USA INC | 5,093 | $371 | 0.1% | $64.52 | +17.6% | COM | 626755102 |
| PPG | PPG INDS INC | 3,300 | $368 | 0.1% | $78.19 | +27.2% | COM | 693506107 |
| — | TENNECO INC | 6,568 | $360 | 0.1% | $57.82 | — | COM | 880349105 |
| — | EXTENDED STAY AMER INC | 18,059 | $357 | 0.1% | $19.51 | — | UNIT 99/99/9999B | 30224P200 |
| NDSN | NORDSON CORP | 2,586 | $353 | 0.1% | $62.38 | +108.3% | COM | 655663102 |
| ROP | ROPER TECHNOLOGIES INC | 1,254 | $352 | 0.1% | $223.58 | +17.8% | COM | 776696106 |
| PG | PROCTER AND GAMBLE CO | 4,413 | $350 | 0.1% | $60.88 | +11.5% | COM | 742718109 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 3,437 | $341 | 0.1% | $53.61 | +92.2% | ORD | M22465104 |
| SWK | STANLEY BLACK & DECKER INC | 2,145 | $329 | 0.1% | $58.64 | +122.1% | COM | 854502101 |
| ECL | ECOLAB INC | 2,400 | $329 | 0.1% | $119.91 | +3.0% | COM | 278865100 |
| — | SANDERSON FARMS INC | 2,699 | $321 | 0.1% | $72.25 | — | COM | 800013104 |
| KHC | KRAFT HEINZ CO | 5,106 | $318 | 0.1% | $49.08 | -0.2% | COM | 500754106 |
| — | DIEBOLD NXDF INC | 20,426 | $315 | 0.1% | $21.00 | — | COM | 253651103 |
| EDIV | SPDR INDEX SHS FDS | 8,575 | $304 | 0.1% | $35.45 | — | S&P EM MKT DIV | 78463X533 |
| OGE | OGE ENERGY CORP | 9,155 | $300 | 0.1% | $34.33 | -8.0% | COM | 670837103 |
| LQD | ISHARES TR | 2,375 | $279 | 0.1% | $118.04 | — | IBOXX INV CP ETF | 464287242 |
| EMR | EMERSON ELEC CO | 3,936 | $269 | 0.0% | $44.04 | +33.9% | COM | 291011104 |
| CSCO | CISCO SYS INC | 6,274 | $269 | 0.0% | $20.46 | +63.5% | COM | 17275R102 |
| KWR | QUAKER CHEM CORP | 1,810 | $268 | 0.0% | $68.09 | +122.6% | COM | 747316107 |
| CAT | CATERPILLAR INC DEL | 1,805 | $266 | 0.0% | $85.90 | +54.9% | COM | 149123101 |
| D | DOMINION ENERGY INC | 3,927 | $265 | 0.0% | $52.10 | -0.3% | COM | 25746U109 |
| EBS | EMERGENT BIOSOLUTIONS INC | 4,905 | $258 | 0.0% | $26.98 | +84.7% | COM | 29089Q105 |
| AME | AMETEK INC NEW | 3,298 | $251 | 0.0% | $59.29 | +21.4% | COM | 031100100 |
| EPD | ENTERPRISE PRODS PARTNERS L | 10,248 | $251 | 0.0% | $29.44 | — | COM | 293792107 |
| NFG | NATIONAL FUEL GAS CO N J | 4,812 | $248 | 0.0% | $52.27 | 0.0% | COM | 636180101 |
| WFC | WELLS FARGO CO NEW | 4,727 | $248 | 0.0% | $36.01 | +32.5% | COM | 949746101 |
| — | KAMAN CORP | 4,000 | $248 | 0.0% | $34.50 | — | COM | 483548103 |
| IWM | ISHARES TR | 1,600 | $243 | 0.0% | $148.67 | — | RUSSELL 2000 ETF | 464287655 |
| AMT | AMERICAN TOWER CORP NEW | 1,661 | $241 | 0.0% | $113.43 | +1.2% | COM | 03027X100 |
| COST | COSTCO WHSL CORP NEW | 1,275 | $240 | 0.0% | $114.71 | +47.5% | COM | 22160K105 |
| BMY | BRISTOL MYERS SQUIBB CO | 3,592 | $227 | 0.0% | $44.15 | +8.9% | COM | 110122108 |
| VGT | VANGUARD WORLD FDS | 1,323 | $226 | 0.0% | $165.41 | — | INF TECH ETF | 92204A702 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 2,915 | $221 | 0.0% | $29.52 | +108.9% | COM | 890110109 |
| BNDX | VANGUARD CHARLOTTE FDS | 4,035 | $221 | 0.0% | $52.15 | — | INTL BD IDX ETF | 92203J407 |
| LGND | LIGAND PHARMACEUTICALS INC | 1,335 | $220 | 0.0% | $57.00 | +73.5% | COM NEW | 53220K504 |
| — | CRANE CO | 2,237 | $207 | 0.0% | $68.03 | — | COM | 224399105 |
| IWO | ISHARES TR | 1,069 | $204 | 0.0% | $181.88 | — | RUS 2000 GRW ETF | 464287648 |
| GLW | CORNING INC | 7,309 | $204 | 0.0% | $16.15 | +53.6% | COM | 219350105 |
| — | BOFI HLDG INC | 5,005 | $203 | 0.0% | $34.10 | — | COM | 05566U108 |
| BP | BP PLC | 4,865 | $197 | 0.0% | $42.47 | — | SPONSORED ADR | 055622104 |
| ORCL | ORACLE CORP | 4,312 | $197 | 0.0% | $36.37 | +21.7% | COM | 68389X105 |
| — | MAGELLAN HEALTH INC | 1,820 | $195 | 0.0% | $68.94 | — | COM NEW | 559079207 |
| GWW | GRAINGER W W INC | 684 | $193 | 0.0% | $213.42 | +10.1% | COM | 384802104 |
| ROST | ROSS STORES INC | 2,442 | $190 | 0.0% | $37.53 | +95.4% | COM | 778296103 |
| XLE | SELECT SECTOR SPDR TR | 2,780 | $187 | 0.0% | $69.31 | — | ENERGY | 81369Y506 |
| DY | DYCOM INDS INC | 1,692 | $182 | 0.0% | $95.80 | +18.5% | COM | 267475101 |
| LGIH | LGI HOMES INC | 2,550 | $180 | 0.0% | $35.27 | +91.8% | COM | 50187T106 |
| — | ALLERGAN PLC | 1,065 | $179 | 0.0% | $284.49 | — | SHS | G0177J108 |
| FV | FIRST TR EXCHANGE TRADED FD | 6,080 | $175 | 0.0% | $26.15 | — | DORSEY WRT 5 ETF | 33738R605 |
| PFBC | PREFERRED BK LOS ANGELES CA | 2,650 | $170 | 0.0% | $42.37 | +50.5% | COM NEW | 740367404 |
| MXL | MAXLINEAR INC | 7,480 | $170 | 0.0% | $18.64 | +33.3% | COM | 57776J100 |
| CENT | CENTRAL GARDEN & PET CO | 3,520 | $151 | 0.0% | $19.70 | +56.9% | COM | 153527106 |
| SEIC | SEI INVESTMENTS CO | 2,000 | $150 | 0.0% | $45.76 | +46.9% | COM | 784117103 |
| DSI | ISHARES TR | 1,525 | $149 | 0.0% | $73.90 | — | MSCI KLD400 SOC | 464288570 |
| ESNT | ESSENT GROUP LTD | 3,362 | $143 | 0.0% | $26.34 | +54.1% | COM | G3198U102 |
| ACN | ACCENTURE PLC IRELAND | 933 | $143 | 0.0% | $100.53 | +40.0% | SHS CLASS A | G1151C101 |
| PH | PARKER HANNIFIN CORP | 826 | $141 | 0.0% | $151.78 | +10.7% | COM | 701094104 |
| QCRH | QCR HOLDINGS INC | 3,000 | $135 | 0.0% | $28.46 | +50.5% | COM | 74727A104 |
| SO | SOUTHERN CO | 2,982 | $133 | 0.0% | $32.49 | -1.0% | COM | 842587107 |
| — | LABORATORY CORP AMER HLDGS | 824 | $133 | 0.0% | $126.00 | — | COM NEW | 50540R409 |
| GS | GOLDMAN SACHS GROUP INC | 517 | $130 | 0.0% | $188.03 | +16.2% | COM | 38141G104 |
| KLAC | KLA-TENCOR CORP | 1,169 | $127 | 0.0% | $65.23 | +51.3% | COM | 482480100 |
| — | HFF INC | 2,555 | $127 | 0.0% | $30.42 | — | CL A | 40418F108 |
| EXTR | EXTREME NETWORKS INC | 11,304 | $125 | 0.0% | $10.05 | +25.6% | COM | 30226D106 |
| — | CORESITE RLTY CORP | 1,235 | $124 | 0.0% | $88.21 | — | COM | 21870Q105 |
| — | AQUA AMERICA INC | 3,571 | $122 | 0.0% | $34.16 | — | COM | 03836W103 |
| AMWD | AMERICAN WOODMARK CORPORATIO | 1,230 | $121 | 0.0% | $72.25 | +73.3% | COM | 030506109 |
| RVTY | PERKINELMER INC | 1,600 | $121 | 0.0% | $70.26 | +7.7% | COM | 714046109 |
| CL | COLGATE PALMOLIVE CO | 1,685 | $121 | 0.0% | $56.94 | +4.9% | COM | 194162103 |
| MRK | MERCK & CO INC | 2,199 | $120 | 0.0% | $35.43 | +19.2% | COM | 58933Y105 |
| TTC | TORO CO | 1,885 | $118 | 0.0% | $35.65 | +78.8% | COM | 891092108 |
| IWN | ISHARES TR | 949 | $116 | 0.0% | $122.23 | — | RUS 2000 VAL ETF | 464287630 |
| ADC | AGREE REALTY CORP | 2,400 | $115 | 0.0% | $49.39 | — | COM | 008492100 |
| SAP | SAP SE | 1,094 | $115 | 0.0% | $82.87 | — | SPON ADR | 803054204 |
| ATO | ATMOS ENERGY CORP | 1,313 | $111 | 0.0% | $67.40 | 0.0% | COM | 049560105 |
| VOD | VODAFONE GROUP PLC NEW | 3,959 | $110 | 0.0% | $36.49 | — | SPONSORED ADR | 92857W308 |
| NVS | NOVARTIS A G | 1,355 | $110 | 0.0% | $76.32 | — | SPONSORED ADR | 66987V109 |
| SHW | SHERWIN WILLIAMS CO | 280 | $110 | 0.0% | $56.22 | +126.1% | COM | 824348106 |
| — | VANECK VECTORS ETF TR | 4,600 | $108 | 0.0% | $24.81 | — | AMT FREE INT ETF | 92189F544 |
| BDX | BECTON DICKINSON & CO | 495 | $107 | 0.0% | $98.62 | +97.3% | COM | 075887109 |
| IXUS | ISHARES TR | 1,675 | $106 | 0.0% | $63.28 | — | CORE MSCI TOTAL | 46432F834 |
| — | POWERSHARES ETF TR II | 1,340 | $104 | 0.0% | $76.12 | — | S&P SMCP IT PO | 73937B860 |
| RWX | SPDR INDEX SHS FDS | 2,595 | $104 | 0.0% | $40.08 | — | DJ INTL RL ETF | 78463X863 |
| CMCO | COLUMBUS MCKINNON CORP N Y | 2,850 | $102 | 0.0% | $35.83 | +0.3% | COM | 199333105 |
| — | POWERSHARES ETF TR II | 2,005 | $100 | 0.0% | $53.87 | — | S&P SMCP UTI P | 73937B837 |
| NTES | NETEASE INC | 357 | $100 | 0.0% | $83.68 | — | SPONSORED ADR | 64110W102 |
| OXY | OCCIDENTAL PETE CORP DEL | 1,494 | $97 | 0.0% | $52.80 | +8.8% | COM | 674599105 |
| VFH | VANGUARD WORLD FDS | 1,346 | $94 | 0.0% | $69.84 | — | FINANCIALS ETF | 92204A405 |
| — | PDC ENERGY INC | 1,895 | $93 | 0.0% | $54.42 | — | COM | 69327R101 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 1,510 | $92 | 0.0% | $56.20 | — | GLB EX US ETF | 922042676 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 606 | $91 | 0.0% | $150.31 | -2.4% | SHS USD | G50871105 |
| ED | CONSOLIDATED EDISON INC | 1,139 | $89 | 0.0% | $57.83 | +1.1% | COM | 209115104 |
| RF | REGIONS FINL CORP NEW | 4,691 | $87 | 0.0% | $13.08 | +6.3% | COM | 7591EP100 |
| DWX | SPDR INDEX SHS FDS | 2,150 | $86 | 0.0% | $43.64 | — | S&P INTL ETF | 78463X772 |
| — | UBS AG JERSEY BRH | 4,085 | $86 | 0.0% | $28.39 | — | ALERIAN INFRST | 902641646 |
| NEE | NEXTERA ENERGY INC | 529 | $86 | 0.0% | $26.91 | +17.8% | COM | 65339F101 |
| SU | SUNCOR ENERGY INC NEW | 2,446 | $84 | 0.0% | $21.05 | +23.0% | COM | 867224107 |
| PUK | PRUDENTIAL PLC | 1,651 | $84 | 0.0% | $37.86 | — | ADR | 74435K204 |
| — | UNILEVER PLC | 1,501 | $83 | 0.0% | $57.74 | — | SPON ADR NEW | 904767704 |
| EXR | EXTRA SPACE STORAGE INC | 950 | $83 | 0.0% | $46.47 | +34.8% | COM | 30225T102 |
| — | INGERSOLL-RAND PLC | 927 | $79 | 0.0% | $61.44 | — | SHS | G47791101 |
| VCR | VANGUARD WORLD FDS | 499 | $79 | 0.0% | $158.32 | — | CONSUM DIS ETF | 92204A108 |
| VHT | VANGUARD WORLD FDS | 508 | $78 | 0.0% | $153.54 | — | HEALTH CAR ETF | 92204A504 |
| — | QTS RLTY TR INC | 2,120 | $77 | 0.0% | $39.12 | — | COM CL A | 74736A103 |
| VIS | VANGUARD WORLD FDS | 556 | $77 | 0.0% | $138.49 | — | INDUSTRIAL ETF | 92204A603 |
| PSX | PHILLIPS 66 | 799 | $77 | 0.0% | $63.60 | +12.4% | COM | 718546104 |
| FN | FABRINET | 2,450 | $77 | 0.0% | $39.04 | -24.4% | SHS | G3323L100 |
| CFG | CITIZENS FINL GROUP INC | 1,842 | $77 | 0.0% | $16.73 | +93.1% | COM | 174610105 |
| KEY | KEYCORP NEW | 3,905 | $76 | 0.0% | $9.85 | +48.3% | COM | 493267108 |
| BABA | ALIBABA GROUP HLDG LTD | 407 | $75 | 0.0% | $124.77 | — | SPONSORED ADS | 01609W102 |
| SCHE | SCHWAB STRATEGIC TR | 2,555 | $73 | 0.0% | $21.95 | — | EMRG MKTEQ ETF | 808524706 |
| WY | WEYERHAEUSER CO | 2,051 | $72 | 0.0% | $25.47 | +1.7% | COM | 962166104 |
| — | WALGREENS BOOTS ALLIANCE INC | 1,100 | $72 | 0.0% | $80.71 | — | COM | 931427108 |
| MSEX | MIDDLESEX WATER CO | 1,954 | $72 | 0.0% | $37.04 | 0.0% | COM | 596680108 |
| ICF | ISHARES TR | 765 | $71 | 0.0% | $92.81 | — | COHEN STEER REIT | 464287564 |
| — | GABELLI DIVD & INCOME TR | 3,200 | $71 | 0.0% | $22.19 | — | COM | 36242H104 |
| UPS | UNITED PARCEL SERVICE INC | 680 | $71 | 0.0% | $78.78 | +8.5% | CL B | 911312106 |
| UEIC | UNIVERSAL ELECTRS INC | 1,345 | $70 | 0.0% | $69.20 | -29.7% | COM | 913483103 |
| BTI | BRITISH AMERN TOB PLC | 1,206 | $70 | 0.0% | $79.75 | — | SPONSORED ADR | 110448107 |
| GWX | SPDR INDEX SHS FDS | 1,915 | $68 | 0.0% | $35.51 | — | S&P INTL SMLCP | 78463X871 |
| MPC | MARATHON PETE CORP | 930 | $68 | 0.0% | $35.20 | +52.7% | COM | 56585A102 |
| LLY | LILLY ELI & CO | 874 | $68 | 0.0% | $70.78 | +1.3% | COM | 532457108 |
| MCHP | MICROCHIP TECHNOLOGY INC | 738 | $67 | 0.0% | $29.84 | +33.4% | COM | 595017104 |
| PBA | PEMBINA PIPELINE CORP | 2,111 | $66 | 0.0% | $21.53 | 0.0% | COM | 706327103 |
| XNTK | SPDR SERIES TRUST | 740 | $66 | 0.0% | $72.07 | — | NYSE TECH ETF | 78464A102 |
| VFC | V F CORP | 870 | $64 | 0.0% | $51.72 | +39.8% | COM | 918204108 |
| ACAD | ACADIA PHARMACEUTICALS INC | 2,830 | $64 | 0.0% | $29.80 | -7.1% | COM | 004225108 |
| IWD | ISHARES TR | 507 | $61 | 0.0% | $107.38 | — | RUS 1000 VAL ETF | 464287598 |
| ETR | ENTERGY CORP NEW | 765 | $60 | 0.0% | $26.28 | +9.8% | COM | 29364G103 |
| — | AON PLC | 431 | $60 | 0.0% | $108.19 | — | SHS CL A | G0408V102 |
| XTN | SPDR SERIES TRUST | 960 | $60 | 0.0% | $75.18 | — | S&P TRANSN ETF | 78464A532 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 6,918 | $59 | 0.0% | $8.37 | — | SPONSORED ADR | 86562M209 |
| LYB | LYONDELLBASELL INDUSTRIES N | 548 | $58 | 0.0% | $61.05 | +13.0% | SHS - A - | N53745100 |
| — | TOTAL S A | 1,009 | $58 | 0.0% | $54.95 | — | SPONSORED ADR | 89151E109 |
| VNQ | VANGUARD INDEX FDS | 760 | $57 | 0.0% | $84.41 | — | REAL ESTATE ETF | 922908553 |
| ZBH | ZIMMER BIOMET HLDGS INC | 509 | $56 | 0.0% | $78.95 | +37.9% | COM | 98956P102 |
| — | CONNECTICUT WTR SVC INC | 907 | $55 | 0.0% | $60.64 | — | COM | 207797101 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 1,545 | $55 | 0.0% | $27.18 | — | NASD TECH DIV | 33738R118 |
| CDXS | CODEXIS INC | 5,000 | $55 | 0.0% | $4.60 | +108.2% | COM | 192005106 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 3,056 | $54 | 0.0% | $11.03 | +20.4% | COM | 42824C109 |
| SYY | SYSCO CORP | 909 | $54 | 0.0% | $34.07 | +44.5% | COM | 871829107 |
| — | POWERSHARES ETF TR II | 1,755 | $53 | 0.0% | $30.20 | — | TXBLE MUN PRTFLO | 73937B407 |
| MIDD | MIDDLEBY CORP | 425 | $53 | 0.0% | $78.21 | +67.5% | COM | 596278101 |
| — | EMCLAIRE FINL CORP | 1,579 | $53 | 0.0% | $33.57 | — | COM | 290828102 |
| ES | EVERSOURCE ENERGY | 860 | $51 | 0.0% | $39.31 | +14.2% | COM | 30040W108 |
| CMI | CUMMINS INC | 316 | $51 | 0.0% | $118.08 | +18.4% | COM | 231021106 |
| O | REALTY INCOME CORP | 959 | $50 | 0.0% | $34.12 | 0.0% | COM | 756109104 |
| XEL | XCEL ENERGY INC | 1,098 | $50 | 0.0% | $34.47 | +1.4% | COM | 98389B100 |
| IWP | ISHARES TR | 405 | $50 | 0.0% | $98.67 | — | RUS MD CP GR ETF | 464287481 |
| XLK | SELECT SECTOR SPDR TR | 750 | $49 | 0.0% | $61.37 | — | TECHNOLOGY | 81369Y803 |
| DLR | DIGITAL RLTY TR INC | 455 | $48 | 0.0% | $68.93 | +16.1% | COM | 253868103 |
| KR | KROGER CO | 2,024 | $48 | 0.0% | $18.87 | +21.8% | COM | 501044101 |
| C | CITIGROUP INC | 692 | $47 | 0.0% | $37.64 | +53.1% | COM NEW | 172967424 |
| WDC | WESTERN DIGITAL CORP | 511 | $47 | 0.0% | $52.31 | +17.6% | COM | 958102105 |
| CWI | SPDR INDEX SHS FDS | 1,200 | $47 | 0.0% | $31.02 | — | MSCI ACWI EXUS | 78463X848 |
| SLB | SCHLUMBERGER LTD | 708 | $46 | 0.0% | $55.96 | -0.4% | COM | 806857108 |
| BHP | BHP BILLITON LTD | 1,044 | $46 | 0.0% | $29.72 | — | SPONSORED ADR | 088606108 |
| — | SUNTRUST BKS INC | 643 | $44 | 0.0% | $50.80 | — | COM | 867914103 |
| — | SHIRE PLC | 288 | $43 | 0.0% | $173.30 | — | SPONSORED ADR | 82481R106 |
| GBX | GREENBRIER COS INC | 855 | $43 | 0.0% | $38.42 | +4.3% | COM | 393657101 |
| UAMY | UNITED STATES ANTIMONY CORP | 170,000 | $43 | 0.0% | $0.55 | -45.5% | COM | 911549103 |
| POST | POST HLDGS INC | 570 | $43 | 0.0% | $54.02 | -6.4% | COM | 737446104 |
| RELX | RELX PLC | 1,994 | $42 | 0.0% | $17.49 | — | SPONSORED ADR | 759530108 |
| NOW | SERVICENOW INC | 255 | $42 | 0.0% | $30.87 | 0.0% | COM | 81762P102 |
| DTE | DTE ENERGY CO | 394 | $41 | 0.0% | $58.82 | +14.3% | COM | 233331107 |
| — | RYDEX ETF TRUST | 371 | $41 | 0.0% | $110.51 | — | GUG S&P500 PU GR | 78355W403 |
| PFF | ISHARES TR | 1,090 | $41 | 0.0% | $39.16 | — | S&P US PFD STK | 464288687 |
| — | GABELLI EQUITY TR INC | 6,717 | $41 | 0.0% | $6.10 | — | COM | 362397101 |
| — | ALTABA INC | 560 | $41 | 0.0% | $55.36 | — | COM | 021346101 |
| KIE | SPDR SERIES TRUST | 1,300 | $40 | 0.0% | $48.91 | — | S&P INS ETF | 78464A789 |
| QCOM | QUALCOMM INC | 718 | $40 | 0.0% | $48.71 | +6.6% | COM | 747525103 |
| — | RYDEX ETF TRUST | 1,548 | $40 | 0.0% | $27.49 | — | GUGGENHEIM SP | 78355W486 |
| — | DISCOVER FINL SVCS | 545 | $39 | 0.0% | $64.59 | — | COM | 254709108 |
| BIIB | BIOGEN INC | 141 | $39 | 0.0% | $296.97 | +4.5% | COM | 09062X103 |
| — | TORTOISE ENERGY INFRA CORP | 1,546 | $39 | 0.0% | $25.23 | — | COM | 89147L100 |
| VDC | VANGUARD WORLD FDS | 276 | $38 | 0.0% | $137.68 | — | CONSUM STP ETF | 92204A207 |
| UBCP | UNITED BANCORP INC OHIO | 2,937 | $38 | 0.0% | $12.71 | 0.0% | COM | 909911109 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 325 | $37 | 0.0% | $85.96 | +29.3% | COM | 477839104 |
| NVDA | NVIDIA CORP | 159 | $37 | 0.0% | $1.82 | +219.5% | COM | 67066G104 |
| ROK | ROCKWELL AUTOMATION INC | 215 | $37 | 0.0% | $123.53 | +32.7% | COM | 773903109 |
| ESS | ESSEX PPTY TR INC | 148 | $36 | 0.0% | $175.97 | 0.0% | COM | 297178105 |
| ENR | ENERGIZER HLDGS INC NEW | 596 | $36 | 0.0% | $29.03 | +41.2% | COM | 29272W109 |
| GLD | SPDR GOLD TRUST | 289 | $36 | 0.0% | $122.52 | — | GOLD SHS | 78463V107 |
| AER | AERCAP HOLDINGS NV | 698 | $35 | 0.0% | $42.61 | +19.8% | SHS | N00985106 |
| AEP | AMERICAN ELEC PWR INC | 514 | $35 | 0.0% | $54.05 | -5.7% | COM | 025537101 |
| ORI | OLD REP INTL CORP | 1,628 | $35 | 0.0% | $9.84 | +14.8% | COM | 680223104 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 423 | $34 | 0.0% | $62.44 | +13.1% | CL A | 192446102 |
| VDE | VANGUARD WORLD FDS | 372 | $34 | 0.0% | $91.40 | — | ENERGY ETF | 92204A306 |
| PCG | PG&E CORP | 755 | $33 | 0.0% | $46.70 | -10.2% | COM | 69331C108 |
| ASML | ASML HOLDING N V | 164 | $33 | 0.0% | $201.22 | — | N Y REGISTRY SHS | N07059210 |
| — | ALPS ETF TR | 3,567 | $33 | 0.0% | $11.18 | — | ALERIAN MLP | 00162Q866 |
| RYAAY | RYANAIR HLDGS PLC | 271 | $33 | 0.0% | $86.70 | — | SPONSORED ADR NE | 783513203 |
| ABEV | AMBEV SA | 4,440 | $32 | 0.0% | $6.49 | — | SPONSORED ADR | 02319V103 |
| NSC | NORFOLK SOUTHERN CORP | 234 | $32 | 0.0% | $86.43 | +41.9% | COM | 655844108 |
| USRT | ISHARES TR | 719 | $32 | 0.0% | $44.51 | — | CRE U S REIT ETF | 464288521 |
| ITW | ILLINOIS TOOL WKS INC | 203 | $32 | 0.0% | $114.08 | +20.0% | COM | 452308109 |
| — | CAMBRIDGE BANCORP | 350 | $31 | 0.0% | $88.57 | — | COM | 132152109 |
| BKNG | BOOKING HLDGS INC | 15 | $31 | 0.0% | $1933.58 | 0.0% | COM | 09857L108 |
| BIDU | BAIDU INC | 139 | $31 | 0.0% | $145.61 | — | SPON ADR REP A | 056752108 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 617 | $31 | 0.0% | $28.57 | +31.5% | COM | 744573106 |
| — | SINCLAIR BROADCAST GROUP INC | 1,000 | $31 | 0.0% | $31.32 | — | CL A | 829226109 |
| — | ORITANI FINL CORP DEL | 2,000 | $31 | 0.0% | $15.50 | — | COM | 68633D103 |
| ENB | ENBRIDGE INC | 965 | $30 | 0.0% | $22.97 | -6.4% | COM | 29250N105 |
| FE | FIRSTENERGY CORP | 896 | $30 | 0.0% | $22.83 | +2.0% | COM | 337932107 |
| IJH | ISHARES TR | 160 | $30 | 0.0% | $178.57 | — | CORE S&P MCP ETF | 464287507 |
| VET | VERMILION ENERGY INC | 924 | $30 | 0.0% | $34.79 | 0.0% | COM | 923725105 |
| SHY | ISHARES TR | 350 | $29 | 0.0% | $83.68 | — | 1 3 YR TREAS BD | 464287457 |
| SMH | VANECK VECTORS ETF TR | 282 | $29 | 0.0% | $102.84 | — | SEMICONDUCTOR ET | 92189F676 |
| EPC | EDGEWELL PERS CARE CO | 596 | $29 | 0.0% | $81.63 | -39.8% | COM | 28035Q102 |
| DAL | DELTA AIR LINES INC DEL | 525 | $29 | 0.0% | $43.37 | +17.0% | COM NEW | 247361702 |
| IJJ | ISHARES TR | 185 | $29 | 0.0% | $127.63 | — | S&P MC 400VL ETF | 464287705 |
| MET | METLIFE INC | 617 | $28 | 0.0% | $36.44 | +1.6% | COM | 59156R108 |
| CNK | CINEMARK HOLDINGS INC | 731 | $28 | 0.0% | $26.37 | +30.9% | COM | 17243V102 |
| — | DELL TECHNOLOGIES INC | 383 | $28 | 0.0% | $62.07 | — | COM CL V | 24703L103 |
| — | TIME WARNER INC | 300 | $28 | 0.0% | $93.33 | — | COM NEW | 887317303 |
| — | TWO HBRS INVT CORP | 1,794 | $28 | 0.0% | $16.05 | — | COM NEW | 90187B408 |
| CAC | CAMDEN NATL CORP | 600 | $27 | 0.0% | $31.99 | 0.0% | COM | 133034108 |
| — | STATOIL ASA | 1,133 | $27 | 0.0% | $17.95 | — | SPONSORED ADR | 85771P102 |
| — | E TRADE FINANCIAL CORP | 483 | $27 | 0.0% | $43.02 | — | COM NEW | 269246401 |
| RGLD | ROYAL GOLD INC | 305 | $26 | 0.0% | $84.30 | 0.0% | COM | 780287108 |
| DVN | DEVON ENERGY CORP NEW | 805 | $26 | 0.0% | $25.91 | +0.7% | COM | 25179M103 |
| LAMR | LAMAR ADVERTISING CO NEW | 414 | $26 | 0.0% | $71.06 | — | CL A | 512816109 |
| DVA | DAVITA INC | 396 | $26 | 0.0% | $73.02 | +0.6% | COM | 23918K108 |
| — | MAXIM INTEGRATED PRODS INC | 432 | $26 | 0.0% | $57.48 | — | COM | 57772K101 |
| LYG | LLOYDS BANKING GROUP PLC | 6,601 | $25 | 0.0% | $4.10 | — | SPONSORED ADR | 539439109 |
| WMT | WALMART INC | 276 | $25 | 0.0% | $21.71 | +30.6% | COM | 931142103 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 435 | $25 | 0.0% | $73.10 | — | COM UNIT RP LP | 559080106 |
| TD | TORONTO DOMINION BK ONT | 433 | $25 | 0.0% | $58.52 | 0.0% | COM NEW | 891160509 |
| SLF | SUN LIFE FINL INC | 602 | $25 | 0.0% | $42.16 | 0.0% | COM | 866796105 |
| — | GLAXOSMITHKLINE PLC | 630 | $25 | 0.0% | $43.32 | — | SPONSORED ADR | 37733W105 |
| TPR | TAPESTRY INC | 459 | $24 | 0.0% | $37.98 | +4.7% | COM | 876030107 |
| IP | INTL PAPER CO | 458 | $24 | 0.0% | $38.83 | +1.0% | COM | 460146103 |
| — | TE CONNECTIVITY LTD | 244 | $24 | 0.0% | $84.89 | — | REG SHS | H84989104 |
| FHB | FIRST HAWAIIAN INC | 870 | $24 | 0.0% | $20.53 | 0.0% | COM | 32051X108 |
| — | ANNALY CAP MGMT INC | 2,301 | $24 | 0.0% | $10.43 | — | COM | 035710409 |
| — | CLAYMORE EXCHANGE TRD FD TR | 1,175 | $24 | 0.0% | $20.40 | — | 2024 CORP BOND | 18383M233 |
| — | TRI CONTL CORP | 882 | $23 | 0.0% | $26.08 | — | COM | 895436103 |
| — | ELMIRA SVGS BK ELMIRA N Y | 1,100 | $23 | 0.0% | $20.91 | — | COM | 289660102 |
| — | GENERAL AMERN INVS INC | 700 | $23 | 0.0% | $31.78 | — | COM | 368802104 |
| EA | ELECTRONIC ARTS INC | 189 | $23 | 0.0% | $96.86 | +21.7% | COM | 285512109 |
| WEC | WEC ENERGY GROUP INC | 373 | $23 | 0.0% | $48.22 | 0.0% | COM | 92939U106 |
| — | MACKINAC FINL CORP | 1,389 | $23 | 0.0% | $16.56 | — | COM | 554571109 |
| SWKS | SKYWORKS SOLUTIONS INC | 226 | $23 | 0.0% | $83.43 | +4.2% | COM | 83088M102 |
| MHK | MOHAWK INDS INC | 95 | $22 | 0.0% | $213.30 | +20.8% | COM | 608190104 |
| TMUS | T MOBILE US INC | 365 | $22 | 0.0% | $59.39 | +1.8% | COM | 872590104 |
| COP | CONOCOPHILLIPS | 376 | $22 | 0.0% | $34.00 | +28.7% | COM | 20825C104 |
| — | ROCKWELL COLLINS INC | 164 | $22 | 0.0% | $96.30 | — | COM | 774341101 |
| CNI | CANADIAN NATL RY CO | 295 | $22 | 0.0% | $46.45 | +43.6% | COM | 136375102 |
| CDW | CDW CORP | 318 | $22 | 0.0% | $50.40 | +31.8% | COM | 12514G108 |
| AIVI | WISDOMTREE TR | 500 | $22 | 0.0% | $44.00 | — | INTL DIV EX FINL | 97717W786 |
| — | CBS CORP NEW | 428 | $22 | 0.0% | $54.53 | — | CL B | 124857202 |
| GD | GENERAL DYNAMICS CORP | 100 | $22 | 0.0% | $152.10 | +19.7% | COM | 369550108 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 200 | $22 | 0.0% | $62.39 | +39.3% | COM | 11133T103 |
| USB | US BANCORP DEL | 430 | $22 | 0.0% | $34.37 | +16.2% | COM NEW | 902973304 |
| AFL | AFLAC INC | 480 | $21 | 0.0% | $30.78 | +19.5% | COM | 001055102 |
| ABBNY | ABB LTD | 878 | $21 | 0.0% | $26.71 | — | SPONSORED ADR | 000375204 |
| RJF | RAYMOND JAMES FINANCIAL INC | 234 | $21 | 0.0% | $40.60 | +35.7% | COM | 754730109 |
| CHRW | C H ROBINSON WORLDWIDE INC | 220 | $21 | 0.0% | $58.26 | +31.3% | COM NEW | 12541W209 |
| — | BHP BILLITON PLC | 520 | $21 | 0.0% | $31.12 | — | SPONSORED ADR | 05545E209 |
| TMO | THERMO FISHER SCIENTIFIC INC | 102 | $21 | 0.0% | $141.56 | +45.2% | COM | 883556102 |
| — | FOOT LOCKER INC | 467 | $21 | 0.0% | $47.11 | — | COM | 344849104 |
| CQP | CHENIERE ENERGY PARTNERS LP | 700 | $20 | 0.0% | $28.57 | — | COM UNIT | 16411Q101 |
| MA | MASTERCARD INCORPORATED | 115 | $20 | 0.0% | $163.70 | 0.0% | CL A | 57636Q104 |
| SYF | SYNCHRONY FINL | 609 | $20 | 0.0% | $24.88 | +22.6% | COM | 87165B103 |
| DRI | DARDEN RESTAURANTS INC | 236 | $20 | 0.0% | $76.11 | 0.0% | COM | 237194105 |
| — | PACWEST BANCORP DEL | 412 | $20 | 0.0% | $48.54 | — | COM | 695263103 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 247 | $20 | 0.0% | $80.38 | +6.8% | COM | 09061G101 |
| GRMN | GARMIN LTD | 333 | $20 | 0.0% | $50.58 | 0.0% | SHS | H2906T109 |
| QRVO | QORVO INC | 288 | $20 | 0.0% | $75.23 | +0.2% | COM | 74736K101 |
| SONY | SONY CORP | 388 | $19 | 0.0% | $27.66 | — | SPONSORED ADR | 835699307 |
| WELL | WELLTOWER INC | 355 | $19 | 0.0% | $53.69 | -20.0% | COM | 95040Q104 |
| HUM | HUMANA INC | 71 | $19 | 0.0% | $228.34 | +10.9% | COM | 444859102 |
| UBS | UBS GROUP AG | 1,098 | $19 | 0.0% | $17.11 | +11.1% | SHS | H42097107 |
| DVY | ISHARES TR | 200 | $19 | 0.0% | $95.00 | — | SELECT DIVID ETF | 464287168 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 360 | $19 | 0.0% | $53.31 | 0.0% | SHS | G8060N102 |
| — | UMPQUA HLDGS CORP | 882 | $19 | 0.0% | $21.54 | — | COM | 904214103 |
| — | DUN & BRADSTREET CORP DEL NE | 165 | $19 | 0.0% | $114.78 | — | COM | 26483E100 |
| — | UNILEVER N V | 342 | $19 | 0.0% | $46.65 | — | N Y SHS NEW | 904784709 |
| — | POWERSHARES QQQ TRUST | 112 | $18 | 0.0% | $160.71 | — | UNIT SER 1 | 73935A104 |
| VAW | VANGUARD WORLD FDS | 143 | $18 | 0.0% | $125.87 | — | MATERIALS ETF | 92204A801 |
| — | POWERSHARES ETF TRUST | 1,050 | $18 | 0.0% | $17.14 | — | HI YLD EQ DVDN | 73935X302 |
| MAA | MID AMER APT CMNTYS INC | 200 | $18 | 0.0% | $45.84 | +50.5% | COM | 59522J103 |
| CCL | CARNIVAL CORP | 267 | $18 | 0.0% | $54.16 | +15.9% | UNIT 99/99/9999 | 143658300 |
| VTR | VENTAS INC | 338 | $17 | 0.0% | $44.39 | -15.7% | COM | 92276F100 |
| LOW | LOWES COS INC | 191 | $17 | 0.0% | $64.84 | +26.3% | COM | 548661107 |
| LULU | LULULEMON ATHLETICA INC | 190 | $17 | 0.0% | $80.02 | 0.0% | COM | 550021109 |
| VRTX | VERTEX PHARMACEUTICALS INC | 106 | $17 | 0.0% | $129.48 | +26.2% | COM | 92532F100 |
| UBSI | UNITED BANKSHARES INC WEST V | 475 | $17 | 0.0% | $36.19 | 0.0% | COM | 909907107 |
| ZTS | ZOETIS INC | 200 | $17 | 0.0% | $50.46 | +46.8% | CL A | 98978V103 |
| CBRE | CBRE GROUP INC | 350 | $17 | 0.0% | $27.30 | +66.8% | CL A | 12504L109 |
| KRE | SPDR SERIES TRUST | 280 | $17 | 0.0% | $54.61 | — | S&P REGL BKG | 78464A698 |
| — | FAUQUIER BANKSHARES INC VA | 800 | $17 | 0.0% | $21.25 | — | COM | 312059108 |
| XLRE | SELECT SECTOR SPDR TR | 545 | $17 | 0.0% | $31.19 | — | RL EST SEL SEC | 81369Y860 |
| BXMT | BLACKSTONE MTG TR INC | 520 | $16 | 0.0% | $30.77 | — | COM CL A | 09257W100 |
| DHI | D R HORTON INC | 360 | $16 | 0.0% | $30.20 | +41.7% | COM | 23331A109 |
| — | POWERSHARES ETF TRUST | 1,000 | $16 | 0.0% | $16.00 | — | INTL DIV ACHV | 73935X716 |
| APD | AIR PRODS & CHEMS INC | 101 | $16 | 0.0% | $135.74 | 0.0% | COM | 009158106 |
| — | MFA FINL INC | 2,173 | $16 | 0.0% | $7.36 | — | COM | 55272X102 |
| SPG | SIMON PPTY GROUP INC NEW | 100 | $15 | 0.0% | $102.34 | +1.5% | COM | 828806109 |
| XLP | SELECT SECTOR SPDR TR | 285 | $15 | 0.0% | $52.63 | — | SBI CONS STPLS | 81369Y308 |
| IYH | ISHARES TR | 87 | $15 | 0.0% | $139.64 | — | US HLTHCARE ETF | 464287762 |
| IVZ | INVESCO LTD | 480 | $15 | 0.0% | $23.62 | 0.0% | SHS | G491BT108 |
| THG | HANOVER INS GROUP INC | 130 | $15 | 0.0% | $47.17 | +87.6% | COM | 410867105 |
| STT | STATE STR CORP | 155 | $15 | 0.0% | $45.34 | +80.7% | COM | 857477103 |
| TM | TOYOTA MOTOR CORP | 116 | $15 | 0.0% | $129.31 | — | SP ADR REP2COM | 892331307 |
| CMP | COMPASS MINERALS INTL INC | 249 | $15 | 0.0% | $53.16 | +0.9% | COM | 20451N101 |
| CNQ | CANADIAN NAT RES LTD | 465 | $15 | 0.0% | $10.28 | +7.3% | COM | 136385101 |
| HIG | HARTFORD FINL SVCS GROUP INC | 291 | $15 | 0.0% | $33.62 | +36.5% | COM | 416515104 |
| MS | MORGAN STANLEY | 264 | $14 | 0.0% | $22.90 | +90.8% | COM NEW | 617446448 |
| — | PEOPLES UNITED FINANCIAL INC | 764 | $14 | 0.0% | $18.32 | — | COM | 712704105 |
| SAN | BANCO SANTANDER SA | 2,088 | $14 | 0.0% | $6.70 | — | ADR | 05964H105 |
| REGN | REGENERON PHARMACEUTICALS | 40 | $14 | 0.0% | $358.33 | -3.5% | COM | 75886F107 |
| IEO | ISHARES TR | 219 | $14 | 0.0% | $87.59 | — | US OIL GS EX ETF | 464288851 |
| DIM | WISDOMTREE TR | 200 | $14 | 0.0% | $70.00 | — | INTL MIDCAP DV | 97717W778 |
| — | CA INC | 412 | $14 | 0.0% | $33.98 | — | COM | 12673P105 |
| GPN | GLOBAL PMTS INC | 120 | $13 | 0.0% | $54.62 | +92.6% | COM | 37940X102 |
| DOX | AMDOCS LTD | 190 | $13 | 0.0% | $38.79 | +47.9% | SHS | G02602103 |
| FAN | FIRST TR EXCHANGE TRADED FD | 1,000 | $13 | 0.0% | $12.50 | — | GBL WND ENRG ETF | 33736G106 |
| F | FORD MTR CO DEL | 1,180 | $13 | 0.0% | $8.13 | -8.0% | COM PAR $0.01 | 345370860 |
| BWA | BORGWARNER INC | 264 | $13 | 0.0% | $34.58 | +18.7% | COM | 099724106 |
| URBN | URBAN OUTFITTERS INC | 346 | $13 | 0.0% | $20.10 | +74.4% | COM | 917047102 |
| — | CORE LABORATORIES N V | 118 | $13 | 0.0% | $110.41 | — | COM | N22717107 |
| BAX | BAXTER INTL INC | 198 | $13 | 0.0% | $53.42 | +10.3% | COM | 071813109 |
| — | MARATHON OIL CORP | 794 | $13 | 0.0% | $23.52 | — | COM | 565849106 |
| TRGP | TARGA RES CORP | 295 | $13 | 0.0% | $35.47 | 0.0% | COM | 87612G101 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 417 | $13 | 0.0% | $22.07 | — | NY REGISTRY SH | 03938L203 |
| HELE | HELEN OF TROY CORP LTD | 150 | $13 | 0.0% | $93.35 | -2.5% | COM | G4388N106 |
| PNW | PINNACLE WEST CAP CORP | 163 | $13 | 0.0% | $58.94 | -3.5% | COM | 723484101 |
| HSIC | SCHEIN HENRY INC | 200 | $13 | 0.0% | $65.97 | -16.0% | COM | 806407102 |
| — | SEATTLE GENETICS INC | 240 | $13 | 0.0% | $49.31 | — | COM | 812578102 |
| — | NUVEEN AMT FREE MUN CR INC F | 925 | $13 | 0.0% | $14.05 | — | COM | 67071L106 |
| SCHX | SCHWAB STRATEGIC TR | 200 | $13 | 0.0% | $54.39 | — | US LRG CAP ETF | 808524201 |
| SNN | SMITH & NEPHEW PLC | 346 | $13 | 0.0% | $47.78 | — | SPDN ADR NEW | 83175M205 |
| EFX | EQUIFAX INC | 108 | $13 | 0.0% | $108.93 | +2.7% | COM | 294429105 |
| ORANY | ORANGE | 685 | $12 | 0.0% | $16.06 | — | SPONSORED ADR | 684060106 |
| QSR | RESTAURANT BRANDS INTL INC | 216 | $12 | 0.0% | $53.28 | +11.5% | COM | 76131D103 |
| CX | CEMEX SAB DE CV | 1,874 | $12 | 0.0% | $8.16 | — | SPON ADR NEW | 151290889 |
| EOG | EOG RES INC | 118 | $12 | 0.0% | $73.59 | +9.8% | COM | 26875P101 |
| DE | DEERE & CO | 77 | $12 | 0.0% | $73.16 | +96.8% | COM | 244199105 |
| KMB | KIMBERLY CLARK CORP | 107 | $12 | 0.0% | $86.21 | 0.0% | COM | 494368103 |
| — | TATA MTRS LTD | 454 | $12 | 0.0% | $33.97 | — | SPONSORED ADR | 876568502 |
| MAIN | MAIN STREET CAPITAL CORP | 333 | $12 | 0.0% | $37.46 | 0.0% | COM | 56035L104 |
| — | CHENIERE ENERGY PTNRS LP HLD | 450 | $12 | 0.0% | $26.67 | — | COM REP LLC IN | 16411W108 |
| FMAT | FIDELITY | 341 | $11 | 0.0% | $32.26 | — | MSCI MATLS INDEX | 316092881 |
| PK | PARK HOTELS RESORTS INC | 425 | $11 | 0.0% | $25.88 | — | COM | 700517105 |
| — | PARSLEY ENERGY INC | 377 | $11 | 0.0% | $27.69 | — | CL A | 701877102 |
| TAP | MOLSON COORS BREWING CO | 142 | $11 | 0.0% | $76.97 | -15.8% | CL B | 60871R209 |
| PPL | PPL CORP | 404 | $11 | 0.0% | $24.88 | -16.1% | COM | 69351T106 |
| — | MONMOUTH REAL ESTATE INVT CO | 745 | $11 | 0.0% | $10.00 | — | CL A | 609720107 |
| — | FERRO CORP | 469 | $11 | 0.0% | $12.93 | — | COM | 315405100 |
| — | NIELSEN HLDGS PLC | 340 | $11 | 0.0% | $33.37 | — | SHS EUR | G6518L108 |
| FLEX | FLEX LTD | 657 | $11 | 0.0% | $11.12 | +22.7% | ORD | Y2573F102 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 72 | $11 | 0.0% | $140.63 | 0.0% | SHS | G96629103 |
| WM | WASTE MGMT INC DEL | 128 | $11 | 0.0% | $45.30 | +65.3% | COM | 94106L109 |
| — | ARCONIC INC | 463 | $11 | 0.0% | $23.76 | — | COM | 03965L100 |
| QLD | PROSHARES TR | 150 | $11 | 0.0% | $73.33 | — | PSHS ULTRA QQQ | 74347R206 |
| NVO | NOVO-NORDISK A S | 216 | $11 | 0.0% | $51.18 | — | ADR | 670100205 |
| CB | CHUBB LIMITED | 82 | $11 | 0.0% | $105.48 | +19.6% | COM | H1467J104 |
| — | ZAYO GROUP HLDGS INC | 310 | $11 | 0.0% | $35.48 | — | COM | 98919V105 |
| EWC | ISHARES INC | 400 | $11 | 0.0% | $28.66 | — | MSCI CDA ETF | 464286509 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 253 | $11 | 0.0% | $20.42 | — | SPONSORED ADR | 874039100 |
| — | ENVISION HEALTHCARE CORP | 285 | $11 | 0.0% | $58.30 | — | COM | 29414D100 |
| AGG | ISHARES TR | 90 | $10 | 0.0% | $110.77 | — | CORE US AGGBD ET | 464287226 |
| BK | BANK NEW YORK MELLON CORP | 200 | $10 | 0.0% | $38.11 | +17.4% | COM | 064058100 |
| FTV | FORTIVE CORP | 132 | $10 | 0.0% | $37.44 | +23.1% | COM | 34959J108 |
| NPO | ENPRO INDS INC | 124 | $10 | 0.0% | $62.99 | +31.0% | COM | 29355X107 |
| TSEM | TOWER SEMICONDUCTOR LTD | 389 | $10 | 0.0% | $31.83 | 0.0% | SHS NEW | M87915274 |
| CAH | CARDINAL HEALTH INC | 156 | $10 | 0.0% | $53.09 | +2.1% | COM | 14149Y108 |
| HAL | HALLIBURTON CO | 222 | $10 | 0.0% | $36.38 | +15.7% | COM | 406216101 |
| — | ABERDEEN ISRAEL FUND INC | 500 | $10 | 0.0% | $14.00 | — | COM | 00301L109 |
| — | BERRY GLOBAL GROUP INC | 189 | $10 | 0.0% | $36.12 | — | COM | 08579W103 |
| MAR | MARRIOTT INTL INC NEW | 70 | $10 | 0.0% | $131.25 | 0.0% | CL A | 571903202 |
| LUV | SOUTHWEST AIRLS CO | 171 | $10 | 0.0% | $50.59 | +7.4% | COM | 844741108 |
| — | TIFFANY & CO NEW | 101 | $10 | 0.0% | $88.00 | — | COM | 886547108 |
| PEGA | PEGASYSTEMS INC | 166 | $10 | 0.0% | $13.56 | +99.2% | COM | 705573103 |
| PKG | PACKAGING CORP AMER | 87 | $10 | 0.0% | $87.21 | +9.0% | COM | 695156109 |
| AXP | AMERICAN EXPRESS CO | 111 | $10 | 0.0% | $59.02 | +47.4% | COM | 025816109 |
| — | CRH PLC | 289 | $10 | 0.0% | $34.60 | — | ADR | 12626K203 |
| VOX | VANGUARD WORLD FDS | 123 | $10 | 0.0% | $81.30 | — | TELCOMM ETF | 92204A884 |
| XLV | SELECT SECTOR SPDR TR | 120 | $10 | 0.0% | $83.33 | — | SBI HEALTHCARE | 81369Y209 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 77 | $10 | 0.0% | $92.80 | 0.0% | COM | 015271109 |
| CVS | CVS HEALTH CORP | 159 | $10 | 0.0% | $60.77 | -8.1% | COM | 126650100 |
| — | WEINGARTEN RLTY INVS | 350 | $10 | 0.0% | $28.57 | — | SH BEN INT | 948741103 |
| STWD | STARWOOD PPTY TR INC | 452 | $9 | 0.0% | $19.91 | — | COM | 85571B105 |
| RHI | ROBERT HALF INTL INC | 148 | $9 | 0.0% | $42.38 | +34.8% | COM | 770323103 |
| SJM | SMUCKER J M CO | 72 | $9 | 0.0% | $106.18 | -8.6% | COM NEW | 832696405 |
| LEN | LENNAR CORP | 155 | $9 | 0.0% | $37.06 | +49.1% | CL A | 526057104 |
| AL | AIR LEASE CORP | 201 | $9 | 0.0% | $31.02 | +28.8% | CL A | 00912X302 |
| SMOG | VANECK VECTORS ETF TR | 155 | $9 | 0.0% | $48.61 | — | GLOBAL ALTER ETF | 92189F502 |
| — | TRITON INTL LTD | 300 | $9 | 0.0% | $30.00 | — | CL A | G9078F107 |
| HAS | HASBRO INC | 102 | $9 | 0.0% | $45.44 | +54.1% | COM | 418056107 |
| — | WABCO HLDGS INC | 64 | $9 | 0.0% | $132.76 | — | COM | 92927K102 |
| — | APTEVO THERAPEUTICS INC | 2,364 | $8 | 0.0% | $2.46 | — | COM | 03835L108 |
| — | WESTPAC BKG CORP | 375 | $8 | 0.0% | $34.77 | — | SPONSORED ADR | 961214301 |
| VEA | VANGUARD TAX MANAGED INTL FD | 190 | $8 | 0.0% | $42.11 | — | FTSE DEV MKT ETF | 921943858 |
| INCY | INCYTE CORP | 100 | $8 | 0.0% | $90.16 | 0.0% | COM | 45337C102 |
| PGR | PROGRESSIVE CORP OHIO | 134 | $8 | 0.0% | $37.33 | +19.8% | COM | 743315103 |
| SEE | SEALED AIR CORP NEW | 190 | $8 | 0.0% | $39.19 | 0.0% | COM | 81211K100 |
| HIW | HIGHWOODS PPTYS INC | 181 | $8 | 0.0% | $44.20 | — | COM | 431284108 |
| VPU | VANGUARD WORLD FDS | 70 | $8 | 0.0% | $114.29 | — | UTILITIES ETF | 92204A876 |
| SRE | SEMPRA ENERGY | 70 | $8 | 0.0% | $30.53 | +36.9% | COM | 816851109 |
| SATS | ECHOSTAR CORP | 160 | $8 | 0.0% | $41.00 | +16.1% | CL A | 278768106 |
| — | EXPRESS SCRIPTS HLDG CO | 120 | $8 | 0.0% | $66.67 | — | COM | 30219G108 |
| EEFT | EURONET WORLDWIDE INC | 100 | $8 | 0.0% | $88.03 | 0.0% | COM | 298736109 |
| — | COVANTA HLDG CORP | 565 | $8 | 0.0% | $17.25 | — | COM | 22282E102 |
| EXPE | EXPEDIA GROUP INC | 75 | $8 | 0.0% | $106.09 | +6.2% | COM NEW | 30212P303 |
| TXN | TEXAS INSTRS INC | 75 | $8 | 0.0% | $62.87 | +38.1% | COM | 882508104 |
| — | PHYSICIANS RLTY TR | 500 | $8 | 0.0% | $14.80 | — | COM | 71943U104 |
| — | XILINX INC | 109 | $8 | 0.0% | $51.33 | — | COM | 983919101 |
| FTI | TECHNIPFMC PLC | 288 | $8 | 0.0% | $18.65 | +14.6% | COM | G87110105 |
| ALL | ALLSTATE CORP | 84 | $8 | 0.0% | $53.23 | +51.6% | COM | 020002101 |
| EWD | ISHARES INC | 237 | $8 | 0.0% | $33.76 | — | MSCI SWEDEN ETF | 464286756 |
| BALL | BALL CORP | 210 | $8 | 0.0% | $37.39 | -4.2% | COM | 058498106 |
| DHR | DANAHER CORP DEL | 72 | $7 | 0.0% | $69.45 | +21.4% | COM | 235851102 |
| ALK | ALASKA AIR GROUP INC | 115 | $7 | 0.0% | $56.31 | +12.6% | COM | 011659109 |
| KFRC | KFORCE INC | 255 | $7 | 0.0% | $19.62 | +37.0% | COM | 493732101 |
| CASY | CASEYS GEN STORES INC | 66 | $7 | 0.0% | $65.10 | +68.1% | COM | 147528103 |
| TRV | TRAVELERS COMPANIES INC | 53 | $7 | 0.0% | $88.86 | +32.3% | COM | 89417E109 |
| — | GENESEE & WYO INC | 105 | $7 | 0.0% | $66.67 | — | CL A | 371559105 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 78 | $7 | 0.0% | $66.00 | +35.0% | COM | 33616C100 |
| HRL | HORMEL FOODS CORP | 207 | $7 | 0.0% | $27.67 | 0.0% | COM | 440452100 |
| ICLR | ICON PLC | 57 | $7 | 0.0% | $95.21 | +20.5% | SHS | G4705A100 |
| LYV | LIVE NATION ENTERTAINMENT IN | 157 | $7 | 0.0% | $31.75 | +39.7% | COM | 538034109 |
| — | HANESBRANDS INC | 354 | $7 | 0.0% | $30.96 | — | COM | 410345102 |
| ASH | ASHLAND GLOBAL HLDGS INC | 100 | $7 | 0.0% | $63.18 | 0.0% | COM | 044186104 |
| MRCY | MERCURY SYS INC | 147 | $7 | 0.0% | $24.01 | +98.6% | COM | 589378108 |
| IPGP | IPG PHOTONICS CORP | 30 | $7 | 0.0% | $73.71 | +234.8% | COM | 44980X109 |
| WAL | WESTERN ALLIANCE BANCORP | 128 | $7 | 0.0% | $28.46 | +80.5% | COM | 957638109 |
| MEI | METHODE ELECTRS INC | 191 | $7 | 0.0% | $25.58 | +32.0% | COM | 591520200 |
| AEE | AMEREN CORP | 120 | $7 | 0.0% | $38.07 | +15.9% | COM | 023608102 |
| — | SODASTREAM INTERNATIONAL LTD | 80 | $7 | 0.0% | $28.57 | — | USD SHS | M9068E105 |
| — | LAZARD LTD | 138 | $7 | 0.0% | $50.72 | — | SHS A | G54050102 |
| — | BUCKEYE PARTNERS L P | 190 | $7 | 0.0% | $36.84 | — | UNIT LTD PARTN | 118230101 |
| ADP | AUTOMATIC DATA PROCESSING IN | 65 | $7 | 0.0% | $98.61 | 0.0% | COM | 053015103 |
| BFH | ALLIANCE DATA SYSTEMS CORP | 32 | $7 | 0.0% | $166.19 | +2.8% | COM | 018581108 |
| COR | AMERISOURCEBERGEN CORP | 86 | $7 | 0.0% | $57.66 | +28.2% | COM | 03073E105 |
| ADSK | AUTODESK INC | 57 | $7 | 0.0% | $43.36 | +174.7% | COM | 052769106 |
| MOO | VANECK VECTORS ETF TR | 100 | $6 | 0.0% | $50.00 | — | AGRIBUSINESS ETF | 92189F700 |
| SCI | SERVICE CORP INTL | 169 | $6 | 0.0% | $24.55 | +56.4% | COM | 817565104 |
| IYT | ISHARES TR | 30 | $6 | 0.0% | $200.00 | — | TRANS AVG ETF | 464287192 |
| PVH | PVH CORP | 39 | $6 | 0.0% | $103.84 | +38.8% | COM | 693656100 |
| EL | LAUDER ESTEE COS INC | 40 | $6 | 0.0% | $92.43 | +35.8% | CL A | 518439104 |
| EDV | VANGUARD WORLD FD | 50 | $6 | 0.0% | $120.00 | — | EXTENDED DUR | 921910709 |
| RIG | TRANSOCEAN LTD | 615 | $6 | 0.0% | $11.89 | -13.4% | REG SHS | H8817H100 |
| CWST | CASELLA WASTE SYS INC | 255 | $6 | 0.0% | $4.81 | +409.6% | CL A | 147448104 |
| ACGL | ARCH CAP GROUP LTD | 72 | $6 | 0.0% | $17.54 | +59.5% | ORD | G0450A105 |
| VNO | VORNADO RLTY TR | 85 | $6 | 0.0% | $70.59 | — | SH BEN INT | 929042109 |
| — | ALLEGHANY CORP DEL | 9 | $6 | 0.0% | $257.08 | — | COM | 017175100 |
| KNOP | KNOT OFFSHORE PARTNERS LP | 295 | $6 | 0.0% | $11.19 | -0.3% | COM UNITS | Y48125101 |
| USFD | US FOODS HLDG CORP | 198 | $6 | 0.0% | $28.17 | +16.0% | COM | 912008109 |
| GT | GOODYEAR TIRE & RUBR CO | 220 | $6 | 0.0% | $30.59 | +1.1% | COM | 382550101 |
| XRAY | DENTSPLY SIRONA INC | 128 | $6 | 0.0% | $61.05 | -3.5% | COM | 24906P109 |
| JLL | JONES LANG LASALLE INC | 37 | $6 | 0.0% | $109.89 | +44.6% | COM | 48020Q107 |
| AMG | AFFILIATED MANAGERS GROUP | 34 | $6 | 0.0% | $147.27 | +28.8% | COM | 008252108 |
| — | ALEXION PHARMACEUTICALS INC | 54 | $6 | 0.0% | $121.56 | — | COM | 015351109 |
| BEN | FRANKLIN RES INC | 180 | $6 | 0.0% | $33.59 | -22.1% | COM | 354613101 |
| INGR | INGREDION INC | 46 | $6 | 0.0% | $93.19 | +43.6% | COM | 457187102 |
| TDY | TELEDYNE TECHNOLOGIES INC | 33 | $6 | 0.0% | $96.50 | +95.8% | COM | 879360105 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 70 | $6 | 0.0% | $90.48 | — | SPON ADR UNITS | 344419106 |
| SYK | STRYKER CORP | 35 | $6 | 0.0% | $147.88 | 0.0% | COM | 863667101 |
| — | PDL BIOPHARMA INC | 2,000 | $6 | 0.0% | $2.50 | — | COM | 69329Y104 |
| — | ASPEN TECHNOLOGY INC | 82 | $6 | 0.0% | $38.23 | — | COM | 045327103 |
| AWR | AMERICAN STS WTR CO | 106 | $6 | 0.0% | $46.64 | 0.0% | COM | 029899101 |
| — | PINNACLE FOODS INC DEL | 105 | $6 | 0.0% | $57.14 | — | COM | 72348P104 |
| — | PREMIER INC | 204 | $6 | 0.0% | $34.31 | — | CL A | 74051N102 |
| PNC | PNC FINL SVCS GROUP INC | 40 | $6 | 0.0% | $118.19 | 0.0% | COM | 693475105 |
| MEOH | METHANEX CORP | 92 | $6 | 0.0% | $44.71 | +31.2% | COM | 59151K108 |
| HSY | HERSHEY CO | 48 | $5 | 0.0% | $86.31 | -0.8% | COM | 427866108 |
| — | VERIFONE SYS INC | 328 | $5 | 0.0% | $19.50 | — | COM | 92342Y109 |
| LFCR | LANDEC CORP | 375 | $5 | 0.0% | $12.48 | +5.3% | COM | 514766104 |
| NOK | NOKIA CORP | 1,000 | $5 | 0.0% | $4.00 | — | SPONSORED ADR | 654902204 |
| — | VIACOM INC NEW | 160 | $5 | 0.0% | $71.85 | — | CL B | 92553P201 |
| WLK | WESTLAKE CHEM CORP | 49 | $5 | 0.0% | $81.78 | +20.3% | COM | 960413102 |
| PANW | PALO ALTO NETWORKS INC | 26 | $5 | 0.0% | $23.96 | +16.0% | COM | 697435105 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 100 | $5 | 0.0% | $55.94 | +1.6% | SHS | G66721104 |
| — | PERFICIENT INC | 197 | $5 | 0.0% | $20.04 | — | COM | 71375U101 |
| AYI | ACUITY BRANDS INC | 36 | $5 | 0.0% | $171.47 | -12.7% | COM | 00508Y102 |
| FITB | FIFTH THIRD BANCORP | 143 | $5 | 0.0% | $14.45 | +67.4% | COM | 316773100 |
| CHD | CHURCH & DWIGHT INC | 90 | $5 | 0.0% | $44.65 | 0.0% | COM | 171340102 |
| — | POWERSHARES ETF TR II | 200 | $5 | 0.0% | $25.00 | — | GBL WTR PORT | 73936T623 |
| XLF | SELECT SECTOR SPDR TR | 180 | $5 | 0.0% | $27.64 | — | SBI INT-FINL | 81369Y605 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 45 | $5 | 0.0% | $117.41 | 0.0% | COM | V7780T103 |
| RGA | REINSURANCE GROUP AMER INC | 34 | $5 | 0.0% | $83.39 | +88.5% | COM NEW | 759351604 |
| STLD | STEEL DYNAMICS INC | 104 | $5 | 0.0% | $19.53 | +99.7% | COM | 858119100 |
| SCCO | SOUTHERN COPPER CORP | 100 | $5 | 0.0% | $34.68 | 0.0% | COM | 84265V105 |
| SHOO | MADDEN STEVEN LTD | 105 | $5 | 0.0% | $20.15 | +29.5% | COM | 556269108 |
| — | TEMPLETON EMERG MKTS INCOME | 450 | $5 | 0.0% | $11.11 | — | COM | 880192109 |
| ACRE | ARES COML REAL ESTATE CORP | 400 | $5 | 0.0% | $10.63 | — | COM | 04013V108 |
| XRT | SPDR SERIES TRUST | 120 | $5 | 0.0% | $65.79 | — | S&P RETAIL ETF | 78464A714 |
| — | ATLAS FINANCIAL HOLDINGS INC | 450 | $5 | 0.0% | $17.20 | — | SHS NEW | G06207115 |
| FBIZ | FIRST BUS FINL SVCS INC WIS | 200 | $5 | 0.0% | $17.23 | +12.4% | COM | 319390100 |
| — | GLADSTONE CAPITAL CORP | 575 | $5 | 0.0% | $8.70 | — | COM | 376535100 |
| — | STERLING BANCORP DEL | 219 | $5 | 0.0% | $25.23 | — | COM | 85917A100 |
| GPMT | GRANITE PT MTG TR INC | 330 | $5 | 0.0% | $18.18 | — | COM | 38741L107 |
| LADR | LADDER CAP CORP | 351 | $5 | 0.0% | $14.50 | — | CL A | 505743104 |
| — | DELPHI TECHNOLOGIES PLC | 112 | $5 | 0.0% | $47.59 | — | SHS | G2709G107 |
| AMCX | AMC NETWORKS INC | 100 | $5 | 0.0% | $57.00 | -8.9% | CL A | 00164V103 |
| HASI | HANNON ARMSTRONG SUST INFR C | 250 | $5 | 0.0% | $11.86 | +14.9% | COM | 41068X100 |
| DXC | DXC TECHNOLOGY CO | 47 | $5 | 0.0% | $74.40 | +12.1% | COM | 23355L106 |
| EXI | ISHARES TR | 55 | $5 | 0.0% | $72.73 | — | GLOB INDSTRL ETF | 464288729 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 117 | $5 | 0.0% | $36.61 | 0.0% | COM | 01973R101 |
| EWBC | EAST WEST BANCORP INC | 86 | $5 | 0.0% | $28.20 | +91.6% | COM | 27579R104 |
| BRO | BROWN & BROWN INC | 200 | $5 | 0.0% | $19.43 | +26.5% | COM | 115236101 |
| — | GLOBAL BRASS & COPPR HLDGS I | 145 | $5 | 0.0% | $20.01 | — | COM | 37953G103 |
| — | CAI INTERNATIONAL INC | 230 | $5 | 0.0% | $21.42 | — | COM | 12477X106 |
| DEO | DIAGEO P L C | 40 | $5 | 0.0% | $118.76 | — | SPON ADR NEW | 25243Q205 |
| GPRO | GOPRO INC | 1,115 | $5 | 0.0% | $13.73 | -58.3% | CL A | 38268T103 |
| — | TD AMERITRADE HLDG CORP | 64 | $4 | 0.0% | $36.97 | — | COM | 87236Y108 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 25 | $4 | 0.0% | $119.30 | 0.0% | COM | 22410J106 |
| ACIC | UNITED INS HLDGS CORP | 210 | $4 | 0.0% | $12.58 | +21.5% | COM | 910710102 |
| BIO | BIO RAD LABS INC | 17 | $4 | 0.0% | $254.62 | 0.0% | CL A | 090572207 |
| — | DIAMOND OFFSHORE DRILLING IN | 300 | $4 | 0.0% | $13.33 | — | COM | 25271C102 |
| — | MASONITE INTL CORP NEW | 70 | $4 | 0.0% | $71.43 | — | COM | 575385109 |
| — | ANDEAVOR | 38 | $4 | 0.0% | $114.12 | — | COM | 03349M105 |
| GME | GAMESTOP CORP NEW | 280 | $4 | 0.0% | $5.04 | -28.8% | CL A | 36467W109 |
| BXP | BOSTON PROPERTIES INC | 32 | $4 | 0.0% | $77.35 | +10.1% | COM | 101121101 |
| GM | GENERAL MTRS CO | 100 | $4 | 0.0% | $28.96 | +23.4% | COM | 37045V100 |
| AMP | AMERIPRISE FINL INC | 30 | $4 | 0.0% | $139.94 | 0.0% | COM | 03076C106 |
| — | TRUSTCO BK CORP N Y | 500 | $4 | 0.0% | $6.22 | — | COM | 898349105 |
| ALLY | ALLY FINL INC | 163 | $4 | 0.0% | $22.57 | 0.0% | COM | 02005N100 |
| — | KRATON CORPORATION | 81 | $4 | 0.0% | $36.36 | — | COM | 50077C106 |
| — | AMAG PHARMACEUTICALS INC | 202 | $4 | 0.0% | $26.86 | — | COM | 00163U106 |
| — | INNERWORKINGS INC | 485 | $4 | 0.0% | $8.25 | — | COM | 45773Y105 |
| PEBO | PEOPLES BANCORP INC | 115 | $4 | 0.0% | $22.71 | +53.9% | COM | 709789101 |
| MAS | MASCO CORP | 101 | $4 | 0.0% | $22.48 | +68.7% | COM | 574599106 |
| — | ANADARKO PETE CORP | 70 | $4 | 0.0% | $54.33 | — | COM | 032511107 |
| LZB | LA Z BOY INC | 140 | $4 | 0.0% | $24.80 | +23.8% | COM | 505336107 |
| — | CARDIOVASCULAR SYS INC DEL | 185 | $4 | 0.0% | $24.49 | — | COM | 141619106 |
| — | NAUTILUS INC | 270 | $4 | 0.0% | $17.71 | — | COM | 63910B102 |
| — | NEWFIELD EXPL CO | 149 | $4 | 0.0% | $33.86 | — | COM | 651290108 |
| — | THL CR INC | 520 | $4 | 0.0% | $11.20 | — | COM | 872438106 |
| — | VARIAN MED SYS INC | 35 | $4 | 0.0% | $108.70 | — | COM | 92220P105 |
| TROW | PRICE T ROWE GROUP INC | 40 | $4 | 0.0% | $82.41 | 0.0% | COM | 74144T108 |
| — | TOWER INTL INC | 140 | $4 | 0.0% | $25.30 | — | COM | 891826109 |
| MCK | MCKESSON CORP | 27 | $4 | 0.0% | $138.91 | +5.4% | COM | 58155Q103 |
| — | SANDSTORM GOLD LTD | 750 | $4 | 0.0% | $4.00 | — | COM NEW | 80013R206 |
| EPAM | EPAM SYS INC | 35 | $4 | 0.0% | $68.54 | +66.9% | COM | 29414B104 |
| CALY | CALLAWAY GOLF CO | 214 | $4 | 0.0% | $11.04 | +37.1% | COM | 131193104 |
| — | POWERSHARES ETF TRUST | 103 | $4 | 0.0% | $29.13 | — | CLEANTECH PORT | 73935X278 |
| IGV | ISHARES TR | 25 | $4 | 0.0% | $81.08 | — | NA TEC SFTWR ETF | 464287515 |
| RILY | B RILEY FINL INC | 195 | $4 | 0.0% | $16.20 | +17.0% | COM | 05580M108 |
| — | APTIV PLC | 47 | $4 | 0.0% | $85.11 | — | SHS | G6095L109 |
| EQT | EQT CORP | 76 | $4 | 0.0% | $33.90 | -21.8% | COM | 26884L109 |
| — | ELECTRONICS FOR IMAGING INC | 143 | $4 | 0.0% | $48.95 | — | COM | 286082102 |
| — | TABLEAU SOFTWARE INC | 35 | $3 | 0.0% | $44.00 | — | CL A | 87336U105 |
| CW | CURTISS WRIGHT CORP | 21 | $3 | 0.0% | $73.39 | +71.5% | COM | 231561101 |
| SCHG | SCHWAB STRATEGIC TR | 40 | $3 | 0.0% | $59.38 | — | US LCAP GR ETF | 808524300 |
| OHI | OMEGA HEALTHCARE INVS INC | 111 | $3 | 0.0% | $33.53 | — | COM | 681936100 |
| EQR | EQUITY RESIDENTIAL | 45 | $3 | 0.0% | $43.81 | +1.0% | SH BEN INT | 29476L107 |
| ENSG | ENSIGN GROUP INC | 100 | $3 | 0.0% | $18.80 | +23.5% | COM | 29358P101 |
| — | PIONEER NAT RES CO | 16 | $3 | 0.0% | $156.36 | — | COM | 723787107 |
| — | ENERGEN CORP | 41 | $3 | 0.0% | $57.43 | — | COM | 29265N108 |
| EG | EVEREST RE GROUP LTD | 11 | $3 | 0.0% | $109.62 | +86.0% | COM | G3223R108 |
| — | SL GREEN RLTY CORP | 36 | $3 | 0.0% | $100.35 | — | COM | 78440X101 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 30 | $3 | 0.0% | $74.38 | — | COM CL A | 848574109 |
| — | BLACKROCK TAX MUNICPAL BD TR | 120 | $3 | 0.0% | $25.00 | — | SHS | 09248X100 |
| BIP | BROOKFIELD INFRAST PARTNERS | 75 | $3 | 0.0% | $40.00 | — | LP INT UNIT | G16252101 |
| — | BANCORPSOUTH BK TUPELO MISS | 93 | $3 | 0.0% | $32.26 | — | COM | 05971J102 |
| ACIW | ACI WORLDWIDE INC | 107 | $3 | 0.0% | $18.98 | +24.5% | COM | 004498101 |
| SF | STIFEL FINL CORP | 55 | $3 | 0.0% | $18.87 | +100.4% | COM | 860630102 |
| REG | REGENCY CTRS CORP | 48 | $3 | 0.0% | $43.83 | 0.0% | COM | 758849103 |
| CASH | META FINL GROUP INC | 25 | $3 | 0.0% | $27.74 | +23.8% | COM | 59100U108 |
| SRPT | SAREPTA THERAPEUTICS INC | 37 | $3 | 0.0% | $59.27 | +12.5% | COM | 803607100 |
| — | SPIRIT AIRLS INC | 90 | $3 | 0.0% | $43.48 | — | COM | 848577102 |
| — | STATE BK FINL CORP | 90 | $3 | 0.0% | $25.00 | — | COM | 856190103 |
| FSLR | FIRST SOLAR INC | 40 | $3 | 0.0% | $54.63 | +24.6% | COM | 336433107 |
| — | UNIVERSAL FST PRODS INC | 97 | $3 | 0.0% | $49.78 | — | COM | 913543104 |
| TXT | TEXTRON INC | 43 | $3 | 0.0% | $33.11 | +75.7% | COM | 883203101 |
| TTMI | TTM TECHNOLOGIES INC | 190 | $3 | 0.0% | $15.59 | +4.4% | COM | 87305R109 |
| TTEC | TTEC HLDGS INC | 95 | $3 | 0.0% | $37.11 | 0.0% | COM | 89854H102 |
| UNFI | UNITED NAT FOODS INC | 62 | $3 | 0.0% | $66.39 | -31.9% | COM | 911163103 |
| USPH | U S PHYSICAL THERAPY INC | 35 | $3 | 0.0% | $61.67 | +25.7% | COM | 90337L108 |
| WRB | W R BERKLEY CORPORATION | 40 | $3 | 0.0% | $13.94 | +25.2% | COM | 084423102 |
| — | DURECT CORP | 1,217 | $3 | 0.0% | $1.21 | — | COM | 266605104 |
| — | DUKE REALTY CORP | 106 | $3 | 0.0% | $25.98 | — | COM NEW | 264411505 |
| DOV | DOVER CORP | 27 | $3 | 0.0% | $45.19 | +60.4% | COM | 260003108 |
| DLTH | DULUTH HLDGS INC | 168 | $3 | 0.0% | $18.33 | -2.3% | COM CL B | 26443V101 |
| WTFC | WINTRUST FINL CORP | 30 | $3 | 0.0% | $48.53 | +77.5% | COM | 97650W108 |
| WTS | WATTS WATER TECHNOLOGIES INC | 45 | $3 | 0.0% | $62.83 | +23.8% | CL A | 942749102 |
| DGX | QUEST DIAGNOSTICS INC | 30 | $3 | 0.0% | $87.50 | 0.0% | COM | 74834L100 |
| DEI | DOUGLAS EMMETT INC | 69 | $3 | 0.0% | $35.87 | — | COM | 25960P109 |
| CC | CHEMOURS CO | 68 | $3 | 0.0% | $7.40 | +396.5% | COM | 163851108 |
| CBT | CABOT CORP | 53 | $3 | 0.0% | $39.36 | +31.9% | COM | 127055101 |
| — | CAMBREX CORP | 50 | $3 | 0.0% | $40.00 | — | COM | 132011107 |
| CATY | CATHAY GEN BANCORP | 75 | $3 | 0.0% | $18.48 | +78.0% | COM | 149150104 |
| — | XERIUM TECHNOLOGIES INC | 485 | $3 | 0.0% | $11.83 | — | COM NEW | 98416J118 |
| — | ANALOGIC CORP | 34 | $3 | 0.0% | $88.89 | — | COM PAR $0.05 | 032657207 |
| AIG | AMERICAN INTL GROUP INC | 50 | $3 | 0.0% | $48.17 | -0.2% | COM NEW | 026874784 |
| NTAP | NETAPP INC | 42 | $3 | 0.0% | $33.20 | +49.1% | COM | 64110D104 |
| — | GLOBAL X FDS | 200 | $3 | 0.0% | $10.00 | — | GLBX MSCI NORW | 37950E747 |
| L | LOEWS CORP | 67 | $3 | 0.0% | $42.70 | +14.4% | COM | 540424108 |
| CNOB | CONNECTONE BANCORP INC NEW | 100 | $3 | 0.0% | $15.76 | +52.9% | COM | 20786W107 |
| NAVI | NAVIENT CORPORATION | 226 | $3 | 0.0% | $14.55 | -6.5% | COM | 63938C108 |
| — | UNITED FINL BANCORP INC NEW | 163 | $3 | 0.0% | $13.95 | — | COM | 910304104 |
| GPK | GRAPHIC PACKAGING HLDG CO | 181 | $3 | 0.0% | $11.92 | +30.9% | COM | 388689101 |
| FANG | DIAMONDBACK ENERGY INC | 24 | $3 | 0.0% | $59.56 | +63.6% | COM | 25278X109 |
| — | GREEN BANCORP INC | 155 | $3 | 0.0% | $16.04 | — | COM | 39260X100 |
| UMH | UMH PPTYS INC | 225 | $3 | 0.0% | $11.00 | — | COM | 903002103 |
| — | ARRIS INTL INC | 130 | $3 | 0.0% | $24.39 | — | SHS | G0551A103 |
| — | PACIFIC PREMIER BANCORP | 70 | $3 | 0.0% | $20.02 | — | COM | 69478X105 |
| VMC | VULCAN MATLS CO | 25 | $3 | 0.0% | $104.21 | +12.7% | COM | 929160109 |
| VICR | VICOR CORP | 116 | $3 | 0.0% | $10.82 | +98.5% | COM | 925815102 |
| — | TURQUOISE HILL RES LTD | 1,000 | $3 | 0.0% | $3.00 | — | COM | 900435108 |
| TPH | TRI POINTE GROUP INC | 154 | $3 | 0.0% | $13.21 | +30.0% | COM | 87265H109 |
| TNC | TENNANT CO | 40 | $3 | 0.0% | $54.74 | +11.7% | COM | 880345103 |
| TCBK | TRICO BANCSHARES | 89 | $3 | 0.0% | $26.86 | +42.2% | COM | 896095106 |
| — | SYNEOS HEALTH INC | 97 | $3 | 0.0% | $30.93 | — | CL A | 87166B102 |
| COLB | COLUMBIA BKG SYS INC | 80 | $3 | 0.0% | $18.89 | +60.6% | COM | 197236102 |
| CLW | CLEARWATER PAPER CORP | 70 | $3 | 0.0% | $41.59 | 0.0% | COM | 18538R103 |
| — | BLUE HILLS BANCORP INC | 150 | $3 | 0.0% | $15.00 | — | COM | 095573101 |
| — | BEACON ROOFING SUPPLY INC | 61 | $3 | 0.0% | $37.50 | — | COM | 073685109 |
| ASIX | ADVANSIX INC | 83 | $3 | 0.0% | $16.41 | +119.4% | COM | 00773T101 |
| ARW | ARROW ELECTRS INC | 35 | $3 | 0.0% | $60.41 | +34.3% | COM | 042735100 |
| FRPT | FRESHPET INC | 195 | $3 | 0.0% | $9.85 | +87.6% | COM | 358039105 |
| APAM | ARTISAN PARTNERS ASSET MGMT | 81 | $3 | 0.0% | $11.93 | +42.6% | CL A | 04316A108 |
| NKE | NIKE INC | 45 | $3 | 0.0% | $50.71 | +17.6% | CL B | 654106103 |
| MYRG | MYR GROUP INC DEL | 110 | $3 | 0.0% | $27.65 | +22.9% | COM | 55405W104 |
| MTD | METTLER TOLEDO INTERNATIONAL | 5 | $3 | 0.0% | $244.23 | +157.4% | COM | 592688105 |
| — | MONSANTO CO NEW | 25 | $3 | 0.0% | $104.32 | — | COM | 61166W101 |
| MOD | MODINE MFG CO | 140 | $3 | 0.0% | $10.30 | +121.0% | COM | 607828100 |
| MFC | MANULIFE FINL CORP | 155 | $3 | 0.0% | $17.24 | +16.1% | COM | 56501R106 |
| MAN | MANPOWERGROUP INC | 30 | $3 | 0.0% | $82.77 | +49.3% | COM | 56418H100 |
| LNT | ALLIANT ENERGY CORP | 80 | $3 | 0.0% | $31.97 | -3.5% | COM | 018802108 |
| INBK | FIRST INTERNET BANCORP | 80 | $3 | 0.0% | $27.82 | +36.8% | COM | 320557101 |
| — | HEARTLAND FINL USA INC | 55 | $3 | 0.0% | $28.57 | — | COM | 42234Q102 |
| HPQ | HP INC | 116 | $3 | 0.0% | $16.04 | +8.2% | COM | 40434L105 |
| — | HORTONWORKS INC | 156 | $3 | 0.0% | $9.76 | — | COM | 440894103 |
| CRI | CARTER INC | 21 | $2 | 0.0% | $77.69 | +18.6% | COM | 146229109 |
| CROX | CROCS INC | 112 | $2 | 0.0% | $14.19 | -2.3% | COM | 227046109 |
| — | BRIGGS & STRATTON CORP | 92 | $2 | 0.0% | $17.72 | — | COM | 109043109 |
| SYNA | SYNAPTICS INC | 45 | $2 | 0.0% | $68.76 | -34.0% | COM | 87157D109 |
| — | SYROS PHARMACEUTICALS INC | 150 | $2 | 0.0% | $11.11 | — | COM | 87184Q107 |
| — | ACTIVISION BLIZZARD INC | 29 | $2 | 0.0% | $55.09 | — | COM | 00507V109 |
| BBT | BERKSHIRE HILLS BANCORP INC | 57 | $2 | 0.0% | $20.69 | +44.2% | COM | 084680107 |
| AUPH | AURINIA PHARMACEUTICALS INC | 387 | $2 | 0.0% | $5.32 | +0.6% | COM | 05156V102 |
| FMC | F M C CORP | 20 | $2 | 0.0% | $52.96 | +14.6% | COM NEW | 302491303 |
| SGI | TEMPUR SEALY INTL INC | 43 | $2 | 0.0% | $17.83 | -23.0% | COM | 88023U101 |
| PHM | PULTE GROUP INC | 54 | $2 | 0.0% | $28.40 | 0.0% | COM | 745867101 |
| — | MRC GLOBAL INC | 150 | $2 | 0.0% | $17.30 | — | COM | 55345K103 |
| CCK | CROWN HOLDINGS INC | 33 | $2 | 0.0% | $43.09 | +17.7% | COM | 228368106 |
| HII | HUNTINGTON INGALLS INDS INC | 7 | $2 | 0.0% | $173.61 | +21.3% | COM | 446413106 |
| BANC | BANC OF CALIFORNIA INC | 124 | $2 | 0.0% | $15.16 | +11.9% | COM | 05990K106 |
| — | MARVELL TECHNOLOGY GROUP LTD | 108 | $2 | 0.0% | $18.05 | — | ORD | G5876H105 |
| — | IBERIABANK CORP | 30 | $2 | 0.0% | $53.98 | — | COM | 450828108 |
| — | IAC INTERACTIVECORP | 13 | $2 | 0.0% | $66.75 | — | COM | 44919P508 |
| VVV | VALVOLINE INC | 71 | $2 | 0.0% | $23.28 | +2.2% | COM | 92047W101 |
| — | L3 TECHNOLOGIES INC | 8 | $2 | 0.0% | $140.00 | — | COM | 502413107 |
| — | BED BATH & BEYOND INC | 100 | $2 | 0.0% | $67.99 | — | COM | 075896100 |
| W | WAYFAIR INC | 31 | $2 | 0.0% | $59.29 | +41.7% | CL A | 94419L101 |
| WCC | WESCO INTL INC | 27 | $2 | 0.0% | $67.78 | -7.6% | COM | 95082P105 |
| — | BB&T CORP | 40 | $2 | 0.0% | $42.35 | — | COM | 054937107 |
| — | FLEETCOR TECHNOLOGIES INC | 10 | $2 | 0.0% | $200.00 | — | COM | 339041105 |
| — | COLONY NORTHSTAR INC | 366 | $2 | 0.0% | $13.66 | — | CL A COM | 19625W104 |
| MRSH | MARSH & MCLENNAN COS INC | 23 | $2 | 0.0% | $45.87 | +58.9% | COM | 571748102 |
| — | HIBBETT SPORTS INC | 100 | $2 | 0.0% | $12.50 | — | COM | 428567101 |
| FLR | FLUOR CORP NEW | 31 | $2 | 0.0% | $43.29 | +25.3% | COM | 343412102 |
| IT | GARTNER INC | 15 | $2 | 0.0% | $73.71 | +69.4% | COM | 366651107 |
| MPT | MEDICAL PPTYS TRUST INC | 150 | $2 | 0.0% | $13.33 | — | COM | 58463J304 |
| — | ENSCO PLC | 380 | $2 | 0.0% | $5.00 | — | SHS CLASS A | G3157S106 |
| RSG | REPUBLIC SVCS INC | 36 | $2 | 0.0% | $43.60 | +35.9% | COM | 760759100 |
| SLM | SLM CORP | 206 | $2 | 0.0% | $9.06 | +24.0% | COM | 78442P106 |
| STKL | SUNOPTA INC | 326 | $2 | 0.0% | $6.07 | +22.5% | COM | 8676EP108 |
| ENS | ENERSYS | 24 | $2 | 0.0% | $70.44 | -6.4% | COM | 29275Y102 |
| — | CLAYMORE EXCHANGE TRD FD TR | 100 | $2 | 0.0% | $42.11 | — | GUGGENHEIM SOLAR | 18383Q739 |
| CUBI | CUSTOMERS BANCORP INC | 80 | $2 | 0.0% | $29.55 | +1.6% | COM | 23204G100 |
| — | OFFICE DEPOT INC | 1,050 | $2 | 0.0% | $3.81 | — | COM | 676220106 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 50 | $2 | 0.0% | $20.00 | — | SPON ADR SER B | 833635105 |
| — | DCT INDUSTRIAL TRUST INC | 29 | $2 | 0.0% | $68.97 | — | COM NEW | 233153204 |
| SPSC | SPS COMM INC | 35 | $2 | 0.0% | $32.85 | -13.9% | COM | 78463M107 |
| ACCO | ACCO BRANDS CORP | 160 | $2 | 0.0% | $7.17 | +22.1% | COM | 00081T108 |
| — | KKR & CO L P DEL | 75 | $2 | 0.0% | $26.67 | — | COM UNITS | 48248M102 |
| — | CYBERARK SOFTWARE LTD | 40 | $2 | 0.0% | $75.00 | — | SHS | M2682V108 |
| FCX | FREEPORT-MCMORAN INC | 130 | $2 | 0.0% | $13.51 | +26.0% | CL B | 35671D857 |
| TSQ | TOWNSQUARE MEDIA INC | 220 | $2 | 0.0% | $10.77 | -31.8% | CL A | 892231101 |
| — | NEVSUN RES LTD | 1,000 | $2 | 0.0% | $3.00 | — | COM | 64156L101 |
| KMI | KINDER MORGAN INC DEL | 100 | $2 | 0.0% | $22.32 | -50.4% | COM | 49456B101 |
| NTR | NUTRIEN LTD | 34 | $2 | 0.0% | $38.37 | 0.0% | COM | 67077M108 |
| GDX | VANECK VECTORS ETF TR | 90 | $2 | 0.0% | $22.22 | — | GOLD MINERS ETF | 92189F106 |
| — | APACHE CORP | 45 | $2 | 0.0% | $88.89 | — | COM | 037411105 |
| TPC | TUTOR PERINI CORP | 110 | $2 | 0.0% | $23.31 | +1.6% | COM | 901109108 |
| TRIP | TRIPADVISOR INC | 37 | $2 | 0.0% | $69.71 | -50.1% | COM | 896945201 |
| YUMC | YUM CHINA HLDGS INC | 50 | $2 | 0.0% | $26.68 | +61.2% | COM | 98850P109 |
| JBL | JABIL INC | 75 | $2 | 0.0% | $18.59 | +39.5% | COM | 466313103 |
| — | XL GROUP LTD | 45 | $2 | 0.0% | $39.94 | — | COM | G98294104 |
| — | XEROX CORP | 61 | $2 | 0.0% | $32.65 | — | COM NEW | 984121608 |
| — | BOSTON PRIVATE FINL HLDGS IN | 158 | $2 | 0.0% | $14.29 | — | COM | 101119105 |
| BSX | BOSTON SCIENTIFIC CORP | 65 | $2 | 0.0% | $18.62 | +45.9% | COM | 101137107 |
| IVW | ISHARES TR | 10 | $2 | 0.0% | $100.00 | — | S&P 500 GRWT ETF | 464287309 |
| — | BLACKSTONE GROUP L P | 60 | $2 | 0.0% | $33.60 | — | COM UNIT LTD | 09253U108 |
| — | GREAT PLAINS ENERGY INC | 48 | $2 | 0.0% | $26.22 | — | COM | 391164100 |
| — | DEL FRISCOS RESTAURANT GROUP | 109 | $2 | 0.0% | $14.29 | — | COM | 245077102 |
| WSM | WILLIAMS SONOMA INC | 34 | $2 | 0.0% | $20.32 | +8.9% | COM | 969904101 |
| — | GENERAL MTRS CO | 124 | $2 | 0.0% | $15.54 | — | *W EXP 07/10/201 | 37045V126 |
| — | GOLAR LNG PARTNERS LP | 90 | $2 | 0.0% | $22.22 | — | COM UNIT LPI | Y2745C102 |
| DXYN | DIXIE GROUP INC | 660 | $2 | 0.0% | $5.89 | -44.9% | CL A | 255519100 |
| EBAY | EBAY INC | 61 | $2 | 0.0% | $32.26 | +14.2% | COM | 278642103 |
| — | CLOUDERA INC | 105 | $2 | 0.0% | $19.05 | — | COM | 18914U100 |
| LDOS | LEIDOS HLDGS INC | 35 | $2 | 0.0% | $37.49 | +56.8% | COM | 525327102 |
| — | LENDINGCLUB CORP | 525 | $2 | 0.0% | $3.81 | — | COM | 52603A109 |
| LAND | GLADSTONE LD CORP | 200 | $2 | 0.0% | $10.50 | — | COM | 376549101 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 38 | $2 | 0.0% | $28.71 | +9.5% | SHS | G25839104 |
| — | GAIN CAP HLDGS INC | 320 | $2 | 0.0% | $7.71 | — | COM | 36268W100 |
| USCI | UNITED STS COMMODITY INDEX F | 35 | $1 | 0.0% | $28.57 | — | COMM IDX FND | 911717106 |
| EDC | DIREXION SHS ETF TR | 10 | $1 | 0.0% | $100.00 | — | DLY EMG MK BL 3X | 25490K281 |
| TSLA | TESLA INC | 5 | $1 | 0.0% | $22.00 | 0.0% | COM | 88160R101 |
| EXAS | EXACT SCIENCES CORP | 20 | $1 | 0.0% | $48.78 | 0.0% | COM | 30063P105 |
| — | FIAT CHRYSLER AUTOMOBILES N | 50 | $1 | 0.0% | $20.00 | — | SHS | N31738102 |
| UNM | UNUM GROUP | 22 | $1 | 0.0% | $36.06 | +44.9% | COM | 91529Y106 |
| BRKR | BRUKER CORP | 20 | $1 | 0.0% | $21.09 | +49.6% | COM | 116794108 |
| LEA | LEAR CORP | 7 | $1 | 0.0% | $112.87 | +42.3% | COM NEW | 521865204 |
| — | BABCOCK & WILCOX ENTERPRIS I | 170 | $1 | 0.0% | $16.67 | — | COM | 05614L100 |
| — | CIMAREX ENERGY CO | 9 | $1 | 0.0% | $113.73 | — | COM | 171798101 |
| — | CHICAGO BRIDGE & IRON CO N V | 40 | $1 | 0.0% | $60.65 | — | COM | 167250109 |
| DDS | DILLARDS INC | 14 | $1 | 0.0% | $54.37 | 0.0% | CL A | 254067101 |
| NOMD | NOMAD FOODS LTD | 75 | $1 | 0.0% | $15.54 | +6.3% | USD ORD SHS | G6564A105 |
| KRC | KILROY RLTY CORP | 17 | $1 | 0.0% | $56.62 | — | COM | 49427F108 |
| CAL | CALERES INC | 30 | $1 | 0.0% | $27.20 | 0.0% | COM | 129500104 |
| CRON | CRONOS GROUP INC | 170 | $1 | 0.0% | $8.41 | 0.0% | COM | 22717L101 |
| NPKI | NEWPARK RES INC | 179 | $1 | 0.0% | $6.61 | +32.5% | COM PAR $.01NEW | 651718504 |
| — | XCERRA CORP | 90 | $1 | 0.0% | $5.71 | — | COM | 98400J108 |
| — | GREENHILL & CO INC | 50 | $1 | 0.0% | $20.00 | — | COM | 395259104 |
| — | KANDI TECHNOLOGIES GROUP INC | 180 | $1 | 0.0% | $5.56 | — | COM | 483709101 |
| WU | WESTERN UN CO | 70 | $1 | 0.0% | $14.29 | — | COM | 959802109 |
| — | GULFPORT ENERGY CORP | 86 | $1 | 0.0% | $26.40 | — | COM NEW | 402635304 |
| — | DUNKIN BRANDS GROUP INC | 20 | $1 | 0.0% | $50.00 | — | COM | 265504100 |
| AMD | ADVANCED MICRO DEVICES INC | 85 | $1 | 0.0% | $11.86 | 0.0% | COM | 007903107 |
| AMH | AMERICAN HOMES 4 RENT | 56 | $1 | 0.0% | $18.28 | — | CL A | 02665T306 |
| ZUMZ | ZUMIEZ INC | 55 | $1 | 0.0% | $21.36 | 0.0% | COM | 989817101 |
| — | PROSHARES TR II | 40 | $1 | 0.0% | $25.00 | — | ULTA BLMBG 2017 | 74347W247 |
| — | GOLDCORP INC NEW | 100 | $1 | 0.0% | $20.00 | — | COM | 380956409 |
| — | ZENDESK INC | 20 | $1 | 0.0% | $28.57 | — | COM | 98936J101 |
| — | FRONTIER COMMUNICATIONS CORP | 133 | $1 | 0.0% | $7.52 | — | COM NEW | 35906A306 |
| UHS | UNIVERSAL HLTH SVCS INC | 12 | $1 | 0.0% | $111.62 | +2.7% | CL B | 913903100 |
| UAL | UNITED CONTL HLDGS INC | 13 | $1 | 0.0% | $73.61 | -6.2% | COM | 910047109 |
| — | JAGGED PEAK ENERGY INC | 51 | $1 | 0.0% | $19.61 | — | COM | 47009K107 |
| VUZI | VUZIX CORP | 100 | $1 | 0.0% | $8.16 | 0.0% | COM NEW | 92921W300 |
| HUBB | HUBBELL INC | 11 | $1 | 0.0% | $82.68 | +35.4% | COM | 443510607 |
| HWC | HANCOCK HLDG CO | 22 | $1 | 0.0% | $30.22 | +76.7% | COM | 410120109 |
| WERN | WERNER ENTERPRISES INC | 30 | $1 | 0.0% | $38.92 | 0.0% | COM | 950755108 |
| WT | WISDOMTREE INVTS INC | 100 | $1 | 0.0% | $10.80 | 0.0% | COM | 97717P104 |
| PCAR | PACCAR INC | 17 | $1 | 0.0% | $32.39 | +7.4% | COM | 693718108 |
| — | FINISAR CORP | 94 | $1 | 0.0% | $30.70 | — | COM NEW | 31787A507 |
| — | PENNSYLVANIA RL ESTATE INVT | 90 | $1 | 0.0% | $11.11 | — | SH BEN INT | 709102107 |
| — | PROOFPOINT INC | 10 | $1 | 0.0% | $100.00 | — | COM | 743424103 |
| — | HELIOS & MATHESON ANALYTICS | 400 | $1 | 0.0% | $2.50 | — | COM NEW | 42327L200 |
| — | VIVEVE MED INC | 150 | $1 | 0.0% | $6.67 | — | COM NEW | 92852W204 |
| — | MAXWELL TECHNOLOGIES INC | 193 | $1 | 0.0% | $4.00 | — | COM | 577767106 |
| VYX | NCR CORP NEW | 19 | $1 | 0.0% | $20.29 | +3.8% | COM | 62886E108 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 340 | $1 | 0.0% | $2.94 | — | COM | 64077P108 |
| NFBK | NORTHFIELD BANCORP INC DEL | 86 | $1 | 0.0% | $11.05 | +8.8% | COM | 66611T108 |
| NGL | NGL ENERGY PARTNERS LP | 100 | $1 | 0.0% | $10.00 | — | COM UNIT REPST | 62913M107 |
| NOAH | NOAH HLDGS LTD | 20 | $1 | 0.0% | $40.00 | — | SPON ADS CL A | 65487X102 |
| ASYS | AMTECH SYS INC | 162 | $1 | 0.0% | $5.53 | +62.9% | COM PAR $0.01N | 032332504 |
| — | SERES THERAPEUTICS INC | 87 | $1 | 0.0% | $19.05 | — | COM | 81750R102 |
| — | YAMANA GOLD INC | 250 | $1 | 0.0% | $4.00 | — | COM | 98462Y100 |
| — | AVEO PHARMACEUTICALS INC | 350 | $1 | 0.0% | $2.86 | — | COM | 053588109 |
| — | MATTERSIGHT CORP | 312 | $1 | 0.0% | $5.00 | — | COM | 577097108 |
| AVT | AVNET INC | 35 | $1 | 0.0% | $34.92 | 0.0% | COM | 053807103 |
| BCC | BOISE CASCADE CO DEL | 25 | $1 | 0.0% | $24.90 | +12.2% | COM | 09739D100 |
| BDC | BELDEN INC | 20 | $1 | 0.0% | $73.71 | +1.6% | COM | 077454106 |
| BHF | BRIGHTHOUSE FINL INC | 11 | $1 | 0.0% | $59.99 | -3.7% | COM | 10922N103 |
| LXU | LSB INDS INC | 193 | $1 | 0.0% | $8.50 | -29.2% | COM | 502160104 |
| — | CHESAPEAKE ENERGY CORP | 350 | $1 | 0.0% | $5.71 | — | COM | 165167107 |
| LPX | LOUISIANA PAC CORP | 40 | $1 | 0.0% | $28.66 | 0.0% | COM | 546347105 |
| — | LOXO ONCOLOGY INC | 10 | $1 | 0.0% | $100.00 | — | COM | 548862101 |
| CIEN | CIENA CORP | 45 | $1 | 0.0% | $23.93 | -1.7% | COM NEW | 171779309 |
| — | CONCERT PHARMACEUTICALS INC | 55 | $1 | 0.0% | $23.14 | — | COM | 206022105 |
| — | LIMELIGHT NETWORKS INC | 357 | $1 | 0.0% | $2.11 | — | COM | 53261M104 |
| — | CARRIZO OIL & GAS INC | 46 | $1 | 0.0% | $52.37 | — | COM | 144577103 |
| — | TEMPLETON DRAGON FD INC | 50 | $1 | 0.0% | $20.00 | — | COM | 88018T101 |
| TDOC | TELADOC INC | 30 | $1 | 0.0% | $37.75 | 0.0% | COM | 87918A105 |
| — | TORCHMARK CORP | 13 | $1 | 0.0% | $76.32 | — | COM | 891027104 |
| MTZ | MASTEC INC | 24 | $1 | 0.0% | $50.70 | 0.0% | COM | 576323109 |
| VLO | VALERO ENERGY CORP NEW | 12 | $1 | 0.0% | $46.79 | +45.7% | COM | 91913Y100 |
| — | VERSUM MATLS INC | 34 | $1 | 0.0% | $29.41 | — | COM | 92532W103 |
| PI | IMPINJ INC | 88 | $1 | 0.0% | $31.46 | -47.0% | COM | 453204109 |
| PLUG | PLUG POWER INC | 500 | $1 | 0.0% | $2.01 | 0.0% | COM NEW | 72919P202 |
| — | MODEL N INC | 30 | $1 | 0.0% | $33.33 | — | COM | 607525102 |
| MMYT | MAKEMYTRIP LIMITED MAURITIUS | 35 | $1 | 0.0% | $31.85 | 0.0% | SHS | V5633W109 |
| — | MICROSEMI CORP | 18 | $1 | 0.0% | $35.46 | — | COM | 595137100 |
| WPC | W P CAREY INC | 20 | $1 | 0.0% | $50.00 | — | COM | 92936U109 |
| RAIL | FREIGHTCAR AMER INC | 50 | $1 | 0.0% | $14.27 | +6.1% | COM | 357023100 |
| BBBY | OVERSTOCK COM INC DEL | 15 | $1 | 0.0% | $62.39 | 0.0% | COM | 690370101 |
| — | APOLLO GLOBAL MGMT LLC | 50 | $1 | 0.0% | $20.00 | — | CL A SHS | 037612306 |
| RBBN | RIBBON COMMUNICATIONS INC | 107 | $1 | 0.0% | $7.68 | -15.7% | COM | 762544104 |
| ON | ON SEMICONDUCTOR CORP | 56 | $1 | 0.0% | $14.55 | +65.7% | COM | 682189105 |
| OMC | OMNICOM GROUP INC | 9 | $1 | 0.0% | $56.00 | +0.9% | COM | 681919106 |
| — | ENERPLUS CORP | 64 | $1 | 0.0% | $15.63 | — | COM | 292766102 |
| — | CVR REFNG LP | 75 | $1 | 0.0% | $13.33 | — | COMUNIT REP LT | 12663P107 |
| RDN | RADIAN GROUP INC | 38 | $1 | 0.0% | $17.43 | 0.0% | COM | 750236101 |
| — | EVERBRIDGE INC | 35 | $1 | 0.0% | $25.00 | — | COM | 29978A104 |
| — | TAIWAN FD INC | 44 | $1 | 0.0% | $22.73 | — | COM | 874036106 |
| CYTK | CYTOKINETICS INC | 148 | $1 | 0.0% | $10.44 | -17.9% | COM NEW | 23282W605 |
| — | NUVEEN MUN VALUE FD INC | 108 | $1 | 0.0% | $9.26 | — | COM | 670928100 |
| SCVL | SHOE CARNIVAL INC | 40 | $1 | 0.0% | $11.59 | +3.9% | COM | 824889109 |
| AAL | AMERICAN AIRLS GROUP INC | 26 | $1 | 0.0% | $47.00 | +11.2% | COM | 02376R102 |
| — | AQUANTIA CORP | 70 | $1 | 0.0% | $14.29 | — | COM | 03842Q108 |
| VICE | ADVISORSHARES TR | 40 | $1 | 0.0% | $25.00 | — | VICE ETF | 00768Y545 |
| EUO | PROSHARES TR II | 50 | $1 | 0.0% | $20.00 | — | ULTRASHRT EURO | 74347W882 |
| IXG | ISHARES TR | 15 | $1 | 0.0% | $54.55 | — | GLOBAL FINLS ETF | 464287333 |
| SHOP | SHOPIFY INC | 10 | $1 | 0.0% | $10.24 | +26.3% | CL A | 82509L107 |
| — | SUPERIOR ENERGY SVCS INC | 78 | $1 | 0.0% | $12.82 | — | COM | 868157108 |
| — | CAMBIUM LEARNING GRP INC | 100 | $1 | 0.0% | $10.00 | — | COM | 13201A107 |
| PTEN | PATTERSON UTI ENERGY INC | 60 | $1 | 0.0% | $20.07 | +4.0% | COM | 703481101 |
| — | SPRINT CORP | 13 | $0 | 0.0% | $7.09 | — | COM SER 1 | 85207U105 |
| SCHM | SCHWAB STRATEGIC TR | 2 | $0 | 0.0% | — | — | US MID-CAP ETF | 808524508 |
| — | FRANCESCAS HLDGS CORP | 71 | $0 | 0.0% | $11.11 | — | COM | 351793104 |
| — | NAKED BRAND GROUP INC | 250 | $0 | 0.0% | — | — | COM NEW | 629839200 |
| — | VALEANT PHARMACEUTICALS INTL | 5 | $0 | 0.0% | $101.67 | — | COM | 91911K102 |
| VIAV | VIAVI SOLUTIONS INC | 12 | $0 | 0.0% | $9.52 | 0.0% | COM | 925550105 |
| — | CPFL ENERGIA S A | 30 | $0 | 0.0% | $16.67 | — | SPONSORED ADR | 126153105 |
| — | LIFEPOINT HEALTH INC | 6 | $0 | 0.0% | — | — | COM | 53219L109 |
| LW | LAMB WESTON HLDGS INC | 2 | $0 | 0.0% | $50.37 | 0.0% | COM | 513272104 |
| CAG | CONAGRA BRANDS INC | 8 | $0 | 0.0% | $27.24 | 0.0% | COM | 205887102 |
| DSX | DIANA SHIPPING INC | 75 | $0 | 0.0% | $1.54 | +46.3% | COM | Y2066G104 |
| LITE | LUMENTUM HLDGS INC | 2 | $0 | 0.0% | $57.38 | 0.0% | COM | 55024U109 |
| — | GOLD STD VENTURES CORP | 250 | $0 | 0.0% | — | — | COM | 380738104 |
| KN | KNOWLES CORP | 1 | $0 | 0.0% | $14.90 | -2.2% | COM | 49926D109 |