Location: San Mateo, CA
CIK: 0001082327 · Show all filings
Period: Q3 2016 (← Previous) (Next →)
Filing Date: Nov 14, 2016
Total Value: $6.057B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| — | Investors Bancorp Inc | 18,926,159 | $227M | 3.8% | $12.01 | $12.79 | — | Com | 46146L101 |
| — | B/E Aerospace Inc | 3,124,711 | $161M | 2.7% | $51.66 | $52.93 | — | Com | 073302101 |
| — | KLX Inc | 4,115,288 | $145M | 2.4% | $35.20 | $35.05 | — | Com | 482539103 |
| — | Colony Capital Inc | 7,754,699 | $141M | 2.3% | $18.23 | $18.07 | — | Com | 19624R106 |
| WTM | White Mtns Ins Group Ltd | 160,127 | $133M | 2.2% | $830.00 | $698.02 | +18.0% | Com | G9618E107 |
| ACIW | ACI Worldwide Inc | 5,908,596 | $115M | 1.9% | $19.38 * | $20.33 | -6.7% | Com | 004498101 |
| — | Intersil Corp -CL A | 5,121,568 | $112M | 1.9% | $21.93 | $12.37 | — | Com | 46069S109 |
| MATX | Matson Inc | 2,654,590 | $106M | 1.7% | $39.88 * | $29.53 | +5.7% | Com | 57686G105 |
| ZBRA | Zebra Technologies Corp | 1,520,178 | $106M | 1.7% | $69.61 * | $58.50 | +5.1% | Com | 989207105 |
| RYN | Rayonier Inc | 3,894,775 | $103M | 1.7% | $26.54 | $23.72 | — | Com | 754907103 |
| CE | Celanese Corp | 1,526,850 | $102M | 1.7% | $66.56 * | $50.52 | +8.2% | Com | 150870103 |
| — | Actuant Corp-CL A | 4,243,488 | $98.62M | 1.6% | $23.24 | $24.43 | — | Com | 00508X203 |
| HOPE | Hope Bancorp Inc | 5,582,740 | $96.97M | 1.6% | $17.37 * | $15.49 | +4.6% | Com | 43940T109 |
| — | Convergys Corp | 3,141,413 | $95.56M | 1.6% | $30.42 | $20.72 | — | Com | 212485106 |
| CLH | Clean Harbors Inc | 1,983,778 | $95.18M | 1.6% | $47.98 * | $49.60 | -0.1% | Com | 184496107 |
| FSP | Franklin Street Properties C | 7,161,888 | $90.24M | 1.5% | $12.60 | $11.38 | — | Com | 35471R106 |
| — | WPX Energy Inc | 6,255,589 | $82.51M | 1.4% | $13.19 | $6.95 | — | Com | 98212B103 |
| FHN | First Horizon National Corp | 5,406,550 | $82.34M | 1.4% | $15.23 * | $9.25 | +16.0% | Com | 320517105 |
| DLB | Dolby Laboratories Inc | 1,416,966 | $76.93M | 1.3% | $54.29 * | $32.21 | +37.0% | Com | 25659T107 |
| HAE | Haemonetics Corp | 2,117,880 | $76.69M | 1.3% | $36.21 * | $34.43 | -0.3% | Com | 405024100 |
| WLY | Wiley (John) & Sons -CL A | 1,477,504 | $76.25M | 1.3% | $51.61 * | $35.94 | +14.1% | Com | 968223206 |
| — | Privatebancorp Inc | 1,622,525 | $74.51M | 1.2% | $45.92 | $36.11 | — | Com | 742962103 |
| CPRT | Copart Inc | 1,361,477 | $72.92M | 1.2% | $53.56 * | $4.40 | +44.9% | Com | 217204106 |
| CMC | Commercial Metals | 4,486,485 | $72.64M | 1.2% | $16.19 * | $12.47 | +8.8% | Com | 201723103 |
| CNO | CNO Financial Group Inc | 4,636,011 | $70.79M | 1.2% | $15.27 * | $13.61 | -2.5% | Com | 12621E103 |
| — | Glatfelter (P.H.) Co | 3,231,764 | $70.06M | 1.2% | $21.68 | $20.95 | — | Com | 377316104 |
| PBF | PBF Energy Inc | 3,063,396 | $69.36M | 1.1% | $22.64 | $29.25 | -23.2% | Com | 69318G106 |
| — | GNC Holdings Inc | 3,226,043 | $65.88M | 1.1% | $20.42 | $30.48 | — | Com | 36191G107 |
| ARI | Apollo Commercial Re Fin Inc | 3,975,130 | $65.07M | 1.1% | $16.37 | $16.38 | — | Com | 03762U105 |
| GPN | Global Payments Inc | 842,555 | $64.67M | 1.1% | $76.76 * | $45.03 | +59.1% | Com | 37940X102 |
| EAT | Brinker Intl Inc | 1,280,987 | $64.6M | 1.1% | $50.43 * | $39.55 | +11.3% | Com | 109641100 |
| KMT | Kennametal Inc | 2,216,023 | $64.31M | 1.1% | $29.02 * | $21.26 | -3.6% | Com | 489170100 |
| COLM | Columbia Sportswear Co | 1,088,410 | $61.76M | 1.0% | $56.74 * | $44.27 | +14.9% | Com | 198516106 |
| CBT | Cabot Corp | 1,136,840 | $59.58M | 1.0% | $52.41 * | $29.78 | +32.2% | Com | 127055101 |
| — | MRC Global Inc | 3,592,364 | $59.02M | 1.0% | $16.43 | $16.66 | — | Com | 55345K103 |
| MDRX | Allscripts Healthcare Soltns | 4,425,699 | $58.29M | 1.0% | $13.17 | $13.13 | +1.9% | Com | 01988P108 |
| — | MTS Systems Corp | 1,256,814 | $57.85M | 1.0% | $46.03 | $58.61 | — | Com | 553777103 |
| CLDT | Chatham Lodging Trust | 2,994,822 | $57.65M | 1.0% | $19.25 | $21.21 | — | Com | 16208T102 |
| — | Sykes Enterprises Inc | 2,030,048 | $57.1M | 0.9% | $28.13 | $23.88 | — | Com | 871237103 |
| — | El Paso Electric Co | 1,212,850 | $56.73M | 0.9% | $46.77 | $37.14 | — | Com | 283677854 |
| AIT | Applied Industrial Tech Inc | 1,205,708 | $56.35M | 0.9% | $46.74 * | $34.75 | +16.8% | Com | 03820C105 |
| — | Janus Capital Group Inc | 3,952,736 | $55.38M | 0.9% | $14.01 | $13.76 | — | Com | 47102X105 |
| SBH | Sally Beauty Holdings Inc | 2,126,304 | $54.6M | 0.9% | $25.68 * | $27.74 | +1.0% | Com | 79546E104 |
| EXP | Eagle Materials Inc | 702,581 | $54.31M | 0.9% | $77.30 | $58.05 | +32.2% | Com | 26969P108 |
| APAM | Artisan Partners Asset Mgmt | 1,925,734 | $52.38M | 0.9% | $27.20 * | $11.74 | -4.9% | Com | 04316A108 |
| — | Verint Systems Inc | 1,379,678 | $51.92M | 0.9% | $37.63 | $33.13 | — | Com | 92343X100 |
| KEY | Keycorp | 4,157,177 | $50.59M | 0.8% | $12.17 * | $8.09 | 0.0% | Com | 493267108 |
| KOP | Koppers Holdings Inc | 1,565,015 | $50.36M | 0.8% | $32.18 * | $27.67 | +10.5% | Com | 50060P106 |
| — | CEB Inc | 902,009 | $49.13M | 0.8% | $54.47 | $57.22 | — | Com | 125134106 |
| — | Waddell & Reed Financial | 2,702,885 | $49.08M | 0.8% | $18.16 | $19.72 | — | Com | 930059100 |
| BCO | Brink's Co | 1,321,465 | $49M | 0.8% | $37.08 * | $25.81 | +20.5% | Com | 109696104 |
| — | Verifone Systems Inc | 2,997,652 | $47.18M | 0.8% | $15.74 | $16.39 | — | Com | 92342Y109 |
| — | Cardtronics Plc | 1,053,145 | $46.97M | 0.8% | $44.60 | $39.81 | — | Com | G1991C105 |
| — | Adtran Inc | 2,447,174 | $46.84M | 0.8% | $19.14 | $16.42 | — | Com | 00738A106 |
| — | Tupperware Brands | 699,130 | $45.7M | 0.8% | $65.37 | $62.66 | — | Com | 899896104 |
| — | Vitamin Shoppe Inc | 1,685,148 | $45.25M | 0.7% | $26.85 | $34.68 | — | Com | 92849E101 |
| BR | Broadridge Financial Solutions | 658,039 | $44.61M | 0.7% | $67.79 * | $35.56 | +63.5% | Com | 11133T103 |
| STWD | Starwood Property Trust Inc | 1,938,664 | $43.66M | 0.7% | $22.52 | $21.55 | — | Com | 85571B105 |
| AWI | Armstrong World Industries | 969,151 | $40.05M | 0.7% | $41.32 * | $39.25 | -0.8% | Com | 04247X102 |
| ENR | Energizer Holdings Inc | 775,366 | $38.74M | 0.6% | $49.96 * | $27.10 | +33.1% | Com | 29272W109 |
| PCH | Potlatch Corp | 991,178 | $38.55M | 0.6% | $38.89 | $30.38 | — | Com | 737630103 |
| RHP | Ryman Hospitality Properties Inc | 798,010 | $38.43M | 0.6% | $48.16 | $49.77 | — | Com | 78377T107 |
| — | Apollo Investment Corp | 6,581,395 | $38.17M | 0.6% | $5.80 | $6.89 | — | Com | 03761U106 |
| ALEX | Alexander & Baldwin Hldgs | 979,364 | $37.63M | 0.6% | $38.42 | $36.43 | — | Com | 014491104 |
| TEX | Terex Corp | 1,442,072 | $36.64M | 0.6% | $25.41 * | $26.71 | -12.7% | Com | 880779103 |
| — | Ag Mortgage Investment Trust | 2,318,257 | $36.51M | 0.6% | $15.75 | $15.18 | — | Com | 001228105 |
| AEO | American Eagle Outfitters Inc | 2,006,144 | $35.83M | 0.6% | $17.86 * | $10.31 | +34.6% | Com | 02553E106 |
| HY | Hyster-yale Materials Hndlng | 559,955 | $33.67M | 0.6% | $60.13 * | $44.88 | -1.3% | Com | 449172105 |
| MASI | Masimo Corp | 558,924 | $33.25M | 0.5% | $59.49 * | $28.66 | +96.8% | Com | 574795100 |
| — | Investment Technology Group | 1,894,927 | $32.48M | 0.5% | $17.14 | $15.60 | — | Com | 46145F105 |
| AGO | Assured Guaranty Ltd | 1,110,981 | $30.83M | 0.5% | $27.75 * | $21.86 | +5.3% | Com | G0585R106 |
| THRM | Gentherm Inc | 959,849 | $30.16M | 0.5% | $31.42 * | $33.06 | 0.0% | Com | 37253A103 |
| — | Fifth Street Finance Corp | 4,633,920 | $26.92M | 0.4% | $5.81 | $7.65 | — | Com | 31678A103 |
| — | Wyndham Worldwide Corp | 399,674 | $26.91M | 0.4% | $67.33 | $73.28 | — | Com | 98310W108 |
| GNW | Genworth Financial Inc -Cl A | 5,355,286 | $26.56M | 0.4% | $4.96 * | $8.04 | -52.2% | Com | 37247D106 |
| — | Sotheby's Holdings | 683,632 | $25.99M | 0.4% | $38.02 | $26.84 | — | Com | 835898107 |
| TTI | Tetra Technologies Inc | 4,245,807 | $25.94M | 0.4% | $6.11 | $8.00 | -23.9% | Com | 88162F105 |
| — | Colony Starwood Homes | 895,086 | $25.69M | 0.4% | $28.70 | $24.31 | — | Com | 19625X102 |
| — | Select Comfort Corp | 1,173,451 | $25.35M | 0.4% | $21.60 | $19.39 | — | Com | 81616X103 |
| — | PharMerica Corp | 854,950 | $24M | 0.4% | $28.07 | $24.60 | — | Com | 71714F104 |
| — | Tesoro Corporation | 279,019 | $22.2M | 0.4% | $79.56 | $74.01 | — | Com | 881609101 |
| PTEN | Patterson - UTI Energy | 868,907 | $19.44M | 0.3% | $22.37 * | $18.14 | +10.6% | Com | 703481101 |
| DY | Dycom Industries Inc | 237,266 | $19.4M | 0.3% | $81.78 * | $36.42 | +142.4% | Com | 267475101 |
| NVRI | Harsco Corporation | 1,756,361 | $17.44M | 0.3% | $9.93 * | $13.55 | -29.7% | Com | 415864107 |
| PEB | Pebblebrook Hotel Trust | 637,395 | $16.95M | 0.3% | $26.60 | $26.25 | — | Com | 70509V100 |
| NTGR | Netgear Inc | 258,570 | $15.64M | 0.3% | $60.49 * | $25.48 | +32.4% | Com | 64111Q104 |
| — | Piedmont Natural Gas Co | 260,515 | $15.64M | 0.3% | $60.04 | $36.70 | — | Com | 720186105 |
| — | Guess? Inc | 1,062,907 | $15.53M | 0.3% | $14.61 | $20.51 | — | Com | 401617105 |
| — | Zeltiq Aesthetics Inc | 381,497 | $14.96M | 0.2% | $39.22 | $15.32 | — | Com | 98933Q108 |
| HLIT | Harmonic Inc | 2,460,206 | $14.59M | 0.2% | $5.93 * | $6.23 | -36.0% | Com | 413160102 |
| AAPL | Apple Inc | 125,365 | $14.17M | 0.2% | $113.05 * | $20.51 | +18.1% | Com | 037833100 |
| TBBK | The Bancorp Inc | 2,192,277 | $14.07M | 0.2% | $6.42 * | $10.66 | -45.8% | Com | 05969A105 |
| — | Ellie Mae Inc | 128,575 | $13.54M | 0.2% | $105.30 | $68.47 | — | Com | 28849P100 |
| AMD | Adv Micro Devices | 1,880,500 | $12.99M | 0.2% | $6.91 * | $3.89 | +64.3% | Com | 007903107 |
| — | Finisar Corp | 398,350 | $11.87M | 0.2% | $29.80 | $17.51 | — | Com | 31787A507 |
| TTWO | Take-Two Interactive | 253,870 | $11.44M | 0.2% | $45.08 * | $27.04 | +55.9% | Com | 874054109 |
| GKOS | Glaukos Corp | 288,580 | $10.89M | 0.2% | $37.74 * | $23.15 | +43.0% | Com | 377322102 |
| — | Groupon Inc | 2,050,900 | $10.56M | 0.2% | $5.15 | $5.15 | — | Com | 399473107 |
| — | Ubiquiti Networks Inc | 196,930 | $10.54M | 0.2% | $53.50 | $33.28 | — | Com | 90347A100 |
| — | Barracuda Networks Inc. | 410,550 | $10.46M | 0.2% | $25.48 | $15.14 | — | Com | 068323104 |
| — | Stamps.com | 103,620 | $9.793M | 0.2% | $94.51 | $81.12 | — | Com | 852857200 |
| — | Healthways Inc | 349,150 | $9.239M | 0.2% | $26.46 | $26.46 | — | Com | 422245100 |
| POST | Post Holdings Inc | 119,680 | $9.236M | 0.2% | $77.17 * | $24.68 | +122.3% | Com | 737446104 |
| AFIIQ | Armstong Flooring Inc | 488,608 | $9.225M | 0.2% | $18.88 | $16.04 | +19.0% | Com | 04238R106 |
| YELP | Yelp Inc | 213,950 | $8.922M | 0.1% | $41.70 * | $35.05 | 0.0% | Com | 985817105 |
| — | Imperva Inc | 164,310 | $8.825M | 0.1% | $53.71 | $43.01 | — | Com | 45321L100 |
| — | Depomed Inc | 353,030 | $8.815M | 0.1% | $24.97 | $18.13 | — | Com | 249908104 |
| — | Pandora Media Inc | 600,500 | $8.605M | 0.1% | $14.33 | $14.33 | — | Com | 698354107 |
| BGS | B&g Foods Inc | 171,715 | $8.445M | 0.1% | $49.18 * | $18.87 | +19.0% | Com | 05508R106 |
| SKYW | Skywest Inc | 312,320 | $8.248M | 0.1% | $26.41 * | $14.92 | +86.1% | Com | 830879102 |
| ENTG | Entegris Inc | 472,600 | $8.233M | 0.1% | $17.42 * | $15.71 | 0.0% | Com | 29362U104 |
| — | Mentor Graphics Corp | 310,475 | $8.209M | 0.1% | $26.44 | $26.33 | — | Com | 587200106 |
| — | Delek US Holdings Inc | 474,200 | $8.199M | 0.1% | $17.29 | $17.29 | — | Com | 246647101 |
| — | Lifelock Inc | 479,200 | $8.108M | 0.1% | $16.92 | $15.81 | — | Com | 53224V100 |
| PLCE | Childrens Place | 97,565 | $7.793M | 0.1% | $79.87 * | $75.27 | +9.4% | Com | 168905107 |
| — | Gigamon Inc | 142,050 | $7.784M | 0.1% | $54.80 | $19.69 | — | Com | 37518B102 |
| SPY | Spdr S&p 500 Etf Trust | 35,700 | $7.722M | 0.1% | $216.30 | $204.40 | — | Com | 78462F103 |
| AMZN | Amazon Com Inc | 9,200 | $7.703M | 0.1% | $837.28 * | $33.74 | +13.4% | Com | 023135106 |
| — | Pinnacle Entertainment Inc | 616,500 | $7.608M | 0.1% | $12.34 | $11.08 | — | Com | 72348Y105 |
| CDE | Coeur Mining Inc | 634,600 | $7.507M | 0.1% | $11.83 * | $7.86 | +74.0% | Com | 192108504 |
| QUAD | Quad/Graphics Inc | 274,000 | $7.321M | 0.1% | $26.72 | $26.53 | 0.0% | Com | 747301109 |
| VECO | Veeco Instruments Inc | 365,230 | $7.169M | 0.1% | $19.63 * | $18.83 | 0.0% | Com | 922417100 |
| — | Clubcorp Holdings Inc | 482,218 | $6.978M | 0.1% | $14.47 | $14.47 | — | Com | 18948M108 |
| — | Seagate Technology | 180,575 | $6.961M | 0.1% | $38.55 | $33.43 | — | Com | G7945M107 |
| PH | Parker-Hannifin Corp | 53,755 | $6.748M | 0.1% | $125.53 * | $86.60 | +18.9% | Com | 701094104 |
| UNP | Union Pacific Corp | 67,860 | $6.618M | 0.1% | $97.52 * | $68.72 | +10.5% | Com | 907818108 |
| — | Priceline Group Inc/The | 4,480 | $6.592M | 0.1% | $1471.43 | $1318.73 | — | Com | 741503403 |
| WMT | Wal-Mart Stores | 90,517 | $6.528M | 0.1% | $72.12 * | $19.97 | +3.2% | Com | 931142103 |
| — | Cabot Microelectronics Corp | 120,060 | $6.352M | 0.1% | $52.91 | $39.51 | — | Com | 12709P103 |
| GOOG | Alphabet Inc - Class C | 8,100 | $6.296M | 0.1% | $777.28 * | $31.89 | +18.2% | Com | 02079K107 |
| META | Facebook Inc | 48,850 | $6.266M | 0.1% | $128.27 * | $57.33 | +115.0% | Com | 30303M102 |
| CTAS | Cintas Corp | 55,390 | $6.237M | 0.1% | $112.60 * | $19.04 | +30.0% | Com | 172908105 |
| BRK/B | Berkshire Hathaway Inc Cl B | 43,110 | $6.228M | 0.1% | $144.47 | $122.83 | +19.1% | Com | 084670702 |
| — | Inteliquent Inc | 385,639 | $6.224M | 0.1% | $16.14 | $6.85 | — | Com | 45825N107 |
| NVDA | Nvidia Corp | 86,750 | $5.944M | 0.1% | $68.52 * | $0.72 | +102.0% | Com | 67066G104 |
| — | Spartan Motors Inc | 617,895 | $5.919M | 0.1% | $9.58 | $6.60 | — | Com | 846819100 |
| — | Oclaro Inc | 670,700 | $5.734M | 0.1% | $8.55 | $2.36 | — | Com | 67555N206 |
| DVA | DaVita Inc | 86,735 | $5.731M | 0.1% | $66.07 * | $71.53 | -1.6% | Com | 23918K108 |
| — | USG Corp | 218,975 | $5.661M | 0.1% | $25.85 | $28.45 | — | Com | 903293405 |
| VRSN | Verisign Inc | 70,785 | $5.538M | 0.1% | $78.24 | $56.00 | +42.0% | Com | 92343E102 |
| — | Civeo Corp | 4,844,304 | $5.523M | 0.1% | $1.14 | $2.11 | — | Com | 17878Y108 |
| TBRG | Computer Programs & Systems | 208,195 | $5.426M | 0.1% | $26.06 * | $44.06 | -34.6% | Com | 205306103 |
| — | Quotient Technology Inc | 393,400 | $5.236M | 0.1% | $13.31 | $13.41 | — | Com | 749119103 |
| TWI | Titan International Inc | 482,900 | $4.887M | 0.1% | $10.12 * | $4.09 | +98.6% | Com | 88830M102 |
| INTC | Intel Corp | 125,150 | $4.724M | 0.1% | $37.75 * | $24.34 | +17.6% | Com | 458140100 |
| CMG | Chipotle Mexican Grill Inc | 11,065 | $4.686M | 0.1% | $423.50 * | $10.65 | -22.8% | Com | 169656105 |
| — | Applied Micro Circuits | 674,100 | $4.685M | 0.1% | $6.95 | $5.13 | — | Com | 03822W406 |
| — | Keyw Holding Corp | 421,800 | $4.657M | 0.1% | $11.04 | $6.64 | — | Com | 493723100 |
| BIIB | Biogen Inc | 14,650 | $4.586M | 0.1% | $313.04 * | $271.26 | +9.2% | Com | 09062X103 |
| — | Activision Inc | 94,385 | $4.181M | 0.1% | $44.30 | $31.69 | — | Com | 00507V109 |
| BSX | Boston Scient Corp | 174,000 | $4.141M | 0.1% | $23.80 | $22.04 | +8.2% | Com | 101137107 |
| AMAT | Applied Materials | 137,300 | $4.14M | 0.1% | $30.15 * | $24.77 | +1.4% | Com | 038222105 |
| — | Baker Hughes Inc | 80,400 | $4.058M | 0.1% | $50.47 | $57.07 | — | Com | 057224107 |
| CENTA | Central Garden & Pet Co | 158,500 | $3.931M | 0.1% | $24.80 * | $7.08 | +168.4% | Com | 153527205 |
| ACTG | Acacia Research Corp | 598,521 | $3.902M | 0.1% | $6.52 * | $4.60 | +25.3% | Com | 003881307 |
| — | Eldorado Resorts Inc | 269,585 | $3.79M | 0.1% | $14.06 | $7.82 | — | Com | 28470R102 |
| VZ | Verizon Communications | 72,300 | $3.758M | 0.1% | $51.98 * | $30.90 | +6.5% | Com | 92343V104 |
| JNJ | Johnson & Johnson | 31,200 | $3.686M | 0.1% | $118.14 * | $77.34 | +21.0% | Com | 478160104 |
| LUV | Southwest Airlines Co | 94,075 | $3.659M | 0.1% | $38.89 * | $32.68 | +4.0% | Com | 844741108 |
| — | Carbonite Inc | 236,400 | $3.631M | 0.1% | $15.36 | $9.73 | — | Com | 141337105 |
| — | Control4 Corp | 289,800 | $3.559M | 0.1% | $12.28 | $12.28 | — | Com | 21240D107 |
| PACB | Pacific Biosciences Of Calif | 388,739 | $3.483M | 0.1% | $8.96 * | $2.92 | +186.6% | Com | 69404D108 |
| — | Cutera Inc | 283,400 | $3.378M | 0.1% | $11.92 | $11.19 | — | Com | 232109108 |
| AOSL | Alpha And Omega Semiconductr | 153,800 | $3.341M | 0.1% | $21.72 * | $17.96 | 0.0% | Com | G6331P104 |
| EZPW | EzCorp Inc | 297,600 | $3.291M | 0.1% | $11.06 * | $9.65 | 0.0% | Com | 302301106 |
| KHC | Kraft Heinz Co | 36,050 | $3.227M | 0.1% | $89.51 * | $54.40 | +6.7% | Com | 500754106 |
| — | Schnitzer Steel Inds Inc | 149,600 | $3.127M | 0.1% | $20.90 | $17.28 | — | Com | 806882106 |
| — | RetailMeNot Inc | 306,375 | $3.03M | 0.1% | $9.89 | $9.89 | — | Com | 76132B106 |
| AYI | Acuity Brands Inc | 11,150 | $2.95M | 0.0% | $264.57 * | $244.32 | +5.6% | Com | 00508Y102 |
| MSFT | Microsoft Corp | 51,100 | $2.943M | 0.0% | $57.59 * | $46.08 | +9.2% | Com | 594918104 |
| — | Atlantic Power Corp | 1,188,169 | $2.935M | 0.0% | $2.47 | $2.45 | — | Com | 04878Q863 |
| WDC | Western Digital Corp | 50,200 | $2.935M | 0.0% | $58.47 * | $33.13 | 0.0% | Com | 958102105 |
| — | Progenics Pharmaceutical Inc | 448,000 | $2.836M | 0.0% | $6.33 | $4.32 | — | Com | 743187106 |
| — | Carrols Restaurant Group Inc | 209,700 | $2.77M | 0.0% | $13.21 | $10.46 | — | Com | 14574X104 |
| MIDD | Middleby Corp | 21,600 | $2.67M | 0.0% | $123.61 | $122.79 | 0.0% | Com | 596278101 |
| — | ShoreTel Inc. | 333,000 | $2.664M | 0.0% | $8.00 | $4.36 | — | Com | 825211105 |
| — | Vince Holding Corp | 460,300 | $2.596M | 0.0% | $5.64 | $5.64 | — | Com | 92719W108 |
| — | Intrawest Resorts Hldgs Inc | 158,700 | $2.574M | 0.0% | $16.22 | $8.55 | — | Com | 46090K109 |
| — | Del Friscos Resturnt Grp Inc | 184,000 | $2.478M | 0.0% | $13.47 | $14.40 | — | Com | 245077102 |
| KTOS | Kratos Defense & Security | 355,800 | $2.451M | 0.0% | $6.89 * | $5.57 | +4.9% | Com | 50077B207 |
| IMMR | Immersion Corp | 298,198 | $2.433M | 0.0% | $8.16 * | $10.51 | -29.5% | Com | 452521107 |
| — | Autobytel Inc | 134,361 | $2.392M | 0.0% | $17.80 | $14.82 | — | Com | 05275N205 |
| IDXX | Idexx Labs Inc | 21,000 | $2.367M | 0.0% | $112.71 * | $104.19 | +1.2% | Com | 45168D104 |
| — | Arctic Cat Inc | 152,000 | $2.354M | 0.0% | $15.49 | $16.38 | — | Com | 039670104 |
| — | Stein Mart Inc | 368,042 | $2.337M | 0.0% | $6.35 | $7.33 | — | Com | 858375108 |
| GOOGL | Alphabet Inc - Class A | 2,900 | $2.332M | 0.0% | $804.14 * | $36.54 | +6.2% | Com | 02079K305 |
| LXU | LSB Industries Inc | 266,000 | $2.282M | 0.0% | $8.58 | $6.67 | +27.5% | Com | 502160104 |
| — | Stage Stores Inc | 402,200 | $2.256M | 0.0% | $5.61 | $9.11 | — | Com | 85254C305 |
| NEOG | Neogen Corp | 40,198 | $2.249M | 0.0% | $55.95 * | $16.08 | +33.1% | Com | 640491106 |
| — | Pacific Ethanol Inc | 321,650 | $2.223M | 0.0% | $6.91 | $5.45 | — | Com | 69423U305 |
| HD | Home Depot Inc | 17,100 | $2.2M | 0.0% | $128.65 * | $82.39 | +29.1% | Com | 437076102 |
| UCTT | Ultra Clean Holdings Inc | 296,300 | $2.196M | 0.0% | $7.41 * | $6.46 | +1.6% | Com | 90385V107 |
| — | Omega Protein Corp | 93,450 | $2.184M | 0.0% | $23.37 | $17.22 | — | Com | 68210P107 |
| PEP | Pepsico Inc | 19,800 | $2.154M | 0.0% | $108.79 * | $75.11 | +7.9% | Com | 713448108 |
| XOM | Exxon Mobil Corp | 24,093 | $2.103M | 0.0% | $87.29 * | $53.60 | +9.2% | Com | 30231G102 |
| — | Intevac Inc | 349,548 | $2.062M | 0.0% | $5.90 | $5.75 | — | Com | 461148108 |
| — | Surmodics Inc | 68,050 | $2.048M | 0.0% | $30.10 | $20.12 | — | Com | 868873100 |
| — | Quantum Corp | 2,633,800 | $1.939M | 0.0% | $0.74 | $1.18 | — | Com | 747906204 |
| ABR | Arbor Realty Trust Inc | 256,300 | $1.902M | 0.0% | $7.42 | $6.87 | — | Com | 038923108 |
| — | PRGX Global Inc | 403,300 | $1.9M | 0.0% | $4.71 | $4.43 | — | Com | 69357C503 |
| — | Houston Wire and Cable | 295,900 | $1.832M | 0.0% | $6.19 | $9.69 | — | Com | 44244K109 |
| MO | Altria Group Inc | 28,700 | $1.815M | 0.0% | $63.24 * | $27.38 | +27.0% | Com | 02209S103 |
| — | Layne Christensen Co | 208,400 | $1.773M | 0.0% | $8.51 | $6.44 | — | Com | 521050104 |
| — | Sequential Brands Group Inc | 218,047 | $1.744M | 0.0% | $8.00 | $6.39 | — | Com | 81734P107 |
| T | AT&T Corp | 42,700 | $1.734M | 0.0% | $40.61 * | $14.31 | +13.9% | Com | 00206R102 |
| ORCL | Oracle Systems | 44,000 | $1.728M | 0.0% | $39.27 * | $33.37 | +6.2% | Com | 68389X105 |
| WFC | Wells Fargo & Co | 38,200 | $1.691M | 0.0% | $44.27 * | $37.11 | -0.7% | Com | 949746101 |
| DIS | Disney (Walt) Co | 18,200 | $1.69M | 0.0% | $92.86 * | $76.83 | +15.7% | Com | 254687106 |
| CLNE | Clean Energy Fuels Corp | 376,700 | $1.684M | 0.0% | $4.47 * | $3.82 | 0.0% | Com | 184499101 |
| — | Limelight Networks Inc | 888,711 | $1.662M | 0.0% | $1.87 | $2.16 | — | Com | 53261M104 |
| ICUI | ICU Medical Inc | 13,100 | $1.656M | 0.0% | $126.41 * | $87.64 | +37.6% | Com | 44930G107 |
| PFE | Pfizer Inc | 47,800 | $1.619M | 0.0% | $33.87 * | $22.26 | 0.0% | Com | 717081103 |
| — | Ruby Tuesday Inc | 634,700 | $1.587M | 0.0% | $2.50 | $3.61 | — | Com | 781182100 |
| — | Emcore Corp | 274,800 | $1.566M | 0.0% | $5.70 | $5.70 | — | Com | 290846203 |
| LMNR | Limoneira Co | 80,500 | $1.521M | 0.0% | $18.89 * | $18.57 | -16.8% | Com | 532746104 |
| — | EVINE Live Inc | 660,500 | $1.513M | 0.0% | $2.29 | $5.37 | — | Com | 300487105 |
| — | Ovascience Inc | 209,853 | $1.503M | 0.0% | $7.16 | $5.21 | — | Com | 69014Q101 |
| AMGN | Amgen Inc | 8,980 | $1.498M | 0.0% | $166.82 * | $118.29 | +8.0% | Com | 031162100 |
| — | General Electric Co | 50,582 | $1.498M | 0.0% | $29.62 | $30.25 | — | Com | 369604103 |
| — | CIT Group Inc | 40,850 | $1.483M | 0.0% | $36.30 | $42.61 | — | Com | 125581801 |
| — | Pixelworks Inc | 526,780 | $1.47M | 0.0% | $2.79 | $3.53 | — | Com | 72581M305 |
| WU | Western Union Co | 69,735 | $1.452M | 0.0% | $20.82 | $17.93 | — | Com | 959802109 |
| MA | Mastercard Inc | 14,000 | $1.425M | 0.0% | $101.79 * | $82.49 | +10.1% | Com | 57636Q104 |
| — | Tuesday Morning Corp | 228,500 | $1.366M | 0.0% | $5.98 | $10.36 | — | Com | 899035505 |
| — | RealNetworks Inc | 301,349 | $1.344M | 0.0% | $4.46 | $6.98 | — | Com | 75605L708 |
| — | Seachange International | 442,303 | $1.322M | 0.0% | $2.99 | $6.74 | — | Com | 811699107 |
| IBM | Intl Business Mach | 8,300 | $1.318M | 0.0% | $158.80 * | $113.96 | -10.7% | Com | 459200101 |
| CRUS | Cirrus Logic Inc | 24,200 | $1.286M | 0.0% | $53.14 * | $29.81 | +61.3% | Com | 172755100 |
| — | Antares Pharma Inc | 736,400 | $1.237M | 0.0% | $1.68 | $1.05 | — | Com | 036642106 |
| MCD | McDonalds Corp | 10,690 | $1.233M | 0.0% | $115.34 * | $81.49 | +16.0% | Com | 580135101 |
| — | Telenav Inc | 213,600 | $1.224M | 0.0% | $5.73 | $8.05 | — | Com | 879455103 |
| PM | Phillip Morris International Inc | 12,200 | $1.186M | 0.0% | $97.21 * | $48.58 | +28.2% | Com | 718172109 |
| UNH | UnitedHealth Group Inc | 8,100 | $1.134M | 0.0% | $140.00 * | $65.23 | +84.8% | Com | 91324P102 |
| UPS | United Parcel Service | 9,900 | $1.083M | 0.0% | $109.39 * | $67.73 | +14.1% | Com | 911312106 |
| ACN | Accenture Plc | 8,800 | $1.075M | 0.0% | $122.16 * | $80.77 | +21.6% | Com | G1151C101 |
| TITN | Titan Machinery Inc | 102,800 | $1.069M | 0.0% | $10.40 * | $14.13 | -21.8% | Com | 88830R101 |
| CAH | Cardinal Health Inc | 13,700 | $1.064M | 0.0% | $77.66 * | $57.31 | +7.2% | Com | 14149Y108 |
| MMM | 3M Co | 5,900 | $1.04M | 0.0% | $176.27 * | $76.57 | +42.6% | Com | 88579Y101 |
| GILD | Gilead Sciences Inc | 13,100 | $1.036M | 0.0% | $79.08 * | $53.13 | +8.7% | Com | 375558103 |
| TXN | Texas Instruments Inc | 13,800 | $968K | 0.0% | $70.14 * | $44.45 | +18.5% | Com | 882508104 |
| NOC | Northrop Grumman Corp | 4,450 | $952K | 0.0% | $213.93 * | $80.87 | +130.3% | Com | 666807102 |
| CBKCQ | Christopher & Banks Corp | 647,223 | $938K | 0.0% | $1.45 * | $5.46 | -66.9% | Com | 171046105 |
| LLY | Lilly (Eli) + Co | 11,500 | $923K | 0.0% | $80.26 * | $60.37 | +13.6% | Com | 532457108 |
| MCK | McKesson HBOC Inc | 5,500 | $917K | 0.0% | $166.73 * | $169.23 | +2.3% | Com | 58155Q103 |
| IWN | IShares TR RUSL 2000 Valu | 8,748 | $916K | 0.0% | $104.71 | $95.56 | — | Com | 464287630 |
| HPQ | HP Inc | 58,900 | $915K | 0.0% | $15.53 * | $8.88 | +18.0% | Com | 40434L105 |
| LYB | Lyondellbasell Industries Nv | 11,000 | $887K | 0.0% | $80.64 * | $48.81 | -7.6% | Com | N53745100 |
| PRU | Prudential Financial Inc | 10,600 | $865K | 0.0% | $81.60 * | $46.34 | +8.4% | Com | 744320102 |
| CL | Colgate-Palmolive Co | 11,500 | $853K | 0.0% | $74.17 * | $51.74 | +14.8% | Com | 194162103 |
| MRK | Merck + Co | 13,600 | $849K | 0.0% | $62.43 * | $36.71 | +19.1% | Com | 58933Y105 |
| — | Durect Corp | 595,150 | $827K | 0.0% | $1.39 | $1.79 | — | Com | 266605104 |
| COST | Costco Wholesale Corp | 5,300 | $808K | 0.0% | $152.45 * | $121.11 | +13.1% | Com | 22160K105 |
| BA | Boeing Co | 6,100 | $804K | 0.0% | $131.80 * | $111.23 | +8.6% | Com | 097023105 |
| VLO | Valero Energy Corp | 15,000 | $795K | 0.0% | $53.00 * | $40.15 | -8.5% | Com | 91913Y100 |
| AXP | American Express Co | 12,400 | $794K | 0.0% | $64.03 * | $55.05 | +2.3% | Com | 025816109 |
| — | Express Scripts Holding Co | 10,500 | $741K | 0.0% | $70.57 | $78.67 | — | Com | 30219G108 |
| LOW | Lowes Corp | 10,000 | $722K | 0.0% | $72.20 * | $45.09 | +45.1% | Com | 548661107 |
| ABBV | AbbVie Inc | 11,000 | $694K | 0.0% | $63.09 * | $38.11 | +15.3% | Com | 00287Y109 |
| KMB | Kimberly-Clark Corp | 5,400 | $681K | 0.0% | $126.11 * | $83.26 | +12.3% | Com | 494368103 |
| BAX | Baxter International Inc | 13,194 | $628K | 0.0% | $47.60 * | $36.94 | +9.4% | Com | 071813109 |
| — | MoneyGram International | 88,250 | $627K | 0.0% | $7.10 | $7.51 | — | Com | 60935Y208 |
| — | Bravo Brio Restaurant Gp Inc | 129,700 | $620K | 0.0% | $4.78 | $14.39 | — | Com | 10567B109 |
| TJX | TJX Companies Inc | 8,100 | $606K | 0.0% | $74.81 * | $24.16 | +41.9% | Com | 872540109 |
| HON | Honeywell International | 4,900 | $571K | 0.0% | $116.53 * | $70.09 | +22.7% | Com | 438516106 |
| — | Ion Geophysical Corp | 82,144 | $563K | 0.0% | $6.85 | $0.50 | — | Com | 462044207 |
| YUM | Yum! Brands Inc | 6,100 | $554K | 0.0% | $90.82 * | $49.73 | +8.3% | Com | 988498101 |
| SYY | Sysco Corp | 11,200 | $549K | 0.0% | $49.02 * | $29.73 | +35.4% | Com | 871829107 |
| SBUX | Starbucks Corp | 10,000 | $541K | 0.0% | $54.10 * | $40.60 | +12.9% | Com | 855244109 |
| — | Walgreens Boots Alliance Inc | 6,500 | $524K | 0.0% | $80.62 | $84.20 | — | Com | 931427108 |
| DAL | Delta Air Lines Inc | 13,300 | $523K | 0.0% | $39.32 * | $25.76 | +31.1% | Com | 247361702 |
| INTU | Intuit Inc | 4,700 | $517K | 0.0% | $110.00 * | $92.04 | +13.3% | Com | 461202103 |
| COR | Amerisourcebergen Corp | 6,400 | $517K | 0.0% | $80.78 * | $65.83 | -2.4% | Com | 03073E105 |
| SPGI | S&p Global Inc | 4,050 | $513K | 0.0% | $126.67 * | $106.60 | +3.4% | Com | 78409V104 |
| LMT | Lockheed Martin Corp | 2,100 | $503K | 0.0% | $239.52 * | $104.24 | +86.9% | Com | 539830109 |
| SHW | Sherwin-Williams Co | 1,800 | $498K | 0.0% | $276.67 * | $76.95 | +15.7% | Com | 824348106 |
| — | Celgene Corp | 4,700 | $491K | 0.0% | $104.47 | $104.47 | — | Com | 151020104 |
| — | L Brands Inc | 6,800 | $481K | 0.0% | $70.74 | $77.95 | — | Com | 501797104 |
| TGT | Target Corp | 6,900 | $474K | 0.0% | $68.70 * | $57.09 | -4.8% | Com | 87612E106 |
| ORLY | O'Reilly Automotive | 1,600 | $448K | 0.0% | $280.00 * | $13.34 | +40.5% | Com | 67103H107 |
| — | Dow Chemical | 8,500 | $441K | 0.0% | $51.88 | $50.88 | — | Com | 260543103 |
| — | Mosys Inc | 562,994 | $422K | 0.0% | $0.75 | $3.58 | — | Com | 619718109 |
| ROST | Ross Stores Inc | 6,500 | $418K | 0.0% | $64.31 * | $45.32 | +23.7% | Com | 778296103 |
| LFCR | Landec Corp | 31,200 | $418K | 0.0% | $13.40 * | $12.11 | 0.0% | Com | 514766104 |
| NKE | Nike Inc | 7,900 | $416K | 0.0% | $52.66 * | $46.38 | +7.8% | Com | 654106103 |
| KR | Kroger Co | 13,700 | $407K | 0.0% | $29.71 * | $26.48 | +3.4% | Com | 501044101 |
| AFL | Aflac Inc | 5,500 | $395K | 0.0% | $71.82 * | $24.82 | +17.8% | Com | 001055102 |
| COF | Capital One Finacial Corp | 5,200 | $374K | 0.0% | $71.92 * | $56.20 | +3.7% | Com | 14040H105 |
| ADP | Automatic Data Processing | 4,200 | $370K | 0.0% | $88.10 * | $68.09 | +8.8% | Com | 053015103 |
| TSN | Tyson Foods Inc -Cl A | 4,900 | $366K | 0.0% | $74.69 * | $47.25 | +22.5% | Com | 902494103 |
| ELV | Anthem Inc | 2,900 | $363K | 0.0% | $125.17 * | $114.35 | -0.5% | Com | 036752103 |
| — | Twenty-First Century Fox Inc | 14,800 | $358K | 0.0% | $24.19 | $28.80 | — | Com | 90130A101 |
| TMO | Thermo Fisher Scientific Inc | 2,100 | $334K | 0.0% | $159.05 * | $150.09 | 0.0% | Com | 883556102 |
| VFC | VF Corp | 5,900 | $331K | 0.0% | $56.10 * | $57.64 | +0.2% | Com | 918204108 |
| PAYX | Paychex Inc | 5,600 | $324K | 0.0% | $57.86 * | $40.70 | +11.4% | Com | 704326107 |
| — | Aon PLC | 2,800 | $315K | 0.0% | $112.50 | $107.32 | — | Com | G0408V102 |
| — | Raytheon Co | 2,300 | $313K | 0.0% | $136.09 | $99.75 | — | Com | 755111507 |
| ALL | AllState Corp | 4,500 | $311K | 0.0% | $69.11 * | $44.06 | +26.9% | Com | 020002101 |
| EL | Estee Lauder Cos Inc (The) | 3,400 | $301K | 0.0% | $88.53 * | $70.18 | +15.2% | Com | 518439104 |
| BBY | Best Buy Co | 7,800 | $298K | 0.0% | $38.21 * | $25.40 | -0.6% | Com | 086516101 |
| — | CBS | 5,350 | $293K | 0.0% | $54.77 | $54.94 | — | Com | 124857202 |
| UAL | United Continental Hldgs Inc | 5,400 | $283K | 0.0% | $52.41 * | $38.14 | +26.1% | Com | 910047109 |
| REGN | Regeneron Pharmaceuticals | 700 | $281K | 0.0% | $401.43 | $389.83 | +2.3% | Com | 75886F107 |
| OMC | Omnicom Group | 3,300 | $281K | 0.0% | $85.15 * | $54.19 | +11.7% | Com | 681919106 |
| NCLH | Norwegian Cruise Line Hldgs | 7,300 | $275K | 0.0% | $37.67 * | $38.77 | 0.0% | Com | G66721104 |
| MAS | Masco Corp | 8,000 | $274K | 0.0% | $34.25 * | $26.83 | +12.0% | Com | 574599106 |
| EBAY | Ebay Inc | 8,300 | $273K | 0.0% | $32.89 * | $22.74 | +18.1% | Com | 278642103 |
| CCL | Carnival Corp | 5,600 | $273K | 0.0% | $48.75 * | $40.66 | +1.0% | Com | 143658300 |
| HCA | HCA Holdings Inc. | 3,600 | $272K | 0.0% | $75.56 * | $64.32 | +10.7% | Com | 40412C101 |
| BK | Bank of New York Co | 6,700 | $267K | 0.0% | $39.85 * | $29.19 | +7.2% | Com | 064058100 |
| ITW | Illinois Tool Works | 2,200 | $264K | 0.0% | $120.00 * | $58.66 | +58.3% | Com | 452308109 |
| — | Ensco PLC | 31,000 | $264K | 0.0% | $8.52 | $8.52 | — | Com | G3157S106 |
| — | Citrix Systems Inc | 3,100 | $264K | 0.0% | $85.16 | $77.99 | — | Com | 177376100 |
| SAIC | Science Applications Int'l Corp | 3,725 | $258K | 0.0% | $69.26 * | $62.48 | +1.0% | Com | 808625107 |
| BRKR | Bruker Biosciences Corp | 11,300 | $256K | 0.0% | $22.65 * | $21.10 | +4.6% | Com | 116794108 |
| — | Centurylink Inc | 9,300 | $255K | 0.0% | $27.42 | $29.47 | — | Com | 156700106 |
| NEM | Newmont Mining Corp | 6,500 | $255K | 0.0% | $39.23 * | $32.59 | 0.0% | Com | 651639106 |
| ADBE | Adobe Systems Inc | 2,300 | $250K | 0.0% | $108.70 * | $100.34 | 0.0% | Com | 00724F101 |
| GD | General Dynamics | 1,600 | $248K | 0.0% | $155.00 * | $89.14 | +36.4% | Com | 369550108 |
| MAN | Manpower Inc | 3,400 | $246K | 0.0% | $72.35 * | $76.03 | -9.3% | Com | 56418H100 |
| MNST | Monster Beverage Corp | 1,600 | $235K | 0.0% | $146.88 * | $25.95 | 0.0% | Com | 61174X109 |
| MTD | Mettler-Toledo Intl Inc | 555 | $233K | 0.0% | $419.82 * | $336.31 | +18.0% | Com | 592688105 |
| — | Providence Service Corp | 4,700 | $229K | 0.0% | $48.72 | $48.72 | — | Com | 743815102 |
| HIG | Hartford Finl Svcs Grp | 5,300 | $227K | 0.0% | $42.83 * | $33.97 | +0.5% | Com | 416515104 |
| NUE | Nucor Corp | 4,600 | $227K | 0.0% | $49.35 * | $36.69 | +12.3% | Com | 670346105 |
| RHI | Robert Half Int'l Inc | 5,895 | $223K | 0.0% | $37.83 | $40.52 | -5.9% | Com | 770323103 |
| WKC | World Fuel Services Corp | 4,800 | $222K | 0.0% | $46.25 | $44.19 | +4.3% | Com | 981475106 |
| AMP | Ameriprise Financial Inc | 2,200 | $219K | 0.0% | $99.55 * | $79.59 | +0.6% | Com | 03076C106 |
| SYF | Synchrony Financial | 7,700 | $216K | 0.0% | $28.05 * | $22.06 | -0.4% | Com | 87165B103 |
| CPB | Campbell Soup Co | 3,900 | $213K | 0.0% | $54.62 * | $36.93 | +21.2% | Com | 134429109 |
| FDX | Fedex Corp | 1,200 | $210K | 0.0% | $175.00 * | $119.20 | +18.2% | Com | 31428X106 |
| — | Trinseo SA | 3,700 | $209K | 0.0% | $56.49 | $56.49 | — | Com | L9340P101 |
| HRL | Hormel Foods Corp | 5,500 | $209K | 0.0% | $38.00 * | $24.55 | +19.9% | Com | 440452100 |
| RLJ | RLJ Lodging Trust | 9,700 | $204K | 0.0% | $21.03 | $21.40 | — | Com | 74965L101 |
| CAG | ConAgra Foods Inc | 4,300 | $203K | 0.0% | $47.21 * | $22.53 | +13.8% | Com | 205887102 |
| — | Rockwell Collins Inc | 2,400 | $202K | 0.0% | $84.17 | $86.86 | — | Com | 774341101 |
| L | Loews Corp | 4,900 | $202K | 0.0% | $41.22 * | $35.14 | +12.0% | Com | 540424108 |
| — | Michael Kors Holdings Ltd | 4,300 | $201K | 0.0% | $46.74 | $42.67 | — | Com | G60754101 |
| PWR | Quanta Svcs | 7,100 | $199K | 0.0% | $28.03 * | $21.11 | +18.4% | Com | 74762E102 |
| PFG | Principal Financial Group | 3,800 | $196K | 0.0% | $51.58 * | $31.25 | +5.3% | Com | 74251V102 |
| GIS | General Mills Inc | 3,000 | $192K | 0.0% | $64.00 * | $41.20 | +21.4% | Com | 370334104 |
| — | Mead Johnson Nutrition Co | 2,400 | $190K | 0.0% | $79.17 | $82.27 | — | Com | 582839106 |
| PGR | Progressive Corp-Ohio | 6,000 | $189K | 0.0% | $31.50 * | $17.59 | +40.4% | Com | 743315103 |
| FISV | Fiserv Inc | 1,900 | $189K | 0.0% | $99.47 * | $35.67 | +47.0% | Com | 337738108 |
| MSI | Motorola Solutions Inc | 2,400 | $183K | 0.0% | $76.25 * | $58.83 | +7.6% | Com | 620076307 |
| SNX | Synnex Corp | 1,600 | $183K | 0.0% | $114.38 * | $39.05 | +18.4% | Com | 87162W100 |
| MRSH | Marsh & McLennan Cos | 2,700 | $182K | 0.0% | $67.41 * | $42.45 | +35.0% | Com | 571748102 |
| EW | Edwards Lifesciences | 1,500 | $181K | 0.0% | $120.67 * | $32.29 | +16.6% | Com | 28176E108 |
| — | TE Connectivity Ltd | 2,800 | $180K | 0.0% | $64.29 | $61.82 | — | Com | H84989104 |
| PSA | Public Storage | 800 | $179K | 0.0% | $223.75 * | $159.74 | 0.0% | Com | 74460D109 |
| — | Thomson Reuters Corp | 4,300 | $178K | 0.0% | $41.40 | $40.47 | — | Com | 884903105 |
| HRB | H+R Block | 7,700 | $178K | 0.0% | $23.12 * | $16.25 | +0.2% | Com | 093671105 |
| MDU | MDU Resources Group | 6,900 | $176K | 0.0% | $25.51 * | $6.73 | +2.7% | Com | 552690109 |
| CLX | Clorox CO/DE | 1,400 | $175K | 0.0% | $125.00 * | $83.65 | +19.8% | Com | 189054109 |
| HCKT | Hackett Group Inc | 10,600 | $175K | 0.0% | $16.51 * | $15.13 | +0.9% | Com | 404609109 |
| WOR | Worthington Industries | 3,600 | $173K | 0.0% | $48.06 * | $25.02 | +6.7% | Com | 981811102 |
| — | Spx Corp | 8,600 | $173K | 0.0% | $20.12 | $9.33 | — | Com | 784635104 |
| TROW | T. Rowe Price Group Inc | 2,600 | $173K | 0.0% | $66.54 * | $49.41 | 0.0% | Com | 74144T108 |
| — | Corenergy Infrastructure TR | 5,880 | $172K | 0.0% | $29.25 | $17.98 | — | Com | 21870U502 |
| — | Xerox Corp | 17,000 | $172K | 0.0% | $10.12 | $11.23 | — | Com | 984121103 |
| ALK | Alaska Air Group | 2,600 | $171K | 0.0% | $65.77 * | $53.18 | +15.5% | Com | 011659109 |
| — | Delphi Automotive PLC | 2,400 | $171K | 0.0% | $71.25 | $68.82 | — | Com | G27823106 |
| WSM | Williams-Sonoma Inc | 3,300 | $169K | 0.0% | $51.21 * | $21.78 | -3.9% | Com | 969904101 |
| WM | Waste Management Inc | 2,600 | $166K | 0.0% | $63.85 * | $40.76 | +35.3% | Com | 94106L109 |
| PPG | PPG Industries Inc | 1,600 | $165K | 0.0% | $103.13 * | $82.12 | +7.5% | Com | 693506107 |
| HSY | Hershey Foods Corp | 1,700 | $163K | 0.0% | $95.88 * | $76.63 | +10.4% | Com | 427866108 |
| MCO | Moody's Corp | 1,500 | $162K | 0.0% | $108.00 * | $76.52 | +25.7% | Com | 615369105 |
| CHRW | CH Robinson Worldwide Inc | 2,300 | $162K | 0.0% | $70.43 * | $54.33 | +3.4% | Com | 12541W209 |
| — | Magellan Health Services Inc | 3,000 | $161K | 0.0% | $53.67 | $66.16 | — | Com | 559079207 |
| GPC | Genuine Parts Co | 1,600 | $161K | 0.0% | $100.63 * | $64.76 | +19.2% | Com | 372460105 |
| TREX | Trex Co Inc | 2,700 | $159K | 0.0% | $58.89 * | $13.94 | 0.0% | Com | 89531P105 |
| IT | Gartner Inc | 1,800 | $159K | 0.0% | $88.33 * | $88.93 | +5.5% | Com | 366651107 |
| SANM | Sanmina Corp | 5,500 | $157K | 0.0% | $28.55 * | $25.46 | +6.3% | Com | 801056102 |
| ZTS | Zoetis Inc | 3,000 | $156K | 0.0% | $52.00 * | $47.09 | 0.0% | Com | 98978V103 |
| AZO | Autozone Inc | 200 | $154K | 0.0% | $770.00 | $470.19 | +65.6% | Com | 053332102 |
| — | Juniper Networks Inc | 6,400 | $154K | 0.0% | $24.06 | $23.22 | — | Com | 48203R104 |
| JBHT | Hunt (JB) Transp Svcs | 1,900 | $154K | 0.0% | $81.05 * | $74.34 | +0.7% | Com | 445658107 |
| FIX | Comfort Systems Usa Inc | 5,200 | $152K | 0.0% | $29.23 * | $28.00 | 0.0% | Com | 199908104 |
| PFGC | Performance Food Group Co | 6,100 | $151K | 0.0% | $24.75 * | $26.09 | 0.0% | Com | 71377A103 |
| — | Bob Evans Farms Inc | 3,900 | $149K | 0.0% | $38.21 | $38.21 | — | Com | 096761101 |
| NEU | NewMarket Corp | 343 | $147K | 0.0% | $428.57 * | $325.77 | +8.8% | Com | 651587107 |
| SWX | Southwest Gas Corp | 2,110 | $147K | 0.0% | $69.67 * | $71.76 | +2.8% | Com | 844895102 |
| — | Discover Financial Svcs Inc | 2,600 | $147K | 0.0% | $56.54 | $53.03 | — | Com | 254709108 |
| RNST | Renasant Corp | 4,300 | $145K | 0.0% | $33.72 | $33.34 | +0.6% | Com | 75970E107 |
| — | Jacobs Eng. Group | 2,800 | $145K | 0.0% | $51.79 | $41.45 | — | Com | 469814107 |
| IP | International Paper | 3,000 | $144K | 0.0% | $48.00 * | $28.22 | +4.6% | Com | 460146103 |
| ULTA | Ulta Salon Cosmetics + Frag | 600 | $143K | 0.0% | $238.33 * | $199.53 | +26.6% | Com | 90384S303 |
| CINF | Cincinati Financial Corp | 1,900 | $143K | 0.0% | $75.26 * | $46.10 | +27.6% | Com | 172062101 |
| CTSH | Cognizant Tech Solutions | 3,000 | $143K | 0.0% | $47.67 * | $47.62 | +5.9% | Com | 192446102 |
| MET | MetLife Inc | 3,200 | $142K | 0.0% | $44.38 * | $26.74 | +2.4% | Com | 59156R108 |
| AXS | Axis Capital Holdings Ltd | 2,600 | $141K | 0.0% | $54.23 * | $40.17 | +5.6% | Com | G0692U109 |
| — | TCF Financial Corp | 9,555 | $139K | 0.0% | $14.55 | $14.35 | — | Com | 872275102 |
| — | Quintiles IMS Hldgs Inc | 1,700 | $138K | 0.0% | $81.18 | $57.08 | — | Com | 74876Y101 |
| — | Red Hat Inc | 1,700 | $137K | 0.0% | $80.59 | $74.67 | — | Com | 756577102 |
| TRV | Travelers Companies Inc | 1,200 | $137K | 0.0% | $114.17 * | $87.82 | +8.5% | Com | 89417E109 |
| — | Cincinnati Bell Inc | 33,600 | $137K | 0.0% | $4.08 | $4.08 | — | Com | 171871502 |
| EIX | Edison International | 1,900 | $137K | 0.0% | $72.11 * | $51.05 | 0.0% | Com | 281020107 |
| JLL | Jones Lang LaSalle Inc | 1,200 | $137K | 0.0% | $114.17 * | $109.36 | 0.0% | Com | 48020Q107 |
| JKHY | Henry (Jack) & Associates | 1,590 | $136K | 0.0% | $85.53 * | $71.12 | +10.2% | Com | 426281101 |
| — | Stericycle Inc | 1,700 | $136K | 0.0% | $80.00 | $80.00 | — | Com | 858912108 |
| DLTR | Dollar Tree Stores Inc | 1,700 | $134K | 0.0% | $78.82 * | $89.98 | 0.0% | Com | 256746108 |
| EVR | Evercore Partners Inc | 2,600 | $134K | 0.0% | $51.54 * | $40.74 | +0.8% | Com | 29977A105 |
| LEA | Lear Corp | 1,100 | $133K | 0.0% | $120.91 * | $61.71 | +54.5% | Com | 521865204 |
| TGNA | Tegna Inc | 6,100 | $133K | 0.0% | $21.80 * | $14.41 | -2.5% | Com | 87901J105 |
| IMKTA | Ingles Markets Inc -cl A | 3,335 | $132K | 0.0% | $39.58 * | $35.92 | -5.9% | Com | 457030104 |
| UCB | United Community Banks Inc | 6,300 | $132K | 0.0% | $20.95 * | $19.16 | +3.5% | Com | 90984P303 |
| LNC | Lincoln National Corp | 2,800 | $132K | 0.0% | $47.14 * | $28.64 | +8.6% | Com | 534187109 |
| CNA | CNA Financial Corp | 3,800 | $131K | 0.0% | $34.47 * | $16.03 | +4.2% | Com | 126117100 |
| KSS | Kohls Corp | 3,000 | $131K | 0.0% | $43.67 * | $41.89 | 0.0% | Com | 500255104 |
| CCK | Crown Cork & Seal Co | 2,300 | $131K | 0.0% | $56.96 * | $47.91 | +6.3% | Com | 228368106 |
| MGEE | Mge Energy Inc | 2,300 | $130K | 0.0% | $56.52 * | $46.22 | 0.0% | Com | 55277P104 |
| EGBN | Eagle Bancorp Inc/MD | 2,625 | $129K | 0.0% | $49.14 * | $38.98 | +0.5% | Com | 268948106 |
| — | Allied World Assrnc Co Hldgs | 3,200 | $129K | 0.0% | $40.31 | $40.31 | — | Com | H01531104 |
| — | Supervalu Inc | 25,600 | $128K | 0.0% | $5.00 | $6.36 | — | Com | 868536103 |
| — | Ruths Hospitality Group Inc | 9,100 | $128K | 0.0% | $14.07 | $14.07 | — | Com | 783332109 |
| GBCI | Glacier Bancorp Inc | 4,500 | $128K | 0.0% | $28.44 * | $19.05 | +9.4% | Com | 37637Q105 |
| TOWN | Townebank | 5,300 | $127K | 0.0% | $23.96 * | $23.18 | 0.0% | Com | 89214P109 |
| — | Staples Inc | 14,800 | $127K | 0.0% | $8.58 | $9.28 | — | Com | 855030102 |
| — | Liberty Interactive Corp | 6,300 | $126K | 0.0% | $20.00 | $20.00 | — | Com | 53071M104 |
| — | Northwest Natural Gas Co | 2,100 | $126K | 0.0% | $60.00 | $60.00 | — | Com | 667655104 |
| IBOC | Intl Bancshares Corp | 4,200 | $125K | 0.0% | $29.76 * | $22.09 | 0.0% | Com | 459044103 |
| SFNC | Simmons First Natl CP -CL A | 2,500 | $125K | 0.0% | $50.00 * | $24.02 | 0.0% | Com | 828730200 |
| — | First Midwest Bancorp Inc | 6,400 | $124K | 0.0% | $19.38 | $19.38 | — | Com | 320867104 |
| — | PRA Health Sciences Inc | 2,200 | $124K | 0.0% | $56.36 | $56.36 | — | Com | 69354M108 |
| — | Cerner Corp | 2,000 | $124K | 0.0% | $62.00 | $62.00 | — | Com | 156782104 |
| AHRT | Armada Hoffler Properties | 9,200 | $123K | 0.0% | $13.37 | $11.82 | — | Com | 04208T108 |
| CATY | Cathay General Bancorp | 4,000 | $123K | 0.0% | $30.75 * | $22.54 | 0.0% | Com | 149150104 |
| HII | Huntington Ingalls Industries | 800 | $123K | 0.0% | $153.75 * | $107.42 | +28.7% | Com | 446413106 |
| — | Great Western Bancorp Inc | 3,700 | $123K | 0.0% | $33.24 | $33.24 | — | Com | 391416104 |
| ESNT | Essent Group Ltd | 4,600 | $122K | 0.0% | $26.52 * | $22.68 | 0.0% | Com | G3198U102 |
| FISI | Financial Institutions Inc | 4,500 | $122K | 0.0% | $27.11 * | $17.88 | -0.1% | Com | 317585404 |
| FAST | Fastenal Co | 2,900 | $121K | 0.0% | $41.72 * | $7.69 | +8.2% | Com | 311900104 |
| — | Columbia Property Trust Inc | 5,400 | $121K | 0.0% | $22.41 | $21.48 | — | Com | 198287203 |
| — | L-3 Communications Holdings | 800 | $121K | 0.0% | $151.25 | $108.31 | — | Com | 502424104 |
| ALGT | Allegiant Travel Co | 905 | $120K | 0.0% | $132.60 * | $122.41 | 0.0% | Com | 01748X102 |
| EA | Electronic Arts Inc | 1,400 | $120K | 0.0% | $85.71 * | $31.18 | +149.5% | Com | 285512109 |
| STLD | Steel Dynamics | 4,800 | $120K | 0.0% | $25.00 * | $17.01 | +23.8% | Com | 858119100 |
| — | South State Corp | 1,600 | $120K | 0.0% | $75.00 | $68.13 | — | Com | 840441109 |
| — | Dr Pepper Snapple Group I | 1,300 | $119K | 0.0% | $91.54 | $96.92 | — | Com | 26138E109 |
| — | Francescas Holdings Corp | 7,700 | $119K | 0.0% | $15.45 | $15.45 | — | Com | 351793104 |
| HAS | Hasbro Inc | 1,500 | $119K | 0.0% | $79.33 * | $61.29 | -3.5% | Com | 418056107 |
| — | Extended Stay America Inc | 8,310 | $118K | 0.0% | $14.20 | $15.03 | — | Com | 30224P200 |
| ACH | Owens + Minor Inc | 3,300 | $115K | 0.0% | $34.85 * | $33.03 | -5.3% | Com | 690732102 |
| — | Wabco Holdings Inc | 1,000 | $114K | 0.0% | $114.00 | $112.26 | — | Com | 92927K102 |
| TSCO | Tractor Supply Co | 1,700 | $114K | 0.0% | $67.06 * | $14.40 | -0.1% | Com | 892356106 |
| — | Interpublic Group of Cos | 5,105 | $114K | 0.0% | $22.33 * | $13.05 | +22.9% | Com | 460690100 |
| A | Agilent Technologies Inc | 2,400 | $113K | 0.0% | $47.08 * | $36.68 | +18.3% | Com | 00846U101 |
| — | Steelcase Inc -Cl A | 8,000 | $111K | 0.0% | $13.88 | $13.88 | — | Com | 858155203 |
| ABG | Asbury Automotive Group Inc | 2,000 | $111K | 0.0% | $55.50 | $56.12 | -0.8% | Com | 043436104 |
| ARMK | Aramark | 2,900 | $110K | 0.0% | $37.93 * | $21.54 | +9.3% | Com | 03852U106 |
| DRI | Darden Restaurants | 1,800 | $110K | 0.0% | $61.11 * | $42.68 | +11.7% | Com | 237194105 |
| VOYA | Voya Financial Inc | 3,800 | $110K | 0.0% | $28.95 * | $27.12 | -9.6% | Com | 929089100 |
| UHAL | AMERCO | 336 | $109K | 0.0% | $324.40 * | $34.84 | +2.5% | Com | 023586100 |
| SJM | JM Smucker Co | 800 | $108K | 0.0% | $135.00 * | $109.93 | 0.0% | Com | 832696405 |
| EXPD | Expeditors Intl | 2,100 | $108K | 0.0% | $51.43 * | $37.26 | +20.8% | Com | 302130109 |
| AN | Autonation Inc | 2,200 | $107K | 0.0% | $48.64 | $49.16 | 0.0% | Com | 05329W102 |
| MSCI | MSCI Inc - Cl A | 1,255 | $105K | 0.0% | $83.67 * | $73.86 | +4.1% | Com | 55354G100 |
| — | WellCare Health Plans Inc | 900 | $105K | 0.0% | $116.67 | $85.56 | — | Com | 94946T106 |
| FDS | Factset Research Sys | 640 | $104K | 0.0% | $162.50 * | $139.77 | +11.9% | Com | 303075105 |
| BF/B | Brown Forman Corp | 2,200 | $104K | 0.0% | $47.27 * | $30.87 | +6.1% | Com | 115637209 |
| MANH | Manhattan Associates | 1,780 | $103K | 0.0% | $57.87 * | $55.04 | +9.5% | Com | 562750109 |
| — | Michaels Stores Inc | 4,200 | $102K | 0.0% | $24.29 | $24.71 | — | Com | 59408Q106 |
| — | Foot Locker Inc | 1,500 | $102K | 0.0% | $68.00 | $68.00 | — | Com | 344849104 |
| ROL | Rollins Inc | 3,475 | $102K | 0.0% | $29.35 * | $10.18 | +11.1% | Com | 775711104 |
| JBLU | JetBlue Airways Corp | 5,900 | $102K | 0.0% | $17.29 | $23.83 | -28.3% | Com | 477143101 |
| — | Aircastle Ltd | 5,000 | $99,000 | 0.0% | $19.80 | $20.88 | — | Com | G0129K104 |
| HSIC | Henry Schein | 600 | $98,000 | 0.0% | $163.33 * | $55.27 | +20.1% | Com | 806407102 |
| WHR | Whirlpool Corp | 600 | $97,000 | 0.0% | $161.67 * | $177.14 | 0.0% | Com | 963320106 |
| — | Old Line Bancshares Inc | 4,700 | $93,000 | 0.0% | $19.79 | $19.59 | — | Com | 67984M100 |
| VC | Visteon Corp | 1,300 | $93,000 | 0.0% | $71.54 * | $62.37 | +11.5% | Com | 92839U206 |
| AVY | Avery Dennison Corp | 1,200 | $93,000 | 0.0% | $77.50 * | $54.62 | +17.9% | Com | 053611109 |
| — | Computer Associates Int'l | 2,800 | $93,000 | 0.0% | $33.21 | $31.04 | — | Com | 12673P105 |
| CDNS | Cadence Design Systems | 3,660 | $93,000 | 0.0% | $25.41 | $22.27 | +12.3% | Com | 127387108 |
| — | Bed Bath & Beyond | 2,100 | $91,000 | 0.0% | $43.33 | $69.58 | — | Com | 075896100 |
| TTC | Toro Company | 1,940 | $91,000 | 0.0% | $46.91 | $43.24 | +8.2% | Com | 891092108 |
| MCHB | Homestreet Inc | 3,600 | $90,000 | 0.0% | $25.00 * | $23.55 | 0.0% | Com | 43785V102 |
| — | Outfront Media Inc | 3,800 | $90,000 | 0.0% | $23.68 | $23.92 | — | Com | 69007J106 |
| MKC | McCormick + Company Inc | 900 | $90,000 | 0.0% | $100.00 * | $34.53 | +22.7% | Com | 579780206 |
| ARW | Arrow Electronics Inc | 1,400 | $90,000 | 0.0% | $64.29 | $55.51 | +16.4% | Com | 042735100 |
| — | Panera Bread Company | 455 | $89,000 | 0.0% | $195.60 | $196.57 | — | Com | 69840W108 |
| NC | Nacco Industr. Inc | 1,300 | $88,000 | 0.0% | $67.69 * | $8.86 | +30.9% | Com | 629579103 |
| — | HSN Inc | 2,200 | $88,000 | 0.0% | $40.00 | $49.09 | — | Com | 404303109 |
| BWXT | BWX Technologies Inc | 2,300 | $88,000 | 0.0% | $38.26 * | $29.46 | +14.8% | Com | 05605H100 |
| — | Tenneco Inc | 1,500 | $87,000 | 0.0% | $58.00 | $49.33 | — | Com | 880349105 |
| CDW | Cdw Corp | 1,900 | $87,000 | 0.0% | $45.79 * | $28.34 | +38.5% | Com | 12514G108 |
| — | Hawaiian Holdings Inc | 1,800 | $87,000 | 0.0% | $48.33 | $41.10 | — | Com | 419879101 |
| TXT | Textron Inc | 2,200 | $87,000 | 0.0% | $39.55 | $40.09 | -3.0% | Com | 883203101 |
| RS | Reliance Steel + Aluminum Co | 1,200 | $86,000 | 0.0% | $71.67 * | $58.25 | +28.8% | Com | 759509102 |
| LYV | Live Nation Inc | 3,100 | $85,000 | 0.0% | $27.42 * | $22.83 | +14.2% | Com | 538034109 |
| IDT | Idt Corp | 4,900 | $84,000 | 0.0% | $17.14 * | $9.08 | +40.8% | Com | 448947507 |
| — | Harman International | 1,000 | $84,000 | 0.0% | $84.00 | $71.88 | — | Com | 413086109 |
| — | Coach Inc | 2,300 | $84,000 | 0.0% | $36.52 | $37.88 | — | Com | 189754104 |
| — | AMTrust Financial Services | 3,100 | $83,000 | 0.0% | $26.77 | $26.31 | — | Com | 032359309 |
| AFG | American Financial Grp | 1,100 | $83,000 | 0.0% | $75.45 * | $34.58 | +2.9% | Com | 025932104 |
| — | Plantronics Inc | 1,600 | $83,000 | 0.0% | $51.88 | $44.00 | — | Com | 727493108 |
| — | Heska Corp | 1,500 | $82,000 | 0.0% | $54.67 | $28.67 | — | Com | 42805E306 |
| — | Ingersoll-Rand Co -Cl A | 1,200 | $82,000 | 0.0% | $68.33 | $68.33 | — | Com | G47791101 |
| BAH | Booz Allen Hamilton Hldg Cp | 2,600 | $82,000 | 0.0% | $31.54 * | $23.62 | +9.0% | Com | 099502106 |
| NVR | NVR Inc | 50 | $82,000 | 0.0% | $1640.00 * | $1150.65 | +48.1% | Com | 62944T105 |
| — | Integrated Device | 3,500 | $81,000 | 0.0% | $23.14 | $23.14 | — | Com | 458118106 |
| BURL | Burlington Stores Inc | 1,000 | $81,000 | 0.0% | $81.00 * | $58.71 | +31.7% | Com | 122017106 |
| MHK | Mohawk Industry | 400 | $80,000 | 0.0% | $200.00 * | $205.53 | 0.0% | Com | 608190104 |
| INGR | Ingredion Inc | 600 | $80,000 | 0.0% | $133.33 | $79.43 | +68.2% | Com | 457187102 |
| HRTG | Heritage Insurance Holdings | 5,500 | $79,000 | 0.0% | $14.36 * | $13.15 | 0.0% | Com | 42727J102 |
| UGI | UGI Corp | 1,750 | $79,000 | 0.0% | $45.14 | $36.27 | +25.9% | Com | 902681105 |
| WAT | Waters Corp | 500 | $79,000 | 0.0% | $158.00 * | $130.35 | +18.7% | Com | 941848103 |
| ORI | Old Republic Intl Corp | 4,400 | $78,000 | 0.0% | $17.73 * | $9.08 | +2.8% | Com | 680223104 |
| FNF | Fidelity Natl Finl Fnf Group | 2,100 | $78,000 | 0.0% | $37.14 * | $17.64 | +1.1% | Com | 31620R303 |
| MUSA | Murphy USA Inc | 1,100 | $78,000 | 0.0% | $70.91 * | $63.98 | +13.5% | Com | 626755102 |
| WSO | Watsco Inc | 550 | $77,000 | 0.0% | $140.00 * | $134.20 | +6.8% | Com | 942622200 |
| — | Harbinger Group Inc | 4,900 | $77,000 | 0.0% | $15.71 | $15.71 | — | Com | 40434J100 |
| CBOE | CBOE Holdings Inc | 1,180 | $77,000 | 0.0% | $65.25 * | $45.36 | +33.3% | Com | 12503M108 |
| IESC | IES Holdings Inc | 4,300 | $76,000 | 0.0% | $17.67 * | $13.66 | +12.6% | Com | 44951W106 |
| RGA | Reinsurance Group Amer Inc | 700 | $76,000 | 0.0% | $108.57 * | $88.04 | +16.0% | Com | 759351604 |
| — | Spirit Aerosystems Holdings | 1,700 | $76,000 | 0.0% | $44.71 | $50.90 | — | Com | 848574109 |
| NSIT | InSight Enterprises | 2,300 | $75,000 | 0.0% | $32.61 * | $28.11 | +4.6% | Com | 45765U103 |
| — | House of Fabrics Inc | 2,700 | $75,000 | 0.0% | $27.78 | $27.78 | — | Com | 40418F108 |
| — | Bankrate Inc | 8,900 | $75,000 | 0.0% | $8.43 | $8.43 | — | Com | 06647F102 |
| SON | Sonoco Products Co | 1,400 | $74,000 | 0.0% | $52.86 * | $33.81 | +11.3% | Com | 835495102 |
| FHI | Federated Investors Inc-CL B | 2,475 | $73,000 | 0.0% | $29.49 * | $20.00 | +0.3% | Com | 314211103 |
| — | DDR Corp | 4,200 | $73,000 | 0.0% | $17.38 | $17.38 | — | Com | 23317H102 |
| — | LifePoint Health Inc | 1,200 | $71,000 | 0.0% | $59.17 | $65.29 | — | Com | 53219L109 |
| ACM | Aecom Technology Corp | 2,400 | $71,000 | 0.0% | $29.58 * | $26.69 | +16.1% | Com | 00766T100 |
| — | Kerr-McGee Corp | 2,500 | $71,000 | 0.0% | $28.40 | $23.06 | — | Com | 482564101 |
| SEIC | Sei Investments Co | 1,550 | $71,000 | 0.0% | $45.81 * | $38.96 | +6.9% | Com | 784117103 |
| FICO | Fair Issac & Co | 570 | $71,000 | 0.0% | $124.56 | $115.81 | +7.7% | Com | 303250104 |
| — | Invesco Mortgage Capital Inc | 4,600 | $70,000 | 0.0% | $15.22 | $13.74 | — | Com | 46131B100 |
| — | Torchmark Corp | 1,100 | $70,000 | 0.0% | $63.64 | $58.02 | — | Com | 891027104 |
| PBI | Pitney Bowes Inc | 3,800 | $69,000 | 0.0% | $18.16 | $20.55 | -10.7% | Com | 724479100 |
| RMR | Rmr Group Inc | 1,800 | $68,000 | 0.0% | $37.78 * | $18.98 | 0.0% | Com | 74967R106 |
| — | Vantiv Inc | 1,200 | $68,000 | 0.0% | $56.67 | $56.67 | — | Com | 92210H105 |
| THG | Hanover Insurance Group Inc | 900 | $68,000 | 0.0% | $75.56 * | $61.09 | -1.1% | Com | 410867105 |
| — | Primo Water Corp | 5,500 | $67,000 | 0.0% | $12.18 | $10.00 | — | Com | 74165N105 |
| CHD | Church + Dwight Inc | 1,400 | $67,000 | 0.0% | $47.86 * | $34.44 | +26.9% | Com | 171340102 |
| — | Perry Ellis Int'l | 3,400 | $66,000 | 0.0% | $19.41 | $20.35 | — | Com | 288853104 |
| BPOP | Popular Inc | 1,700 | $65,000 | 0.0% | $38.24 * | $22.59 | +21.5% | Com | 733174700 |
| — | Lionbridge Technologies Inc | 12,900 | $65,000 | 0.0% | $5.04 | $5.04 | — | Com | 536252109 |
| DOX | Amdocs Ltd | 1,100 | $64,000 | 0.0% | $58.18 * | $39.44 | +24.7% | Com | G02602103 |
| RPM | Rpm Inc-Ohio | 1,200 | $64,000 | 0.0% | $53.33 | $50.12 | +5.9% | Com | 749685103 |
| SEE | Sealed Air Corporation | 1,400 | $64,000 | 0.0% | $45.71 * | $40.24 | -0.7% | Com | 81211K100 |
| VLGEA | Village Super Market -CL A | 2,000 | $64,000 | 0.0% | $32.00 * | $25.50 | +22.0% | Com | 927107409 |
| LSTR | Landstar Systems Inc | 925 | $63,000 | 0.0% | $68.11 | $67.98 | — | Com | 515098101 |
| BC | Brunswick Corp | 1,300 | $63,000 | 0.0% | $48.46 * | $40.08 | +1.1% | Com | 117043109 |
| CBRE | CBRE Group Inc | 2,200 | $62,000 | 0.0% | $28.18 | $32.82 | -13.1% | Com | 12504L109 |
| RVTY | Perkinelmer Inc | 1,100 | $62,000 | 0.0% | $56.36 * | $51.11 | +3.9% | Com | 714046109 |
| FFIV | F5 Networks Inc | 500 | $62,000 | 0.0% | $124.00 * | $121.40 | 0.0% | Com | 315616102 |
| — | INC Research Holdings Inc | 1,400 | $62,000 | 0.0% | $44.29 | $37.86 | — | Com | 45329R109 |
| — | Catchmark Timber Trust | 5,300 | $62,000 | 0.0% | $11.70 | $10.75 | — | Com | 14912Y202 |
| EXTR | Extreme Networks Inc | 13,900 | $62,000 | 0.0% | $4.46 * | $2.86 | +37.7% | Com | 30226D106 |
| — | XL Group Ltd | 1,800 | $61,000 | 0.0% | $33.89 | $33.89 | — | Com | G98294104 |
| — | Onebeacon Insurance Group | 4,300 | $61,000 | 0.0% | $14.19 | $13.72 | — | Com | G67742109 |
| — | Global Brass & Copper Hldgs | 2,100 | $61,000 | 0.0% | $29.05 | $21.36 | — | Com | 37953G103 |
| DPZ | Domino's Pizza Inc | 400 | $61,000 | 0.0% | $152.50 * | $131.60 | 0.0% | Com | 25754A201 |
| — | American National Insurance | 500 | $61,000 | 0.0% | $122.00 | $122.00 | — | Com | 028591105 |
| ALGN | Align Technology Inc | 655 | $61,000 | 0.0% | $93.13 * | $54.93 | +64.6% | Com | 016255101 |
| ABM | Abm Industries Inc | 1,500 | $60,000 | 0.0% | $40.00 * | $31.52 | 0.0% | Com | 000957100 |
| TDC | Teradata Corp | 1,950 | $60,000 | 0.0% | $30.77 * | $26.54 | +12.2% | Com | 88076W103 |
| — | DST Systems Inc | 500 | $59,000 | 0.0% | $118.00 | $108.00 | — | Com | 233326107 |
| — | Domtar Corp | 1,600 | $59,000 | 0.0% | $36.88 | $37.21 | — | Com | 257559203 |
| — | Polyone Corp | 1,750 | $59,000 | 0.0% | $33.71 | $33.04 | — | Com | 73179P106 |
| MMI | Marcus & Millichap Inc | 2,200 | $58,000 | 0.0% | $26.36 * | $33.36 | -26.5% | Com | 566324109 |
| CABO | Cable One Inc | 100 | $58,000 | 0.0% | $580.00 * | $484.08 | 0.0% | Com | 12685J105 |
| CRAI | CRA International Inc | 2,200 | $58,000 | 0.0% | $26.36 * | $16.43 | +41.7% | Com | 12618T105 |
| KE | Kimball Electronics Inc | 4,100 | $57,000 | 0.0% | $13.90 * | $11.42 | +9.1% | Com | 49428J109 |
| POOL | SCP Pool Corp | 600 | $57,000 | 0.0% | $95.00 * | $88.22 | 0.0% | Com | 73278L105 |
| — | Nutraceutical Intl Corp | 1,800 | $56,000 | 0.0% | $31.11 | $25.79 | — | Com | 67060Y101 |
| CHE | Chemed Corp | 400 | $56,000 | 0.0% | $140.00 * | $134.47 | 0.0% | Com | 16359R103 |
| — | Spectrum Brands Holdings Inc | 400 | $55,000 | 0.0% | $137.50 | $137.50 | — | Com | 84763R101 |
| CORT | Corcept Therapeutics Inc | 8,500 | $55,000 | 0.0% | $6.47 * | $5.82 | 0.0% | Com | 218352102 |
| MCS | Marcus Corp | 2,200 | $55,000 | 0.0% | $25.00 * | $20.00 | +14.6% | Com | 566330106 |
| AES | Aes Corp | 4,300 | $55,000 | 0.0% | $12.79 * | $8.82 | 0.0% | Com | 00130H105 |
| AGM | Federal Agric MTG Corp-CL C | 1,400 | $55,000 | 0.0% | $39.29 * | $27.75 | +4.1% | Com | 313148306 |
| — | Triple-S Management Corp | 2,500 | $55,000 | 0.0% | $22.00 | $23.93 | — | Com | 896749108 |
| MORN | Morningstar Inc | 695 | $55,000 | 0.0% | $79.14 * | $81.79 | +0.5% | Com | 617700109 |
| VMI | Valmont Industries Inc | 400 | $54,000 | 0.0% | $135.00 * | $131.85 | 0.0% | Com | 920253101 |
| GGG | Graco Inc | 725 | $54,000 | 0.0% | $74.48 * | $20.04 | +10.5% | Com | 384109104 |
| — | Parexel International Corp | 770 | $53,000 | 0.0% | $68.83 | $67.92 | — | Com | 699462107 |
| G | Genpact Ltd | 2,200 | $53,000 | 0.0% | $24.09 * | $22.66 | -1.1% | Com | G3922B107 |
| — | West Corp | 2,400 | $53,000 | 0.0% | $22.08 | $22.04 | — | Com | 952355204 |
| WINA | Winmark Corp | 500 | $53,000 | 0.0% | $106.00 * | $96.81 | +5.1% | Com | 974250102 |
| RIG | Transocean Inc | 5,000 | $53,000 | 0.0% | $10.60 | $11.93 | -11.4% | Com | H8817H100 |
| — | Alleghany Corp | 100 | $53,000 | 0.0% | $530.00 | $500.00 | — | Com | 017175100 |
| MZTI | Lancaster Colony | 400 | $53,000 | 0.0% | $132.50 | $118.56 | +10.1% | Com | 513847103 |
| CPS | Cooper-standard Holdings Inc | 525 | $52,000 | 0.0% | $99.05 * | $84.22 | +11.8% | Com | 21676P103 |
| NDSN | Nordson Corp | 525 | $52,000 | 0.0% | $99.05 * | $73.52 | +14.4% | Com | 655663102 |
| SEB | Seaboard Corp | 15 | $52,000 | 0.0% | $3466.67 * | $3924.04 | -22.4% | Com | 811543107 |
| RDI | Reading Intl Inc -CL A | 3,800 | $51,000 | 0.0% | $13.42 | $11.01 | +20.4% | Com | 755408101 |
| FLR | Fluor Corp | 1,000 | $51,000 | 0.0% | $51.00 * | $49.21 | -3.4% | Com | 343412102 |
| JOUT | Johnson Outdoors Inc -CL A | 1,400 | $51,000 | 0.0% | $36.43 * | $21.77 | +42.3% | Com | 479167108 |
| CULP | Culp Inc | 1,700 | $51,000 | 0.0% | $30.00 * | $23.99 | +5.9% | Com | 230215105 |
| MC | Moelis & Co | 1,900 | $51,000 | 0.0% | $26.84 * | $12.69 | 0.0% | Com | 60786M105 |
| — | Donnelley (R R) & Sons Co | 3,200 | $50,000 | 0.0% | $15.63 | $15.63 | — | Com | 257867200 |
| TNET | Trinet Group Inc | 2,300 | $50,000 | 0.0% | $21.74 * | $20.75 | 0.0% | Com | 896288107 |
| MLKN | Miller Herman | 1,705 | $49,000 | 0.0% | $28.74 * | $24.86 | +5.1% | Com | 600544100 |
| ALLY | Ally Financial Inc | 2,500 | $49,000 | 0.0% | $19.60 * | $14.24 | 0.0% | Com | 02005N100 |
| BRO | Brown + Brown Inc | 1,300 | $49,000 | 0.0% | $37.69 * | $17.08 | 0.0% | Com | 115236101 |
| AOS | Smith (A 0) Corp | 500 | $49,000 | 0.0% | $98.00 * | $39.94 | 0.0% | Com | 831865209 |
| — | Aaron's Inc | 1,870 | $48,000 | 0.0% | $25.67 | $28.78 | — | Com | 002535300 |
| UTMD | Utah Medical Products Inc | 800 | $48,000 | 0.0% | $60.00 * | $58.97 | +7.9% | Com | 917488108 |
| NAVI | Navient Corp | 3,300 | $48,000 | 0.0% | $14.55 * | $13.93 | 0.0% | Com | 63938C108 |
| PAHC | Phibro Animal Health Corp-A | 1,750 | $48,000 | 0.0% | $27.43 * | $20.86 | +8.4% | Com | 71742Q106 |
| EME | Emcor Group Inc | 800 | $48,000 | 0.0% | $60.00 * | $44.59 | +19.4% | Com | 29084Q100 |
| LII | Lennox International Inc | 300 | $47,000 | 0.0% | $156.67 * | $103.63 | +34.1% | Com | 526107107 |
| KBR | KBR Inc | 3,100 | $47,000 | 0.0% | $15.16 * | $12.59 | +2.5% | Com | 48242W106 |
| BLMN | Bloomin' Brands Inc | 2,700 | $47,000 | 0.0% | $17.41 * | $14.51 | +0.5% | Com | 094235108 |
| — | Phi Inc | 2,600 | $47,000 | 0.0% | $18.08 | $18.85 | — | Com | 69336T205 |
| HIW | Highwoods Properties Inc | 900 | $47,000 | 0.0% | $52.22 | $52.22 | — | Com | 431284108 |
| MTN | Vail Resorts Inc | 300 | $47,000 | 0.0% | $156.67 * | $152.40 | 0.0% | Com | 91879Q109 |
| — | Enzo Biochem Inc | 9,300 | $47,000 | 0.0% | $5.05 | $4.52 | — | Com | 294100102 |
| PZZA | Papa John's Int'l Inc | 600 | $47,000 | 0.0% | $78.33 * | $60.84 | 0.0% | Com | 698813102 |
| UNM | Unum Group | 1,300 | $46,000 | 0.0% | $35.38 * | $29.34 | +15.3% | Com | 91529Y106 |
| — | Zix Corp | 11,100 | $46,000 | 0.0% | $4.14 | $3.96 | — | Com | 98974P100 |
| OSG | AMBAC Financial Group Inc | 2,500 | $46,000 | 0.0% | $18.40 * | $15.37 | +16.8% | Com | 023139884 |
| — | Skechers USA Inc -Cl A | 2,000 | $46,000 | 0.0% | $23.00 | $28.12 | — | Com | 830566105 |
| FCN | FTI Consulting Inc | 1,000 | $45,000 | 0.0% | $45.00 * | $43.22 | 0.0% | Com | 302941109 |
| ODC | Oil Dri Corp America | 1,200 | $45,000 | 0.0% | $37.50 * | $17.97 | +3.2% | Com | 677864100 |
| — | Ps Business Parks | 400 | $45,000 | 0.0% | $112.50 | $112.50 | — | Com | 69360J107 |
| TRU | TransUnion | 1,300 | $45,000 | 0.0% | $34.62 * | $32.31 | 0.0% | Com | 89400J107 |
| EEFT | Euronet Worldwide Inc | 550 | $45,000 | 0.0% | $81.82 * | $76.11 | +0.7% | Com | 298736109 |
| MMS | Maximus Inc | 800 | $45,000 | 0.0% | $56.25 * | $58.20 | 0.0% | Com | 577933104 |
| — | DSP Group Inc | 3,700 | $44,000 | 0.0% | $11.89 | $9.19 | — | Com | 23332B106 |
| ULH | Universal Logistics Holdings Inc | 3,300 | $44,000 | 0.0% | $13.33 * | $15.35 | -10.1% | Com | 91388P105 |
| — | Realogy Holdings Corp | 1,700 | $44,000 | 0.0% | $25.88 | $29.03 | — | Com | 75605Y106 |
| — | Owens Realty Mortgage Inc | 2,500 | $43,000 | 0.0% | $17.20 | $17.20 | — | Com | 690828108 |
| — | Hallmark Financial Services | 4,200 | $43,000 | 0.0% | $10.24 | $11.43 | — | Com | 40624Q203 |
| MLR | Miller Industries Inc/TN | 1,900 | $43,000 | 0.0% | $22.63 * | $16.03 | +9.3% | Com | 600551204 |
| CNTY | Century Casinos Inc | 6,200 | $43,000 | 0.0% | $6.94 * | $6.65 | -3.1% | Com | 156492100 |
| AXTA | Axalta Coating Systems Ltd | 1,500 | $42,000 | 0.0% | $28.00 | $28.00 | 0.0% | Com | G0750C108 |
| — | Maiden Holdings Ltd | 3,300 | $42,000 | 0.0% | $12.73 | $12.73 | — | Com | G5753U112 |
| — | Tech Data Corp | 500 | $42,000 | 0.0% | $84.00 | $66.90 | — | Com | 878237106 |
| FDP | Fresh Del Monte Produce | 700 | $42,000 | 0.0% | $60.00 * | $48.18 | 0.0% | Com | G36738105 |
| VPG | Vishay Precision Group | 2,600 | $42,000 | 0.0% | $16.15 * | $11.73 | +24.4% | Com | 92835K103 |
| PLXS | Plexus Corp | 900 | $42,000 | 0.0% | $46.67 | $45.83 | 0.0% | Com | 729132100 |
| BRC | Brady Corp | 1,200 | $42,000 | 0.0% | $35.00 * | $27.72 | 0.0% | Com | 104674106 |
| TKR | Timken Company | 1,200 | $42,000 | 0.0% | $35.00 * | $32.92 | 0.0% | Com | 887389104 |
| CSL | Carlisle Companies Inc | 400 | $41,000 | 0.0% | $102.50 * | $77.82 | +19.1% | Com | 142339100 |
| FBIN | Fortune Brands Home & Security Inc | 700 | $41,000 | 0.0% | $58.57 * | $45.57 | 0.0% | Com | 34964C106 |
| LEG | Leggett & Platt | 900 | $41,000 | 0.0% | $45.56 * | $46.69 | +10.1% | Com | 524660107 |
| — | CSS Industries Inc | 1,600 | $41,000 | 0.0% | $25.63 | $28.24 | — | Com | 125906107 |
| ALLE | Allegion PLC | 600 | $41,000 | 0.0% | $68.33 * | $63.16 | 0.0% | Com | G0176J109 |
| — | VWR Corp | 1,400 | $40,000 | 0.0% | $28.57 | $25.85 | — | Com | 91843L103 |
| — | On Assignment Inc | 1,100 | $40,000 | 0.0% | $36.36 | $36.36 | — | Com | 682159108 |
| EPC | Edgewell Personal Care Co | 500 | $40,000 | 0.0% | $80.00 * | $69.91 | +5.2% | Com | 28035Q102 |
| ATR | AptarGroup Inc | 500 | $39,000 | 0.0% | $78.00 * | $67.94 | +1.5% | Com | 038336103 |
| — | Collectors Universe Inc | 2,100 | $39,000 | 0.0% | $18.57 | $16.67 | — | Com | 19421R200 |
| SLP | Simulations Plus Inc | 4,400 | $39,000 | 0.0% | $8.86 * | $9.01 | -14.2% | Com | 829214105 |
| CSGS | CSG Systems Int'l Inc | 955 | $39,000 | 0.0% | $40.84 * | $34.53 | 0.0% | Com | 126349109 |
| HUN | Huntsman Corp | 2,400 | $39,000 | 0.0% | $16.25 * | $15.84 | 0.0% | Com | 447011107 |
| NYT | New York Times Co | 3,300 | $39,000 | 0.0% | $11.82 | $11.23 | +3.6% | Com | 650111107 |
| — | Universal Forest | 400 | $39,000 | 0.0% | $97.50 | $92.86 | — | Com | 913543104 |
| SLGN | Silgan Holdings Inc | 780 | $39,000 | 0.0% | $50.00 * | $26.56 | -6.1% | Com | 827048109 |
| ELS | Equity Lifestyle Properties | 500 | $39,000 | 0.0% | $78.00 | $78.00 | — | Com | 29472R108 |
| — | Mantech Intl Corp | 1,000 | $38,000 | 0.0% | $38.00 | $38.00 | — | Com | 564563104 |
| DAN | Dana Holding Corp | 2,400 | $37,000 | 0.0% | $15.42 * | $12.81 | -12.4% | Com | 235825205 |
| SBSI | Southside Bancshares Inc | 1,155 | $37,000 | 0.0% | $32.03 * | $26.30 | +18.4% | Com | 84470P109 |
| — | Black Knight Financial Svcs | 900 | $37,000 | 0.0% | $41.11 | $37.74 | — | Com | 09214X100 |
| WWD | Woodward Inc | 600 | $37,000 | 0.0% | $61.67 * | $56.57 | 0.0% | Com | 980745103 |
| OC | Owens Corning | 700 | $37,000 | 0.0% | $52.86 | $45.91 | +17.0% | Com | 690742101 |
| IEX | Idex Corp | 400 | $37,000 | 0.0% | $92.50 * | $60.86 | +32.1% | Com | 45167R104 |
| KFRC | Kforce.com Inc | 1,800 | $37,000 | 0.0% | $20.56 * | $18.63 | 0.0% | Com | 493732101 |
| AAON | Aaon Inc | 1,300 | $37,000 | 0.0% | $28.46 * | $17.35 | 0.0% | Com | 000360206 |
| JBSS | John B Sanfilippo + Son | 700 | $36,000 | 0.0% | $51.43 * | $56.35 | -14.7% | Com | 800422107 |
| SCL | Stepan Co | 500 | $36,000 | 0.0% | $72.00 * | $67.18 | 0.0% | Com | 858586100 |
| CW | Curtiss-wright Corp | 400 | $36,000 | 0.0% | $90.00 * | $84.12 | 0.0% | Com | 231561101 |
| CXW | CoreCivic Inc | 2,600 | $36,000 | 0.0% | $13.85 * | $17.16 | 0.0% | Com | 21871N101 |
| — | Bemis Co | 700 | $36,000 | 0.0% | $51.43 | $39.87 | — | Com | 081437105 |
| SIGI | Selective Insurance Group | 900 | $36,000 | 0.0% | $40.00 * | $34.20 | 0.0% | Com | 816300107 |
| VVX | Vectrus Inc | 2,300 | $35,000 | 0.0% | $15.22 * | $19.83 | +51.2% | Com | 92242T101 |
| FAF | First American Finl Corp | 900 | $35,000 | 0.0% | $38.89 * | $28.11 | +8.0% | Com | 31847R102 |
| MTX | Minerals Technologies Inc | 500 | $35,000 | 0.0% | $70.00 * | $64.21 | 0.0% | Com | 603158106 |
| DSGR | Lawson Products | 1,900 | $34,000 | 0.0% | $17.89 * | $13.13 | -32.3% | Com | 520776105 |
| WDFC | WD-40 Co | 300 | $34,000 | 0.0% | $113.33 * | $100.86 | 0.0% | Com | 929236107 |
| CNXN | PC Connection Inc | 1,300 | $34,000 | 0.0% | $26.15 * | $21.62 | +6.8% | Com | 69318J100 |
| PROV | Provident Financial Holdings | 1,700 | $33,000 | 0.0% | $19.41 | $18.83 | +1.9% | Com | 743868101 |
| TECH | Bio-Techne Corp | 300 | $33,000 | 0.0% | $110.00 * | $25.95 | 0.0% | Com | 09073M104 |
| — | Civitas Solutions Inc | 1,800 | $33,000 | 0.0% | $18.33 | $20.56 | — | Com | 17887R102 |
| ZD | J2 Global Communications | 500 | $33,000 | 0.0% | $66.00 * | $58.21 | 0.0% | Com | 48123V102 |
| — | Cambium Learning Group Inc | 6,000 | $33,000 | 0.0% | $5.50 | $4.84 | — | Com | 13201A107 |
| XHR | Xenia Hotels & Resorts Inc | 2,100 | $32,000 | 0.0% | $15.24 | $16.80 | — | Com | 984017103 |
| CHH | Choice Hotels Intl Inc | 700 | $32,000 | 0.0% | $45.71 * | $44.18 | -0.5% | Com | 169905106 |
| CRVL | Corvel Corp | 800 | $31,000 | 0.0% | $38.75 * | $15.03 | -7.8% | Com | 221006109 |
| DHX | DHI Group Inc | 3,900 | $31,000 | 0.0% | $7.95 * | $7.24 | +0.8% | Com | 23331S100 |
| NRIM | Northrim Bancorp Inc | 1,200 | $31,000 | 0.0% | $25.83 * | $4.40 | +7.0% | Com | 666762109 |
| FMNB | Farmers Natl Banc Corp/oh | 2,800 | $30,000 | 0.0% | $10.71 * | $6.53 | +6.9% | Com | 309627107 |
| — | Gannett Co Inc | 2,600 | $30,000 | 0.0% | $11.54 | $15.00 | — | Com | 36473H104 |
| — | Drew Industries Inc | 300 | $29,000 | 0.0% | $96.67 | $96.67 | — | Com | 26168L205 |
| CPF | Central Pacific Financial Cp | 1,100 | $28,000 | 0.0% | $25.45 * | $15.78 | +9.4% | Com | 154760409 |
| — | Amedisys Inc | 600 | $28,000 | 0.0% | $46.67 | $50.00 | — | Com | 023436108 |
| HNI | Hni Corp | 700 | $28,000 | 0.0% | $40.00 * | $50.64 | 0.0% | Com | 404251100 |
| HLI | Houlihan Lokey Inc | 1,100 | $28,000 | 0.0% | $25.45 * | $19.82 | 0.0% | Com | 441593100 |
| NMIH | Nmi Holdings Inc | 3,600 | $27,000 | 0.0% | $7.50 * | $7.00 | 0.0% | Com | 629209305 |
| — | Planet Payment Inc | 7,400 | $27,000 | 0.0% | $3.65 | $3.51 | — | Com | U72603118 |
| UTL | Unitil Corp | 700 | $27,000 | 0.0% | $38.57 * | $40.63 | +1.6% | Com | 913259107 |
| CRI | Carter's Inc | 300 | $26,000 | 0.0% | $86.67 * | $76.55 | +1.5% | Com | 146229109 |
| LQDT | Liquidity Services Inc | 2,300 | $26,000 | 0.0% | $11.30 * | $5.34 | +72.9% | Com | 53635B107 |
| — | J. Alexander's Holdings Inc | 2,500 | $25,000 | 0.0% | $10.00 | $10.40 | — | Com | 46609J106 |
| — | Washingtonfirst Bankshares | 1,000 | $25,000 | 0.0% | $25.00 | $22.00 | — | Com | 940730104 |
| HNNA | Hennessy Advisors Inc | 700 | $25,000 | 0.0% | $35.71 * | $21.18 | +11.4% | Com | 425885100 |
| IFF | Int'l Flavors + Fragrances | 170 | $24,000 | 0.0% | $141.18 * | $75.12 | +42.8% | Com | 459506101 |
| FBP | First Bancorp Puerto Rico | 4,500 | $23,000 | 0.0% | $5.11 * | $3.07 | +23.1% | Com | 318672706 |
| — | Aspen Insurance Holdings Ltd | 500 | $23,000 | 0.0% | $46.00 | $48.00 | — | Com | G05384105 |
| SKT | Tanger Factory Outlet Ctrs | 560 | $22,000 | 0.0% | $39.29 | $35.71 | — | Com | 875465106 |
| LAMR | Lamar Advertising Co-Cl A | 335 | $22,000 | 0.0% | $65.67 | $62.69 | — | Com | 512816109 |
| CMS | Cms Energy Corp | 505 | $21,000 | 0.0% | $41.58 * | $29.26 | +13.1% | Com | 125896100 |
| — | Meridian Bioscience Inc | 1,050 | $20,000 | 0.0% | $19.05 | $19.05 | — | Com | 589584101 |
| EPM | Evolution Petroleum Corp | 3,200 | $20,000 | 0.0% | $6.25 * | $2.45 | +29.7% | Com | 30049A107 |
| — | Vectren Corp | 395 | $20,000 | 0.0% | $50.63 | $43.40 | — | Com | 92240G101 |
| ITIC | Investors Title Co | 200 | $20,000 | 0.0% | $100.00 | $88.26 | +11.4% | Com | 461804106 |
| BRX | Brixmor Property Group Inc | 695 | $19,000 | 0.0% | $27.34 | $27.34 | — | Com | 11120U105 |
| — | Heidrick & Struggles Intl | 1,000 | $19,000 | 0.0% | $19.00 | $19.00 | — | Com | 422819102 |
| — | Neenah Paper Inc | 225 | $18,000 | 0.0% | $80.00 | $62.22 | — | Com | 640079109 |
| USPH | US Physical Therapy Inc | 280 | $18,000 | 0.0% | $64.29 * | $49.71 | +24.1% | Com | 90337L108 |
| — | Nutri/System Inc | 620 | $18,000 | 0.0% | $29.03 | $25.34 | — | Com | 67069D108 |
| PKG | Packaging Corp | 225 | $18,000 | 0.0% | $80.00 * | $48.88 | +18.6% | Com | 695156109 |
| — | Eaton Vance Corp | 450 | $18,000 | 0.0% | $40.00 | $33.33 | — | Com | 278265103 |
| KEYS | Keysight Technologiecs | 560 | $18,000 | 0.0% | $32.14 * | $29.71 | +0.1% | Com | 49338L103 |
| — | Weingarten Realty Invst | 445 | $17,000 | 0.0% | $38.20 | $38.20 | — | Com | 948741103 |
| EVTC | Evertec Inc | 1,010 | $17,000 | 0.0% | $16.83 * | $12.41 | +25.7% | Com | 30040P103 |
| CCNE | Cnb Financial Corp/pa | 800 | $17,000 | 0.0% | $21.25 * | $13.16 | +12.4% | Com | 126128107 |
| AWR | American States Water Co | 395 | $16,000 | 0.0% | $40.51 * | $35.01 | -1.3% | Com | 029899101 |
| SMG | Scotts Co | 195 | $16,000 | 0.0% | $82.05 * | $49.19 | +17.5% | Com | 810186106 |
| LOPE | Grand Canyon Education Inc | 395 | $16,000 | 0.0% | $40.51 * | $38.54 | +7.9% | Com | 38526M106 |
| — | Nic Inc | 675 | $16,000 | 0.0% | $23.70 | $17.78 | — | Com | 62914B100 |
| PGC | Peapack-gladstone Finl Corp | 700 | $16,000 | 0.0% | $22.86 * | $17.15 | +10.8% | Com | 704699107 |
| R | Ryder System Inc | 225 | $15,000 | 0.0% | $66.67 | $56.82 | +15.2% | Com | 783549108 |
| FCBC | First Cmnty Bancshares Inc | 600 | $15,000 | 0.0% | $25.00 * | $11.92 | +30.9% | Com | 31983A103 |
| OFLX | Omega Flex Inc | 400 | $15,000 | 0.0% | $37.50 * | $38.47 | -4.7% | Com | 682095104 |
| GPK | Graphic Packaging Holding Co | 1,070 | $15,000 | 0.0% | $14.02 | $14.28 | -3.7% | Com | 388689101 |
| — | Knoll Inc | 675 | $15,000 | 0.0% | $22.22 | $22.22 | — | Com | 498904200 |
| PBH | Prestige Brands Holdings Inc | 280 | $14,000 | 0.0% | $50.00 | $49.25 | +2.7% | Com | 74112D101 |
| — | Seadrill Ltd | 5,900 | $14,000 | 0.0% | $2.37 | $5.66 | — | Com | G7945E105 |
| HBCP | Home Bancorp Inc | 500 | $14,000 | 0.0% | $28.00 * | $21.89 | +3.8% | Com | 43689E107 |
| AJG | Arthur J Gallagher + Co | 280 | $14,000 | 0.0% | $50.00 * | $33.74 | +25.7% | Com | 363576109 |
| SFST | Southern First Bankshares | 500 | $14,000 | 0.0% | $28.00 | $24.98 | +10.1% | Com | 842873101 |
| — | Surgical Care Affiliates Inc | 280 | $14,000 | 0.0% | $50.00 | $46.43 | — | Com | 86881L106 |
| DCI | Donaldson Co Inc | 335 | $13,000 | 0.0% | $38.81 * | $25.02 | +25.3% | Com | 257651109 |
| — | Mbt Financial Corp | 1,400 | $13,000 | 0.0% | $9.29 | $7.86 | — | Com | 578877102 |
| CASY | Caseys General Stores Inc | 110 | $13,000 | 0.0% | $118.18 | $82.67 | +45.3% | Com | 147528103 |
| — | US Ecology Inc | 280 | $13,000 | 0.0% | $46.43 | $42.86 | — | Com | 91732J102 |
| — | Popeyes Louisiana Kitchen | 225 | $12,000 | 0.0% | $53.33 | $53.33 | — | Com | 732872106 |
| BOH | Bank of Hawaii Corp | 170 | $12,000 | 0.0% | $70.59 * | $43.91 | +13.0% | Com | 062540109 |
| — | Cooper Tire + Rubber | 280 | $11,000 | 0.0% | $39.29 | $40.19 | — | Com | 216831107 |
| DIN | Dineequity Inc | 140 | $11,000 | 0.0% | $78.57 * | $56.88 | -7.4% | Com | 254423106 |
| INDB | Independent Bank Corp/ma | 195 | $11,000 | 0.0% | $56.41 * | $38.85 | 0.0% | Com | 453836108 |
| GMED | Globus Medical Inc | 450 | $10,000 | 0.0% | $22.22 * | $23.50 | 0.0% | Com | 379577208 |
| — | Spirit Airlines Inc | 245 | $10,000 | 0.0% | $40.82 | $40.82 | — | Com | 848577102 |
| ENSG | Ensign Group Inc | 450 | $9,000 | 0.0% | $20.00 * | $18.89 | -3.2% | Com | 29358P101 |
| — | Headwaters Inc | 200 | $3,000 | 0.0% | $15.00 | $9.12 | — | Com | 42210P102 |
| — | Tidewater Inc | 89 | $0 | 0.0% | $0.00 | $12.64 | — | Com | 886423102 |
| — | Tekla Healthcare Invs | 1 | $0 | 0.0% | $0.00 | — | — | Com | 87911J103 |
| PREKF | Prairiesky Rty Ltd | 5 | $0 | 0.0% | $0.00 | $19.31 | +3.3% | Com | 739721108 |