Location: San Mateo, CA
CIK: 0001082327 · Show all filings
Period: Q2 2018 (← Previous) (Next →)
Filing Date: Aug 7, 2018
Total Value: $9.245B (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value | % | Share Price | Est. Cost/Share | Unrealized @ Report Date | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|---|
| — | Investors Bancorp Inc | 20,533,026 | $263M | 2.8% | $12.79 | $12.93 | — | Com | 46146L101 |
| FHN | First Horizon National Corp | 12,052,446 | $215M | 2.3% | $17.84 * | $11.60 | +21.8% | Com | 320517105 |
| BRX | Brixmor Property Group Inc | 10,900,694 | $190M | 2.1% | $17.43 | $16.37 | — | Com | 11120U105 |
| CE | Celanese Corp | 1,655,218 | $184M | 2.0% | $111.06 * | $53.77 | +77.3% | Com | 150870103 |
| HOPE | Hope Bancorp Inc | 8,413,181 | $150M | 1.6% | $17.83 | $16.51 | +9.5% | Com | 43940T109 |
| KEY | Keycorp | 7,548,018 | $147M | 1.6% | $19.54 * | $10.07 | +38.8% | Com | 493267108 |
| — | KLX Inc | 2,022,332 | $145M | 1.6% | $71.90 | $36.50 | — | Com | 482539103 |
| — | Colony Capital Inc | 22,829,632 | $142M | 1.5% | $6.24 | $6.24 | — | Com | 19626G108 |
| — | Covanta Holding Corp | 7,776,445 | $128M | 1.4% | $16.50 | $15.07 | — | Com | 22282E102 |
| CBT | Cabot Corp | 2,060,907 | $127M | 1.4% | $61.77 * | $37.17 | +31.7% | Com | 127055101 |
| — | WPX Energy Inc | 6,975,973 | $126M | 1.4% | $18.03 | $7.69 | — | Com | 98212B103 |
| POR | Portland General Electric | 2,932,812 | $125M | 1.4% | $42.76 * | $30.23 | +1.1% | Com | 736508847 |
| ENR | Energizer Holdings Inc | 1,935,581 | $122M | 1.3% | $62.96 * | $31.35 | +43.4% | Com | 29272W109 |
| — | El Paso Electric Co | 2,040,761 | $121M | 1.3% | $59.10 | $42.38 | — | Com | 283677854 |
| CNO | CNO Financial Group Inc | 6,174,450 | $118M | 1.3% | $19.04 * | $14.44 | +20.1% | Com | 12621E103 |
| ZBRA | Zebra Technologies Corp | 776,757 | $111M | 1.2% | $143.25 * | $59.54 | +147.4% | Com | 989207105 |
| COLM | Columbia Sportswear Co | 1,179,592 | $108M | 1.2% | $91.47 * | $46.88 | +65.6% | Com | 198516106 |
| ACIW | ACI Worldwide Inc | 4,365,801 | $108M | 1.2% | $24.67 | $20.35 | +19.7% | Com | 004498101 |
| MATX | Matson Inc | 2,781,716 | $107M | 1.2% | $38.38 * | $29.51 | -1.4% | Com | 57686G105 |
| — | Verifone Systems Inc | 4,631,193 | $106M | 1.1% | $22.82 | $16.73 | — | Com | 92342Y109 |
| BCO | Brink's Co | 1,293,132 | $103M | 1.1% | $79.75 * | $35.75 | +94.5% | Com | 109696104 |
| RYN | Rayonier Inc | 2,661,941 | $103M | 1.1% | $38.69 | $24.32 | — | Com | 754907103 |
| CLH | Clean Harbors Inc | 1,822,236 | $101M | 1.1% | $55.55 * | $50.04 | +2.6% | Com | 184496107 |
| WTM | White Mtns Ins Group Ltd | 111,103 | $101M | 1.1% | $906.61 * | $716.99 | +22.9% | Com | G9618E107 |
| — | DSW Inc -Cls A | 3,874,658 | $100M | 1.1% | $25.82 | $20.59 | — | Com | 23334L102 |
| CCK | Crown Cork & Seal Co | 2,235,037 | $100M | 1.1% | $44.76 | $44.52 | -0.0% | Com | 228368106 |
| AWI | Armstrong World Industries | 1,560,839 | $98.64M | 1.1% | $63.20 * | $38.81 | +42.8% | Com | 04247X102 |
| CPRT | Copart Inc | 1,706,480 | $96.52M | 1.0% | $56.56 * | $6.14 | +120.5% | Com | 217204106 |
| — | Verint Systems Inc | 2,115,685 | $93.83M | 1.0% | $44.35 | $35.57 | — | Com | 92343X100 |
| THRM | Gentherm Inc | 2,345,516 | $92.18M | 1.0% | $39.30 * | $32.51 | +10.2% | Com | 37253A103 |
| — | National General Holdings CP | 3,478,519 | $91.59M | 1.0% | $26.33 | $21.53 | — | Com | 636220303 |
| PTEN | Patterson - UTI Energy | 5,032,655 | $90.59M | 1.0% | $18.00 * | $19.49 | +2.9% | Com | 703481101 |
| RRC | Range Resources Corp | 5,412,495 | $90.55M | 1.0% | $16.73 * | $14.95 | +1.2% | Com | 75281A109 |
| — | MRC Global Inc | 4,166,956 | $90.3M | 1.0% | $21.67 | $16.79 | — | Com | 55345K103 |
| CMC | Commercial Metals | 4,244,481 | $89.6M | 1.0% | $21.11 * | $15.00 | +29.5% | Com | 201723103 |
| — | Convergys Corp | 3,415,377 | $83.47M | 0.9% | $24.44 | $21.30 | — | Com | 212485106 |
| MDRX | Allscripts Healthcare Soltns | 6,836,652 | $82.04M | 0.9% | $12.00 * | $13.11 | -6.0% | Com | 01988P108 |
| DLB | Dolby Laboratories Inc | 1,311,450 | $80.9M | 0.9% | $61.69 * | $33.42 | +70.9% | Com | 25659T107 |
| — | Tenneco Inc | 1,793,361 | $78.84M | 0.9% | $43.96 | $44.70 | — | Com | 880349105 |
| — | First Midwest Bancorp Inc | 3,012,356 | $76.72M | 0.8% | $25.47 | $23.78 | — | Com | 320867104 |
| PBH | Prestige Brands Holdings Inc | 1,986,867 | $76.26M | 0.8% | $38.38 * | $36.86 | -8.6% | Com | 74112D101 |
| KMT | Kennametal Inc | 2,120,564 | $76.13M | 0.8% | $35.90 * | $25.95 | +19.2% | Com | 489170100 |
| VYX | NCR Corporation | 2,537,231 | $76.07M | 0.8% | $29.98 * | $18.87 | -0.0% | Com | 62886E108 |
| TEX | Terex Corp | 1,799,220 | $75.91M | 0.8% | $42.19 * | $30.92 | +28.4% | Com | 880779103 |
| — | MTS Systems Corp | 1,404,512 | $73.95M | 0.8% | $52.65 | $58.24 | — | Com | 553777103 |
| — | Brookline Bancorp Inc | 3,942,019 | $73.32M | 0.8% | $18.60 | $14.99 | — | Com | 11373M107 |
| AGO | Assured Guaranty Ltd | 2,035,878 | $72.74M | 0.8% | $35.73 * | $26.10 | +22.2% | Com | G0585R106 |
| FSP | Franklin Street Properties C | 8,182,662 | $70.04M | 0.8% | $8.56 | $11.44 | — | Com | 35471R106 |
| — | Actuant Corp-CL A | 2,382,414 | $69.92M | 0.8% | $29.35 | $24.56 | — | Com | 00508X203 |
| UBSI | United Bankshares Inc/wv | 1,915,738 | $69.73M | 0.8% | $36.40 | $35.50 | +0.9% | Com | 909907107 |
| CLDT | Chatham Lodging Trust | 3,242,467 | $68.81M | 0.7% | $21.22 | $21.11 | — | Com | 16208T102 |
| HAE | Haemonetics Corp | 735,544 | $65.96M | 0.7% | $89.68 * | $34.74 | +143.1% | Com | 405024100 |
| — | Glatfelter (P.H.) Co | 3,249,660 | $63.66M | 0.7% | $19.59 | $20.88 | — | Com | 377316104 |
| PEB | Pebblebrook Hotel Trust | 1,639,384 | $63.61M | 0.7% | $38.80 | $28.77 | — | Com | 70509V100 |
| — | Sykes Enterprises Inc | 2,190,773 | $63.05M | 0.7% | $28.78 | $24.51 | — | Com | 871237103 |
| SFM | Sprouts Farmers Market | 2,842,567 | $62.73M | 0.7% | $22.07 * | $19.73 | +14.6% | Com | 85208M102 |
| SBH | Sally Beauty Holdings Inc | 3,887,993 | $62.33M | 0.7% | $16.03 | $24.17 | -34.2% | Com | 79546E104 |
| ARI | Apollo Commercial Re Fin Inc | 3,311,380 | $60.53M | 0.7% | $18.28 | $16.56 | — | Com | 03762U105 |
| — | US Silica Holdings Inc | 2,336,162 | $60.02M | 0.6% | $25.69 | $25.52 | — | Com | 90346E103 |
| — | Tupperware Brands | 1,440,426 | $59.4M | 0.6% | $41.24 | $55.43 | — | Com | 899896104 |
| RHP | Ryman Hospitality Properties Inc | 706,482 | $58.74M | 0.6% | $83.15 | $51.19 | — | Com | 78377T107 |
| MLKN | Miller Herman | 1,714,579 | $58.12M | 0.6% | $33.90 * | $25.88 | +4.9% | Com | 600544100 |
| — | TCF Financial Corp | 2,353,514 | $57.94M | 0.6% | $24.62 | $17.04 | — | Com | 872275102 |
| EAT | Brinker Intl Inc | 1,174,336 | $55.9M | 0.6% | $47.60 * | $38.95 | +6.1% | Com | 109641100 |
| KOP | Koppers Holdings Inc | 1,438,597 | $55.17M | 0.6% | $38.35 * | $29.67 | +35.7% | Com | 50060P106 |
| EXP | Eagle Materials Inc | 520,047 | $54.59M | 0.6% | $104.97 * | $60.79 | +66.8% | Com | 26969P108 |
| AIT | Applied Industrial Tech Inc | 736,681 | $51.68M | 0.6% | $70.15 * | $48.99 | +30.2% | Com | 03820C105 |
| ALEX | Alexander & Baldwin Hldgs | 2,185,267 | $51.35M | 0.6% | $23.50 | $31.55 | — | Com | 014491104 |
| AVT | Avnet Inc | 1,146,916 | $49.19M | 0.5% | $42.89 * | $31.36 | +7.2% | Com | 053807103 |
| WLY | Wiley (John) & Sons -CL A | 758,357 | $47.32M | 0.5% | $62.40 * | $36.49 | +41.8% | Com | 968223206 |
| STWD | Starwood Property Trust Inc | 2,170,982 | $47.13M | 0.5% | $21.71 | $21.63 | — | Com | 85571B105 |
| — | Retail Pptys Of America Inc | 3,600,231 | $46.01M | 0.5% | $12.78 | $11.66 | — | Com | 76131V202 |
| APAM | Artisan Partners Asset Mgmt | 1,474,145 | $44.45M | 0.5% | $30.15 * | $11.74 | +34.2% | Com | 04316A108 |
| BR | Broadridge Financial Solutions | 381,431 | $43.9M | 0.5% | $115.10 * | $40.83 | +142.8% | Com | 11133T103 |
| PBF | PBF Energy Inc | 1,032,209 | $43.28M | 0.5% | $41.93 | $28.77 | +45.5% | Com | 69318G106 |
| KRG | Kite Realty Group Trust | 2,471,630 | $42.22M | 0.5% | $17.08 | $15.65 | — | Com | 49803T300 |
| — | Sotheby's Holdings | 760,304 | $41.31M | 0.4% | $54.34 | $28.57 | — | Com | 835898107 |
| JHG | Janus Henderson Group plc | 1,342,001 | $41.24M | 0.4% | $30.73 * | $32.71 | -2.2% | Com | G4474Y214 |
| — | Adtran Inc | 2,729,865 | $40.54M | 0.4% | $14.85 | $16.94 | — | Com | 00738A106 |
| — | Cardtronics Plc | 1,667,685 | $40.33M | 0.4% | $24.18 | $34.52 | — | Com | G1991C105 |
| — | Ag Mortgage Investment Trust | 2,138,342 | $40.18M | 0.4% | $18.79 | $15.26 | — | Com | 001228105 |
| HY | Hyster-yale Materials Hndlng | 596,890 | $38.35M | 0.4% | $64.25 * | $45.22 | +23.9% | Com | 449172105 |
| — | Investment Technology Group | 1,819,531 | $38.06M | 0.4% | $20.92 | $15.60 | — | Com | 46145F105 |
| SFNC | Simmons First Natl CP -CL A | 1,211,713 | $36.23M | 0.4% | $29.90 * | $27.87 | +9.5% | Com | 828730200 |
| TPH | Tri Pointe Group Inc | 2,171,187 | $35.52M | 0.4% | $16.36 * | $12.10 | +40.7% | Com | 87265H109 |
| TTI | Tetra Technologies Inc | 7,945,349 | $35.36M | 0.4% | $4.45 * | $6.73 | -38.6% | Com | 88162F105 |
| NVRI | Harsco Corporation | 1,576,394 | $34.84M | 0.4% | $22.10 * | $13.49 | +71.1% | Com | 415864107 |
| GPN | Global Payments Inc | 312,352 | $34.82M | 0.4% | $111.49 * | $48.01 | +123.9% | Com | 37940X102 |
| PCH | PotlatchDeltic Corp | 681,609 | $34.66M | 0.4% | $50.85 | $30.94 | — | Com | 737630103 |
| — | Acxiom Corp | 1,154,943 | $34.59M | 0.4% | $29.95 | $23.80 | — | Com | 005125109 |
| — | Apollo Investment Corp | 6,135,959 | $34.18M | 0.4% | $5.57 | $6.89 | — | Com | 03761U106 |
| LSTR | Landstar Systems Inc | 305,029 | $33.31M | 0.4% | $109.20 | $103.04 | — | Com | 515098101 |
| — | Waddell & Reed Financial | 1,732,515 | $31.13M | 0.3% | $17.97 | $19.50 | — | Com | 930059100 |
| — | Blucora Inc | 814,391 | $30.13M | 0.3% | $37.00 | $24.99 | — | Com | 095229100 |
| GCO | Genesco Inc | 738,017 | $29.3M | 0.3% | $39.70 * | $44.65 | -4.6% | Com | 371532102 |
| JBL | Jabil Inc | 1,045,620 | $28.92M | 0.3% | $27.66 * | $26.81 | +0.0% | Com | 466313103 |
| — | Syntel Inc | 865,282 | $27.77M | 0.3% | $32.09 | $16.92 | — | Com | 87162H103 |
| BLMN | Bloomin' Brands Inc | 1,367,783 | $27.49M | 0.3% | $20.10 * | $14.11 | +30.5% | Com | 094235108 |
| CENTA | Central Garden & Pet Co | 671,240 | $27.16M | 0.3% | $40.47 * | $23.14 | +32.5% | Com | 153527205 |
| TREX | Trex Co Inc | 428,516 | $26.82M | 0.3% | $62.59 * | $26.68 | +8.6% | Com | 89531P105 |
| — | Ruths Hospitality Group Inc | 891,207 | $25M | 0.3% | $28.05 | $22.99 | — | Com | 783332109 |
| TBBK | The Bancorp Inc | 2,334,471 | $24.42M | 0.3% | $10.46 * | $10.23 | +7.3% | Com | 05969A105 |
| MUSA | Murphy USA Inc | 325,516 | $24.18M | 0.3% | $74.29 * | $70.86 | -5.3% | Com | 626755102 |
| CHE | Chemed Corp | 72,772 | $23.42M | 0.3% | $321.81 * | $275.81 | +10.6% | Com | 16359R103 |
| BRKR | Bruker Biosciences Corp | 778,096 | $22.6M | 0.2% | $29.04 | $29.29 | +1.0% | Com | 116794108 |
| XHR | Xenia Hotels & Resorts Inc | 842,399 | $20.52M | 0.2% | $24.36 | $21.28 | — | Com | 984017103 |
| FIX | Comfort Systems Usa Inc | 445,825 | $20.42M | 0.2% | $45.80 * | $38.46 | +10.8% | Com | 199908104 |
| SRPT | Sarepta Therapeutics Inc | 145,854 | $19.28M | 0.2% | $132.18 * | $52.98 | +78.0% | Com | 803607100 |
| AMD | Adv Micro Devices | 1,260,766 | $18.9M | 0.2% | $14.99 * | $3.98 | +219.0% | Com | 007903107 |
| — | NCI Building Systems Inc | 892,149 | $18.73M | 0.2% | $21.00 | $20.36 | — | Com | 628852204 |
| — | World Wrestling Entmt Inc | 248,139 | $18.07M | 0.2% | $72.82 | $30.58 | — | Com | 98156Q108 |
| CSGS | CSG Systems Int'l Inc | 426,598 | $17.43M | 0.2% | $40.87 * | $36.50 | -0.9% | Com | 126349109 |
| — | Civeo Corp | 3,958,390 | $17.26M | 0.2% | $4.36 | $2.18 | — | Com | 17878Y108 |
| PAHC | Phibro Animal Health Corp-A | 346,664 | $15.96M | 0.2% | $46.05 * | $35.19 | +25.8% | Com | 71742Q106 |
| — | Guess Inc | 737,485 | $15.78M | 0.2% | $21.40 | $14.42 | — | Com | 401617105 |
| — | Bancorpsouth Inc | 453,200 | $14.93M | 0.2% | $32.95 | $32.04 | — | Com | 05971J102 |
| AHRT | Armada Hoffler Properties | 984,991 | $14.68M | 0.2% | $14.90 | $13.99 | — | Com | 04208T108 |
| HWC | Hancock Whitney Corp | 303,384 | $14.15M | 0.2% | $46.65 * | $52.10 | -2.6% | Com | 410120109 |
| — | Trinseo SA | 197,942 | $14.04M | 0.2% | $70.95 | $71.16 | — | Com | L9340P101 |
| LOPE | Grand Canyon Education Inc | 125,101 | $13.96M | 0.2% | $111.61 | $80.14 | +36.9% | Com | 38526M106 |
| CPS | Cooper-standard Holdings Inc | 105,890 | $13.84M | 0.1% | $130.67 | $121.87 | +6.3% | Com | 21676P103 |
| DECK | Deckers Outdoor | 122,545 | $13.83M | 0.1% | $112.89 * | $10.43 | +65.9% | Com | 243537107 |
| FCNCA | First Citizens Bancsh -CL A | 33,954 | $13.69M | 0.1% | $403.31 * | $419.59 | 0.0% | Com | 31946M103 |
| VRNS | Varonis Systems Inc | 182,320 | $13.58M | 0.1% | $74.50 * | $15.69 | +52.8% | Com | 922280102 |
| AAPL | Apple Inc | 73,013 | $13.52M | 0.1% | $185.10 * | $20.51 | +108.4% | Com | 037833100 |
| INGN | Inogen Inc | 72,381 | $13.49M | 0.1% | $186.33 * | $110.11 | +51.1% | Com | 45780L104 |
| — | Raven Industries Inc | 347,286 | $13.35M | 0.1% | $38.45 | $35.50 | — | Com | 754212108 |
| AXON | Axon Enterprise Inc | 209,528 | $13.24M | 0.1% | $63.18 * | $31.18 | +73.5% | Com | 05464C101 |
| — | Quidel Corp | 193,335 | $12.86M | 0.1% | $66.50 | $66.50 | — | Com | 74838J101 |
| NTNX | Nutanix Inc | 246,268 | $12.7M | 0.1% | $51.57 * | $30.30 | +81.4% | Com | 67059N108 |
| TTWO | Take-Two Interactive | 107,218 | $12.69M | 0.1% | $118.36 * | $30.64 | +255.2% | Com | 874054109 |
| — | Proofpoint Inc | 106,746 | $12.31M | 0.1% | $115.31 | $71.39 | — | Com | 743424103 |
| ETSY | Etsy Inc | 288,910 | $12.19M | 0.1% | $42.19 * | $22.47 | +44.8% | Com | 29786A106 |
| — | SP Plus Corp | 327,246 | $12.17M | 0.1% | $37.20 | $37.48 | — | Com | 78469C103 |
| — | PRA Health Sciences Inc | 128,300 | $11.98M | 0.1% | $93.36 | $82.92 | — | Com | 69354M108 |
| MTZ | Mastec Inc | 233,415 | $11.85M | 0.1% | $50.75 * | $38.39 | +25.8% | Com | 576323109 |
| — | Infinity Property & CAS Corp | 81,862 | $11.65M | 0.1% | $142.35 | $119.32 | — | Com | 45665Q103 |
| — | Hortonworks Inc | 637,185 | $11.61M | 0.1% | $18.22 | $12.88 | — | Com | 440894103 |
| — | Navistar Internationl | 275,410 | $11.21M | 0.1% | $40.72 | $26.23 | — | Com | 63934E108 |
| STAA | Staar Surgical Co | 358,727 | $11.12M | 0.1% | $31.00 * | $23.40 | 0.0% | Com | 852312305 |
| — | Zynga Inc | 2,686,211 | $10.93M | 0.1% | $4.07 | $3.64 | — | Com | 98986T108 |
| EBS | Emergent Biosolutions Inc. | 216,034 | $10.91M | 0.1% | $50.49 * | $42.09 | +23.8% | Com | 29089Q105 |
| TTMI | Ttm Technologies Inc | 618,111 | $10.9M | 0.1% | $17.63 * | $15.59 | +7.2% | Com | 87305R109 |
| — | Eldorado Resorts Inc | 278,258 | $10.88M | 0.1% | $39.10 | $25.65 | — | Com | 28470R102 |
| VC | Visteon Corp | 83,680 | $10.81M | 0.1% | $129.24 * | $110.56 | +12.5% | Com | 92839U206 |
| GDOT | Green Dot Corp | 146,543 | $10.76M | 0.1% | $73.39 * | $44.35 | +55.5% | Com | 39304D102 |
| PRI | Primerica Inc | 106,611 | $10.62M | 0.1% | $99.60 | $99.34 | -1.5% | Com | 74164M108 |
| — | Oaktree Specialty Lending Corp | 2,185,171 | $10.45M | 0.1% | $4.78 | $5.47 | — | Com | 67401P108 |
| BLDR | Builders Firstsource | 563,506 | $10.31M | 0.1% | $18.29 * | $14.94 | +28.0% | Com | 12008R107 |
| BJRI | Bj's Restaurants Inc | 170,865 | $10.25M | 0.1% | $60.00 * | $39.35 | +33.7% | Com | 09180C106 |
| — | Weight Watchers Intl Inc | 99,084 | $10.02M | 0.1% | $101.10 | $101.10 | — | Com | 948626106 |
| DNOW | Now Inc | 729,581 | $9.725M | 0.1% | $13.33 | $10.91 | +20.9% | Com | 67011P100 |
| WTI | W&T Offshore | 1,343,593 | $9.607M | 0.1% | $7.15 * | $3.10 | +108.3% | Com | 92922P106 |
| ENVA | Enova International Inc | 260,995 | $9.539M | 0.1% | $36.55 * | $30.42 | 0.0% | Com | 29357K103 |
| — | Spartan Motors Inc | 631,730 | $9.539M | 0.1% | $15.10 | $9.63 | — | Com | 846819100 |
| — | Wesco Aircraft Holdings Inc | 832,052 | $9.361M | 0.1% | $11.25 | $10.25 | — | Com | 950814103 |
| CMRE | Costamare Inc | 1,093,178 | $8.724M | 0.1% | $7.98 * | $4.78 | +13.3% | Com | Y1771G102 |
| NTB | Bank Of NT Butterfield & Son | 187,366 | $8.566M | 0.1% | $45.72 * | $30.05 | +9.5% | Com | G0772R208 |
| META | Facebook Inc | 43,926 | $8.536M | 0.1% | $194.33 * | $81.47 | +120.3% | Com | 30303M102 |
| AMCX | AMC Networks Inc | 134,255 | $8.351M | 0.1% | $62.20 * | $57.05 | 0.0% | Com | 00164V103 |
| PENN | Penn National Gaming | 246,982 | $8.296M | 0.1% | $33.59 * | $31.24 | 0.0% | Com | 707569109 |
| EPAM | EPAM Systems Inc | 66,446 | $8.261M | 0.1% | $124.33 * | $109.67 | +9.7% | Com | 29414B104 |
| LNTH | Lantheus Holdings Inc | 564,104 | $8.208M | 0.1% | $14.55 * | $19.63 | -21.6% | Com | 516544103 |
| KFY | Korn/Ferry International | 131,401 | $8.138M | 0.1% | $61.93 * | $50.29 | 0.0% | Com | 500643200 |
| GOOG | Alphabet Inc - Class C | 7,266 | $8.106M | 0.1% | $1115.61 * | $33.64 | +59.4% | Com | 02079K107 |
| AGM | Federal Agric MTG Corp-CL C | 90,239 | $8.075M | 0.1% | $89.48 * | $53.26 | +29.2% | Com | 313148306 |
| PSTG | Pure Storage Inc | 335,636 | $8.015M | 0.1% | $23.88 * | $21.99 | 0.0% | Com | 74624M102 |
| CENX | Century Aluminum Co | 503,763 | $7.934M | 0.1% | $15.75 * | $16.93 | 0.0% | Com | 156431108 |
| HLX | Helix Energy Solutions Grp | 951,864 | $7.929M | 0.1% | $8.33 * | $7.34 | 0.0% | Com | 42330P107 |
| CALY | Callaway Golf Co | 417,112 | $7.913M | 0.1% | $18.97 * | $18.23 | 0.0% | Com | 131193104 |
| GTLS | Chart Industries Inc | 127,704 | $7.877M | 0.1% | $61.68 | $53.79 | +16.8% | Com | 16115Q308 |
| WMT | Walmart Inc | 91,271 | $7.817M | 0.1% | $85.65 * | $20.21 | +24.9% | Com | 931142103 |
| DK | Delek US Holdings Inc | 151,729 | $7.612M | 0.1% | $50.17 * | $38.59 | 0.0% | Com | 24665A103 |
| RUSHA | Rush Enterprises Inc | 174,950 | $7.589M | 0.1% | $43.38 * | $20.30 | -6.5% | Com | 781846209 |
| — | Corenergy Infrastructure TR | 200,875 | $7.553M | 0.1% | $37.60 | $36.51 | — | Com | 21870U502 |
| — | Msg Networks Inc | 311,061 | $7.45M | 0.1% | $23.95 | $22.85 | — | Com | 553573106 |
| JOUT | Johnson Outdoors Inc -CL A | 87,693 | $7.413M | 0.1% | $84.53 * | $63.52 | +15.3% | Com | 479167108 |
| — | II-VI Inc | 162,325 | $7.053M | 0.1% | $43.45 | $40.90 | — | Com | 902104108 |
| MSFT | Microsoft Corp | 70,028 | $6.905M | 0.1% | $98.60 * | $77.02 | +16.5% | Com | 594918104 |
| CORT | Corcept Therapeutics Inc | 438,342 | $6.891M | 0.1% | $15.72 * | $17.40 | 0.0% | Com | 218352102 |
| KFRC | Kforce.com Inc | 200,201 | $6.867M | 0.1% | $34.30 * | $31.54 | 0.0% | Com | 493732101 |
| GORO | Gold Resource Corp | 1,023,154 | $6.743M | 0.1% | $6.59 * | $4.26 | +32.0% | Com | 38068T105 |
| — | Outfront Media Inc | 346,043 | $6.731M | 0.1% | $19.45 | $19.19 | — | Com | 69007J106 |
| — | Smart Global Holdings Inc | 210,026 | $6.694M | 0.1% | $31.87 | $29.04 | — | Com | G8232Y101 |
| EZPW | EzCorp Inc | 555,462 | $6.693M | 0.1% | $12.05 * | $12.77 | +2.7% | Com | 302301106 |
| — | Select Income Reit | 293,891 | $6.604M | 0.1% | $22.47 | $22.08 | — | Com | 81618T100 |
| — | Verso Corp | 302,202 | $6.576M | 0.1% | $21.76 | $17.57 | — | Com | 92531L207 |
| — | Groupon Inc | 1,522,845 | $6.548M | 0.1% | $4.30 | $4.30 | — | Com | 399473107 |
| WOR | Worthington Industries | 154,690 | $6.492M | 0.1% | $41.97 * | $28.04 | +0.9% | Com | 981811102 |
| — | Tristate Capital Hldgs Inc | 243,862 | $6.365M | 0.1% | $26.10 | $24.20 | — | Com | 89678F100 |
| QNST | Quinstreet Inc | 497,494 | $6.318M | 0.1% | $12.70 | $10.35 | +21.6% | Com | 74874Q100 |
| TOWN | Townebank | 196,120 | $6.295M | 0.1% | $32.10 * | $31.66 | -2.0% | Com | 89214P109 |
| UNP | Union Pacific Corp | 44,249 | $6.269M | 0.1% | $141.68 * | $70.51 | +67.0% | Com | 907818108 |
| — | Liberty Media Siriusxm Group | 135,346 | $6.139M | 0.1% | $45.36 | $35.15 | — | Com | 531229607 |
| INTC | Intel Corp | 120,070 | $5.969M | 0.1% | $49.71 * | $26.44 | +70.4% | Com | 458140100 |
| LUV | Southwest Airlines Co | 113,792 | $5.79M | 0.1% | $50.88 * | $36.59 | +30.6% | Com | 844741108 |
| GLPI | Gaming & Leisure Pptys | 160,160 | $5.734M | 0.1% | $35.80 | $33.48 | — | Com | 36467J108 |
| HLNE | Hamilton Lane Inc | 118,156 | $5.668M | 0.1% | $47.97 * | $33.47 | +31.4% | Com | 407497106 |
| BOOT | Boot Barn Holdings Inc | 266,700 | $5.534M | 0.1% | $20.75 | $7.94 | +165.4% | Com | 099406100 |
| VRSN | Verisign Inc | 40,246 | $5.531M | 0.1% | $137.43 * | $59.60 | +113.3% | Com | 92343E102 |
| CTAS | Cintas Corp | 29,817 | $5.518M | 0.1% | $185.06 * | $19.42 | +114.4% | Com | 172908105 |
| PH | Parker-Hannifin Corp | 35,282 | $5.499M | 0.1% | $155.86 * | $86.60 | +75.4% | Com | 701094104 |
| PRGS | Progress Software Corp | 140,307 | $5.447M | 0.1% | $38.82 * | $37.96 | 0.0% | Com | 743312100 |
| MMI | Marcus & Millichap Inc | 138,278 | $5.394M | 0.1% | $39.01 * | $31.40 | +8.8% | Com | 566324109 |
| ORLY | O'Reilly Automotive | 19,368 | $5.299M | 0.1% | $273.60 * | $14.81 | +17.5% | Com | 67103H107 |
| AMZN | Amazon Com Inc | 3,107 | $5.281M | 0.1% | $1699.71 * | $38.86 | +104.2% | Com | 023135106 |
| BKNG | Booking Holdings Inc | 2,554 | $5.177M | 0.1% | $2027.02 * | $1933.58 | +7.2% | Com | 09857L108 |
| — | H&e Equipment Services Inc | 137,265 | $5.163M | 0.1% | $37.61 | $23.25 | — | Com | 404030108 |
| BSX | Boston Scient Corp | 157,045 | $5.135M | 0.1% | $32.70 * | $22.45 | +34.3% | Com | 101137107 |
| EBAY | Ebay Inc | 140,225 | $5.085M | 0.1% | $36.26 * | $26.68 | +29.8% | Com | 278642103 |
| PAYX | Paychex Inc | 73,165 | $5.001M | 0.1% | $68.35 * | $51.08 | +0.9% | Com | 704326107 |
| IDXX | Idexx Labs Inc | 22,080 | $4.812M | 0.1% | $217.93 * | $112.91 | +82.5% | Com | 45168D104 |
| GGG | Graco Inc | 106,250 | $4.805M | 0.1% | $45.22 * | $36.40 | +14.3% | Com | 384109104 |
| WMS | Advanced Drainage Systems | 168,195 | $4.802M | 0.1% | $28.55 * | $24.66 | 0.0% | Com | 00790R104 |
| CLX | Clorox CO/DE | 35,368 | $4.784M | 0.1% | $135.26 * | $106.35 | -7.0% | Com | 189054109 |
| NEU | NewMarket Corp | 11,722 | $4.742M | 0.1% | $404.54 * | $364.27 | -8.1% | Com | 651587107 |
| NTAP | NetApp Inc | 59,920 | $4.706M | 0.1% | $78.54 * | $40.24 | +42.1% | Com | 64110D104 |
| SYF | Synchrony Financial | 140,629 | $4.694M | 0.1% | $33.38 * | $27.78 | +2.1% | Com | 87165B103 |
| YUMC | Yum China Hldng Inc | 121,833 | $4.686M | 0.1% | $38.46 * | $36.18 | +9.5% | Com | 98850P109 |
| HRTG | Heritage Insurance Holdings | 281,121 | $4.686M | 0.1% | $16.67 | $13.37 | +23.3% | Com | 42727J102 |
| BRK/B | Berkshire Hathaway Inc Cl B | 25,049 | $4.675M | 0.1% | $186.63 * | $123.32 | +58.1% | Com | 084670702 |
| BIIB | Biogen Inc | 15,931 | $4.624M | 0.1% | $290.25 * | $277.26 | +1.4% | Com | 09062X103 |
| — | Cutera Inc | 114,542 | $4.616M | 0.0% | $40.30 | $11.19 | — | Com | 232109108 |
| THO | Thor Industries | 46,718 | $4.55M | 0.0% | $97.39 * | $85.13 | +1.8% | Com | 885160101 |
| WAT | Waters Corp | 22,985 | $4.45M | 0.0% | $193.60 | $196.22 | +0.4% | Com | 941848103 |
| JRVR | James River Group Hldgs Ltd | 113,197 | $4.448M | 0.0% | $39.29 * | $38.01 | -0.7% | Com | G5005R107 |
| — | Invesco Mortgage Capital Inc | 278,933 | $4.435M | 0.0% | $15.90 | $16.86 | — | Com | 46131B100 |
| RMR | Rmr Group Inc | 56,430 | $4.427M | 0.0% | $78.45 * | $26.20 | +58.5% | Com | 74967R106 |
| NMIH | Nmi Holdings Inc | 268,923 | $4.383M | 0.0% | $16.30 | $14.54 | +11.4% | Com | 629209305 |
| MASI | Masimo Corp | 44,583 | $4.354M | 0.0% | $97.66 * | $70.58 | +34.7% | Com | 574795100 |
| — | Catalent Inc | 103,060 | $4.317M | 0.0% | $41.89 | $40.65 | — | Com | 148806102 |
| ECL | Ecolab Inc | 30,708 | $4.309M | 0.0% | $140.32 * | $123.89 | +7.3% | Com | 278865100 |
| — | Infrareit Inc | 193,525 | $4.29M | 0.0% | $22.17 | $19.60 | — | Com | 45685L100 |
| ICUI | ICU Medical Inc | 14,330 | $4.208M | 0.0% | $293.65 * | $111.45 | +145.2% | Com | 44930G107 |
| GNRC | Generac Holdings Inc | 78,857 | $4.079M | 0.0% | $51.73 * | $49.34 | -1.6% | Com | 368736104 |
| SNBR | Sleep Number Corp | 139,851 | $4.058M | 0.0% | $29.02 * | $35.38 | -13.8% | Com | 83125X103 |
| VRA | Vera Bradley Inc | 284,900 | $4M | 0.0% | $14.04 * | $9.34 | +28.6% | Com | 92335C106 |
| MC | Moelis & Co | 67,463 | $3.957M | 0.0% | $58.65 * | $23.92 | +39.2% | Com | 60786M105 |
| — | Intrepid Potash Inc | 953,950 | $3.911M | 0.0% | $4.10 | $1.83 | — | Com | 46121Y102 |
| VPG | Vishay Precision Group | 97,528 | $3.721M | 0.0% | $38.15 * | $27.54 | +23.2% | Com | 92835K103 |
| — | Xilinx Inc | 56,997 | $3.72M | 0.0% | $65.27 | $67.59 | — | Com | 983919101 |
| — | Drive Shack Inc | 476,500 | $3.679M | 0.0% | $7.72 | $3.71 | — | Com | 262077100 |
| PRGO | Perrigo Company PLC | 50,310 | $3.668M | 0.0% | $72.91 * | $85.88 | -10.2% | Com | G97822103 |
| TWI | Titan International Inc | 339,000 | $3.637M | 0.0% | $10.73 * | $4.09 | +180.2% | Com | 88830M102 |
| — | USG Corp | 82,200 | $3.544M | 0.0% | $43.11 | $28.45 | — | Com | 903293405 |
| FISI | Financial Institutions Inc | 107,036 | $3.521M | 0.0% | $32.90 * | $21.13 | +6.6% | Com | 317585404 |
| IPGP | Ipg Photonics Corp | 15,670 | $3.457M | 0.0% | $220.61 * | $139.46 | +69.2% | Com | 44980X109 |
| — | Everi Holdings Inc | 471,200 | $3.393M | 0.0% | $7.20 | $4.79 | — | Com | 30034T103 |
| NGVC | Natural Grocers Vitamin CTGE | 265,855 | $3.387M | 0.0% | $12.74 * | $5.57 | +23.9% | Com | 63888U108 |
| TMUS | T-Mobile US Inc | 55,810 | $3.335M | 0.0% | $59.76 * | $52.81 | +8.3% | Com | 872590104 |
| JBSS | John B Sanfilippo & Son | 43,942 | $3.271M | 0.0% | $74.44 * | $63.48 | +2.2% | Com | 800422107 |
| IMMR | Immersion Corp | 209,075 | $3.228M | 0.0% | $15.44 * | $10.51 | +27.5% | Com | 452521107 |
| NVDA | Nvidia Corp | 13,477 | $3.193M | 0.0% | $236.92 * | $0.72 | +736.9% | Com | 67066G104 |
| VOYA | Voya Financial Inc | 67,185 | $3.158M | 0.0% | $47.00 | $38.08 | +22.1% | Com | 929089100 |
| KHC | Kraft Heinz Co | 49,660 | $3.12M | 0.0% | $62.83 * | $55.33 | -25.7% | Com | 500754106 |
| — | Cabot Microelectronics Corp | 28,867 | $3.105M | 0.0% | $107.56 | $39.51 | — | Com | 12709P103 |
| — | KMG Chemicals Inc | 42,020 | $3.1M | 0.0% | $73.77 | $46.96 | — | Com | 482564101 |
| CRAI | CRA International Inc | 60,142 | $3.061M | 0.0% | $50.90 * | $40.03 | +22.8% | Com | 12618T105 |
| — | Tiffany & Co | 23,203 | $3.054M | 0.0% | $131.62 | $103.96 | — | Com | 886547108 |
| CMTL | Comtech Telecommun | 95,247 | $3.036M | 0.0% | $31.88 * | $10.95 | +158.0% | Com | 205826209 |
| ROST | Ross Stores Inc | 35,090 | $2.974M | 0.0% | $84.75 * | $61.27 | +23.1% | Com | 778296103 |
| — | Barnes & Noble Inc | 464,700 | $2.951M | 0.0% | $6.35 | $6.70 | — | Com | 067774109 |
| — | T2 Biosystems Inc | 380,902 | $2.948M | 0.0% | $7.74 | $3.21 | — | Com | 89853L104 |
| FRPT | Freshpet Inc | 106,279 | $2.917M | 0.0% | $27.45 * | $13.78 | +55.1% | Com | 358039105 |
| — | National Cinemedia Inc | 344,000 | $2.89M | 0.0% | $8.40 | $8.40 | — | Com | 635309107 |
| — | Town Sports Intl Holdings | 195,709 | $2.848M | 0.0% | $14.55 | $14.55 | — | Com | 89214A102 |
| — | USA Truck Inc | 121,160 | $2.844M | 0.0% | $23.47 | $7.35 | — | Com | 902925106 |
| — | PDL Biopharma Inc | 1,211,150 | $2.834M | 0.0% | $2.34 | $2.39 | — | Com | 69329Y104 |
| — | Internap Corp | 270,100 | $2.814M | 0.0% | $10.42 | $14.19 | — | Com | 45885A409 |
| CRK | Comstock Resources Inc | 265,700 | $2.793M | 0.0% | $10.51 * | $7.45 | +7.1% | Com | 205768302 |
| — | Limelight Networks Inc | 622,650 | $2.783M | 0.0% | $4.47 | $2.16 | — | Com | 53261M104 |
| — | Superior Ind | 151,100 | $2.705M | 0.0% | $17.90 | $13.30 | — | Com | 868168105 |
| VSAT | Viasat Inc | 40,511 | $2.662M | 0.0% | $65.71 * | $70.42 | -9.4% | Com | 92552V100 |
| NFLX | Netflix Inc | 6,714 | $2.628M | 0.0% | $391.42 * | $12.56 | +171.5% | Com | 64110L106 |
| — | Arista Networks Inc | 9,936 | $2.558M | 0.0% | $257.45 | $200.28 | — | Com | 040413106 |
| LFCR | Landec Corp | 171,350 | $2.553M | 0.0% | $14.90 * | $13.63 | +1.9% | Com | 514766104 |
| — | Francescas Holdings Corp | 338,200 | $2.553M | 0.0% | $7.55 | $7.55 | — | Com | 351793104 |
| CLNE | Clean Energy Fuels Corp | 689,638 | $2.545M | 0.0% | $3.69 * | $2.36 | 0.0% | Com | 184499101 |
| — | Innophos Holdings Inc | 53,466 | $2.545M | 0.0% | $47.60 | $45.65 | — | Com | 45774N108 |
| — | Tile Shop Holdings Inc | 330,000 | $2.541M | 0.0% | $7.70 | $9.60 | — | Com | 88677Q109 |
| — | Mcbc Holdings Inc | 86,970 | $2.518M | 0.0% | $28.95 | $25.20 | — | Com | 55276F107 |
| — | Progenics Pharmaceutical Inc | 312,800 | $2.515M | 0.0% | $8.04 | $4.32 | — | Com | 743187106 |
| — | Exantas Capital Corp | 245,400 | $2.498M | 0.0% | $10.18 | $10.18 | — | Com | 30068N105 |
| — | Keyw Holding Corp | 278,100 | $2.431M | 0.0% | $8.74 | $7.86 | — | Com | 493723100 |
| BURL | Burlington Stores Inc | 15,657 | $2.357M | 0.0% | $150.54 * | $82.23 | +73.1% | Com | 122017106 |
| CWST | Casella Waste Sys Inc -CL A | 91,239 | $2.337M | 0.0% | $25.61 * | $16.29 | +51.5% | Com | 147448104 |
| AMAT | Applied Materials | 50,300 | $2.323M | 0.0% | $46.18 * | $26.37 | +79.2% | Com | 038222105 |
| — | Flotek Industries Inc | 703,800 | $2.273M | 0.0% | $3.23 | $3.23 | — | Com | 343389102 |
| ERII | Energy Recovery Inc | 278,304 | $2.249M | 0.0% | $8.08 * | $9.12 | -7.6% | Com | 29270J100 |
| XOM | Exxon Mobil Corp | 27,000 | $2.234M | 0.0% | $82.74 * | $55.74 | +0.7% | Com | 30231G102 |
| — | Fiesta Restaurant Group | 77,746 | $2.231M | 0.0% | $28.70 | $19.00 | — | Com | 31660B101 |
| PWR | Quanta Svcs | 66,574 | $2.224M | 0.0% | $33.41 * | $33.09 | +3.8% | Com | 74762E102 |
| — | Maxwell Technologies Inc | 423,183 | $2.201M | 0.0% | $5.20 | $5.76 | — | Com | 577767106 |
| — | Amyris Inc | 332,200 | $2.123M | 0.0% | $6.39 | $6.69 | — | Com | 03236M200 |
| — | Global Eagle Entertainment | 833,500 | $2.1M | 0.0% | $2.52 | $2.52 | — | Com | 37951D102 |
| — | City Office REIT Inc | 163,545 | $2.098M | 0.0% | $12.83 | $12.97 | — | Com | 178587101 |
| — | HFF Inc | 60,297 | $2.071M | 0.0% | $34.35 | $46.95 | — | Com | 40418F108 |
| — | Rubicon Project Inc | 723,300 | $2.061M | 0.0% | $2.85 | $1.80 | — | Com | 78112V102 |
| — | Control4 Corp | 82,549 | $2.007M | 0.0% | $24.31 | $13.58 | — | Com | 21240D107 |
| GLDD | Great Lakes Dredge & Dock CP | 366,900 | $1.926M | 0.0% | $5.25 * | $4.54 | +8.4% | Com | 390607109 |
| — | Ion Geophysical Corp | 78,175 | $1.9M | 0.0% | $24.30 | $27.10 | — | Com | 462044207 |
| — | Tuesday Morning Corp | 606,350 | $1.849M | 0.0% | $3.05 | $5.11 | — | Com | 899035505 |
| — | Pacific Ethanol Inc | 677,829 | $1.762M | 0.0% | $2.60 | $3.00 | — | Com | 69423U305 |
| ACTG | Acacia Research Corp | 420,021 | $1.743M | 0.0% | $4.15 * | $4.60 | -16.5% | Com | 003881307 |
| LMNR | Limoneira Co | 70,500 | $1.735M | 0.0% | $24.61 * | $18.05 | +17.7% | Com | 532746104 |
| IWN | Ishare Russell 2000 Value | 13,127 | $1.732M | 0.0% | $131.94 | $122.85 | — | Com | 464287630 |
| SND | Smart Sand Inc | 322,684 | $1.713M | 0.0% | $5.31 * | $6.43 | -1.3% | Com | 83191H107 |
| LIND | Lindblad Expeditions Hldgs | 128,841 | $1.707M | 0.0% | $13.25 * | $9.61 | +23.6% | Com | 535219109 |
| — | Bridgepoint Education Inc | 248,200 | $1.621M | 0.0% | $6.53 | $8.30 | — | Com | 10807M105 |
| UTL | Unitil Corp | 31,560 | $1.611M | 0.0% | $51.05 * | $48.49 | -0.7% | Com | 913259107 |
| SALTUSD | Scorpio Bulkers | 218,185 | $1.549M | 0.0% | $7.10 | $5.05 | — | Com | Y7546A122 |
| — | RealNetworks Inc | 413,967 | $1.532M | 0.0% | $3.70 | $5.36 | — | Com | 75605L708 |
| HD | Home Depot Inc | 7,600 | $1.483M | 0.0% | $195.13 * | $82.39 | +88.1% | Com | 437076102 |
| — | Old Line Bancshares Inc | 42,313 | $1.477M | 0.0% | $34.91 | $27.49 | — | Com | 67984M100 |
| — | Carbo Ceramics Inc | 157,735 | $1.446M | 0.0% | $9.17 | $6.85 | — | Com | 140781105 |
| UNH | UnitedHealth Group Inc | 5,700 | $1.398M | 0.0% | $245.26 * | $65.23 | +225.2% | Com | 91324P102 |
| MA | Mastercard Inc | 7,100 | $1.395M | 0.0% | $196.48 * | $82.49 | +118.6% | Com | 57636Q104 |
| — | Antares Pharma Inc | 517,300 | $1.335M | 0.0% | $2.58 | $1.05 | — | Com | 036642106 |
| — | Pixelworks Inc | 368,300 | $1.33M | 0.0% | $3.61 | $3.53 | — | Com | 72581M305 |
| LAB | Fluidigm Corp | 217,061 | $1.294M | 0.0% | $5.96 * | $6.15 | -7.3% | Com | 34385P108 |
| FMNB | Farmers Natl Banc Corp/oh | 77,882 | $1.242M | 0.0% | $15.95 * | $9.40 | +20.2% | Com | 309627107 |
| PFE | Pfizer Inc | 32,000 | $1.161M | 0.0% | $36.28 * | $21.96 | +10.7% | Com | 717081103 |
| PEP | Pepsico Inc | 10,500 | $1.143M | 0.0% | $108.86 * | $75.11 | +8.8% | Com | 713448108 |
| V | VISA Inc | 8,600 | $1.139M | 0.0% | $132.44 * | $95.71 | +27.5% | Com | 92826C839 |
| GSIT | Gsi Technology Inc | 150,000 | $1.128M | 0.0% | $7.52 | $6.88 | +9.6% | Com | 36241U106 |
| PG | Procter & Gamble Co | 14,000 | $1.093M | 0.0% | $78.07 * | $68.53 | -9.8% | Com | 742718109 |
| JNJ | Johnson & Johnson | 8,800 | $1.068M | 0.0% | $121.36 * | $80.55 | +25.0% | Com | 478160104 |
| CVX | Chevron Texaco Corp | 8,000 | $1.011M | 0.0% | $126.38 * | $85.03 | +4.8% | Com | 166764100 |
| ABBV | AbbVie Inc | 10,600 | $982K | 0.0% | $92.64 * | $40.63 | +73.5% | Com | 00287Y109 |
| CMCSA | Comcast Corp - Cl A | 29,900 | $981K | 0.0% | $32.81 * | $30.82 | -12.9% | Com | 20030N101 |
| WINA | Winmark Corp | 6,559 | $974K | 0.0% | $148.50 * | $125.00 | +9.7% | Com | 974250102 |
| PACB | Pacific Biosciences Of Calif | 271,384 | $963K | 0.0% | $3.55 * | $2.92 | -4.9% | Com | 69404D108 |
| VZ | Verizon Communications | 16,700 | $840K | 0.0% | $50.30 * | $31.12 | +3.5% | Com | 92343V104 |
| — | Telenav Inc | 148,700 | $833K | 0.0% | $5.60 | $8.05 | — | Com | 879455103 |
| AMGN | Amgen Inc | 3,980 | $735K | 0.0% | $184.67 * | $118.29 | +18.6% | Com | 031162100 |
| AXP | American Express Co | 7,200 | $706K | 0.0% | $98.06 * | $87.01 | +1.8% | Com | 025816109 |
| VLO | Valero Energy Corp | 6,300 | $698K | 0.0% | $110.79 * | $40.15 | +105.6% | Com | 91913Y100 |
| COP | Conoco Phillips | 9,800 | $682K | 0.0% | $69.59 * | $40.99 | +26.4% | Com | 20825C104 |
| — | Express Scripts Holding Co | 8,800 | $679K | 0.0% | $77.16 | $78.67 | — | Com | 30219G108 |
| KO | Coca-Cola Co | 14,800 | $649K | 0.0% | $43.85 * | $35.07 | -3.0% | Com | 191216100 |
| T | AT&T Corp | 19,900 | $639K | 0.0% | $32.11 * | $15.13 | -4.0% | Com | 00206R102 |
| TJX | TJX Companies Inc | 6,500 | $619K | 0.0% | $95.23 * | $26.52 | +49.2% | Com | 872540109 |
| ADBE | Adobe Systems Inc | 2,500 | $610K | 0.0% | $244.00 * | $111.75 | +111.7% | Com | 00724F101 |
| MO | Altria Group Inc | 10,600 | $602K | 0.0% | $56.79 * | $36.39 | -11.5% | Com | 02209S103 |
| BMY | Bristol Myers Squibb | 10,800 | $598K | 0.0% | $55.37 * | $40.67 | -0.1% | Com | 110122108 |
| MPC | Marathon Petroleum Corp | 8,500 | $596K | 0.0% | $70.12 * | $46.68 | +28.6% | Com | 56585A102 |
| MCD | McDonalds Corp | 3,790 | $594K | 0.0% | $156.73 * | $81.49 | +66.3% | Com | 580135101 |
| MMM | 3M Co | 3,000 | $590K | 0.0% | $196.67 * | $76.57 | +70.0% | Com | 88579Y101 |
| — | EVINE Live Inc | 462,050 | $568K | 0.0% | $1.23 | $5.37 | — | Com | 300487105 |
| SBUX | Starbucks Corp | 11,300 | $552K | 0.0% | $48.85 | $46.63 | +3.1% | Com | 855244109 |
| — | Walgreens Boots Alliance Inc | 9,200 | $552K | 0.0% | $60.00 | $80.49 | — | Com | 931427108 |
| TGT | Target Corp | 7,000 | $533K | 0.0% | $76.14 * | $52.26 | +14.1% | Com | 87612E106 |
| AFL | Aflac Inc | 11,600 | $499K | 0.0% | $43.02 * | $31.73 | +18.4% | Com | 001055102 |
| TXN | Texas Instruments Inc | 4,500 | $496K | 0.0% | $110.22 * | $44.45 | +96.3% | Com | 882508104 |
| DIS | Disney (Walt) Co | 4,700 | $493K | 0.0% | $104.89 * | $76.83 | +26.5% | Com | 254687106 |
| ACN | Accenture Plc | 3,000 | $491K | 0.0% | $163.67 * | $80.77 | +72.5% | Com | G1151C101 |
| INTU | Intuit Inc | 2,400 | $490K | 0.0% | $204.17 * | $92.04 | +98.0% | Com | 461202103 |
| CAT | Caterpillar Inc | 3,500 | $475K | 0.0% | $135.71 * | $96.02 | +31.8% | Com | 149123101 |
| LMT | Lockheed Martin Corp | 1,600 | $473K | 0.0% | $295.63 * | $163.72 | +60.4% | Com | 539830109 |
| BA | Boeing Co | 1,400 | $470K | 0.0% | $335.71 | $111.23 | +197.0% | Com | 097023105 |
| MET | MetLife Inc | 10,700 | $467K | 0.0% | $43.64 * | $33.23 | +8.1% | Com | 59156R108 |
| GOOGL | Alphabet Inc - Class A | 400 | $452K | 0.0% | $1130.00 * | $55.03 | -1.9% | Com | 02079K305 |
| LYB | Lyondellbasell Industries Nv | 4,100 | $450K | 0.0% | $109.76 * | $48.81 | +40.1% | Com | N53745100 |
| LLY | Lilly (Eli) & Co | 5,200 | $444K | 0.0% | $85.38 * | $60.37 | +22.1% | Com | 532457108 |
| LVS | Las Vegas Sands Corp | 5,800 | $443K | 0.0% | $76.38 * | $49.52 | +32.7% | Com | 517834107 |
| SPGI | S&p Global Inc | 2,150 | $438K | 0.0% | $203.72 * | $106.60 | +73.4% | Com | 78409V104 |
| ADP | Automatic Data Processing | 3,200 | $429K | 0.0% | $134.06 * | $97.85 | +10.1% | Com | 053015103 |
| — | Cigna Corp | 2,500 | $425K | 0.0% | $170.00 | $169.17 | — | Com | 125509109 |
| ALL | AllState Corp | 4,400 | $402K | 0.0% | $91.36 * | $54.89 | +45.0% | Com | 020002101 |
| CL | Colgate-Palmolive Co | 6,200 | $402K | 0.0% | $64.84 * | $51.74 | +5.5% | Com | 194162103 |
| COST | Costco Wholesale Corp | 1,900 | $397K | 0.0% | $208.95 * | $147.06 | +20.9% | Com | 22160K105 |
| CSCO | Cisco Systems Inc | 8,900 | $383K | 0.0% | $43.03 * | $24.71 | +40.6% | Com | 17275R102 |
| LOW | Lowes Corp | 4,000 | $382K | 0.0% | $95.50 * | $45.09 | +74.5% | Com | 548661107 |
| — | Celgene Corp | 4,800 | $381K | 0.0% | $79.38 | $101.92 | — | Com | 151020104 |
| MU | Micron Technoloy Inc | 7,000 | $367K | 0.0% | $52.43 | $30.85 | +71.0% | Com | 595112103 |
| PSX | Phillips 66 | 3,200 | $359K | 0.0% | $112.19 * | $71.47 | +16.3% | Com | 718546104 |
| IBM | Intl Business Mach | 2,500 | $349K | 0.0% | $139.60 * | $114.16 | -12.4% | Com | 459200101 |
| CVS | CVS Corp | 5,300 | $341K | 0.0% | $64.34 * | $60.59 | -14.7% | Com | 126650100 |
| MTB | M&T Bank Corp | 2,000 | $340K | 0.0% | $170.00 * | $142.22 | -0.5% | Com | 55261F104 |
| PGR | Progressive Corp-Ohio | 5,600 | $331K | 0.0% | $59.11 * | $23.40 | +106.3% | Com | 743315103 |
| MRK | Merck & Co | 5,400 | $328K | 0.0% | $60.74 * | $42.32 | +5.2% | Com | 58933Y105 |
| HCA | HCA Healthcare Inc. | 3,100 | $318K | 0.0% | $102.58 * | $66.22 | +42.7% | Com | 40412C101 |
| KMB | Kimberly-Clark Corp | 3,000 | $316K | 0.0% | $105.33 * | $84.03 | -5.5% | Com | 494368103 |
| — | Raytheon Co | 1,600 | $309K | 0.0% | $193.13 | $215.63 | — | Com | 755111507 |
| DG | Dollar General Corp | 3,125 | $308K | 0.0% | $98.56 * | $70.99 | +22.7% | Com | 256677105 |
| GD | General Dynamics | 1,600 | $298K | 0.0% | $186.25 * | $181.99 | -5.4% | Com | 369550108 |
| HPQ | HP Inc | 12,700 | $288K | 0.0% | $22.68 * | $9.28 | +85.7% | Com | 40434L105 |
| CNC | Centene Corp. | 2,250 | $277K | 0.0% | $123.11 * | $44.91 | +28.4% | Com | 15135B101 |
| — | Discover Financial Svcs Inc | 3,800 | $268K | 0.0% | $70.53 | $57.79 | — | Com | 254709108 |
| COF | Capital One Finacial Corp | 2,900 | $267K | 0.0% | $92.07 * | $71.34 | +16.3% | Com | 14040H105 |
| FCX | Freeport-McMoRan Inc | 15,400 | $266K | 0.0% | $17.27 * | $12.79 | +20.6% | Com | 35671D857 |
| TRV | Travelers Companies Inc | 2,100 | $257K | 0.0% | $122.38 * | $101.62 | +9.1% | Com | 89417E109 |
| PSA | Public Storage | 1,075 | $244K | 0.0% | $226.98 * | $145.62 | +4.4% | Com | 74460D109 |
| ITW | Illinois Tool Works | 1,700 | $236K | 0.0% | $138.82 * | $136.85 | -10.4% | Com | 452308109 |
| PRU | Prudential Financial Inc | 2,500 | $234K | 0.0% | $93.60 * | $50.70 | +37.5% | Com | 744320102 |
| SJM | JM Smucker Co | 2,150 | $231K | 0.0% | $107.44 * | $93.02 | -5.6% | Com | 832696405 |
| COR | Amerisourcebergen Corp | 2,700 | $230K | 0.0% | $85.19 * | $65.83 | +3.1% | Com | 03073E105 |
| MAR | Marriott International | 1,800 | $228K | 0.0% | $126.67 | $131.25 | -2.7% | Com | 571903202 |
| BAX | Baxter International Inc | 3,094 | $228K | 0.0% | $73.69 * | $36.94 | +66.6% | Com | 071813109 |
| EMR | Emerson Electric Co | 3,300 | $228K | 0.0% | $69.09 * | $49.23 | +19.1% | Com | 291011104 |
| RAIL | Freightcar America Inc | 13,355 | $224K | 0.0% | $16.77 * | $15.39 | 0.0% | Com | 357023100 |
| EG | Everest Reinsurance Hldgs | 950 | $219K | 0.0% | $230.53 * | $184.24 | +8.9% | Com | G3223R108 |
| MNST | Monster Beverage Corp | 3,800 | $218K | 0.0% | $57.37 * | $31.23 | -13.6% | Com | 61174X109 |
| ELV | Anthem Inc | 900 | $214K | 0.0% | $237.78 * | $170.45 | +22.9% | Com | 036752103 |
| DAL | Delta Air Lines Inc | 4,300 | $213K | 0.0% | $49.53 | $45.29 | +9.1% | Com | 247361702 |
| CSX | CSX Corp | 3,300 | $210K | 0.0% | $63.64 * | $16.81 | +10.6% | Com | 126408103 |
| CBSH | Commerce Bancshares Inc | 3,250 | $210K | 0.0% | $64.62 * | $38.59 | +9.0% | Com | 200525103 |
| — | Hd Supply Holdings Inc | 4,850 | $208K | 0.0% | $42.89 | $40.57 | — | Com | 40416M105 |
| ROK | Rockwell Int'l Corp | 1,200 | $199K | 0.0% | $165.83 * | $138.21 | +9.1% | Com | 773903109 |
| ADM | Archer-Daniels-Midland | 4,300 | $197K | 0.0% | $45.81 * | $33.32 | +7.6% | Com | 039483102 |
| ILMN | Illumina Inc | 700 | $196K | 0.0% | $280.00 * | $229.19 | +11.0% | Com | 452327109 |
| PFG | Principal Financial Group | 3,700 | $196K | 0.0% | $52.97 * | $40.11 | +7.5% | Com | 74251V102 |
| ARMK | Aramark | 5,140 | $191K | 0.0% | $37.16 * | $24.67 | +1.8% | Com | 03852U106 |
| RSG | Republic Services Inc | 2,800 | $191K | 0.0% | $68.21 * | $58.50 | +2.3% | Com | 760759100 |
| WM | Waste Management Inc | 2,300 | $187K | 0.0% | $81.30 * | $40.76 | +78.3% | Com | 94106L109 |
| INGR | Ingredion Inc | 1,685 | $187K | 0.0% | $110.98 * | $109.27 | +7.6% | Com | 457187102 |
| DLTR | Dollar Tree Stores Inc | 2,190 | $186K | 0.0% | $84.93 * | $91.75 | +0.5% | Com | 256746108 |
| ALLY | Ally Financial Inc | 7,000 | $184K | 0.0% | $26.29 * | $20.46 | +3.2% | Com | 02005N100 |
| BK | Bank of New York Co | 3,400 | $183K | 0.0% | $53.82 * | $44.73 | -0.4% | Com | 064058100 |
| — | Torchmark Corp | 2,250 | $183K | 0.0% | $81.33 | $73.99 | — | Com | 891027104 |
| CPB | Campbell Soup Co | 4,400 | $178K | 0.0% | $40.45 * | $37.09 | -18.6% | Com | 134429109 |
| — | Anadarko Petroleum Corp | 2,425 | $178K | 0.0% | $73.40 | $59.19 | — | Com | 032511107 |
| MCK | McKesson HBOC Inc | 1,300 | $173K | 0.0% | $133.08 * | $154.89 | -11.1% | Com | 58155Q103 |
| LEA | Lear Corp | 900 | $167K | 0.0% | $185.56 * | $87.68 | +91.0% | Com | 521865204 |
| — | Bb&T Corp | 3,300 | $166K | 0.0% | $50.30 | $52.12 | — | Com | 054937107 |
| MORN | Morningstar Inc | 1,295 | $166K | 0.0% | $128.19 * | $88.45 | +29.3% | Com | 617700109 |
| HLT | Hilton Worldwide Hldgs Inc | 2,100 | $166K | 0.0% | $79.05 | $61.77 | +28.4% | Com | 43300A203 |
| — | HollyFrontier Corp | 2,400 | $164K | 0.0% | $68.33 | $48.75 | — | Com | 436106108 |
| SCCO | Southern Peru Copper | 3,500 | $164K | 0.0% | $46.86 * | $23.88 | +48.0% | Com | 84265V105 |
| HSIC | Henry Schein | 2,200 | $160K | 0.0% | $72.73 * | $58.60 | -3.8% | Com | 806407102 |
| BBY | Best Buy Co | 2,100 | $157K | 0.0% | $74.76 * | $25.40 | +118.6% | Com | 086516101 |
| DCI | Donaldson Co Inc | 3,485 | $157K | 0.0% | $45.05 * | $38.68 | +5.5% | Com | 257651109 |
| SPG | Simon Property Group Inc | 900 | $153K | 0.0% | $170.00 * | $101.85 | +3.3% | Com | 828806109 |
| KMX | Carmax Inc | 2,050 | $149K | 0.0% | $72.68 * | $69.67 | -4.2% | Com | 143130102 |
| MTD | Mettler-Toledo Intl Inc | 255 | $148K | 0.0% | $580.39 | $336.31 | +69.6% | Com | 592688105 |
| WDC | Western Digital Corp | 1,900 | $147K | 0.0% | $77.37 * | $59.61 | -1.9% | Com | 958102105 |
| GAP | Gap Stores | 4,500 | $146K | 0.0% | $32.44 * | $24.80 | -5.3% | Com | 364760108 |
| KLAC | KLA-Tencor Corp | 1,400 | $144K | 0.0% | $102.86 * | $76.28 | +27.2% | Com | 482480100 |
| JKHY | Henry (Jack) & Associates | 1,090 | $142K | 0.0% | $130.28 * | $71.12 | +59.4% | Com | 426281101 |
| — | Seagate Technology | 2,500 | $141K | 0.0% | $56.40 | $33.43 | — | Com | G7945M107 |
| — | Sirius XM Holdings Inc | 20,700 | $140K | 0.0% | $6.76 | $5.52 | — | Com | 82968B103 |
| — | Lam Research Corp | 800 | $138K | 0.0% | $172.50 | $185.00 | — | Com | 512807108 |
| NWL | Newell Rubbermaid Inc | 5,300 | $137K | 0.0% | $25.85 * | $21.08 | -13.6% | Com | 651229106 |
| GIS | General Mills Inc | 3,100 | $137K | 0.0% | $44.19 * | $41.03 | -18.5% | Com | 370334104 |
| UGI | UGI Corp | 2,605 | $136K | 0.0% | $52.21 * | $39.08 | +24.0% | Com | 902681105 |
| ZTS | Zoetis Inc | 1,600 | $136K | 0.0% | $85.00 * | $47.09 | +68.8% | Com | 98978V103 |
| TTC | Toro Company | 2,240 | $135K | 0.0% | $60.27 | $51.76 | +16.4% | Com | 891092108 |
| RCL | Royal Carib Cruises | 1,300 | $135K | 0.0% | $103.85 | $109.79 | -6.5% | Com | V7780T103 |
| CTSH | Cognizant Tech Solutions | 1,700 | $134K | 0.0% | $78.82 * | $62.47 | +12.7% | Com | 192446102 |
| AZO | Autozone Inc | 200 | $134K | 0.0% | $670.00 * | $532.63 | +21.1% | Com | 053332102 |
| — | Red Hat Inc | 1,000 | $134K | 0.0% | $134.00 | $111.05 | — | Com | 756577102 |
| CMI | Cummins Inc | 1,000 | $133K | 0.0% | $133.00 * | $127.05 | -3.5% | Com | 231021106 |
| — | Pioneer Natural Resources Co | 700 | $132K | 0.0% | $188.57 | $178.78 | — | Com | 723787107 |
| HSY | Hershey Foods Corp | 1,400 | $130K | 0.0% | $92.86 * | $77.92 | -0.1% | Com | 427866108 |
| RHI | Robert Half Int'l Inc | 1,995 | $130K | 0.0% | $65.16 * | $45.08 | +40.7% | Com | 770323103 |
| FICO | Fair Issac & Co | 670 | $130K | 0.0% | $194.03 * | $123.45 | +46.7% | Com | 303250104 |
| — | Aspen Technology Inc | 1,400 | $130K | 0.0% | $92.86 | $64.69 | — | Com | 045327103 |
| OMC | Omnicom Group | 1,700 | $130K | 0.0% | $76.47 * | $55.10 | +1.8% | Com | 681919106 |
| KMPR | Kemper Corp | 1,700 | $129K | 0.0% | $75.88 * | $44.41 | +58.3% | Com | 488401100 |
| ELS | Equity Lifestyle Properties | 1,400 | $129K | 0.0% | $92.14 | $85.96 | — | Com | 29472R108 |
| — | E Trade Financial Corp | 2,100 | $128K | 0.0% | $60.95 | $34.88 | — | Com | 269246401 |
| CDNS | Cadence Design Systems | 2,960 | $128K | 0.0% | $43.24 * | $25.40 | +61.9% | Com | 127387108 |
| DOX | Amdocs Ltd | 1,900 | $126K | 0.0% | $66.32 * | $56.05 | +2.7% | Com | G02602103 |
| OXY | Occidental Petroleum | 1,500 | $126K | 0.0% | $84.00 * | $57.44 | +15.5% | Com | 674599105 |
| ROL | Rollins Inc | 2,375 | $125K | 0.0% | $52.63 * | $10.18 | +103.3% | Com | 775711104 |
| EXPD | Expeditors Intl | 1,700 | $124K | 0.0% | $72.94 * | $58.41 | +9.0% | Com | 302130109 |
| — | Arconic Inc | 7,300 | $124K | 0.0% | $16.99 | $20.05 | — | Com | 03965L100 |
| AIZ | Assurant Inc | 1,200 | $124K | 0.0% | $103.33 * | $80.23 | +1.5% | Com | 04621X108 |
| GWW | Grainger Inc | 400 | $123K | 0.0% | $307.50 * | $235.02 | +14.7% | Com | 384802104 |
| BAH | Booz Allen Hamilton Hldg Cp | 2,800 | $122K | 0.0% | $43.57 * | $28.24 | +29.3% | Com | 099502106 |
| CMS | Cms Energy Corp | 2,555 | $121K | 0.0% | $47.36 * | $35.76 | +0.9% | Com | 125896100 |
| NSC | Norfolk Southern Corp | 800 | $121K | 0.0% | $151.25 * | $122.67 | +2.1% | Com | 655844108 |
| THG | Hanover Insurance Group Inc | 1,000 | $120K | 0.0% | $120.00 * | $77.53 | +21.3% | Com | 410867105 |
| — | American Eqty Invt Life Hldg | 3,300 | $119K | 0.0% | $36.06 | $29.19 | — | Com | 025676206 |
| HUM | Humana Inc | 400 | $119K | 0.0% | $297.50 * | $228.34 | +20.1% | Com | 444859102 |
| — | Kansas City Southern | 1,120 | $119K | 0.0% | $106.25 | $105.80 | — | Com | 485170302 |
| MKL | Markel Corp | 110 | $119K | 0.0% | $1081.82 * | $1106.34 | +2.1% | Com | 570535104 |
| PCAR | Paccar Inc | 1,900 | $118K | 0.0% | $62.11 * | $34.20 | -6.6% | Com | 693718108 |
| DRI | Darden Restaurants | 1,100 | $118K | 0.0% | $107.27 * | $42.68 | +73.7% | Com | 237194105 |
| AFG | American Financial Grp | 1,100 | $118K | 0.0% | $107.27 * | $53.47 | +8.0% | Com | 025932104 |
| CACI | CACI International Inc | 700 | $118K | 0.0% | $168.57 * | $136.42 | +18.2% | Com | 127190304 |
| WLK | Westlake Chemical Corp | 1,100 | $118K | 0.0% | $107.27 * | $98.39 | +1.0% | Com | 960413102 |
| KIM | Kimco Realty Corp | 6,900 | $117K | 0.0% | $16.96 * | $10.41 | -0.0% | Com | 49446R109 |
| FNF | Fidelity Natl Finl Fnf Group | 3,100 | $117K | 0.0% | $37.74 * | $25.96 | +1.4% | Com | 31620R303 |
| — | Laboratory Crp of Amer | 650 | $117K | 0.0% | $180.00 | $167.69 | — | Com | 50540R409 |
| MRSH | Marsh & McLennan Cos | 1,400 | $115K | 0.0% | $82.14 * | $42.45 | +70.1% | Com | 571748102 |
| EHC | Encompass Health Corp | 1,700 | $115K | 0.0% | $67.65 * | $35.44 | +27.7% | Com | 29261A100 |
| SAIC | Science Applications Int'l Corp | 1,425 | $115K | 0.0% | $80.70 * | $70.67 | +20.2% | Com | 808625107 |
| — | Westrock Co | 2,000 | $114K | 0.0% | $57.00 | $56.54 | — | Com | 96145D105 |
| CDW | Cdw Corp | 1,400 | $113K | 0.0% | $80.71 * | $28.34 | +149.3% | Com | 12514G108 |
| BANF | Bancfirst Corp/ok | 1,900 | $112K | 0.0% | $58.95 * | $46.34 | +7.7% | Com | 05945F103 |
| MAS | Masco Corp | 3,000 | $112K | 0.0% | $37.33 * | $26.83 | +27.1% | Com | 574599106 |
| — | Hillenbrand Inc | 2,365 | $112K | 0.0% | $47.36 | $41.64 | — | Com | 431571108 |
| BRC | Brady Corp | 2,900 | $112K | 0.0% | $38.62 * | $30.87 | +8.9% | Com | 104674106 |
| EOG | EOG Resources Inc | 900 | $112K | 0.0% | $124.44 * | $80.82 | +7.9% | Com | 26875P101 |
| — | Grace (W R) & Co | 1,500 | $110K | 0.0% | $73.33 | $61.40 | — | Com | 38388F108 |
| MTN | Vail Resorts Inc | 400 | $110K | 0.0% | $275.00 * | $218.90 | +11.9% | Com | 91879Q109 |
| GPK | Graphic Packaging Holding Co | 7,570 | $110K | 0.0% | $14.53 * | $15.26 | -2.8% | Com | 388689101 |
| CRM | Salesforce.com Inc | 800 | $109K | 0.0% | $136.25 * | $113.46 | +11.1% | Com | 79466L302 |
| JBHT | Hunt (JB) Transp Svcs | 900 | $109K | 0.0% | $121.11 * | $82.55 | +38.1% | Com | 445658107 |
| JCI | Johnson Controls Inc | 3,250 | $109K | 0.0% | $33.54 * | $31.28 | -6.5% | Com | G51502105 |
| SFBS | ServisFirst Bancshares Inc | 2,600 | $108K | 0.0% | $41.54 * | $33.69 | +11.7% | Com | 81768T108 |
| WELL | Welltower Inc | 1,700 | $107K | 0.0% | $62.94 * | $42.96 | +0.4% | Com | 95040Q104 |
| — | Annaly Capital Management Inc | 10,300 | $106K | 0.0% | $10.29 | $11.70 | — | Com | 035710409 |
| LDOS | Leidos Holdings Inc | 1,800 | $106K | 0.0% | $58.89 * | $58.80 | -5.1% | Com | 525327102 |
| BOH | Bank of Hawaii Corp | 1,270 | $106K | 0.0% | $83.46 * | $58.05 | +7.9% | Com | 062540109 |
| POOL | SCP Pool Corp | 700 | $106K | 0.0% | $151.43 * | $125.89 | +7.0% | Com | 73278L105 |
| MSI | Motorola Solutions Inc | 900 | $105K | 0.0% | $116.67 * | $77.60 | +27.9% | Com | 620076307 |
| SIGI | Selective Insurance Group | 1,900 | $105K | 0.0% | $55.26 * | $43.76 | +18.1% | Com | 816300107 |
| NKE | Nike Inc | 1,300 | $104K | 0.0% | $80.00 * | $63.84 | 0.0% | Com | 654106103 |
| — | CBS | 1,850 | $104K | 0.0% | $56.22 | $54.94 | — | Com | 124857202 |
| ODFL | Old Dominion Freight | 700 | $104K | 0.0% | $148.57 * | $31.83 | +50.7% | Com | 679580100 |
| — | South State Corp | 1,200 | $104K | 0.0% | $86.67 | $68.13 | — | Com | 840441109 |
| PKG | Packaging Corp | 925 | $103K | 0.0% | $111.35 * | $62.08 | +49.0% | Com | 695156109 |
| WBS | Webster Financial Corp | 1,600 | $102K | 0.0% | $63.75 * | $56.53 | +10.1% | Com | 947890109 |
| KSS | Kohls Corp | 1,400 | $102K | 0.0% | $72.86 * | $63.46 | +5.1% | Com | 500255104 |
| CF | CF Industrials Holdings Inc | 2,300 | $102K | 0.0% | $44.35 * | $33.41 | +0.9% | Com | 125269100 |
| — | Cimarex Energy Co | 1,000 | $102K | 0.0% | $102.00 | $105.60 | — | Com | 171798101 |
| YUM | Yum! Brands Inc | 1,300 | $102K | 0.0% | $78.46 * | $71.00 | +2.2% | Com | 988498101 |
| TNET | Trinet Group Inc | 1,800 | $101K | 0.0% | $56.11 * | $20.75 | +147.1% | Com | 896288107 |
| ASB | Associated Banc-Corp | 3,700 | $101K | 0.0% | $27.30 * | $17.88 | +12.0% | Com | 045487105 |
| — | Michael Kors Holdings Ltd | 1,500 | $100K | 0.0% | $66.67 | $40.61 | — | Com | G60754101 |
| JLL | Jones Lang LaSalle Inc | 600 | $100K | 0.0% | $166.67 | $158.88 | +5.9% | Com | 48020Q107 |
| MSCI | MSCI Inc - Cl A | 600 | $99,000 | 0.0% | $165.00 * | $101.57 | +43.4% | Com | 55354G100 |
| — | Ingersoll-Rand Co -Cl A | 1,100 | $99,000 | 0.0% | $90.00 | $72.53 | — | Com | G47791101 |
| — | Santander Consumer Usa Hldgs | 5,200 | $99,000 | 0.0% | $19.04 | $12.78 | — | Com | 80283M101 |
| EME | Emcor Group Inc | 1,300 | $99,000 | 0.0% | $76.15 | $57.02 | +32.0% | Com | 29084Q100 |
| DGX | Quest Diagnostics Inc | 900 | $99,000 | 0.0% | $110.00 * | $80.65 | +10.9% | Com | 74834L100 |
| PII | Polaris Industries Inc | 800 | $98,000 | 0.0% | $122.50 * | $120.31 | -2.8% | Com | 731068102 |
| — | WellCare Health Plans Inc | 400 | $98,000 | 0.0% | $245.00 | $171.67 | — | Com | 94946T106 |
| TXRH | Texas Roadhouse Inc | 1,500 | $98,000 | 0.0% | $65.33 * | $45.15 | +22.7% | Com | 882681109 |
| CHH | Choice Hotels Intl Inc | 1,300 | $98,000 | 0.0% | $75.38 | $58.57 | +28.4% | Com | 169905106 |
| SEIC | Sei Investments Co | 1,550 | $97,000 | 0.0% | $62.58 * | $38.96 | +54.2% | Com | 784117103 |
| ALSN | Allison Transmission Hldgs | 2,400 | $97,000 | 0.0% | $40.42 * | $32.69 | +11.5% | Com | 01973R101 |
| LNT | Alliant Energy Corp | 2,300 | $97,000 | 0.0% | $42.17 * | $33.31 | -2.5% | Com | 018802108 |
| HIG | Hartford Finl Svcs Grp | 1,900 | $97,000 | 0.0% | $51.05 * | $33.97 | +30.0% | Com | 416515104 |
| — | Senior Housing PPTYS Trust | 5,300 | $96,000 | 0.0% | $18.11 | $15.66 | — | Com | 81721M109 |
| WTFC | Wintrust Financial Corp | 1,100 | $96,000 | 0.0% | $87.27 * | $86.12 | +6.6% | Com | 97650W108 |
| FLO | Flowers Food Inc | 4,600 | $96,000 | 0.0% | $20.87 * | $13.91 | +13.0% | Com | 343498101 |
| — | Berry Global Group Inc | 2,100 | $96,000 | 0.0% | $45.71 | $54.76 | — | Com | 08579W103 |
| PNW | Pinnacle West Capital Cor | 1,175 | $95,000 | 0.0% | $80.85 * | $61.09 | -6.3% | Com | 723484101 |
| — | Synovus Financial Corp | 1,800 | $95,000 | 0.0% | $52.78 | $48.33 | — | Com | 87161C501 |
| IFF | Int'l Flavors & Fragrances | 770 | $95,000 | 0.0% | $123.38 * | $108.58 | -1.4% | Com | 459506101 |
| AAP | Advance Auto Parts | 700 | $95,000 | 0.0% | $135.71 * | $90.10 | +18.6% | Com | 00751Y106 |
| MDU | MDU Resources Group | 3,300 | $95,000 | 0.0% | $28.79 * | $6.73 | +26.2% | Com | 552690109 |
| — | Spirit Aerosystems Holdings | 1,100 | $95,000 | 0.0% | $86.36 | $50.90 | — | Com | 848574109 |
| TAP | Molson Coors Brewing Company | 1,400 | $95,000 | 0.0% | $67.86 * | $54.34 | 0.0% | Com | 60871R209 |
| — | Aircastle Ltd | 4,600 | $94,000 | 0.0% | $20.43 | $19.78 | — | Com | G0129K104 |
| BRO | Brown & Brown Inc | 3,400 | $94,000 | 0.0% | $27.65 * | $21.71 | +18.3% | Com | 115236101 |
| WWW | Wolverine World Wide Inc | 2,700 | $94,000 | 0.0% | $34.81 * | $21.33 | +29.4% | Com | 978097103 |
| ERIE | Erie Lackawanna | 800 | $94,000 | 0.0% | $117.50 * | $100.08 | -0.8% | Com | 29530P102 |
| PCG | PG&E Corp | 2,200 | $94,000 | 0.0% | $42.73 | $55.37 | -22.6% | Com | 69331C108 |
| HRB | H&R Block | 4,100 | $93,000 | 0.0% | $22.68 * | $19.35 | +1.7% | Com | 093671105 |
| ULTA | Ulta Beauty Inc | 400 | $93,000 | 0.0% | $232.50 * | $216.39 | +11.6% | Com | 90384S303 |
| WPC | WP Carey & Co Llc | 1,400 | $93,000 | 0.0% | $66.43 | $62.14 | — | Com | 92936U109 |
| SSNC | SS&C Technologies Hldgs Inc | 1,800 | $93,000 | 0.0% | $51.67 * | $49.58 | +2.1% | Com | 78467J100 |
| — | Nordstrom Inc | 1,800 | $93,000 | 0.0% | $51.67 | $48.33 | — | Com | 655664100 |
| TXNM | PNM Resources Inc | 2,400 | $93,000 | 0.0% | $38.75 | $36.63 | +4.6% | Com | 69349H107 |
| RGA | Reinsurance Group Amer Inc | 700 | $93,000 | 0.0% | $132.86 * | $110.90 | +34.5% | Com | 759351604 |
| BFAM | Bright Horizons Family Solutions | 900 | $92,000 | 0.0% | $102.22 | $97.16 | +3.4% | Com | 109194100 |
| STLD | Steel Dynamics | 2,000 | $92,000 | 0.0% | $46.00 * | $17.01 | +136.6% | Com | 858119100 |
| NOC | Northrop Grumman Corp | 300 | $92,000 | 0.0% | $306.67 * | $102.27 | +185.0% | Com | 666807102 |
| EWBC | East West Bancorp Inc | 1,400 | $91,000 | 0.0% | $65.00 * | $50.81 | +10.0% | Com | 27579R104 |
| — | Realogy Holdings Corp | 4,000 | $91,000 | 0.0% | $22.75 | $26.52 | — | Com | 75605Y106 |
| FAST | Fastenal Co | 1,900 | $91,000 | 0.0% | $47.89 * | $8.67 | +22.6% | Com | 311900104 |
| RNST | Renasant Corp | 2,000 | $91,000 | 0.0% | $45.50 * | $46.52 | 0.0% | Com | 75970E107 |
| UMBF | UMB Financial Corp | 1,200 | $91,000 | 0.0% | $75.83 | $73.28 | +4.9% | Com | 902788108 |
| SNA | Snap-On Inc | 565 | $91,000 | 0.0% | $161.06 * | $129.46 | -3.9% | Com | 833034101 |
| MMS | Maximus Inc | 1,445 | $90,000 | 0.0% | $62.28 * | $60.72 | +6.8% | Com | 577933104 |
| IBKR | Interactive Brokers Group | 1,400 | $90,000 | 0.0% | $64.29 * | $15.75 | +9.5% | Com | 45841N107 |
| — | TE Connectivity Ltd | 1,000 | $90,000 | 0.0% | $90.00 | $61.82 | — | Com | H84989104 |
| — | Nielsen NV | 2,900 | $90,000 | 0.0% | $31.03 | $35.94 | — | Com | G6518L108 |
| TOL | Toll Brothers | 2,400 | $89,000 | 0.0% | $37.08 * | $46.96 | -12.8% | Com | 889478103 |
| TECH | Bio-Techne Corp | 600 | $89,000 | 0.0% | $148.33 * | $33.97 | +8.3% | Com | 09073M104 |
| CNP | Centerpoint Energy Inc | 3,200 | $89,000 | 0.0% | $27.81 * | $21.46 | -2.7% | Com | 15189T107 |
| — | Forward Air Corp | 1,500 | $89,000 | 0.0% | $59.33 | $53.46 | — | Com | 349853101 |
| AR | Asarco Inc | 4,150 | $89,000 | 0.0% | $21.45 * | $19.47 | +0.8% | Com | 03674X106 |
| — | L Brands Inc | 2,400 | $89,000 | 0.0% | $37.08 | $37.08 | — | Com | 501797104 |
| TTEK | Tetra Tech | 1,500 | $88,000 | 0.0% | $58.67 * | $9.08 | +17.6% | Com | 88162G103 |
| — | Arris International Plc | 3,600 | $88,000 | 0.0% | $24.44 | $27.69 | — | Com | G0551A103 |
| — | Harris Corp | 600 | $87,000 | 0.0% | $145.00 | $161.67 | — | Com | 413875105 |
| WRB | Berkley (W R) Corp | 1,200 | $87,000 | 0.0% | $72.50 * | $17.46 | +6.9% | Com | 084423102 |
| HII | Huntington Ingalls Industries | 400 | $87,000 | 0.0% | $217.50 * | $107.42 | +84.0% | Com | 446413106 |
| — | Meritor Inc | 4,200 | $86,000 | 0.0% | $20.48 | $20.48 | — | Com | 59001K100 |
| WWD | Woodward Inc | 1,120 | $86,000 | 0.0% | $76.79 * | $62.30 | +14.8% | Com | 980745103 |
| FFIV | F5 Networks Inc | 500 | $86,000 | 0.0% | $172.00 * | $121.40 | +37.3% | Com | 315616102 |
| VRSK | Verisk Analytics Inc | 800 | $86,000 | 0.0% | $107.50 * | $92.22 | +10.3% | Com | 92345Y106 |
| CAG | Conagra Brands Inc | 2,400 | $86,000 | 0.0% | $35.83 * | $23.97 | +15.5% | Com | 205887102 |
| EPC | Edgewell Personal Care Co | 1,700 | $86,000 | 0.0% | $50.59 * | $49.14 | -14.7% | Com | 28035Q102 |
| — | Total Systems Services | 1,000 | $85,000 | 0.0% | $85.00 | $86.00 | — | Com | 891906109 |
| EIX | Edison International | 1,350 | $85,000 | 0.0% | $62.96 * | $47.39 | -5.5% | Com | 281020107 |
| — | Dell Technologies Inc | 1,000 | $85,000 | 0.0% | $85.00 | $73.00 | — | Com | 24703L103 |
| — | CDK Global Inc | 1,300 | $85,000 | 0.0% | $65.38 | $61.04 | — | Com | 12508E101 |
| — | Pacwest Bancorp | 1,700 | $84,000 | 0.0% | $49.41 | $49.65 | — | Com | 695263103 |
| — | Wabco Holdings Inc | 715 | $84,000 | 0.0% | $117.48 | $121.96 | — | Com | 92927K102 |
| ORI | Old Republic Intl Corp | 4,200 | $84,000 | 0.0% | $20.00 * | $10.60 | +9.0% | Com | 680223104 |
| WD | Walker & Dunlop Inc | 1,500 | $83,000 | 0.0% | $55.33 * | $47.54 | 0.0% | Com | 93148P102 |
| FAF | First American Finl Corp | 1,600 | $83,000 | 0.0% | $51.88 * | $35.50 | +16.1% | Com | 31847R102 |
| — | Bemis Co | 1,960 | $83,000 | 0.0% | $42.35 | $46.82 | — | Com | 081437105 |
| IEX | Idex Corp | 600 | $82,000 | 0.0% | $136.67 * | $82.86 | +53.5% | Com | 45167R104 |
| LPX | Louisiana-Pacific Corp | 3,000 | $82,000 | 0.0% | $27.33 * | $24.73 | +16.4% | Com | 546347105 |
| CFG | Citizens Financial Group Inc | 2,100 | $82,000 | 0.0% | $39.05 * | $30.13 | 0.0% | Com | 174610105 |
| SEE | Sealed Air Corporation | 1,900 | $81,000 | 0.0% | $42.63 * | $39.19 | -2.4% | Com | 81211K100 |
| — | CIT Group Inc | 1,600 | $81,000 | 0.0% | $50.63 | $51.25 | — | Com | 125581801 |
| AYI | Acuity Brands Inc | 700 | $81,000 | 0.0% | $115.71 * | $118.70 | 0.0% | Com | 00508Y102 |
| CINF | Cincinati Financial Corp | 1,200 | $80,000 | 0.0% | $66.67 * | $49.79 | +17.0% | Com | 172062101 |
| ON | ON Semiconductor Corp | 3,600 | $80,000 | 0.0% | $22.22 * | $20.40 | +18.5% | Com | 682189105 |
| USB | U.S. Bancorp | 1,600 | $80,000 | 0.0% | $50.00 * | $39.92 | -6.7% | Com | 902973304 |
| RJF | Raymond James Fin | 900 | $80,000 | 0.0% | $88.89 * | $55.10 | +0.0% | Com | 754730109 |
| — | Varian Medical Sys Inc | 700 | $80,000 | 0.0% | $114.29 | $122.86 | — | Com | 92220P105 |
| LII | Lennox International Inc | 400 | $80,000 | 0.0% | $200.00 * | $124.97 | +47.6% | Com | 526107107 |
| ACM | Aecom Technology Corp | 2,400 | $79,000 | 0.0% | $32.92 | $32.99 | 0.0% | Com | 00766T100 |
| — | Athene Holding Ltd | 1,800 | $79,000 | 0.0% | $43.89 | $47.78 | — | Com | G0684D107 |
| — | Suntrust Banks Inc | 1,200 | $79,000 | 0.0% | $65.83 | $68.33 | — | Com | 867914103 |
| — | Cantel Medical Corp | 800 | $79,000 | 0.0% | $98.75 | $111.25 | — | Com | 138098108 |
| APD | Air Products & Chemicals | 500 | $78,000 | 0.0% | $156.00 * | $135.74 | -0.1% | Com | 009158106 |
| — | Coherent Inc | 500 | $78,000 | 0.0% | $156.00 | $156.00 | — | Com | 192479103 |
| AMT | American Tower Corp | 540 | $78,000 | 0.0% | $144.44 * | $115.04 | -1.0% | Com | 03027X100 |
| CNA | CNA Financial Corp | 1,700 | $78,000 | 0.0% | $45.88 * | $16.03 | +76.0% | Com | 126117100 |
| — | Interpublic Group of Cos | 3,305 | $77,000 | 0.0% | $23.30 * | $13.05 | +32.8% | Com | 460690100 |
| — | Kellogg Co | 1,100 | $77,000 | 0.0% | $70.00 * | $50.04 | -10.2% | Com | 487836108 |
| CPA | Copa Holdings SA | 800 | $76,000 | 0.0% | $95.00 * | $89.33 | +0.3% | Com | P31076105 |
| AME | Ametek Inc | 1,050 | $76,000 | 0.0% | $72.38 * | $67.62 | +4.0% | Com | 031100100 |
| FHI | Federated Investors Inc-CL B | 3,275 | $76,000 | 0.0% | $23.21 * | $21.77 | -13.0% | Com | 314211103 |
| ATR | AptarGroup Inc | 800 | $75,000 | 0.0% | $93.75 * | $72.31 | +16.6% | Com | 038336103 |
| SSD | Simpson Manufacturing Inc | 1,200 | $75,000 | 0.0% | $62.50 * | $43.99 | +28.1% | Com | 829073105 |
| SYY | Sysco Corp | 1,100 | $75,000 | 0.0% | $68.18 * | $29.73 | +75.8% | Com | 871829107 |
| HAS | Hasbro Inc | 800 | $74,000 | 0.0% | $92.50 * | $61.29 | +8.9% | Com | 418056107 |
| AMG | Affiliated Managers Group | 500 | $74,000 | 0.0% | $148.00 * | $179.53 | -10.5% | Com | 008252108 |
| FISV | Fiserv Inc | 1,000 | $74,000 | 0.0% | $74.00 | $35.67 | +103.5% | Com | 337738108 |
| — | DISH Network Corp | 2,200 | $74,000 | 0.0% | $33.64 | $47.73 | — | Com | 25470M109 |
| A | Agilent Technologies Inc | 1,200 | $74,000 | 0.0% | $61.67 | $36.68 | +68.2% | Com | 00846U101 |
| STT | State Street Corp | 800 | $74,000 | 0.0% | $92.50 * | $81.93 | -5.0% | Com | 857477103 |
| NVR | NVR Inc | 25 | $74,000 | 0.0% | $2960.00 * | $1150.65 | +166.0% | Com | 62944T105 |
| — | Dun & Bradstreet Corp | 600 | $74,000 | 0.0% | $123.33 | $108.10 | — | Com | 26483E100 |
| UNM | Unum Group | 2,000 | $74,000 | 0.0% | $37.00 * | $49.47 | -15.7% | Com | 91529Y106 |
| PM | Phillip Morris International Inc | 900 | $73,000 | 0.0% | $81.11 * | $75.24 | -24.8% | Com | 718172109 |
| AVGO | Broadcom LTD | 300 | $73,000 | 0.0% | $243.33 * | $19.96 | -1.2% | Com | 11135F101 |
| RNR | Renaissancere Holdings Ltd | 600 | $72,000 | 0.0% | $120.00 * | $134.26 | -3.7% | Com | G7496G103 |
| NTRS | Northern Trust Corp | 700 | $72,000 | 0.0% | $102.86 * | $71.05 | +18.7% | Com | 665859104 |
| CW | Curtiss-wright Corp | 600 | $71,000 | 0.0% | $118.33 * | $98.04 | +28.3% | Com | 231561101 |
| WU | Western Union Co | 3,500 | $71,000 | 0.0% | $20.29 | $18.61 | — | Com | 959802109 |
| EL | Estee Lauder Cos Inc (The) | 500 | $71,000 | 0.0% | $142.00 * | $125.48 | +7.1% | Com | 518439104 |
| AVY | Avery Dennison Corp | 700 | $71,000 | 0.0% | $101.43 * | $61.27 | +50.6% | Com | 053611109 |
| SHW | Sherwin-Williams Co | 175 | $71,000 | 0.0% | $405.71 * | $121.83 | -0.8% | Com | 824348106 |
| INDB | Independent Bank Corp/ma | 895 | $70,000 | 0.0% | $78.21 * | $50.82 | +19.0% | Com | 453836108 |
| WST | West Pharmaceutical Svsc Inc | 700 | $70,000 | 0.0% | $100.00 * | $87.99 | +2.2% | Com | 955306105 |
| OLN | Olin Corp | 2,400 | $69,000 | 0.0% | $28.75 * | $28.32 | -11.5% | Com | 680665205 |
| REGN | Regeneron Pharmaceuticals | 200 | $69,000 | 0.0% | $345.00 * | $345.90 | -10.1% | Com | 75886F107 |
| NUE | Nucor Corp | 1,100 | $69,000 | 0.0% | $62.73 * | $36.69 | +47.4% | Com | 670346105 |
| HGV | Hilton Grand Vacations | 2,000 | $69,000 | 0.0% | $34.50 * | $40.47 | 0.0% | Com | 43283X105 |
| AVB | Avalonbay Communities Inc | 400 | $69,000 | 0.0% | $172.50 * | $124.68 | +1.8% | Com | 053484101 |
| ENTG | Entegris Inc | 2,000 | $68,000 | 0.0% | $34.00 | $19.78 | +72.3% | Com | 29362U104 |
| RF | Regions Finl Corp | 3,800 | $68,000 | 0.0% | $17.89 * | $10.43 | +32.4% | Com | 7591EP100 |
| SWKS | Skyworks Solutions Inc | 700 | $68,000 | 0.0% | $97.14 * | $63.42 | +28.6% | Com | 83088M102 |
| L | Loews Corp | 1,400 | $68,000 | 0.0% | $48.57 | $48.83 | -0.4% | Com | 540424108 |
| RDN | Radian Group Inc | 4,100 | $67,000 | 0.0% | $16.34 * | $15.88 | -14.8% | Com | 750236101 |
| DOV | Dover Corporation | 900 | $66,000 | 0.0% | $73.33 * | $72.48 | -6.2% | Com | 260003108 |
| MTG | MGIC Investment Corp | 6,100 | $65,000 | 0.0% | $10.66 * | $14.16 | -23.1% | Com | 552848103 |
| CSL | Carlisle Companies Inc | 600 | $65,000 | 0.0% | $108.33 * | $87.17 | +10.5% | Com | 142339100 |
| — | Aptiv PLC | 700 | $64,000 | 0.0% | $91.43 | $85.00 | — | Com | G6095L109 |
| EVR | Evercore Inc | 600 | $63,000 | 0.0% | $105.00 * | $40.74 | +113.7% | Com | 29977A105 |
| BWXT | BWX Technologies Inc | 1,000 | $62,000 | 0.0% | $62.00 * | $29.46 | +105.3% | Com | 05605H100 |
| BF/B | Brown Forman Corp | 1,250 | $61,000 | 0.0% | $48.80 | $46.83 | +2.9% | Com | 115637209 |
| — | Plantronics Inc | 800 | $61,000 | 0.0% | $76.25 | $44.00 | — | Com | 727493108 |
| MAN | Manpower Inc | 700 | $60,000 | 0.0% | $85.71 * | $76.03 | +29.1% | Com | 56418H100 |
| — | Cerner Corp | 1,000 | $60,000 | 0.0% | $60.00 | $71.18 | — | Com | 156782104 |
| ENS | EnerSys Inc | 800 | $60,000 | 0.0% | $75.00 * | $63.12 | +10.0% | Com | 29275Y102 |
| EMN | Eastman Chemical Co | 600 | $60,000 | 0.0% | $100.00 * | $53.34 | +51.6% | Com | 277432100 |
| SEB | Seaboard Corp | 15 | $59,000 | 0.0% | $3933.33 | $3924.04 | +0.9% | Com | 811543107 |
| AMKR | Amkor Technology Inc | 6,600 | $57,000 | 0.0% | $8.64 | $8.92 | -4.7% | Com | 031652100 |
| NWBI | Northwest Bancshares Inc | 3,200 | $56,000 | 0.0% | $17.50 * | $9.66 | +11.4% | Com | 667340103 |
| AMP | Ameriprise Financial Inc | 400 | $56,000 | 0.0% | $140.00 * | $118.64 | +3.2% | Com | 03076C106 |
| LNC | Lincoln National Corp | 900 | $56,000 | 0.0% | $62.22 * | $28.64 | +71.3% | Com | 534187109 |
| BWA | BorgWarner Inc | 1,300 | $56,000 | 0.0% | $43.08 * | $41.05 | -4.8% | Com | 099724106 |
| OSK | Oshkosh Truck Corp | 800 | $56,000 | 0.0% | $70.00 * | $59.83 | +10.3% | Com | 688239201 |
| CVI | Cvr Energy Inc | 1,500 | $55,000 | 0.0% | $36.67 * | $17.96 | +14.6% | Com | 12662P108 |
| — | Qurate REtail Group Inc QVC Grp | 2,600 | $55,000 | 0.0% | $21.15 | $25.00 | — | Com | 74915M100 |
| ASGN | ASGN Inc | 700 | $55,000 | 0.0% | $78.57 * | $74.87 | +9.3% | Com | 00191U102 |
| PNR | Pentair Ltd | 1,300 | $55,000 | 0.0% | $42.31 * | $37.84 | +6.2% | Com | G7S00T104 |
| LEG | Leggett & Platt | 1,205 | $54,000 | 0.0% | $44.81 * | $47.23 | -9.1% | Com | 524660107 |
| LECO | Lincoln Electric Inc | 600 | $53,000 | 0.0% | $88.33 | $89.93 | -1.0% | Com | 533900106 |
| WSO | Watsco Inc | 300 | $53,000 | 0.0% | $176.67 * | $173.34 | +4.9% | Com | 942622200 |
| TRMB | Trimble Navigation Ltd | 1,600 | $53,000 | 0.0% | $33.13 * | $40.29 | -13.9% | Com | 896239100 |
| ROP | Roper Corp | 190 | $52,000 | 0.0% | $273.68 * | $251.70 | +4.8% | Com | 776696106 |
| — | Citrix Systems Inc | 500 | $52,000 | 0.0% | $104.00 | $77.99 | — | Com | 177376100 |
| — | Ps Business Parks | 400 | $51,000 | 0.0% | $127.50 | $112.50 | — | Com | 69360J107 |
| — | Forest City Entrprs -CL A | 2,200 | $50,000 | 0.0% | $22.73 | $20.45 | — | Com | 345605109 |
| NGVT | Ingevity Corp | 600 | $49,000 | 0.0% | $81.67 * | $74.82 | +6.2% | Com | 45688C107 |
| MKSI | MKS Instrs | 500 | $48,000 | 0.0% | $96.00 * | $70.74 | +45.0% | Com | 55306N104 |
| — | American National Insurance | 400 | $48,000 | 0.0% | $120.00 | $122.00 | — | Com | 028591105 |
| SF | Stifel Financial Corp | 900 | $47,000 | 0.0% | $52.22 * | $32.59 | +6.7% | Com | 860630102 |
| JJSF | J & J Snack Foods Corp | 300 | $46,000 | 0.0% | $153.33 * | $122.03 | +1.7% | Com | 466032109 |
| — | Computer Associates Int'l | 1,300 | $46,000 | 0.0% | $35.38 | $33.85 | — | Com | 12673P105 |
| VLY | Valley National Bancorp | 3,600 | $44,000 | 0.0% | $12.22 * | $11.59 | +8.8% | Com | 919794107 |
| — | Univar Inc | 1,600 | $42,000 | 0.0% | $26.25 | $30.67 | — | Com | 91336L107 |
| BPOP | Popular Inc | 900 | $41,000 | 0.0% | $45.56 * | $31.83 | +15.3% | Com | 733174700 |
| PHM | PHM Corp | 1,400 | $40,000 | 0.0% | $28.57 * | $28.40 | -2.7% | Com | 745867101 |
| MED | Medifast Inc | 245 | $39,000 | 0.0% | $159.18 * | $60.45 | +72.0% | Com | 58470H101 |
| LAMR | Lamar Advertising Co-Cl A | 575 | $39,000 | 0.0% | $67.83 | $63.38 | — | Com | 512816109 |
| — | Legg Mason Inc | 1,100 | $38,000 | 0.0% | $34.55 | $40.91 | — | Com | 524901105 |
| SXT | Sensient Technologies Corp | 500 | $36,000 | 0.0% | $72.00 * | $78.61 | -11.8% | Com | 81725T100 |
| NVT | Nvent Electric Plc-spn | 1,300 | $33,000 | 0.0% | $25.38 * | $21.84 | 0.0% | Com | G6700G107 |
| — | Michaels Stores Inc | 1,700 | $33,000 | 0.0% | $19.41 | $24.71 | — | Com | 59408Q106 |
| — | Chemical Financial Corp | 600 | $33,000 | 0.0% | $55.00 | $51.67 | — | Com | 163731102 |
| RRX | Regal-beloit Corp | 400 | $33,000 | 0.0% | $82.50 * | $79.84 | -3.1% | Com | 758750103 |
| TGNA | Tegna Inc | 3,000 | $33,000 | 0.0% | $11.00 | $13.66 | -20.6% | Com | 87901J105 |
| AWR | American States Water Co | 555 | $32,000 | 0.0% | $57.66 * | $40.85 | +17.6% | Com | 029899101 |
| VMI | Valmont Industries Inc | 200 | $30,000 | 0.0% | $150.00 * | $131.85 | +10.9% | Com | 920253101 |
| NDSN | Nordson Corp | 225 | $29,000 | 0.0% | $128.89 * | $73.52 | +65.4% | Com | 655663102 |
| FDS | Factset Research Sys | 140 | $28,000 | 0.0% | $200.00 * | $139.77 | +32.6% | Com | 303075105 |
| — | Vectren Corp | 395 | $28,000 | 0.0% | $70.89 | $58.85 | — | Com | 92240G101 |
| LCII | LCI Industries | 300 | $27,000 | 0.0% | $90.00 * | $74.93 | -3.8% | Com | 50189K103 |
| USPH | US Physical Therapy Inc | 280 | $27,000 | 0.0% | $96.43 * | $49.71 | +86.6% | Com | 90337L108 |
| — | Meridian Bioscience Inc | 1,650 | $26,000 | 0.0% | $15.76 | $17.19 | — | Com | 589584101 |
| — | Aaron's Inc | 570 | $25,000 | 0.0% | $43.86 | $38.83 | — | Com | 002535300 |
| ALGN | Align Technology Inc | 70 | $24,000 | 0.0% | $342.86 * | $54.93 | +443.1% | Com | 016255101 |
| SWX | Southwest Gas Holdings Inc | 310 | $24,000 | 0.0% | $77.42 * | $71.76 | +1.7% | Com | 844895102 |
| — | Nutri/System Inc | 620 | $24,000 | 0.0% | $38.71 | $55.31 | — | Com | 67069D108 |
| EVTC | Evertec Inc | 1,010 | $22,000 | 0.0% | $21.78 * | $12.41 | +57.2% | Com | 30040P103 |
| NKSH | National Bankshares Inc Va | 480 | $22,000 | 0.0% | $45.83 * | $25.24 | +29.1% | Com | 634865109 |
| — | Extended Stay America Inc | 1,010 | $22,000 | 0.0% | $21.78 | $15.03 | — | Com | 30224P200 |
| — | Polyone Corp | 450 | $19,000 | 0.0% | $42.22 | $33.04 | — | Com | 73179P106 |
| — | Apergy Corp - Spn | 450 | $19,000 | 0.0% | $42.22 | $42.22 | — | Com | 03755L104 |
| — | Neenah Inc | 225 | $19,000 | 0.0% | $84.44 | $62.22 | — | Com | 640079109 |
| — | US Ecology Inc | 280 | $18,000 | 0.0% | $64.29 | $42.86 | — | Com | 91732J102 |
| AJG | Arthur J Gallagher & Co | 280 | $18,000 | 0.0% | $64.29 * | $33.74 | +80.8% | Com | 363576109 |
| CRL | Charles River Labs Intl Inc | 155 | $17,000 | 0.0% | $109.68 | $107.79 | +0.3% | Com | 159864107 |
| ENSG | Ensign Group Inc | 450 | $16,000 | 0.0% | $35.56 * | $18.89 | +59.4% | Com | 29358P101 |
| SMG | Scotts Co | 195 | $16,000 | 0.0% | $82.05 * | $49.19 | +29.7% | Com | 810186106 |
| EPR | Entertainment Properties TR | 240 | $16,000 | 0.0% | $66.67 | $70.83 | — | Com | 26884U109 |
| ALGT | Allegiant Travel Co | 105 | $15,000 | 0.0% | $142.86 | $119.04 | +20.6% | Com | 01748X102 |
| SLGN | Silgan Holdings Inc | 560 | $15,000 | 0.0% | $26.79 * | $28.70 | -4.3% | Com | 827048109 |
| — | Knoll Inc | 675 | $14,000 | 0.0% | $20.74 | $22.22 | — | Com | 498904200 |
| EGBN | Eagle Bancorp Inc/MD | 225 | $14,000 | 0.0% | $62.22 * | $38.98 | +21.7% | Com | 268948106 |
| R | Ryder System Inc | 190 | $14,000 | 0.0% | $73.68 * | $80.56 | -13.0% | Com | 783549108 |
| CPK | Chesapeake Utilities Corp | 180 | $14,000 | 0.0% | $77.78 * | $53.88 | +22.6% | Com | 165303108 |
| — | Weingarten Realty Invst | 445 | $14,000 | 0.0% | $31.46 | $38.20 | — | Com | 948741103 |
| UTHR | United Therapeutics Corp | 125 | $14,000 | 0.0% | $112.00 | $127.04 | -13.5% | Com | 91307C102 |
| UHAL | AMERCO | 36 | $13,000 | 0.0% | $361.11 * | $34.84 | -0.2% | Com | 023586100 |
| — | Store Capital Corp | 480 | $13,000 | 0.0% | $27.08 | $25.02 | — | Com | 862121100 |
| ANGO | AngioDynamics Inc | 570 | $13,000 | 0.0% | $22.81 * | $17.03 | +20.0% | Com | 03475V101 |
| CASY | Caseys General Stores Inc | 110 | $12,000 | 0.0% | $109.09 * | $82.67 | +15.9% | Com | 147528103 |
| — | Fcb Financial Holdings Inc | 180 | $11,000 | 0.0% | $61.11 | $48.61 | — | Com | 30255G103 |
| — | Nic Inc | 675 | $10,000 | 0.0% | $14.81 | $17.78 | — | Com | 62914B100 |
| MZTI | Lancaster Colony | 75 | $10,000 | 0.0% | $133.33 * | $119.70 | +7.1% | Com | 513847103 |
| AEIS | Advanced Energy Inds Inc | 150 | $9,000 | 0.0% | $60.00 * | $72.40 | -14.3% | Com | 007973100 |
| CRUS | Cirrus Logic Inc | 245 | $9,000 | 0.0% | $36.73 * | $56.88 | -32.7% | Com | 172755100 |
| — | Och-ziff Capital Mgmt Llc | 3,450 | $7,000 | 0.0% | $2.03 | $2.53 | — | Com | 67551U105 |
| — | DDR Corp | 392 | $7,000 | 0.0% | $17.86 | $17.86 | — | Com | 23317H854 |
| JBLU | JetBlue Airways Corp | 340 | $6,000 | 0.0% | $17.65 * | $20.98 | -8.3% | Com | 477143101 |
| AEO | American Eagle Outfitters | 261 | $6,000 | 0.0% | $22.99 * | $10.52 | +72.6% | Com | 02553E106 |
| WH | Wyndham Hotels & Resorts | 28 | $2,000 | 0.0% | $71.43 * | $60.97 | 0.0% | Com | 98311A105 |
| — | Rockwell Collins Inc | 18 | $2,000 | 0.0% | $111.11 | $111.11 | — | Com | 774341101 |
| CM | Canadian Imperial Bank | 13 | $1,000 | 0.0% | $76.92 * | $26.78 | +14.1% | Com | 136069101 |
| IT | Gartner Inc | 5 | $1,000 | 0.0% | $200.00 * | $116.06 | +10.3% | Com | 366651107 |
| INVH | Invitation Homes Inc | 52 | $1,000 | 0.0% | $19.23 * | $18.66 | -1.4% | Com | 46187W107 |
| — | Andeavor | 5 | $1,000 | 0.0% | $200.00 | $93.60 | — | Com | 03349M105 |
| HLIT | Harmonic Inc | 15 | $0 | 0.0% | $0.00 | $6.19 | -36.5% | Com | 413160102 |
| DY | Dycom Inc | 5 | $0 | 0.0% | $0.00 | $36.42 | +181.0% | Com | 267475101 |
| TBRG | Computer Programs & Systems | 5 | $0 | 0.0% | $0.00 | $44.06 | -31.2% | Com | 205306103 |