CIK: 0000932540 · Show all filings
Period: Q3 2016 (← Previous) (Next →)
Filing Date: Nov 14, 2016
Total Value ($000): $9,214,013 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | ALLERGAN PLC | 719,500 | $165,708 | 1.8% | — | — | Put | G0177J958 |
| — | HUMANA INC | 851,900 | $150,693 | 1.6% | — | — | Put | 444859952 |
| — | ALLERGAN PLC | 490,100 | $112,875 | 1.2% | — | — | Call | G0177J908 |
| — | JD COM INC | 3,612,500 | $94,250 | 1.0% | — | — | Call | 47215P906 |
| — | MONSANTO CO NEW | 880,600 | $89,997 | 1.0% | — | — | Call | 61166W901 |
| — | CHARTER COMMUNICATIONS INC N | 308,200 | $83,205 | 0.9% | — | — | Call | 16119P908 |
| — | KRAFT HEINZ CO | 916,100 | $82,000 | 0.9% | — | — | Call | 500754906 |
| — | VANECK VECTORS ETF TR | 3,015,300 | $79,694 | 0.9% | — | — | Put | 92189F956 |
| — | SAREPTA THERAPEUTICS INC | 1,092,200 | $67,072 | 0.7% | — | — | Call | 803607900 |
| — | CHARTER COMMUNICATIONS INC N | 243,600 | $65,765 | 0.7% | — | — | Put | 16119P958 |
| — | SEAWORLD ENTMT INC | 4,719,300 | $63,616 | 0.7% | — | — | Put | 81282V950 |
| — | HUMANA INC | 348,400 | $61,628 | 0.7% | — | — | Call | 444859902 |
| — | SAREPTA THERAPEUTICS INC | 1,003,100 | $61,600 | 0.7% | — | — | Put | 803607950 |
| — | VANECK VECTORS ETF TR | 2,163,900 | $57,192 | 0.6% | — | — | Call | 92189F906 |
| — | ALLERGAN PLC | 247,732 | $57,055 | 0.6% | $265.89 | — | SHS | G0177J108 |
| — | ENERGY TRANSFER EQUITY L P | 3,234,500 | $54,307 | 0.6% | — | — | Call | 29273V900 |
| PRKS | SEAWORLD ENTMT INC | 3,954,610 | $53,308 | 0.6% | $16.95 | -19.2% | COM | 81282V100 |
| — | MONSANTO CO NEW | 510,200 | $52,142 | 0.6% | — | — | Put | 61166W951 |
| — | TWITTER INC | 2,171,700 | $50,058 | 0.5% | — | — | Put | 90184L952 |
| — | TWITTER INC | 2,120,100 | $48,868 | 0.5% | — | — | Call | 90184L902 |
| — | MONDELEZ INTL INC | 1,098,300 | $48,215 | 0.5% | — | — | Put | 609207955 |
| — | BARRICK GOLD CORP | 2,694,600 | $47,748 | 0.5% | — | — | Put | 67901958 |
| — | BARCLAYS BK PLC | 1,382,300 | $47,095 | 0.5% | — | — | Put | 06740Q952 |
| — | BARRICK GOLD CORP | 2,561,726 | $45,394 | 0.5% | $14.27 | — | COM | 67901108 |
| — | GW PHARMACEUTICALS PLC | 322,900 | $42,859 | 0.5% | — | — | Put | 36197T953 |
| — | DEUTSCHE BANK AG | 3,191,000 | $41,770 | 0.5% | — | — | Put | D18190958 |
| — | VALEANT PHARMACEUTICALS INTL | 1,699,000 | $41,710 | 0.5% | — | — | Call | 91911K902 |
| — | CIGNA CORPORATION | 313,600 | $40,868 | 0.4% | — | — | Put | 125509959 |
| — | KINDER MORGAN INC DEL | 1,737,800 | $40,195 | 0.4% | — | — | Call | 49456B901 |
| — | YY INC | 748,300 | $39,869 | 0.4% | — | — | Call | 98426T906 |
| — | GW PHARMACEUTICALS PLC | 296,900 | $39,408 | 0.4% | — | — | Call | 36197T903 |
| — | AMERICAN AIRLS GROUP INC | 1,071,400 | $39,224 | 0.4% | — | — | Call | 02376R902 |
| — | JD COM INC | 1,488,700 | $38,840 | 0.4% | — | — | Put | 47215P956 |
| — | WHITEWAVE FOODS CO | 696,100 | $37,889 | 0.4% | — | — | Call | 966244905 |
| HUM | HUMANA INC | 211,453 | $37,404 | 0.4% | $161.00 | -0.2% | COM | 444859102 |
| — | GENERAL ELECTRIC CO | 1,248,000 | $36,966 | 0.4% | — | — | Call | 369604903 |
| — | FREEPORT-MCMORAN INC | 3,370,500 | $36,604 | 0.4% | — | — | Put | 35671D957 |
| — | ENERGY TRANSFER EQUITY L P | 2,169,800 | $36,431 | 0.4% | — | — | Put | 29273V950 |
| SLV | ISHARES SILVER TRUST | 1,988,025 | $36,182 | 0.4% | $17.64 | — | ISHARES | 46428Q109 |
| — | DELL TECHNOLOGIES INC | 754,900 | $36,084 | 0.4% | — | — | Put | 24703L953 |
| — | PFIZER INC | 1,057,400 | $35,814 | 0.4% | — | — | Put | 717081953 |
| — | ADVANCED MICRO DEVICES INC | 5,094,900 | $35,206 | 0.4% | — | — | Put | 7903957 |
| — | ISHARES SILVER TRUST | 1,896,700 | $34,520 | 0.4% | — | — | Call | 46428Q909 |
| — | TWITTER INC | 1,494,087 | $34,439 | 0.4% | $23.05 | — | COM | 90184L102 |
| GDX | VANECK VECTORS ETF TR | 1,292,920 | $34,172 | 0.4% | $26.93 | — | GOLD MINERS ETF | 92189F106 |
| — | UNITED STATES OIL FUND LP | 3,093,000 | $33,806 | 0.4% | — | — | Call | 91232N908 |
| JD | JD COM INC | 1,254,157 | $32,721 | 0.4% | $23.92 | — | SPON ADR CL A | 47215P106 |
| — | MONDELEZ INTL INC | 731,300 | $32,104 | 0.3% | — | — | Call | 609207905 |
| — | TEVA PHARMACEUTICAL INDS LTD | 690,900 | $31,788 | 0.3% | — | — | Put | 881624959 |
| — | CHESAPEAKE ENERGY CORP | 5,013,700 | $31,436 | 0.3% | — | — | Put | 165167957 |
| — | WESTERN DIGITAL CORP | 534,600 | $31,258 | 0.3% | — | — | Put | 958102955 |
| — | VALEANT PHARMACEUTICALS INTL | 1,269,900 | $31,176 | 0.3% | — | — | Put | 91911K952 |
| — | VALE S A | 5,571,600 | $30,644 | 0.3% | — | — | Put | 91912E955 |
| — | GOLDCORP INC NEW | 1,843,500 | $30,455 | 0.3% | — | — | Call | 380956909 |
| — | MOBILEYE N V AMSTELVEEN | 681,000 | $28,990 | 0.3% | — | — | Call | N51488907 |
| — | RANGE RES CORP | 719,400 | $27,877 | 0.3% | — | — | Put | 75281A959 |
| — | UNITED STATES STL CORP NEW | 1,438,200 | $27,124 | 0.3% | — | — | Put | 912909958 |
| — | ADVANCED MICRO DEVICES INC | 3,906,354 | $26,993 | 0.3% | $3.38 | — | COM | 7903107 |
| — | ALIBABA GROUP HLDG LTD | 253,700 | $26,839 | 0.3% | — | — | Call | 01609W902 |
| — | WELLS FARGO & CO NEW | 598,500 | $26,502 | 0.3% | — | — | Call | 949746901 |
| — | ABBVIE INC | 409,600 | $25,833 | 0.3% | — | — | Put | 00287Y959 |
| — | CTRIP COM INTL LTD | 524,900 | $24,445 | 0.3% | — | — | Call | 22943F900 |
| — | KOHLS CORP | 549,400 | $24,036 | 0.3% | — | — | Put | 500255954 |
| — | WILLIAMS COS INC DEL | 764,800 | $23,502 | 0.3% | — | — | Call | 969457900 |
| — | BANK AMER CORP | 1,501,500 | $23,498 | 0.3% | — | — | Put | 60505954 |
| — | KRAFT HEINZ CO | 258,100 | $23,103 | 0.3% | — | — | Put | 500754956 |
| — | CONSOL ENERGY INC | 1,200,217 | $23,044 | 0.3% | $17.36 | — | COM | 20854P109 |
| — | EXXON MOBIL CORP | 261,300 | $22,806 | 0.2% | — | — | Call | 30231G902 |
| — | CONSOL ENERGY INC | 1,176,900 | $22,596 | 0.2% | — | — | Put | 20854P959 |
| — | KINDER MORGAN INC DEL | 968,500 | $22,401 | 0.2% | — | — | Put | 49456B951 |
| — | GENERAL ELECTRIC CO | 748,400 | $22,168 | 0.2% | — | — | Put | 369604953 |
| — | SOLARCITY CORP | 1,127,400 | $22,052 | 0.2% | — | — | Put | 83416T950 |
| — | ABBVIE INC | 347,100 | $21,892 | 0.2% | — | — | Call | 00287Y909 |
| — | OPKO HEALTH INC | 2,021,900 | $21,412 | 0.2% | — | — | Call | 68375N903 |
| — | TRANSOCEAN LTD | 1,964,700 | $20,944 | 0.2% | — | — | Put | H8817H950 |
| — | PFIZER INC | 614,400 | $20,810 | 0.2% | — | — | Call | 717081903 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 451,000 | $20,751 | 0.2% | $53.18 | — | ADR | 881624209 |
| — | CURRENCYSHS BRIT POUND STER | 163,300 | $20,674 | 0.2% | — | — | Put | 23129S956 |
| — | ISHARES SILVER TRUST | 1,131,800 | $20,599 | 0.2% | — | — | Put | 46428Q959 |
| — | YY INC | 377,500 | $20,113 | 0.2% | — | — | Put | 98426T956 |
| MDLZ | MONDELEZ INTL INC | 456,452 | $20,038 | 0.2% | $34.77 | +1.3% | CL A | 609207105 |
| — | CHESAPEAKE ENERGY CORP | 3,170,800 | $19,881 | 0.2% | — | — | Call | 165167907 |
| — | TRINA SOLAR LIMITED | 1,888,300 | $19,336 | 0.2% | — | — | Put | 89628E954 |
| — | T MOBILE US INC | 413,100 | $19,300 | 0.2% | — | — | Call | 872590904 |
| — | ENERGY TRANSFER PRTNRS L P | 508,400 | $18,811 | 0.2% | — | — | Call | 29273R909 |
| — | BARCLAYS BK PLC | 547,900 | $18,667 | 0.2% | — | — | Call | 06740Q902 |
| — | GILEAD SCIENCES INC | 234,200 | $18,530 | 0.2% | — | — | Put | 375558953 |
| — | UNITED STATES OIL FUND LP | 1,679,600 | $18,358 | 0.2% | — | — | Put | 91232N958 |
| FCX | FREEPORT-MCMORAN INC | 1,681,984 | $18,266 | 0.2% | $7.12 | +46.5% | CL B | 35671D857 |
| — | HERBALIFE LTD | 293,900 | $18,219 | 0.2% | — | — | Put | G4412G951 |
| — | BLACKBERRY LTD | 2,274,300 | $18,149 | 0.2% | — | — | Put | 09228F953 |
| — | AETNA INC NEW | 155,800 | $17,987 | 0.2% | — | — | Put | 00817Y958 |
| — | LENDINGCLUB CORP | 2,906,800 | $17,964 | 0.2% | — | — | Put | 52603A959 |
| — | TRANSOCEAN LTD | 1,677,900 | $17,886 | 0.2% | — | — | Call | H8817H900 |
| — | EXXON MOBIL CORP | 203,200 | $17,735 | 0.2% | — | — | Put | 30231G952 |
| — | INTEROIL CORP | 347,100 | $17,674 | 0.2% | — | — | Put | 460951956 |
| — | NEWMONT MINING CORP | 449,600 | $17,665 | 0.2% | — | — | Call | 651639906 |
| — | WASTE MGMT INC DEL | 276,600 | $17,636 | 0.2% | — | — | Call | 94106L909 |
| — | AK STL HLDG CORP | 3,595,900 | $17,368 | 0.2% | — | — | Call | 1547908 |
| — | BIOMARIN PHARMACEUTICAL INC | 187,000 | $17,301 | 0.2% | — | — | Put | 09061G951 |
| — | RITE AID CORP | 2,244,800 | $17,263 | 0.2% | — | — | Put | 767754954 |
| — | TWILIO INC | 268,100 | $17,255 | 0.2% | — | — | Call | 90138F902 |
| — | PLAINS ALL AMERN PIPELINE L | 542,600 | $17,043 | 0.2% | — | — | Call | 726503905 |
| — | OPKO HEALTH INC | 1,593,700 | $16,877 | 0.2% | — | — | Put | 68375N953 |
| — | MYLAN N V | 429,900 | $16,388 | 0.2% | — | — | Call | N59465909 |
| — | RADIUS HEALTH INC | 301,300 | $16,297 | 0.2% | — | — | Put | 750469957 |
| — | VMWARE INC | 222,000 | $16,284 | 0.2% | — | — | Call | 928563902 |
| — | TESLA MTRS INC | 79,300 | $16,180 | 0.2% | — | — | Put | 88160R951 |
| — | BANK AMER CORP | 1,032,750 | $16,163 | 0.2% | $14.57 | — | COM | 60505104 |
| — | SPDR GOLD TRUST | 125,400 | $15,755 | 0.2% | — | — | Call | 78463V907 |
| — | ALCOA INC | 1,553,300 | $15,750 | 0.2% | — | — | Put | 13817951 |
| — | CTRIP COM INTL LTD | 336,100 | $15,652 | 0.2% | — | — | Put | 22943F950 |
| — | BARRICK GOLD CORP | 872,500 | $15,461 | 0.2% | — | — | Call | 67901908 |
| — | TWILIO INC | 236,100 | $15,195 | 0.2% | — | — | Put | 90138F952 |
| — | TRINA SOLAR LIMITED | 1,461,078 | $14,961 | 0.2% | $10.22 | — | SPON ADR | 89628E104 |
| — | MONSANTO CO NEW | 145,476 | $14,868 | 0.2% | $99.73 | — | COM | 61166W101 |
| — | MOBILEYE N V AMSTELVEEN | 346,200 | $14,738 | 0.2% | — | — | Put | N51488957 |
| — | LINKEDIN CORP | 77,000 | $14,716 | 0.2% | — | — | Call | 53578A908 |
| — | MARATHON OIL CORP | 923,400 | $14,599 | 0.2% | — | — | Call | 565849906 |
| — | CATERPILLAR INC DEL | 163,600 | $14,523 | 0.2% | — | — | Put | 149123951 |
| — | ALIBABA GROUP HLDG LTD | 137,200 | $14,514 | 0.2% | — | — | Put | 01609W952 |
| — | CONTINENTAL RESOURCES INC | 277,800 | $14,434 | 0.2% | — | — | Put | 212015951 |
| BB | BLACKBERRY LTD | 1,805,692 | $14,409 | 0.2% | $8.71 | -13.8% | COM | 09228F103 |
| — | TECK RESOURCES LTD | 784,100 | $14,137 | 0.2% | — | — | Put | 878742954 |
| — | VALEANT PHARMACEUTICALS INTL | 572,655 | $14,059 | 0.2% | $67.56 | — | COM | 91911K102 |
| — | DISH NETWORK CORP | 256,500 | $14,051 | 0.2% | — | — | Put | 25470M959 |
| KMI | KINDER MORGAN INC DEL | 605,113 | $13,996 | 0.2% | $14.55 | -10.2% | COM | 49456B101 |
| — | PERRIGO CO PLC | 151,000 | $13,942 | 0.2% | — | — | Call | G97822903 |
| — | AETNA INC NEW | 120,237 | $13,881 | 0.2% | $115.32 | — | COM | 00817Y108 |
| — | SOLARCITY CORP | 708,500 | $13,858 | 0.2% | — | — | Call | 83416T900 |
| — | UNITED STATES OIL FUND LP | 1,267,680 | $13,856 | 0.2% | $11.16 | — | UNITS | 91232N108 |
| — | LINEAR TECHNOLOGY CORP | 231,500 | $13,726 | 0.1% | — | — | Put | 535678956 |
| — | HERBALIFE LTD | 221,300 | $13,718 | 0.1% | — | — | Call | G4412G901 |
| — | VMWARE INC | 186,500 | $13,680 | 0.1% | — | — | Put | 928563952 |
| — | DEUTSCHE BANK AG | 1,032,600 | $13,517 | 0.1% | — | — | Call | D18190908 |
| — | RITE AID CORP | 1,753,900 | $13,487 | 0.1% | — | — | Call | 767754904 |
| — | WELLS FARGO & CO NEW | 301,200 | $13,337 | 0.1% | — | — | Put | 949746951 |
| — | UNITED STATES NATL GAS FUND | 1,583,971 | $13,242 | 0.1% | $7.88 | — | UNIT PAR $0.001 | 912318201 |
| — | COEUR MNG INC | 1,112,100 | $13,156 | 0.1% | — | — | Call | 192108904 |
| — | GOLDCORP INC NEW | 794,100 | $13,119 | 0.1% | — | — | Put | 380956959 |
| — | NXP SEMICONDUCTORS N V | 126,300 | $12,884 | 0.1% | — | — | Call | N6596X909 |
| — | UNITED STATES STL CORP NEW | 679,700 | $12,819 | 0.1% | — | — | Call | 912909908 |
| — | ILLUMINA INC | 70,000 | $12,716 | 0.1% | — | — | Put | 452327959 |
| — | ADVANCED MICRO DEVICES INC | 1,824,700 | $12,609 | 0.1% | — | — | Call | 7903907 |
| — | ALCOA INC | 1,233,955 | $12,512 | 0.1% | $10.02 | — | COM | 13817101 |
| — | YPF SOCIEDAD ANONIMA | 684,100 | $12,464 | 0.1% | — | — | Put | 984245950 |
| — | CONSOL ENERGY INC | 642,600 | $12,338 | 0.1% | — | — | Call | 20854P909 |
| — | PENNEY J C INC | 1,335,900 | $12,317 | 0.1% | — | — | Put | 708160956 |
| — | PEPSICO INC | 113,200 | $12,313 | 0.1% | — | — | Call | 713448908 |
| — | SEARS HLDGS CORP | 1,052,600 | $12,063 | 0.1% | — | — | Put | 812350956 |
| — | ARIAD PHARMACEUTICALS INC | 879,400 | $12,039 | 0.1% | — | — | Call | 04033A900 |
| — | AMERICAN AIRLS GROUP INC | 327,300 | $11,982 | 0.1% | — | — | Put | 02376R952 |
| — | YY INC | 221,790 | $11,817 | 0.1% | $33.87 | — | ADS REPCOM CLA | 98426T106 |
| — | UNITED STATES NATL GAS FUND | 1,407,500 | $11,767 | 0.1% | — | — | Put | 912318951 |
| — | FUELCELL ENERGY INC | 2,164,300 | $11,731 | 0.1% | — | — | Call | 35952H902 |
| — | MYLAN N V | 307,300 | $11,714 | 0.1% | — | — | Put | N59465959 |
| — | YAMANA GOLD INC | 2,716,500 | $11,708 | 0.1% | — | — | Put | 98462Y950 |
| — | BIOMARIN PHARMACEUTICAL INC | 125,700 | $11,630 | 0.1% | — | — | Call | 09061G901 |
| — | DEVON ENERGY CORP NEW | 261,400 | $11,530 | 0.1% | — | — | Put | 25179M953 |
| — | SILVER WHEATON CORP | 424,721 | $11,480 | 0.1% | $25.39 | — | COM | 828336107 |
| — | SHIRE PLC | 58,900 | $11,418 | 0.1% | — | — | Call | 82481R906 |
| — | JPMORGAN CHASE & CO | 168,900 | $11,247 | 0.1% | — | — | Call | 46625H900 |
| — | SQUARE INC | 957,500 | $11,164 | 0.1% | — | — | Call | 852234903 |
| — | CLIFFS NAT RES INC | 1,890,500 | $11,059 | 0.1% | — | — | Put | 18683K951 |
| GILD | GILEAD SCIENCES INC | 139,066 | $11,003 | 0.1% | $66.63 | -13.3% | COM | 375558103 |
| — | CHEVRON CORP NEW | 106,600 | $10,971 | 0.1% | — | — | Call | 166764900 |
| — | STARWOOD PPTY TR INC | 481,800 | $10,850 | 0.1% | — | — | Call | 85571B905 |
| — | INTERVAL LEISURE GROUP INC | 626,900 | $10,764 | 0.1% | — | — | Put | 46113M958 |
| — | BAKER HUGHES INC | 212,600 | $10,730 | 0.1% | — | — | Put | 57224957 |
| — | NETFLIX INC | 108,400 | $10,683 | 0.1% | — | — | Call | 64110L906 |
| — | TEVA PHARMACEUTICAL INDS LTD | 231,900 | $10,670 | 0.1% | — | — | Call | 881624909 |
| — | PPL CORP | 308,100 | $10,651 | 0.1% | — | — | Call | 69351T906 |
| — | EXELIXIS INC | 821,900 | $10,512 | 0.1% | — | — | Call | 30161Q904 |
| — | PAYPAL HLDGS INC | 255,800 | $10,480 | 0.1% | — | — | Call | 70450Y903 |
| — | ANADARKO PETE CORP | 164,600 | $10,429 | 0.1% | — | — | Put | 32511957 |
| — | CIGNA CORPORATION | 79,200 | $10,321 | 0.1% | — | — | Call | 125509909 |
| — | CATERPILLAR INC DEL | 115,900 | $10,288 | 0.1% | — | — | Call | 149123901 |
| — | LINKEDIN CORP | 53,600 | $10,244 | 0.1% | — | — | Put | 53578A958 |
| — | MEAD JOHNSON NUTRITION CO | 129,500 | $10,232 | 0.1% | — | — | Put | 582839956 |
| — | PROSHARES TR | 323,600 | $10,226 | 0.1% | — | — | Call | 74347B901 |
| — | MICROSOFT CORP | 177,100 | $10,201 | 0.1% | — | — | Call | 594918904 |
| — | POST HLDGS INC | 130,900 | $10,102 | 0.1% | — | — | Call | 737446904 |
| — | COTY INC | 429,600 | $10,096 | 0.1% | — | — | Put | 222070953 |
| PFE | PFIZER INC | 297,850 | $10,088 | 0.1% | $22.26 | 0.0% | COM | 717081103 |
| — | VALE S A | 1,831,500 | $10,073 | 0.1% | — | — | Call | 91912E905 |
| — | SIGNET JEWELERS LIMITED | 135,100 | $10,069 | 0.1% | — | — | Put | G81276950 |
| — | AETNA INC NEW | 86,400 | $9,975 | 0.1% | — | — | Call | 00817Y908 |
| — | BANCO SANTANDER SA | 2,247,000 | $9,909 | 0.1% | — | — | Put | 05964H955 |
| — | CANADIAN NAT RES LTD | 308,600 | $9,888 | 0.1% | — | — | Put | 136385951 |
| — | ST JUDE MED INC | 123,600 | $9,858 | 0.1% | — | — | Put | 790849953 |
| VALE | VALE S A | 1,783,485 | $9,809 | 0.1% | $5.96 | — | ADR | 91912E105 |
| — | WILLIAMS COS INC DEL | 318,500 | $9,788 | 0.1% | — | — | Put | 969457950 |
| — | STEEL DYNAMICS INC | 391,200 | $9,776 | 0.1% | — | — | Call | 858119900 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 104,654 | $9,683 | 0.1% | $100.86 | -6.6% | COM | 09061G101 |
| — | WHITEWAVE FOODS CO | 177,800 | $9,678 | 0.1% | — | — | Put | 966244955 |
| — | TWENTY FIRST CENTY FOX INC | 398,253 | $9,646 | 0.1% | $24.75 | — | CL A | 90130A101 |
| — | PROCTER AND GAMBLE CO | 107,300 | $9,630 | 0.1% | — | — | Put | 742718959 |
| — | LENDINGCLUB CORP | 1,554,800 | $9,609 | 0.1% | — | — | Call | 52603A909 |
| — | PROSPECT CAPITAL CORPORATION | 1,179,300 | $9,552 | 0.1% | — | — | Put | 74348T952 |
| — | DISH NETWORK CORP | 174,227 | $9,544 | 0.1% | $54.19 | — | CL A | 25470M109 |
| — | CISCO SYS INC | 299,800 | $9,510 | 0.1% | — | — | Call | 17275R902 |
| — | BRISTOL MYERS SQUIBB CO | 176,300 | $9,506 | 0.1% | — | — | Put | 110122958 |
| — | ALBEMARLE CORP | 109,300 | $9,344 | 0.1% | — | — | Call | 12653901 |
| — | EBAY INC | 283,600 | $9,330 | 0.1% | — | — | Call | 278642903 |
| — | SYNCHRONY FINL | 332,500 | $9,310 | 0.1% | — | — | Put | 87165B953 |
| — | PROCTER AND GAMBLE CO | 103,500 | $9,289 | 0.1% | — | — | Call | 742718909 |
| — | 58 COM INC | 194,000 | $9,246 | 0.1% | — | — | Call | 31680Q904 |
| — | ENTERPRISE PRODS PARTNERS L | 333,300 | $9,209 | 0.1% | — | — | Call | 293792907 |
| — | PEPSICO INC | 84,500 | $9,191 | 0.1% | — | — | Put | 713448958 |
| — | ZILLOW GROUP INC | 266,700 | $9,188 | 0.1% | — | — | Call | 98954M901 |
| — | TAIWAN SEMICONDUCTOR MFG LTD | 299,900 | $9,174 | 0.1% | — | — | Put | 874039950 |
| — | SILVER WHEATON CORP | 338,600 | $9,152 | 0.1% | — | — | Call | 828336907 |
| — | WEIBO CORP | 181,300 | $9,090 | 0.1% | — | — | Put | 948596951 |
| — | BARCLAYS PLC | 1,045,600 | $9,086 | 0.1% | — | — | Call | 06738E904 |
| — | COTY INC | 385,800 | $9,066 | 0.1% | — | — | Call | 222070903 |
| — | CONAGRA FOODS INC | 191,400 | $9,017 | 0.1% | — | — | Call | 205887902 |
| — | DELL TECHNOLOGIES INC | 186,500 | $8,915 | 0.1% | — | — | Call | 24703L903 |
| — | BRISTOL MYERS SQUIBB CO | 163,700 | $8,827 | 0.1% | — | — | Call | 110122908 |
| — | BLACKSTONE GROUP L P | 345,600 | $8,823 | 0.1% | — | — | Call | 09253U908 |
| — | ENTERPRISE PRODS PARTNERS L | 317,200 | $8,764 | 0.1% | — | — | Put | 293792957 |
| — | MARTIN MARIETTA MATLS INC | 48,800 | $8,741 | 0.1% | — | — | Call | 573284906 |
| — | CHESAPEAKE ENERGY CORP | 1,389,530 | $8,712 | 0.1% | $4.28 | — | COM | 165167107 |
| — | MOSAIC CO NEW | 355,400 | $8,693 | 0.1% | — | — | Put | 61945C953 |
| — | BLACKBERRY LTD | 1,087,300 | $8,677 | 0.1% | — | — | Call | 09228F903 |
| — | CANADIAN PAC RY LTD | 56,800 | $8,673 | 0.1% | — | — | Call | 13645T900 |
| — | PROSHARES TR | 650,100 | $8,633 | 0.1% | — | — | Put | 74347X952 |
| — | ENDO INTL PLC | 426,900 | $8,602 | 0.1% | — | — | Put | G30401956 |
| — | FIRST MAJESTIC SILVER CORP | 828,500 | $8,534 | 0.1% | — | — | Put | 32076V953 |
| — | VERIZON COMMUNICATIONS INC | 162,400 | $8,442 | 0.1% | — | — | Call | 92343V904 |
| — | PUMA BIOTECHNOLOGY INC | 125,600 | $8,421 | 0.1% | — | — | Put | 74587V957 |
| — | CORNING INC | 355,700 | $8,412 | 0.1% | — | — | Put | 219350955 |
| — | AT&T INC | 206,900 | $8,402 | 0.1% | — | — | Put | 00206R952 |
| — | ILLUMINA INC | 46,200 | $8,393 | 0.1% | — | — | Call | 452327909 |
| — | OCWEN FINL CORP | 2,264,100 | $8,309 | 0.1% | — | — | Put | 675746959 |
| — | GOPRO INC | 494,800 | $8,253 | 0.1% | — | — | Call | 38268T903 |
| — | TESLA MTRS INC | 40,400 | $8,243 | 0.1% | — | — | Call | 88160R901 |
| — | CELGENE CORP | 77,900 | $8,143 | 0.1% | — | — | Put | 151020954 |
| — | BIOGEN INC | 26,000 | $8,139 | 0.1% | — | — | Put | 09062X953 |
| — | RANGE RES CORP | 209,700 | $8,126 | 0.1% | — | — | Call | 75281A909 |
| — | MICRON TECHNOLOGY INC | 456,700 | $8,120 | 0.1% | — | — | Call | 595112903 |
| — | POTASH CORP SASK INC | 497,000 | $8,111 | 0.1% | — | — | Put | 73755L957 |
| — | MARATHON OIL CORP | 512,000 | $8,095 | 0.1% | — | — | Put | 565849956 |
| — | FREEPORT-MCMORAN INC | 742,300 | $8,061 | 0.1% | — | — | Call | 35671D907 |
| — | RAPTOR PHARMACEUTICAL CORP | 898,500 | $8,060 | 0.1% | — | — | Call | 75382F906 |
| — | MICROSOFT CORP | 139,700 | $8,047 | 0.1% | — | — | Put | 594918954 |
| — | MORGAN STANLEY | 249,600 | $8,002 | 0.1% | — | — | Put | 617446958 |
| — | OCWEN FINL CORP | 2,176,500 | $7,988 | 0.1% | — | — | Call | 675746909 |
| — | TWENTY FIRST CENTY FOX INC | 328,200 | $7,949 | 0.1% | — | — | Put | 90130A951 |
| — | ALCOA INC | 781,800 | $7,927 | 0.1% | — | — | Call | 13817901 |
| — | LUMBER LIQUIDATORS HLDGS INC | 402,500 | $7,917 | 0.1% | — | — | Put | 55003T957 |
| — | AMERICAN EAGLE OUTFITTERS NE | 443,000 | $7,912 | 0.1% | — | — | Call | 02553E906 |
| — | ITAU UNIBANCO HLDG SA | 717,800 | $7,853 | 0.1% | — | — | Call | 465562906 |
| — | AMERICAN CAP LTD | 458,700 | $7,757 | 0.1% | — | — | Put | 02503Y953 |
| — | AMBARELLA INC | 104,500 | $7,692 | 0.1% | — | — | Call | G037AX901 |
| — | RADIUS HEALTH INC | 142,216 | $7,692 | 0.1% | $48.44 | — | COM NEW | 750469207 |
| — | BARCLAYS PLC | 884,600 | $7,687 | 0.1% | — | — | Put | 06738E954 |
| — | BALL CORP | 93,700 | $7,679 | 0.1% | — | — | Call | 58498906 |
| — | IONIS PHARMACEUTICALS INC | 209,300 | $7,669 | 0.1% | — | — | Put | 462222950 |
| — | AKORN INC | 281,100 | $7,663 | 0.1% | — | — | Put | 9728956 |
| — | MOBILEYE N V AMSTELVEEN | 179,495 | $7,641 | 0.1% | $38.21 | — | ORD SHS | N51488117 |
| — | SHIRE PLC | 39,400 | $7,638 | 0.1% | — | — | Put | 82481R956 |
| — | SINA CORP | 103,200 | $7,619 | 0.1% | — | — | Put | G81477954 |
| — | HCA HOLDINGS INC | 100,700 | $7,616 | 0.1% | — | — | Put | 40412C951 |
| — | SCHLUMBERGER LTD | 96,800 | $7,612 | 0.1% | — | — | Call | 806857908 |
| — | GILEAD SCIENCES INC | 96,100 | $7,603 | 0.1% | — | — | Call | 375558903 |
| — | WHITING PETE CORP NEW | 869,200 | $7,597 | 0.1% | — | — | Call | 966387902 |
| — | ANHEUSER BUSCH INBEV SA/NV | 57,600 | $7,569 | 0.1% | — | — | Put | 03524A958 |
| — | ENERGY TRANSFER PRTNRS L P | 203,800 | $7,541 | 0.1% | — | — | Put | 29273R959 |
| — | JAZZ PHARMACEUTICALS PLC | 61,900 | $7,520 | 0.1% | — | — | Put | G50871955 |
| — | APACHE CORP | 117,500 | $7,505 | 0.1% | — | — | Call | 37411905 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 105,900 | $7,491 | 0.1% | — | — | Call | 559080906 |
| — | HERC HLDGS INC | 221,400 | $7,461 | 0.1% | — | — | Put | 42704L954 |
| — | LYONDELLBASELL INDUSTRIES N | 91,900 | $7,413 | 0.1% | — | — | Call | N53745900 |
| — | CURRENCYSHS BRIT POUND STER | 58,309 | $7,382 | 0.1% | $128.88 | — | BRIT POUND STE | 23129S106 |
| — | MAXIM INTEGRATED PRODS INC | 183,700 | $7,335 | 0.1% | — | — | Call | 57772K901 |
| — | FOUNDATION MEDICINE INC | 312,400 | $7,295 | 0.1% | — | — | Put | 350465950 |
| — | GOLDCORP INC NEW | 440,496 | $7,277 | 0.1% | $15.57 | — | COM | 380956409 |
| — | MYLAN N V | 190,668 | $7,268 | 0.1% | $47.91 | — | SHS EURO | N59465109 |
| — | COMCAST CORP NEW | 108,900 | $7,224 | 0.1% | — | — | Put | 20030N951 |
| — | FRANKLIN RES INC | 203,100 | $7,224 | 0.1% | — | — | Put | 354613951 |
| — | IONIS PHARMACEUTICALS INC | 197,000 | $7,218 | 0.1% | — | — | Call | 462222900 |
| — | NXP SEMICONDUCTORS N V | 70,400 | $7,182 | 0.1% | — | — | Put | N6596X959 |
| — | TOWER SEMICONDUCTOR LTD | 471,200 | $7,153 | 0.1% | — | — | Call | M87915904 |
| — | MONSTER BEVERAGE CORP NEW | 48,700 | $7,150 | 0.1% | — | — | Call | 61174X909 |
| AG | FIRST MAJESTIC SILVER CORP | 676,912 | $6,972 | 0.1% | $12.53 | +15.4% | COM | 32076V103 |
| — | 58 COM INC | 146,200 | $6,968 | 0.1% | — | — | Put | 31680Q954 |
| — | NEUROCRINE BIOSCIENCES INC | 137,100 | $6,943 | 0.1% | — | — | Call | 64125C909 |
| — | UNITED STATES STL CORP NEW | 365,906 | $6,901 | 0.1% | $18.86 | — | COM | 912909108 |
| — | BROADCOM LTD | 39,900 | $6,884 | 0.1% | — | — | Call | Y09827909 |
| — | LILLY ELI & CO | 85,700 | $6,878 | 0.1% | — | — | Call | 532457908 |
| — | NAVISTAR INTL CORP NEW | 300,500 | $6,878 | 0.1% | — | — | Put | 63934E958 |
| — | ENCANA CORP | 655,500 | $6,863 | 0.1% | — | — | Put | 292505954 |
| — | DISNEY WALT CO | 73,700 | $6,844 | 0.1% | — | — | Call | 254687906 |
| — | KINROSS GOLD CORP | 1,617,700 | $6,811 | 0.1% | — | — | Call | 496902904 |
| — | SEADRILL LIMITED | 2,861,100 | $6,781 | 0.1% | — | — | Call | G7945E905 |
| — | AMGEN INC | 40,600 | $6,772 | 0.1% | — | — | Put | 31162950 |
| — | PAYPAL HLDGS INC | 163,900 | $6,715 | 0.1% | — | — | Put | 70450Y953 |
| — | BANK AMER CORP | 427,900 | $6,697 | 0.1% | — | — | Call | 60505904 |
| — | ACADIA PHARMACEUTICALS INC | 210,200 | $6,686 | 0.1% | — | — | Put | 4225958 |
| — | RIO TINTO PLC | 199,500 | $6,663 | 0.1% | — | — | Put | 767204950 |
| — | DELTA AIR LINES INC DEL | 168,700 | $6,640 | 0.1% | — | — | Put | 247361952 |
| — | RADIUS HEALTH INC | 122,000 | $6,599 | 0.1% | — | — | Call | 750469907 |
| BIIB | BIOGEN INC | 21,056 | $6,591 | 0.1% | $293.80 | +0.8% | COM | 09062X103 |
| — | MCDONALDS CORP | 57,100 | $6,587 | 0.1% | — | — | Call | 580135901 |
| — | U S SILICA HLDGS INC | 141,100 | $6,570 | 0.1% | — | — | Call | 90346E903 |
| — | FRANCO NEVADA CORP | 94,000 | $6,568 | 0.1% | — | — | Put | 351858955 |
| — | MARATHON PETE CORP | 161,600 | $6,559 | 0.1% | — | — | Put | 56585A952 |
| — | WAL-MART STORES INC | 90,900 | $6,556 | 0.1% | — | — | Put | 931142953 |
| YPF | YPF SOCIEDAD ANONIMA | 359,255 | $6,546 | 0.1% | $27.35 | — | SPON ADR CL D | 984245100 |
| — | HESS CORP | 121,800 | $6,531 | 0.1% | — | — | Call | 42809H907 |
| — | TESARO INC | 65,100 | $6,526 | 0.1% | — | — | Put | 881569957 |
| — | CIGNA CORPORATION | 49,933 | $6,507 | 0.1% | $130.31 | — | COM | 125509109 |
| — | HERSHEY CO | 68,000 | $6,501 | 0.1% | — | — | Put | 427866958 |
| — | ZAYO GROUP HLDGS INC | 217,800 | $6,471 | 0.1% | — | — | Call | 98919V905 |
| — | TOWER SEMICONDUCTOR LTD | 425,500 | $6,459 | 0.1% | — | — | Put | M87915954 |
| — | BP PLC | 183,500 | $6,452 | 0.1% | — | — | Call | 55622904 |
| — | EL POLLO LOCO HLDGS INC | 510,900 | $6,432 | 0.1% | — | — | Put | 268603957 |
| — | TERRAFORM PWR INC | 460,800 | $6,410 | 0.1% | — | — | Put | 88104R950 |
| — | ACADIA PHARMACEUTICALS INC | 201,100 | $6,397 | 0.1% | — | — | Call | 4225908 |
| — | YAHOO INC | 148,100 | $6,383 | 0.1% | — | — | Put | 984332956 |
| — | US BANCORP DEL | 148,500 | $6,369 | 0.1% | — | — | Call | 902973904 |
| — | CYBERARK SOFTWARE LTD | 128,400 | $6,365 | 0.1% | — | — | Call | M2682V908 |
| — | YAMANA GOLD INC | 1,470,900 | $6,340 | 0.1% | — | — | Call | 98462Y900 |
| IONS | IONIS PHARMACEUTICALS INC | 172,882 | $6,334 | 0.1% | $37.04 | -15.5% | COM | 462222100 |
| — | ANGLOGOLD ASHANTI LTD | 396,400 | $6,311 | 0.1% | — | — | Call | 35128906 |
| OPK | OPKO HEALTH INC | 594,561 | $6,296 | 0.1% | $12.56 | -20.7% | COM | 68375N103 |
| — | SPECTRA ENERGY CORP | 146,900 | $6,280 | 0.1% | — | — | Call | 847560909 |
| — | SCIENTIFIC GAMES CORP | 555,400 | $6,259 | 0.1% | — | — | Call | 80874P909 |
| — | 21VIANET GROUP INC | 781,900 | $6,216 | 0.1% | — | — | Put | 90138A953 |
| — | GENERAL MTRS CO | 194,000 | $6,163 | 0.1% | — | — | Put | 37045V950 |
| — | ROYAL GOLD INC | 79,400 | $6,148 | 0.1% | — | — | Call | 780287908 |
| — | ALLY FINL INC | 314,800 | $6,129 | 0.1% | — | — | Call | 02005N900 |
| — | MERCK & CO INC | 97,600 | $6,091 | 0.1% | — | — | Put | 58933Y955 |
| — | ENDO INTL PLC | 301,542 | $6,076 | 0.1% | $24.12 | — | SHS | G30401106 |
| — | SEARS HLDGS CORP | 529,900 | $6,073 | 0.1% | — | — | Call | 812350906 |
| LOCO | EL POLLO LOCO HLDGS INC | 480,933 | $6,055 | 0.1% | $13.47 | -0.3% | COM | 268603107 |
| — | NEWFIELD EXPL CO | 138,900 | $6,037 | 0.1% | — | — | Put | 651290958 |
| — | HORIZON PHARMA PLC | 332,200 | $6,023 | 0.1% | — | — | Put | G4617B955 |
| — | EXACT SCIENCES CORP | 323,900 | $6,015 | 0.1% | — | — | Put | 30063P955 |
| — | BP PLC | 171,000 | $6,012 | 0.1% | — | — | Put | 55622954 |
| — | NETFLIX INC | 60,800 | $5,992 | 0.1% | — | — | Put | 64110L956 |
| — | PANDORA MEDIA INC | 416,400 | $5,967 | 0.1% | — | — | Put | 698354957 |
| — | MBIA INC | 765,900 | $5,966 | 0.1% | — | — | Put | 55262C950 |
| — | ALTRIA GROUP INC | 94,100 | $5,950 | 0.1% | — | — | Call | 02209S903 |
| — | VALERO ENERGY CORP NEW | 112,200 | $5,947 | 0.1% | — | — | Call | 91913Y900 |
| — | ALIGN TECHNOLOGY INC | 62,900 | $5,897 | 0.1% | — | — | Call | 16255901 |
| — | JUNO THERAPEUTICS INC | 195,800 | $5,876 | 0.1% | — | — | Call | 48205A909 |
| — | SIGNET JEWELERS LIMITED | 78,700 | $5,866 | 0.1% | — | — | Call | G81276900 |
| — | NVIDIA CORP | 85,500 | $5,858 | 0.1% | — | — | Call | 67066G904 |
| — | FOUNDATION MEDICINE INC | 250,023 | $5,838 | 0.1% | $22.04 | — | COM | 350465100 |
| — | FIAT CHRYSLER AUTOMOBILES N | 911,500 | $5,834 | 0.1% | — | — | Call | N31738902 |
| — | SYNCHRONY FINL | 208,200 | $5,830 | 0.1% | — | — | Call | 87165B903 |
| — | LILLY ELI & CO | 72,400 | $5,811 | 0.1% | — | — | Put | 532457958 |
| — | SEADRILL LIMITED | 2,449,900 | $5,806 | 0.1% | — | — | Put | G7945E955 |
| — | ALTRIA GROUP INC | 91,200 | $5,767 | 0.1% | — | — | Put | 02209S953 |
| — | WYNDHAM WORLDWIDE CORP | 85,500 | $5,757 | 0.1% | — | — | Put | 98310W958 |
| — | VEREIT INC | 553,200 | $5,737 | 0.1% | — | — | Call | 92339V900 |
| — | APOLLO GLOBAL MGMT LLC | 319,400 | $5,736 | 0.1% | — | — | Put | 37612956 |
| TMUS | T MOBILE US INC | 122,305 | $5,714 | 0.1% | $43.53 | +1.9% | COM | 872590104 |
| — | DANAHER CORP DEL | 72,700 | $5,699 | 0.1% | — | — | Call | 235851902 |
| — | NORDIC AMERICAN TANKERS LIMI | 563,600 | $5,698 | 0.1% | — | — | Call | G65773906 |
| — | WEYERHAEUSER CO | 178,100 | $5,689 | 0.1% | — | — | Call | 962166904 |
| — | MERCK & CO INC | 91,000 | $5,679 | 0.1% | — | — | Call | 58933Y905 |
| — | BOSTON SCIENTIFIC CORP | 238,100 | $5,667 | 0.1% | — | — | Put | 101137957 |
| — | DOW CHEM CO | 109,200 | $5,660 | 0.1% | — | — | Call | 260543903 |
| — | SILVER WHEATON CORP | 209,000 | $5,649 | 0.1% | — | — | Put | 828336957 |
| — | DYNAVAX TECHNOLOGIES CORP | 538,100 | $5,645 | 0.1% | — | — | Call | 268158901 |
| — | CYPRESS SEMICONDUCTOR CORP | 463,857 | $5,641 | 0.1% | $9.61 | — | COM | 232806109 |
| — | AVON PRODS INC | 995,000 | $5,632 | 0.1% | — | — | Call | 54303902 |
| — | FIRST MAJESTIC SILVER CORP | 546,600 | $5,630 | 0.1% | — | — | Call | 32076V903 |
| — | WESTERN DIGITAL CORP | 96,200 | $5,625 | 0.1% | — | — | Call | 958102905 |
| — | GOLAR LNG LTD BERMUDA | 264,200 | $5,601 | 0.1% | — | — | Put | G9456A950 |
| — | INCYTE CORP | 59,100 | $5,573 | 0.1% | — | — | Put | 45337C952 |
| — | PLAINS ALL AMERN PIPELINE L | 177,400 | $5,572 | 0.1% | — | — | Put | 726503955 |
| — | MICRON TECHNOLOGY INC | 313,400 | $5,572 | 0.1% | — | — | Put | 595112953 |
| — | RAPTOR PHARMACEUTICAL CORP | 617,200 | $5,536 | 0.1% | — | — | Put | 75382F956 |
| — | SPRINT CORP | 833,500 | $5,526 | 0.1% | — | — | Put | 85207U955 |
| — | ARIAD PHARMACEUTICALS INC | 401,200 | $5,492 | 0.1% | — | — | Put | 04033A950 |
| — | TARGA RES CORP | 111,800 | $5,491 | 0.1% | — | — | Call | 87612G901 |
| — | GENWORTH FINL INC | 1,107,100 | $5,491 | 0.1% | — | — | Call | 37247D906 |
| — | ACACIA COMMUNICATIONS INC | 53,000 | $5,474 | 0.1% | — | — | Put | 00401C958 |
| SAN | BANCO SANTANDER SA | 1,232,410 | $5,435 | 0.1% | $4.72 | — | ADR | 05964H105 |
| — | ACACIA COMMUNICATIONS INC | 52,400 | $5,412 | 0.1% | — | — | Call | 00401C908 |
| — | HORIZON PHARMA PLC | 298,400 | $5,410 | 0.1% | — | — | Call | G4617B905 |
| — | EXELON CORP | 162,200 | $5,400 | 0.1% | — | — | Call | 30161N901 |
| — | BAXTER INTL INC | 113,100 | $5,384 | 0.1% | — | — | Call | 71813909 |
| — | ALERE INC | 124,500 | $5,383 | 0.1% | — | — | Put | 01449J955 |
| — | NVIDIA CORP | 78,400 | $5,372 | 0.1% | — | — | Put | 67066G954 |
| — | GOPRO INC | 320,300 | $5,343 | 0.1% | — | — | Put | 38268T953 |
| — | DOLLAR TREE INC | 67,400 | $5,320 | 0.1% | — | — | Call | 256746908 |
| — | GLAXOSMITHKLINE PLC | 123,300 | $5,318 | 0.1% | — | — | Call | 37733W905 |
| — | LAM RESEARCH CORP | 56,000 | $5,304 | 0.1% | — | — | Put | 512807958 |
| — | WILLIAMS PARTNERS L P NEW | 142,000 | $5,281 | 0.1% | — | — | Call | 96949L905 |
| — | OFFICE DEPOT INC | 1,479,100 | $5,280 | 0.1% | — | — | Put | 676220956 |
| — | BAKER HUGHES INC | 104,100 | $5,254 | 0.1% | — | — | Call | 57224907 |
| — | CLIFFS NAT RES INC | 898,100 | $5,254 | 0.1% | — | — | Call | 18683K901 |
| — | CONTINENTAL RESOURCES INC | 101,000 | $5,248 | 0.1% | — | — | Call | 212015901 |
| — | AVIS BUDGET GROUP | 152,400 | $5,214 | 0.1% | — | — | Put | 53774955 |
| — | VIRGIN AMER INC | 97,400 | $5,212 | 0.1% | — | — | Put | 92765X958 |
| — | WEIGHT WATCHERS INTL INC NEW | 503,600 | $5,197 | 0.1% | — | — | Put | 948626956 |
| — | FITBIT INC | 350,100 | $5,195 | 0.1% | — | — | Call | 33812L902 |
| — | PATTERSON UTI ENERGY INC | 231,800 | $5,185 | 0.1% | — | — | Call | 703481901 |
| — | CENTURYLINK INC | 188,400 | $5,168 | 0.1% | — | — | Put | 156700956 |
| — | GENERAL GROWTH PPTYS INC NEW | 186,500 | $5,147 | 0.1% | — | — | Put | 370023953 |
| — | SKYWORKS SOLUTIONS INC | 67,500 | $5,139 | 0.1% | — | — | Put | 83088M952 |
| GLNG | GOLAR LNG LTD BERMUDA | 241,604 | $5,122 | 0.1% | $22.57 | -26.3% | SHS | G9456A100 |
| — | CHEMOURS CO | 319,500 | $5,112 | 0.1% | — | — | Put | 163851958 |
| — | BERRY PLASTICS GROUP INC | 115,500 | $5,065 | 0.1% | — | — | Call | 08579W903 |
| — | GENERAL MTRS CO | 159,000 | $5,051 | 0.1% | — | — | Call | 37045V900 |
| — | HORIZON PHARMA PLC | 277,530 | $5,032 | 0.1% | $21.55 | — | SHS | G4617B105 |
| — | HAIN CELESTIAL GROUP INC | 140,700 | $5,006 | 0.1% | — | — | Call | 405217900 |
| — | MCDONALDS CORP | 43,300 | $4,995 | 0.1% | — | — | Put | 580135951 |
| — | WELLCARE HEALTH PLANS INC | 42,500 | $4,976 | 0.1% | — | — | Call | 94946T906 |
| — | TYSON FOODS INC | 66,600 | $4,973 | 0.1% | — | — | Put | 902494953 |
| — | BROADCOM LTD | 28,800 | $4,969 | 0.1% | — | — | Put | Y09827959 |
| — | BLUEBIRD BIO INC | 73,300 | $4,968 | 0.1% | — | — | Put | 09609G950 |
| — | ALNYLAM PHARMACEUTICALS INC | 73,100 | $4,955 | 0.1% | — | — | Put | 02043Q957 |
| — | INTEL CORP | 130,700 | $4,934 | 0.1% | — | — | Put | 458140950 |
| — | YAMANA GOLD INC | 1,144,105 | $4,931 | 0.1% | $3.89 | — | COM | 98462Y100 |
| — | FOOT LOCKER INC | 72,800 | $4,930 | 0.1% | — | — | Call | 344849904 |
| — | VIPSHOP HLDGS LTD | 335,900 | $4,928 | 0.1% | — | — | Put | 92763W953 |
| VIPS | VIPSHOP HLDGS LTD | 335,770 | $4,926 | 0.1% | $14.88 | — | SPONSORED ADR | 92763W103 |
| — | KITE PHARMA INC | 88,000 | $4,916 | 0.1% | — | — | Call | 49803L909 |
| — | FRONTIER COMMUNICATIONS CORP | 1,167,400 | $4,856 | 0.1% | — | — | Call | 35906A908 |
| — | OCCIDENTAL PETE CORP DEL | 66,500 | $4,849 | 0.1% | — | — | Call | 674599905 |
| — | YELP INC | 115,500 | $4,816 | 0.1% | — | — | Call | 985817905 |
| — | ALNYLAM PHARMACEUTICALS INC | 71,000 | $4,812 | 0.1% | — | — | Call | 02043Q907 |
| — | YPF SOCIEDAD ANONIMA | 262,900 | $4,790 | 0.1% | — | — | Call | 984245900 |
| — | REYNOLDS AMERICAN INC | 101,100 | $4,767 | 0.1% | — | — | Put | 761713956 |
| — | MICROCHIP TECHNOLOGY INC | 76,200 | $4,735 | 0.1% | — | — | Call | 595017904 |
| — | JUMEI INTL HLDG LTD | 809,100 | $4,733 | 0.1% | — | — | Put | 48138L957 |
| — | BP PRUDHOE BAY RTY TR | 253,300 | $4,727 | 0.1% | — | — | Call | 55630907 |
| — | JUNO THERAPEUTICS INC | 157,300 | $4,721 | 0.1% | — | — | Put | 48205A959 |
| — | ABBOTT LABS | 111,600 | $4,720 | 0.1% | — | — | Put | 2824950 |
| — | NOBLE ENERGY INC | 131,600 | $4,703 | 0.1% | — | — | Call | 655044905 |
| — | ENCANA CORP | 449,114 | $4,702 | 0.1% | $9.86 | — | COM | 292505104 |
| — | PURE STORAGE INC | 346,800 | $4,699 | 0.1% | — | — | Put | 74624M952 |
| — | DOW CHEM CO | 90,400 | $4,685 | 0.1% | — | — | Put | 260543953 |
| — | JOHNSON & JOHNSON | 39,600 | $4,678 | 0.1% | — | — | Call | 478160904 |
| — | NOVAVAX INC | 2,248,500 | $4,677 | 0.1% | — | — | Put | 670002954 |
| — | VIPSHOP HLDGS LTD | 318,200 | $4,668 | 0.1% | — | — | Call | 92763W903 |
| — | ISTAR INC | 430,200 | $4,616 | 0.1% | — | — | Call | 45031U901 |
| — | MPLX LP | 136,100 | $4,608 | 0.1% | — | — | Call | 55336V900 |
| — | YAHOO INC | 106,885 | $4,607 | 0.0% | $43.10 | — | COM | 984332106 |
| — | RITE AID CORP | 597,780 | $4,597 | 0.0% | $6.34 | — | COM | 767754104 |
| — | STILLWATER MNG CO | 344,000 | $4,596 | 0.0% | — | — | Put | 86074Q952 |
| DB | DEUTSCHE BANK AG | 349,851 | $4,580 | 0.0% | $13.37 | -20.9% | NAMEN AKT | D18190898 |
| — | CHEVRON CORP NEW | 44,400 | $4,570 | 0.0% | — | — | Put | 166764950 |
| — | DISNEY WALT CO | 49,200 | $4,569 | 0.0% | — | — | Put | 254687956 |
| TECK | TECK RESOURCES LTD | 253,137 | $4,564 | 0.0% | $13.56 | +17.6% | CL B | 878742204 |
| — | PROTHENA CORP PLC | 76,100 | $4,564 | 0.0% | — | — | Put | G72800958 |
| — | SCHWAB CHARLES CORP NEW | 144,300 | $4,556 | 0.0% | — | — | Put | 808513955 |
| — | CONOCOPHI LLIPS | 104,700 | $4,551 | 0.0% | — | — | Call | 20825C904 |
| — | MOMO INC | 202,200 | $4,550 | 0.0% | — | — | Put | 60879B957 |
| — | TIVO CORP | 233,500 | $4,549 | 0.0% | — | — | Call | 88870P906 |
| — | PANDORA MEDIA INC | 315,490 | $4,521 | 0.0% | $15.33 | — | COM | 698354107 |
| — | 3-D SYS CORP DEL | 251,700 | $4,518 | 0.0% | — | — | Put | 88554D955 |
| — | UNION PAC CORP | 46,300 | $4,516 | 0.0% | — | — | Call | 907818908 |
| — | INFINERA CORPORATION | 499,600 | $4,511 | 0.0% | — | — | Put | 45667G953 |
| — | CYPRESS SEMICONDUCTOR CORP | 370,400 | $4,504 | 0.0% | — | — | Call | 232806909 |
| — | MOMO INC | 199,400 | $4,487 | 0.0% | — | — | Call | 60879B907 |
| — | FIRST SOLAR INC | 113,200 | $4,470 | 0.0% | — | — | Put | 336433957 |
| — | COMCAST CORP NEW | 67,300 | $4,465 | 0.0% | — | — | Call | 20030N901 |
| AAL | AMERICAN AIRLS GROUP INC | 121,947 | $4,464 | 0.0% | $36.34 | -6.4% | COM | 02376R102 |
| — | WPX ENERGY INC | 338,300 | $4,462 | 0.0% | — | — | Put | 98212B953 |
| — | 3-D SYS CORP DEL | 247,800 | $4,448 | 0.0% | — | — | Call | 88554D905 |
| — | LENDINGCLUB CORP | 719,649 | $4,447 | 0.0% | $8.21 | — | COM | 52603A109 |
| — | JAZZ PHARMACEUTICALS PLC | 36,600 | $4,446 | 0.0% | — | — | Call | G50871905 |
| — | ACORDA THERAPEUTICS INC | 211,800 | $4,422 | 0.0% | — | — | Call | 00484M906 |
| — | INVESCO LTD | 141,300 | $4,418 | 0.0% | — | — | Call | G491BT908 |
| — | CHENIERE ENERGY INC | 101,200 | $4,412 | 0.0% | — | — | Call | 16411R908 |
| — | NUSTAR ENERGY LP | 88,700 | $4,398 | 0.0% | — | — | Call | 67058H902 |
| — | WAL-MART STORES INC | 60,200 | $4,342 | 0.0% | — | — | Call | 931142903 |
| — | IMPERVA INC | 80,800 | $4,340 | 0.0% | — | — | Call | 45321L900 |
| — | GENWORTH FINL INC | 871,600 | $4,323 | 0.0% | — | — | Put | 37247D956 |
| BABA | ALIBABA GROUP HLDG LTD | 40,842 | $4,321 | 0.0% | $80.33 | — | SPONSORED ADS | 01609W102 |
| — | JPMORGAN CHASE & CO | 64,800 | $4,315 | 0.0% | — | — | Put | 46625H950 |
| — | SOUTHWESTERN ENERGY CO | 311,500 | $4,311 | 0.0% | — | — | Call | 845467909 |
| DAL | DELTA AIR LINES INC DEL | 109,533 | $4,311 | 0.0% | $41.30 | -18.2% | COM NEW | 247361702 |
| — | OPHTHOTECH CORP | 92,700 | $4,276 | 0.0% | — | — | Put | 683745953 |
| — | ENSCO PLC | 499,400 | $4,245 | 0.0% | — | — | Put | G3157S956 |
| — | GOLAR LNG LTD BERMUDA | 200,100 | $4,242 | 0.0% | — | — | Call | G9456A900 |
| — | MASCO CORP | 123,500 | $4,237 | 0.0% | — | — | Call | 574599906 |
| — | ALLY FINL INC | 216,800 | $4,221 | 0.0% | — | — | Put | 02005N950 |
| — | RANDGOLD RES LTD | 42,100 | $4,213 | 0.0% | — | — | Put | 752344959 |
| — | HECLA MNG CO | 736,200 | $4,196 | 0.0% | — | — | Call | 422704906 |
| — | KITE PHARMA INC | 75,100 | $4,195 | 0.0% | — | — | Put | 49803L959 |
| — | SCHLUMBERGER LTD | 53,100 | $4,176 | 0.0% | — | — | Put | 806857958 |
| — | INFOBLOX INC | 158,300 | $4,174 | 0.0% | — | — | Call | 45672H904 |
| — | MONSTER BEVERAGE CORP NEW | 28,400 | $4,169 | 0.0% | — | — | Put | 61174X959 |
| BSX | BOSTON SCIENTIFIC CORP | 174,193 | $4,146 | 0.0% | $21.43 | +11.3% | COM | 101137107 |
| — | DU PONT E I DE NEMOURS & CO | 61,800 | $4,139 | 0.0% | — | — | Put | 263534959 |
| — | RANDGOLD RES LTD | 41,300 | $4,133 | 0.0% | — | — | Call | 752344909 |
| — | INTREXON CORP | 147,200 | $4,125 | 0.0% | — | — | Put | 46122T952 |
| — | HEWLETT PACKARD ENTERPRISE C | 181,300 | $4,125 | 0.0% | — | — | Put | 42824C959 |
| — | WILLIAMS PARTNERS L P NEW | 110,500 | $4,110 | 0.0% | — | — | Put | 96949L955 |
| — | ELDORADO GOLD CORP NEW | 1,043,200 | $4,100 | 0.0% | — | — | Call | 284902903 |
| — | INTERCEPT PHARMACEUTICALS IN | 24,900 | $4,098 | 0.0% | — | — | Put | 45845P958 |
| — | CYPRESS SEMICONDUCTOR CORP | 336,500 | $4,092 | 0.0% | — | — | Put | 232806959 |
| WFC | WELLS FARGO & CO NEW | 91,898 | $4,069 | 0.0% | $36.83 | 0.0% | COM | 949746101 |
| — | EATON CORP PLC | 61,500 | $4,041 | 0.0% | — | — | Call | G29183903 |
| HIMX | HIMAX TECHNOLOGIES INC | 467,969 | $4,020 | 0.0% | $9.31 | — | SPONSORED ADR | 43289P106 |
| — | GENERAL GROWTH PPTYS INC NEW | 145,600 | $4,019 | 0.0% | — | — | Call | 370023903 |
| MU | MICRON TECHNOLOGY INC | 225,307 | $4,006 | 0.0% | $20.34 | -26.8% | COM | 595112103 |
| — | POTASH CORP SASK INC | 245,315 | $4,004 | 0.0% | $16.36 | — | COM | 73755L107 |
| — | EXPRESS SCRIPTS HLDG CO | 56,700 | $3,999 | 0.0% | — | — | Put | 30219G958 |
| — | INCYTE CORP | 42,400 | $3,998 | 0.0% | — | — | Call | 45337C902 |
| — | WEIBO CORP | 78,800 | $3,951 | 0.0% | — | — | Call | 948596901 |
| — | BLACKSTONE GROUP L P | 154,700 | $3,949 | 0.0% | — | — | Put | 09253U958 |
| — | SOUTHWESTERN ENERGY CO | 284,500 | $3,937 | 0.0% | — | — | Put | 845467959 |
| — | HIMAX TECHNOLOGIES INC | 457,600 | $3,931 | 0.0% | — | — | Put | 43289P956 |
| — | DOLLAR TREE INC | 49,800 | $3,931 | 0.0% | — | — | Put | 256746958 |
| — | NEWLINK GENETICS CORP | 261,100 | $3,922 | 0.0% | — | — | Call | 651511907 |
| — | NORDIC AMERICAN TANKERS LIMI | 386,700 | $3,910 | 0.0% | — | — | Put | G65773956 |
| — | CDN IMPERIAL BK COMM TORONTO | 50,400 | $3,908 | 0.0% | — | — | Call | 136069901 |
| — | PANDORA MEDIA INC | 272,500 | $3,905 | 0.0% | — | — | Call | 698354907 |
| — | GRACE W R & CO DEL NEW | 52,900 | $3,904 | 0.0% | — | — | Put | 38388F958 |
| — | ACADIA PHARMACEUTICALS INC | 122,389 | $3,893 | 0.0% | $32.44 | — | COM | 4225108 |
| BMY | BRISTOL MYERS SQUIBB CO | 72,031 | $3,884 | 0.0% | $46.14 | 0.0% | COM | 110122108 |
| — | MARRIOTT INTL INC NEW | 57,600 | $3,878 | 0.0% | — | — | Put | 571903952 |
| — | ENDO INTL PLC | 192,000 | $3,869 | 0.0% | — | — | Call | G30401906 |
| — | DIAMONDBACK ENERGY INC | 39,900 | $3,852 | 0.0% | — | — | Call | 25278X909 |
| — | AMERICAN ELEC PWR INC | 59,900 | $3,846 | 0.0% | — | — | Call | 25537901 |
| — | JOY GLOBAL INC | 138,300 | $3,836 | 0.0% | — | — | Put | 481165958 |
| — | OASIS PETE INC NEW | 332,300 | $3,811 | 0.0% | — | — | Call | 674215908 |
| — | DIAGEO P L C | 32,700 | $3,795 | 0.0% | — | — | Put | 25243Q955 |
| — | WALGREENS BOOTS ALLIANCE INC | 47,000 | $3,789 | 0.0% | — | — | Put | 931427958 |
| — | EXELIXIS INC | 295,700 | $3,782 | 0.0% | — | — | Put | 30161Q954 |
| — | SOTHEBYS | 99,400 | $3,779 | 0.0% | — | — | Call | 835898907 |
| — | BEST BUY INC | 98,900 | $3,776 | 0.0% | — | — | Call | 86516901 |
| — | CALPINE CORP | 296,700 | $3,750 | 0.0% | — | — | Put | 131347954 |
| — | NAVIENT CORP | 257,200 | $3,722 | 0.0% | — | — | Put | 63938C958 |
| — | QEP RES INC | 189,900 | $3,709 | 0.0% | — | — | Put | 74733V950 |
| — | MOMO INC | 164,817 | $3,708 | 0.0% | $22.32 | — | ADR | 60879B107 |
| — | SINA CORP | 50,100 | $3,699 | 0.0% | — | — | Call | G81477904 |
| — | SELECT SECTOR SPDR TR | 77,300 | $3,691 | 0.0% | — | — | Put | 81369Y950 |
| — | PIONEER NAT RES CO | 19,800 | $3,676 | 0.0% | — | — | Put | 723787957 |
| — | PERRIGO CO PLC | 39,600 | $3,656 | 0.0% | — | — | Put | G97822953 |
| — | ALERE INC | 84,500 | $3,654 | 0.0% | — | — | Call | 01449J905 |
| — | HOLLYFRONTIER CORP | 148,800 | $3,646 | 0.0% | — | — | Put | 436106958 |
| — | DAVITA INC | 55,100 | $3,640 | 0.0% | — | — | Call | 23918K908 |
| — | WEYERHAEUSER CO | 113,900 | $3,638 | 0.0% | — | — | Put | 962166954 |
| — | INGRAM MICRO INC | 102,000 | $3,637 | 0.0% | — | — | Put | 457153954 |
| — | TEREX CORP NEW | 143,000 | $3,634 | 0.0% | — | — | Call | 880779903 |
| — | LUMBER LIQUIDATORS HLDGS INC | 184,400 | $3,627 | 0.0% | — | — | Call | 55003T907 |
| VNET | 21VIANET GROUP INC | 451,687 | $3,591 | 0.0% | $20.70 | — | SPONSORED ADR | 90138A103 |
| — | VALERO ENERGY CORP NEW | 67,700 | $3,588 | 0.0% | — | — | Put | 91913Y950 |
| — | CSX CORP | 116,700 | $3,559 | 0.0% | — | — | Call | 126408903 |
| — | METLIFE INC | 80,000 | $3,554 | 0.0% | — | — | Put | 59156R958 |
| — | HALLIBURTON CO | 79,100 | $3,550 | 0.0% | — | — | Put | 406216951 |
| — | APPLIED MATLS INC | 117,700 | $3,549 | 0.0% | — | — | Call | 38222905 |
| — | SOUTHERN CO | 69,100 | $3,545 | 0.0% | — | — | Put | 842587957 |
| — | SPRINT CORP | 534,200 | $3,542 | 0.0% | — | — | Call | 85207U905 |
| — | NQ MOBILE INC | 923,300 | $3,527 | 0.0% | — | — | Put | 64118U958 |
| GLW | CORNING INC | 149,106 | $3,526 | 0.0% | $14.49 | +19.9% | COM | 219350105 |
| — | MEDICINES CO | 92,900 | $3,506 | 0.0% | — | — | Call | 584688905 |
| PG | PROCTER AND GAMBLE CO | 39,013 | $3,501 | 0.0% | $67.52 | 0.0% | COM | 742718109 |
| — | TRONOX LTD | 372,100 | $3,487 | 0.0% | — | — | Call | Q9235V901 |
| — | PACKAGING CORP AMER | 42,800 | $3,478 | 0.0% | — | — | Call | 695156909 |
| — | INTERVAL LEISURE GROUP INC | 201,321 | $3,457 | 0.0% | $17.17 | — | COM | 46113M108 |
| — | CITIZENS FINL GROUP INC | 139,800 | $3,454 | 0.0% | — | — | Put | 174610955 |
| — | SONY CORP | 104,000 | $3,454 | 0.0% | — | — | Call | 835699907 |
| — | IAC INTERACTIVECORP | 55,000 | $3,436 | 0.0% | — | — | Put | 44919P958 |
| — | HI-CRUSH PARTNERS LP | 223,805 | $3,433 | 0.0% | $13.15 | — | COM UNIT LTD | 428337109 |
| — | YAHOO INC | 79,600 | $3,431 | 0.0% | — | — | Call | 984332906 |
| — | GNC HLDGS INC | 167,900 | $3,429 | 0.0% | — | — | Put | 36191G957 |
| — | WESTERN REFNG INC | 129,600 | $3,429 | 0.0% | — | — | Call | 959319904 |
| AMBA | AMBARELLA INC | 46,575 | $3,428 | 0.0% | $46.10 | +35.9% | SHS | G037AX101 |
| WMT | WAL-MART STORES INC | 47,516 | $3,427 | 0.0% | $20.60 | 0.0% | COM | 931142103 |
| — | INFINERA CORPORATION | 378,663 | $3,419 | 0.0% | $15.01 | — | COM | 45667G103 |
| — | EMERSON ELEC CO | 62,700 | $3,418 | 0.0% | — | — | Put | 291011954 |
| — | EXELON CORP | 102,600 | $3,416 | 0.0% | — | — | Put | 30161N951 |
| — | PLAINS GP HLDGS L P | 263,700 | $3,412 | 0.0% | — | — | Call | 72651A908 |
| POST | POST HLDGS INC | 44,020 | $3,397 | 0.0% | $49.89 | +10.0% | COM | 737446104 |
| — | JOHNSON CTLS INTL PLC | 72,800 | $3,387 | 0.0% | — | — | Call | G51502905 |
| — | FITBIT INC | 227,400 | $3,375 | 0.0% | — | — | Put | 33812L952 |
| — | TERRAFORM PWR INC | 242,120 | $3,368 | 0.0% | $12.29 | — | CL A COM | 88104R100 |
| — | ITAU UNIBANCO HLDG SA | 307,800 | $3,367 | 0.0% | — | — | Put | 465562956 |
| — | AK STL HLDG CORP | 695,300 | $3,358 | 0.0% | — | — | Put | 1547958 |
| — | MACERICH CO | 41,500 | $3,356 | 0.0% | — | — | Call | 554382901 |
| — | MACYS INC | 90,100 | $3,338 | 0.0% | — | — | Call | 55616P904 |
| — | DOMINOS PIZZA INC | 21,900 | $3,326 | 0.0% | — | — | Put | 25754A951 |
| — | TESARO INC | 33,100 | $3,318 | 0.0% | — | — | Call | 881569907 |
| — | CURRENCYSHARES EURO TR | 30,300 | $3,313 | 0.0% | — | — | Put | 23130C958 |
| — | VERIZON COMMUNICATIONS INC | 63,700 | $3,311 | 0.0% | — | — | Put | 92343V954 |
| — | BOFI HLDG INC | 147,200 | $3,297 | 0.0% | — | — | Call | 05566U908 |
| — | NEWFIELD EXPL CO | 75,700 | $3,290 | 0.0% | — | — | Call | 651290908 |
| FNV | FRANCO NEVADA CORP | 47,073 | $3,289 | 0.0% | $61.16 | +11.1% | COM | 351858105 |
| — | AT&T INC | 80,900 | $3,285 | 0.0% | — | — | Call | 00206R902 |
| — | AERCAP HOLDINGS NV | 85,300 | $3,283 | 0.0% | — | — | Call | N00985906 |
| — | GENERAL DYNAMICS CORP | 21,100 | $3,274 | 0.0% | — | — | Put | 369550958 |
| — | CALPINE CORP | 258,614 | $3,269 | 0.0% | $12.64 | — | COM NEW | 131347304 |
| — | HELMERICH & PAYNE INC | 48,500 | $3,264 | 0.0% | — | — | Put | 423452951 |
| — | ALASKA AIR GROUP INC | 49,500 | $3,260 | 0.0% | — | — | Put | 11659959 |
| — | STONE ENERGY CORP | 273,800 | $3,253 | 0.0% | — | — | Call | 861642904 |
| — | CREDIT SUISSE GROUP | 246,700 | $3,242 | 0.0% | — | — | Put | 225401958 |
| — | ENSCO PLC | 381,107 | $3,239 | 0.0% | $9.19 | — | SHS CLASS A | G3157S106 |
| — | VERIFONE SYS INC | 205,700 | $3,238 | 0.0% | — | — | Call | 92342Y909 |
| — | BUCKEYE PARTNERS L P | 45,200 | $3,236 | 0.0% | — | — | Call | 118230901 |
| — | SIRIUS XM HLDGS INC | 775,000 | $3,232 | 0.0% | — | — | Call | 82968B903 |
| — | CONNS INC | 312,000 | $3,220 | 0.0% | — | — | Put | 208242957 |
| — | WHOLE FOODS MKT INC | 112,600 | $3,192 | 0.0% | — | — | Put | 966837956 |
| — | HAIN CELESTIAL GROUP INC | 89,600 | $3,188 | 0.0% | — | — | Put | 405217950 |
| — | MACYS INC | 85,900 | $3,183 | 0.0% | — | — | Put | 55616P954 |
| — | SQUARE INC | 271,800 | $3,169 | 0.0% | — | — | Put | 852234953 |
| INCY | INCYTE CORP | 33,600 | $3,168 | 0.0% | $81.75 | +3.1% | COM | 45337C102 |
| — | PAN AMERICAN SILVER CORP | 179,700 | $3,166 | 0.0% | — | — | Put | 697900958 |
| — | DISH NETWORK CORP | 57,600 | $3,155 | 0.0% | — | — | Call | 25470M909 |
| — | COCA COLA CO | 74,500 | $3,153 | 0.0% | — | — | Call | 191216900 |
| — | NATIONAL OILWELL VARCO INC | 85,400 | $3,138 | 0.0% | — | — | Put | 637071951 |
| — | XILINX INC | 57,700 | $3,135 | 0.0% | — | — | Call | 983919901 |
| — | ZELTIQ AESTHETICS INC | 79,900 | $3,134 | 0.0% | — | — | Put | 98933Q958 |
| — | CAMPBELL SOUP CO | 57,200 | $3,129 | 0.0% | — | — | Call | 134429909 |
| — | JUMEI INTL HLDG LTD | 534,597 | $3,127 | 0.0% | $7.10 | — | SPONSORED ADR | 48138L107 |
| — | MEAD JOHNSON NUTRITION CO | 39,538 | $3,124 | 0.0% | $78.43 | — | COM | 582839106 |
| — | INTREXON CORP | 111,393 | $3,121 | 0.0% | $28.02 | — | COM | 46122T102 |
| — | CLOVIS ONCOLOGY INC | 86,500 | $3,118 | 0.0% | — | — | Call | 189464900 |
| — | TJX COS INC NEW | 41,600 | $3,111 | 0.0% | — | — | Put | 872540959 |
| — | ELECTRONIC ARTS INC | 36,400 | $3,109 | 0.0% | — | — | Put | 285512959 |
| — | ZIOPHARM ONCOLOGY INC | 551,300 | $3,104 | 0.0% | — | — | Call | 98973P901 |
| — | INOVIO PHARMACEUTICALS INC | 332,300 | $3,097 | 0.0% | — | — | Call | 45773H901 |
| — | WEIGHT WATCHERS INTL INC NEW | 299,800 | $3,094 | 0.0% | — | — | Call | 948626906 |
| — | BEST BUY INC | 80,700 | $3,081 | 0.0% | — | — | Put | 86516951 |
| — | SHIP FINANCE INTERNATIONAL L | 207,800 | $3,061 | 0.0% | — | — | Call | G81075906 |
| — | SCHWAB CHARLES CORP NEW | 96,700 | $3,053 | 0.0% | — | — | Call | 808513905 |
| — | RACKSPACE HOSTING INC | 96,200 | $3,049 | 0.0% | — | — | Call | 750086900 |
| EXAS | EXACT SCIENCES CORP | 163,766 | $3,041 | 0.0% | $15.70 | +12.3% | COM | 30063P105 |
| — | YELP INC | 72,900 | $3,040 | 0.0% | — | — | Put | 985817955 |
| — | LUMBER LIQUIDATORS HLDGS INC | 154,203 | $3,033 | 0.0% | $16.64 | — | COM | 55003T107 |
| — | CISCO SYS INC | 95,500 | $3,029 | 0.0% | — | — | Put | 17275R952 |
| — | ANADARKO PETE CORP | 47,806 | $3,029 | 0.0% | $51.07 | — | COM | 32511107 |
| — | QORVO INC | 54,300 | $3,027 | 0.0% | — | — | Call | 74736K901 |
| — | AMBARELLA INC | 41,100 | $3,025 | 0.0% | — | — | Put | G037AX951 |
| — | GROUPON INC | 586,000 | $3,018 | 0.0% | — | — | Call | 399473907 |
| — | REYNOLDS AMERICAN INC | 63,800 | $3,008 | 0.0% | — | — | Call | 761713906 |
| — | AMERICAN CAP LTD | 177,500 | $3,002 | 0.0% | — | — | Call | 02503Y903 |
| — | DANAHER CORP DEL | 38,300 | $3,002 | 0.0% | — | — | Put | 235851952 |
| — | PENNEY J C INC | 325,585 | $3,002 | 0.0% | $9.22 | — | COM | 708160106 |
| — | WESTERN GAS PARTNERS LP | 54,500 | $3,000 | 0.0% | — | — | Call | 958254904 |
| — | INVENSENSE INC | 404,100 | $2,998 | 0.0% | — | — | Put | 46123D955 |
| — | STAMPS COM INC | 31,700 | $2,996 | 0.0% | — | — | Put | 852857950 |
| — | GOLD FIELDS LTD NEW | 616,900 | $2,992 | 0.0% | — | — | Call | 38059T906 |
| — | HCP INC | 78,700 | $2,987 | 0.0% | — | — | Call | 40414L909 |
| — | BHP BILLITON LTD | 85,900 | $2,976 | 0.0% | — | — | Put | 88606958 |
| — | EXPEDIA INC DEL | 25,500 | $2,976 | 0.0% | — | — | Put | 30212P953 |
| — | UNION PAC CORP | 30,400 | $2,965 | 0.0% | — | — | Put | 907818958 |
| — | TOTAL S A | 62,100 | $2,962 | 0.0% | — | — | Call | 89151E909 |
| NVDA | NVIDIA CORP | 43,166 | $2,958 | 0.0% | $0.75 | +94.1% | COM | 67066G104 |
| — | SEAGATE TECHNOLOGY PLC | 76,700 | $2,957 | 0.0% | — | — | Put | G7945M957 |
| — | INTERSIL CORP | 134,800 | $2,956 | 0.0% | — | — | Call | 46069S909 |
| — | CANADIAN NATL RY CO | 45,200 | $2,956 | 0.0% | — | — | Put | 136375952 |
| — | FIRSTENERGY CORP | 89,200 | $2,951 | 0.0% | — | — | Call | 337932907 |
| — | TRANSCANADA CORP | 62,000 | $2,949 | 0.0% | — | — | Call | 89353D907 |
| — | BHP BILLITON LTD | 84,900 | $2,942 | 0.0% | — | — | Call | 88606908 |
| — | PAYCHEX INC | 50,800 | $2,940 | 0.0% | — | — | Call | 704326907 |
| — | CABOT OIL & GAS CORP | 113,900 | $2,939 | 0.0% | — | — | Put | 127097953 |
| — | PENNEY J C INC | 318,100 | $2,933 | 0.0% | — | — | Call | 708160906 |
| — | AGNICO EAGLE MINES LTD | 54,000 | $2,926 | 0.0% | — | — | Call | 8474908 |
| JBLU | JETBLUE AIRWAYS CORP | 169,249 | $2,918 | 0.0% | $17.72 | -3.5% | COM | 477143101 |
| — | WHITING PETE CORP NEW | 333,500 | $2,915 | 0.0% | — | — | Put | 966387952 |
| — | AERIE PHARMACEUTICALS INC | 77,100 | $2,910 | 0.0% | — | — | Put | 00771V958 |
| — | HP INC | 187,100 | $2,906 | 0.0% | — | — | Call | 40434L905 |
| — | SERVICENOW INC | 36,600 | $2,897 | 0.0% | — | — | Call | 81762P902 |
| — | AKORN INC | 105,920 | $2,887 | 0.0% | $29.18 | — | COM | 9728106 |
| — | HERSHEY CO | 30,200 | $2,887 | 0.0% | — | — | Call | 427866908 |
| — | ANGLOGOLD ASHANTI LTD | 180,800 | $2,878 | 0.0% | — | — | Put | 35128956 |
| — | HALLIBURTON CO | 63,600 | $2,854 | 0.0% | — | — | Call | 406216901 |
| — | ANADARKO PETE CORP | 44,900 | $2,845 | 0.0% | — | — | Call | 32511907 |
| — | FRONTIER COMMUNICATIONS CORP | 680,100 | $2,829 | 0.0% | — | — | Put | 35906A958 |
| — | SYNGENTA AG | 32,300 | $2,829 | 0.0% | — | — | Put | 87160A950 |
| — | CELGENE CORP | 27,053 | $2,828 | 0.0% | $110.08 | — | COM | 151020104 |
| — | YANDEX N V | 133,500 | $2,810 | 0.0% | — | — | Put | N97284958 |
| — | SEAGATE TECHNOLOGY PLC | 72,900 | $2,810 | 0.0% | — | — | Call | G7945M907 |
| — | LANDS END INC NEW | 192,700 | $2,794 | 0.0% | — | — | Call | 51509F905 |
| — | ROYAL GOLD INC | 35,900 | $2,780 | 0.0% | — | — | Put | 780287958 |
| — | CORRECTIONS CORP AMER NEW | 200,100 | $2,775 | 0.0% | — | — | Put | 22025Y957 |
| — | INTERSIL CORP | 126,100 | $2,765 | 0.0% | — | — | Put | 46069S959 |
| — | AMARIN CORP PLC | 864,300 | $2,757 | 0.0% | — | — | Call | 23111906 |
| — | AMERICAN CAP LTD | 162,915 | $2,755 | 0.0% | $14.95 | — | COM | 02503Y103 |
| — | NUVASIVE INC | 41,300 | $2,753 | 0.0% | — | — | Put | 670704955 |
| — | EBAY INC | 83,600 | $2,750 | 0.0% | — | — | Put | 278642953 |
| — | CABOT OIL & GAS CORP | 106,500 | $2,748 | 0.0% | — | — | Call | 127097903 |
| — | QUNAR CAYMAN IS LTD | 94,600 | $2,743 | 0.0% | — | — | Put | 74906P954 |
| — | HUNTSMAN CORP | 168,500 | $2,742 | 0.0% | — | — | Call | 447011907 |
| — | AKORN INC | 100,400 | $2,737 | 0.0% | — | — | Call | 9728906 |
| WB | WEIBO CORP | 54,469 | $2,731 | 0.0% | $23.31 | — | SPONSORED ADR | 948596101 |
| — | ZOETIS INC | 52,500 | $2,731 | 0.0% | — | — | Put | 98978V953 |
| — | LANNET INC | 102,100 | $2,713 | 0.0% | — | — | Put | 516012951 |
| — | FORD MTR CO DEL | 224,400 | $2,709 | 0.0% | — | — | Call | 345370900 |
| — | SMITH & WESSON HLDG CORP | 101,700 | $2,704 | 0.0% | — | — | Call | 831756901 |
| — | HCA HOLDINGS INC | 35,500 | $2,685 | 0.0% | — | — | Call | 40412C901 |
| — | LIONS GATE ENTMNT CORP | 134,000 | $2,679 | 0.0% | — | — | Call | 535919903 |
| — | HIMAX TECHNOLOGIES INC | 311,900 | $2,679 | 0.0% | — | — | Call | 43289P906 |
| — | OFFICE DEPOT INC | 744,452 | $2,658 | 0.0% | $6.44 | — | COM | 676220106 |
| — | MANNKIND CORP | 4,283,400 | $2,656 | 0.0% | — | — | Call | 56400P901 |
| — | NQ MOBILE INC | 694,101 | $2,651 | 0.0% | $8.44 | — | ADR REPSTG CL A | 64118U108 |
| — | WINDSTREAM HLDGS INC | 263,200 | $2,645 | 0.0% | — | — | Call | 97382A900 |
| — | SOUTHWEST AIRLS CO | 68,000 | $2,645 | 0.0% | — | — | Put | 844741958 |
| — | PUMA BIOTECHNOLOGY INC | 39,400 | $2,642 | 0.0% | — | — | Call | 74587V907 |
| — | AUTODESK INC | 36,500 | $2,640 | 0.0% | — | — | Call | 52769906 |
| — | KKR & CO L P DEL | 184,200 | $2,627 | 0.0% | — | — | Put | 48248M952 |
| — | SPARK THERAPEUTICS INC | 43,500 | $2,613 | 0.0% | — | — | Put | 84652J953 |
| — | NORTHSTAR RLTY FIN CORP | 198,300 | $2,612 | 0.0% | — | — | Put | 66704R953 |
| — | VIMPELCOM LTD | 750,400 | $2,611 | 0.0% | — | — | Put | 92719A956 |
| — | DEPOMED INC | 104,300 | $2,606 | 0.0% | — | — | Put | 249908954 |
| — | SM ENERGY CO | 67,200 | $2,593 | 0.0% | — | — | Put | 78454L950 |
| — | LAM RESEARCH CORP | 27,320 | $2,587 | 0.0% | $92.02 | — | COM | 512807108 |
| — | C H ROBINSON WORLDWIDE INC | 36,700 | $2,586 | 0.0% | — | — | Call | 12541W909 |
| — | COCA COLA CO | 61,000 | $2,582 | 0.0% | — | — | Put | 191216950 |
| — | CHENIERE ENERGY INC | 59,200 | $2,581 | 0.0% | — | — | Put | 16411R958 |
| — | GREEN PLAINS INC | 98,400 | $2,578 | 0.0% | — | — | Put | 393222954 |
| — | VERTEX PHARMACEUTICALS INC | 29,500 | $2,573 | 0.0% | — | — | Call | 92532F900 |
| — | CEMPRA INC | 106,300 | $2,572 | 0.0% | — | — | Put | 15130J959 |
| — | GOLDMAN SACHS GROUP INC | 15,900 | $2,564 | 0.0% | — | — | Put | 38141G954 |
| — | CHINA BIOLOGIC PRODS INC | 20,600 | $2,564 | 0.0% | — | — | Put | 16938C956 |
| — | OPHTHOTECH CORP | 55,500 | $2,560 | 0.0% | — | — | Call | 683745903 |
| — | CURRENCYSHS BRIT POUND STER | 20,200 | $2,557 | 0.0% | — | — | Call | 23129S906 |
| — | ALBEMARLE CORP | 29,800 | $2,548 | 0.0% | — | — | Put | 12653951 |
| CMA | COMERICA INC | 53,786 | $2,545 | 0.0% | $30.44 | +2.1% | COM | 200340107 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 20,945 | $2,544 | 0.0% | $134.79 | 0.0% | SHS USD | G50871105 |
| — | JETBLUE AIRWAYS CORP | 147,300 | $2,539 | 0.0% | — | — | Put | 477143951 |
| — | RESTORATION HARDWARE HLDGS I | 73,400 | $2,538 | 0.0% | — | — | Put | 761283950 |
| — | NETSUITE INC | 22,900 | $2,535 | 0.0% | — | — | Put | 64118Q957 |
| — | WYNN RESORTS LTD | 26,000 | $2,533 | 0.0% | — | — | Put | 983134957 |
| — | BROADCOM LTD | 14,656 | $2,528 | 0.0% | $164.23 | — | SHS | Y09827109 |
| DVN | DEVON ENERGY CORP NEW | 57,286 | $2,527 | 0.0% | $17.94 | +59.3% | COM | 25179M103 |
| — | VULCAN MATLS CO | 22,200 | $2,525 | 0.0% | — | — | Call | 929160909 |
| — | SANDSTORM GOLD LTD | 500,000 | $2,515 | 0.0% | — | — | Call | 80013R906 |
| — | WEATHERFORD INTL PLC | 445,800 | $2,505 | 0.0% | — | — | Call | G48833900 |
| — | AMGEN INC | 15,000 | $2,502 | 0.0% | — | — | Call | 31162900 |
| — | CANADIAN NAT RES LTD | 78,100 | $2,502 | 0.0% | — | — | Call | 136385901 |
| — | PULTE GROUP INC | 124,400 | $2,493 | 0.0% | — | — | Put | 745867951 |
| — | CLOVIS ONCOLOGY INC | 68,900 | $2,484 | 0.0% | — | — | Put | 189464950 |
| — | MALLINCKRODT PUB LTD CO | 35,600 | $2,484 | 0.0% | — | — | Put | G5785G957 |
| — | XPO LOGISTICS INC | 67,700 | $2,483 | 0.0% | — | — | Put | 983793950 |
| — | GOODYEAR TIRE & RUBR CO | 76,700 | $2,477 | 0.0% | — | — | Call | 382550901 |
| — | PLAINS GP HLDGS L P | 191,400 | $2,477 | 0.0% | — | — | Put | 72651A958 |
| COTY | COTY INC | 105,362 | $2,476 | 0.0% | $23.15 | -0.2% | COM CL A | 222070203 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 18,831 | $2,475 | 0.0% | $119.52 | — | SPONSORED ADR | 03524A108 |
| — | KCG HLDGS INC | 158,700 | $2,465 | 0.0% | — | — | Call | 48244B900 |
| — | PTC THERAPEUTICS INC | 175,400 | $2,457 | 0.0% | — | — | Call | 69366J900 |
| — | HSBC HLDGS PLC | 65,300 | $2,456 | 0.0% | — | — | Call | 404280906 |
| — | ABBOTT LABS | 58,034 | $2,454 | 0.0% | $42.06 | — | COM | 2824100 |
| — | AVON PRODS INC | 433,400 | $2,453 | 0.0% | — | — | Put | 54303952 |
| — | T MOBILE US INC | 52,400 | $2,448 | 0.0% | — | — | Put | 872590954 |
| — | ROCKWELL AUTOMATION INC | 19,900 | $2,435 | 0.0% | — | — | Put | 773903959 |
| — | AMERICAN EAGLE OUTFITTERS NE | 136,300 | $2,434 | 0.0% | — | — | Put | 02553E956 |
| — | NUCOR CORP | 49,200 | $2,433 | 0.0% | — | — | Call | 670346905 |
| — | HERC HLDGS INC | 72,200 | $2,433 | 0.0% | — | — | Call | 42704L904 |
| — | UNIVERSAL DISPLAY CORP | 43,800 | $2,431 | 0.0% | — | — | Call | 91347P905 |
| — | CREDIT SUISSE GROUP | 185,000 | $2,431 | 0.0% | — | — | Call | 225401908 |
| PEP | PEPSICO INC | 22,345 | $2,430 | 0.0% | $79.35 | +2.2% | COM | 713448108 |
| — | TYSON FOODS INC | 32,500 | $2,427 | 0.0% | — | — | Call | 902494903 |
| — | DIAGEO P L C | 20,900 | $2,425 | 0.0% | — | — | Call | 25243Q905 |
| — | HESS CORP | 45,200 | $2,424 | 0.0% | — | — | Put | 42809H957 |
| — | DCP MIDSTREAM PARTNERS LP | 68,600 | $2,424 | 0.0% | — | — | Call | 23311P900 |
| — | PRIMERICA INC | 45,700 | $2,423 | 0.0% | — | — | Call | 74164M908 |
| — | KROGER CO | 81,500 | $2,419 | 0.0% | — | — | Put | 501044951 |
| — | SEARS HLDGS CORP | 208,317 | $2,387 | 0.0% | $13.41 | — | COM | 812350106 |
| — | WESTERN UN CO | 114,500 | $2,384 | 0.0% | — | — | Call | 959802909 |
| — | DUNKIN BRANDS GROUP INC | 45,700 | $2,380 | 0.0% | — | — | Put | 265504950 |
| — | CAMECO CORP | 278,000 | $2,380 | 0.0% | — | — | Put | 13321L958 |
| — | MARATHON PETE CORP | 58,600 | $2,379 | 0.0% | — | — | Call | 56585A902 |
| — | VODAFONE GROUP PLC NEW | 81,500 | $2,376 | 0.0% | — | — | Call | 92857W908 |
| — | AMGEN INC | 14,227 | $2,373 | 0.0% | $163.53 | — | COM | 31162100 |
| — | TASER INTL INC | 82,700 | $2,366 | 0.0% | — | — | Call | 87651B904 |
| — | FERRO CORP | 170,500 | $2,355 | 0.0% | — | — | Put | 315405950 |
| — | MATTEL INC | 77,700 | $2,353 | 0.0% | — | — | Call | 577081902 |
| — | FIVE BELOW INC | 58,200 | $2,345 | 0.0% | — | — | Call | 33829M901 |
| — | CALIFORNIA RES CORP | 187,600 | $2,345 | 0.0% | — | — | Put | 13057Q956 |
| — | ORGANOVO HLDGS INC | 616,200 | $2,335 | 0.0% | — | — | Put | 68620A954 |
| — | NOVAVAX INC | 1,120,150 | $2,330 | 0.0% | $2.59 | — | COM | 670002104 |
| HAL | HALLIBURTON CO | 51,739 | $2,322 | 0.0% | $28.71 | +26.7% | COM | 406216101 |
| — | WPX ENERGY INC | 175,800 | $2,319 | 0.0% | — | — | Call | 98212B903 |
| EPD | ENTERPRISE PRODS PARTNERS L | 83,735 | $2,314 | 0.0% | $27.63 | — | COM | 293792107 |
| — | PDC ENERGY INC | 34,500 | $2,314 | 0.0% | — | — | Put | 69327R951 |
| — | SALESFORCE COM INC | 32,400 | $2,311 | 0.0% | — | — | Put | 79466L952 |
| — | GRUBHUB INC | 53,700 | $2,309 | 0.0% | — | — | Put | 400110952 |
| — | UNIT CORP | 123,900 | $2,305 | 0.0% | — | — | Put | 909218959 |
| — | RIO TINTO PLC | 69,000 | $2,305 | 0.0% | — | — | Call | 767204900 |
| — | NIKE INC | 43,700 | $2,301 | 0.0% | — | — | Put | 654106953 |
| — | RESTORATION HARDWARE HLDGS I | 66,200 | $2,289 | 0.0% | — | — | Call | 761283900 |
| — | PIONEER NAT RES CO | 12,300 | $2,284 | 0.0% | — | — | Call | 723787907 |
| — | AERIE PHARMACEUTICALS INC | 60,300 | $2,276 | 0.0% | — | — | Call | 00771V908 |
| IDCC | INTERDIGITAL INC | 28,683 | $2,272 | 0.0% | $66.77 | 0.0% | COM | 45867G101 |
| — | UNITED RENTALS INC | 28,900 | $2,268 | 0.0% | — | — | Call | 911363909 |
| — | CALIFORNIA RES CORP | 180,300 | $2,254 | 0.0% | — | — | Call | 13057Q906 |
| — | CHEMOURS CO | 140,600 | $2,250 | 0.0% | — | — | Call | 163851908 |
| — | ZIOPHARM ONCOLOGY INC | 398,200 | $2,242 | 0.0% | — | — | Put | 98973P951 |
| — | TALLGRASS ENERGY PARTNERS LP | 46,500 | $2,241 | 0.0% | — | — | Call | 874697905 |
| NRG | NRG ENERGY INC | 199,800 | $2,240 | 0.0% | $11.37 | -6.0% | COM NEW | 629377508 |
| — | NEWMONT MINING CORP | 57,000 | $2,240 | 0.0% | — | — | Put | 651639956 |
| — | NOKIA CORP | 386,000 | $2,235 | 0.0% | — | — | Call | 654902904 |
| — | BUNGE LIMITED | 37,700 | $2,233 | 0.0% | — | — | Call | G16962905 |
| — | AMICUS THERAPEUTICS INC | 301,300 | $2,230 | 0.0% | — | — | Call | 03152W909 |
| — | BARCLAYS BK PLC | 65,200 | $2,221 | 0.0% | $34.06 | — | IPATH S&P500 VIX | 06740Q252 |
| — | AVG TECHNOLOGIES N V | 88,600 | $2,216 | 0.0% | — | — | Call | N07831905 |
| — | POST HLDGS INC | 28,700 | $2,215 | 0.0% | — | — | Put | 737446954 |
| — | UBIQUITI NETWORKS INC | 41,283 | $2,209 | 0.0% | $37.44 | — | COM | 90347A100 |
| RIO | RIO TINTO PLC | 66,109 | $2,208 | 0.0% | $37.49 | — | SPONSORED ADR | 767204100 |
| — | DELPHI AUTOMOTIVE PLC | 30,900 | $2,204 | 0.0% | — | — | Call | G27823906 |
| INTC | INTEL CORP | 58,372 | $2,204 | 0.0% | $28.62 | 0.0% | COM | 458140100 |
| — | KROGER CO | 74,200 | $2,202 | 0.0% | — | — | Call | 501044901 |
| PYPL | PAYPAL HLDGS INC | 53,693 | $2,200 | 0.0% | $37.94 | +1.1% | COM | 70450Y103 |
| — | GLOBALSTAR INC | 1,817,100 | $2,199 | 0.0% | — | — | Call | 378973908 |
| — | WAYFAIR INC | 55,800 | $2,197 | 0.0% | — | — | Put | 94419L951 |
| — | ARCELORMITTAL SA LUXEMBOURG | 362,300 | $2,188 | 0.0% | $5.21 | — | NY REGISTRY SH | 03938L104 |
| — | XPO LOGISTICS INC | 59,600 | $2,186 | 0.0% | — | — | Call | 983793900 |
| — | EXACT SCIENCES CORP | 116,800 | $2,169 | 0.0% | — | — | Call | 30063P905 |
| — | BLUEBIRD BIO INC | 31,700 | $2,149 | 0.0% | — | — | Call | 09609G900 |
| — | PULTE GROUP INC | 107,200 | $2,148 | 0.0% | — | — | Call | 745867901 |
| — | BUILDERS FIRSTSOURCE INC | 186,500 | $2,147 | 0.0% | — | — | Call | 12008R907 |
| — | DEVON ENERGY CORP NEW | 48,500 | $2,139 | 0.0% | — | — | Call | 25179M903 |
| — | DEERE & CO | 25,000 | $2,134 | 0.0% | — | — | Call | 244199905 |
| — | INNOVIVA INC | 194,000 | $2,132 | 0.0% | — | — | Put | 45781M951 |
| — | PAN AMERICAN SILVER CORP | 120,900 | $2,130 | 0.0% | — | — | Call | 697900908 |
| — | TJX COS INC NEW | 28,400 | $2,124 | 0.0% | — | — | Call | 872540909 |
| — | LENDINGTREE INC NEW | 21,900 | $2,122 | 0.0% | — | — | Put | 52603B957 |
| — | JOY GLOBAL INC | 76,100 | $2,111 | 0.0% | — | — | Call | 481165908 |
| — | INTREXON CORP | 75,300 | $2,110 | 0.0% | — | — | Call | 46122T902 |
| — | LIBERTY GLOBAL PLC | 61,400 | $2,099 | 0.0% | — | — | Call | G5480U904 |
| — | BIOGEN INC | 6,700 | $2,097 | 0.0% | — | — | Call | 09062X903 |
| — | SILVER STD RES INC | 173,500 | $2,092 | 0.0% | — | — | Call | 82823L906 |
| — | ZIOPHARM ONCOLOGY INC | 370,781 | $2,088 | 0.0% | $8.44 | — | COM | 98973P101 |
| — | UNITED RENTALS INC | 26,600 | $2,088 | 0.0% | — | — | Put | 911363959 |
| — | DELTA AIR LINES INC DEL | 52,800 | $2,078 | 0.0% | — | — | Call | 247361902 |
| — | NRG ENERGY INC | 185,100 | $2,075 | 0.0% | — | — | Put | 629377958 |
| — | BOSTON SCIENTIFIC CORP | 87,000 | $2,071 | 0.0% | — | — | Call | 101137907 |
| — | INFINERA CORPORATION | 229,200 | $2,070 | 0.0% | — | — | Call | 45667G903 |
| — | OMEGA HEALTHCARE INVS INC | 58,300 | $2,067 | 0.0% | — | — | Call | 681936900 |
| — | APOLLO GLOBAL MGMT LLC | 114,971 | $2,065 | 0.0% | $16.24 | — | CL A SHS | 37612306 |
| NAVI | NAVIENT CORP | 142,497 | $2,062 | 0.0% | $13.18 | +5.7% | COM | 63938C108 |
| — | HEWLETT PACKARD ENTERPRISE C | 90,500 | $2,059 | 0.0% | — | — | Call | 42824C909 |
| — | ICAHN ENTERPRISES LP | 40,700 | $2,057 | 0.0% | — | — | Put | 451100951 |
| — | XEROX CORP | 202,800 | $2,054 | 0.0% | — | — | Call | 984121903 |
| — | ALLIANCEBERNSTEIN HOLDING LP | 90,000 | $2,052 | 0.0% | — | — | Put | 01881G956 |
| — | TOTAL S A | 43,000 | $2,051 | 0.0% | — | — | Put | 89151E959 |
| — | ZOES KITCHEN INC | 92,300 | $2,048 | 0.0% | — | — | Call | 98979J909 |
| RRC | RANGE RES CORP | 52,636 | $2,040 | 0.0% | $41.01 | -1.4% | COM | 75281A109 |
| — | AGIOS PHARMACEUTICALS INC | 38,600 | $2,039 | 0.0% | — | — | Put | 00847X954 |
| — | METLIFE INC | 45,800 | $2,035 | 0.0% | — | — | Call | 59156R908 |
| — | INTEL CORP | 53,800 | $2,031 | 0.0% | — | — | Call | 458140900 |
| — | EOG RES INC | 21,000 | $2,031 | 0.0% | — | — | Call | 26875P901 |
| — | SYMANTEC CORP | 80,600 | $2,023 | 0.0% | — | — | Put | 871503958 |
| — | ANTHEM INC | 16,100 | $2,017 | 0.0% | — | — | Call | 36752903 |
| — | GLAXOSMITHKLINE PLC | 46,600 | $2,010 | 0.0% | — | — | Put | 37733W955 |
| — | TOBIRA THERAPEUTICS INC | 50,500 | $2,007 | 0.0% | — | — | Put | 88883P951 |
| — | CALPINE CORP | 158,800 | $2,007 | 0.0% | — | — | Call | 131347904 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 61,900 | $2,006 | 0.0% | — | — | Put | L0175J954 |
| M | MACYS INC | 54,069 | $2,003 | 0.0% | $36.93 | -1.9% | COM | 55616P104 |
| — | ARRAY BIOPHARMA INC | 295,900 | $1,997 | 0.0% | — | — | Call | 04269X905 |
| — | TIFFANY & CO NEW | 27,500 | $1,997 | 0.0% | — | — | Call | 886547908 |
| — | IRONWOOD PHARMACEUTICALS INC | 125,700 | $1,996 | 0.0% | — | — | Put | 46333X958 |
| — | FORD MTR CO DEL | 164,600 | $1,987 | 0.0% | — | — | Put | 345370950 |
| — | CEMEX SAB DE CV | 250,000 | $1,985 | 0.0% | — | — | Call | 151290909 |
| MGM | MGM RESORTS INTERNATIONAL | 76,054 | $1,980 | 0.0% | $22.93 | 0.0% | COM | 552953101 |
| HAIN | HAIN CELESTIAL GROUP INC | 55,638 | $1,980 | 0.0% | $43.76 | +0.2% | COM | 405217100 |
| — | PACIFIC BIOSCIENCES CALIF IN | 220,700 | $1,977 | 0.0% | — | — | Put | 69404D958 |
| NFLX | NETFLIX INC | 20,056 | $1,977 | 0.0% | $9.90 | -3.6% | COM | 64110L106 |
| — | CELGENE CORP | 18,900 | $1,976 | 0.0% | — | — | Call | 151020904 |
| EA | ELECTRONIC ARTS INC | 23,099 | $1,973 | 0.0% | $77.78 | 0.0% | COM | 285512109 |
| — | RACKSPACE HOSTING INC | 62,000 | $1,965 | 0.0% | — | — | Put | 750086950 |
| — | DEXCOM INC | 22,400 | $1,964 | 0.0% | — | — | Call | 252131907 |
| — | SANOFI | 51,200 | $1,955 | 0.0% | — | — | Call | 80105N905 |
| NGD | NEW GOLD INC CDA | 446,790 | $1,944 | 0.0% | $4.55 | +9.5% | COM | 644535106 |
| — | YUM BRANDS INC | 21,400 | $1,943 | 0.0% | — | — | Call | 988498901 |
| — | NRG ENERGY INC | 173,200 | $1,942 | 0.0% | — | — | Call | 629377908 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 59,900 | $1,941 | 0.0% | — | — | Call | L0175J904 |
| — | CAESARS ENTMT CORP | 260,600 | $1,941 | 0.0% | — | — | Put | 127686953 |
| — | ICICI BK LTD | 259,000 | $1,935 | 0.0% | — | — | Put | 45104G954 |
| PRTA | PROTHENA CORP PLC | 32,240 | $1,933 | 0.0% | $50.05 | +7.2% | SHS | G72800108 |
| — | SILVER STD RES INC | 159,800 | $1,927 | 0.0% | — | — | Put | 82823L956 |
| — | FANG HLDGS LTD | 427,200 | $1,918 | 0.0% | — | — | Put | 30711Y952 |
| — | ROYAL BK SCOTLAND GROUP PLC | 410,900 | $1,915 | 0.0% | — | — | Call | 780097909 |
| — | LINE CORP | 39,503 | $1,912 | 0.0% | $48.40 | — | SPONSORED ADR | 53567X101 |
| CCJ | CAMECO CORP | 223,263 | $1,911 | 0.0% | $13.06 | -31.8% | COM | 13321L108 |
| — | DU PONT E I DE NEMOURS & CO | 28,500 | $1,909 | 0.0% | — | — | Call | 263534909 |
| SWKS | SKYWORKS SOLUTIONS INC | 24,924 | $1,898 | 0.0% | $57.16 | +0.1% | COM | 83088M102 |
| — | ARRAY BIOPHARMA INC | 280,800 | $1,895 | 0.0% | — | — | Put | 04269X955 |
| — | WPX ENERGY INC | 143,500 | $1,893 | 0.0% | $8.50 | — | COM | 98212B103 |
| — | VERIFONE SYS INC | 120,000 | $1,889 | 0.0% | — | — | Put | 92342Y959 |
| — | BEAZER HOMES USA INC | 161,400 | $1,882 | 0.0% | — | — | Put | 07556Q951 |
| — | CINEMARK HOLDINGS INC | 49,100 | $1,880 | 0.0% | — | — | Call | 17243V902 |
| KR | KROGER CO | 63,299 | $1,879 | 0.0% | $28.22 | -2.9% | COM | 501044101 |
| — | SINCLAIR BROADCAST GROUP INC | 64,800 | $1,871 | 0.0% | — | — | Call | 829226909 |
| — | MORGAN STANLEY | 58,300 | $1,869 | 0.0% | — | — | Call | 617446908 |
| — | CENTURYLINK INC | 68,100 | $1,868 | 0.0% | — | — | Call | 156700906 |
| XLB | SELECT SECTOR SPDR TR | 39,125 | $1,868 | 0.0% | $47.73 | — | SBI MATERIALS | 81369Y100 |
| — | GAMING & LEISURE PPTYS INC | 55,800 | $1,867 | 0.0% | — | — | Call | 36467J908 |
| — | KKR & CO L P DEL | 130,600 | $1,862 | 0.0% | — | — | Call | 48248M902 |
| — | ZOETIS INC | 35,800 | $1,862 | 0.0% | — | — | Call | 98978V903 |
| — | PROLOGIS INC | 34,700 | $1,858 | 0.0% | — | — | Call | 74340W903 |
| — | HARMONY GOLD MNG LTD | 531,400 | $1,855 | 0.0% | — | — | Call | 413216900 |
| — | ENCANA CORP | 176,500 | $1,848 | 0.0% | — | — | Call | 292505904 |
| — | COEUR MNG INC | 155,400 | $1,838 | 0.0% | — | — | Put | 192108954 |
| — | VULCAN MATLS CO | 16,100 | $1,831 | 0.0% | — | — | Put | 929160959 |
| — | BLACKSTONE GROUP L P | 71,595 | $1,828 | 0.0% | $28.46 | — | COM UNIT LTD | 09253U108 |
| — | DEPOMED INC | 73,100 | $1,827 | 0.0% | — | — | Call | 249908904 |
| — | FORTRESS INVESTMENT GROUP LL | 369,200 | $1,824 | 0.0% | — | — | Put | 34958B956 |
| — | NEXTERA ENERGY INC | 14,900 | $1,823 | 0.0% | — | — | Call | 65339F901 |
| — | MGM RESORTS INTERNATIONAL | 70,000 | $1,822 | 0.0% | — | — | Put | 552953951 |
| — | LLOYDS BANKING GROUP PLC | 634,500 | $1,821 | 0.0% | — | — | Put | 539439959 |
| — | TEREX CORP NEW | 71,600 | $1,819 | 0.0% | — | — | Put | 880779953 |
| QUAD | QUAD / GRAPHICS INC | 68,049 | $1,818 | 0.0% | $23.11 | +14.8% | COM CL A | 747301109 |
| NXPI | NXP SEMICONDUCTORS N V | 17,809 | $1,817 | 0.0% | $86.13 | -12.6% | COM | N6596X109 |
| — | SEABRIDGE GOLD INC | 164,100 | $1,810 | 0.0% | — | — | Put | 811916955 |
| — | FERRO CORP | 131,100 | $1,810 | 0.0% | — | — | Call | 315405900 |
| — | ZYNGA INC | 620,700 | $1,806 | 0.0% | — | — | Call | 98986T908 |
| — | BOFI HLDG INC | 80,600 | $1,805 | 0.0% | — | — | Put | 05566U958 |
| — | MEAD JOHNSON NUTRITION CO | 22,800 | $1,801 | 0.0% | — | — | Call | 582839906 |
| — | KB HOME | 111,600 | $1,799 | 0.0% | — | — | Put | 48666K959 |
| — | CEPHEID | 33,900 | $1,786 | 0.0% | — | — | Put | 15670R957 |
| — | TECK RESOURCES LTD | 98,800 | $1,781 | 0.0% | — | — | Call | 878742904 |
| — | ALLSCRIPTS HEALTHCARE SOLUTN | 135,000 | $1,778 | 0.0% | — | — | Call | 01988P908 |
| — | GASLOG LTD | 121,700 | $1,771 | 0.0% | — | — | Call | G37585909 |
| — | ENERGOUS CORP | 90,300 | $1,771 | 0.0% | — | — | Put | 29272C953 |
| — | BANCO SANTANDER SA | 399,800 | $1,763 | 0.0% | — | — | Call | 05964H905 |
| — | CONOCOPHI LLIPS | 40,500 | $1,761 | 0.0% | — | — | Put | 20825C954 |
| — | PTC THERAPEUTICS INC | 125,200 | $1,754 | 0.0% | — | — | Put | 69366J950 |
| — | CIT GROUP INC | 48,300 | $1,753 | 0.0% | — | — | Call | 125581901 |
| LLY | LILLY ELI & CO | 21,831 | $1,752 | 0.0% | $68.34 | +0.3% | COM | 532457108 |
| — | CURRENCYSHS JAPANESE YEN TR | 18,326 | $1,745 | 0.0% | $93.43 | — | JAPANESE YEN | 23130A102 |
| — | NEUROCRINE BIOSCIENCES INC | 34,400 | $1,742 | 0.0% | — | — | Put | 64125C959 |
| — | EDGEWELL PERS CARE CO | 21,900 | $1,741 | 0.0% | — | — | Call | 28035Q902 |
| — | BLUCORA INC | 155,300 | $1,739 | 0.0% | — | — | Call | 95229900 |
| — | ST JUDE MED INC | 21,800 | $1,739 | 0.0% | — | — | Call | 790849903 |
| — | STIFEL FINL CORP | 45,200 | $1,738 | 0.0% | — | — | Call | 860630902 |
| — | MAGNA INTL INC | 40,300 | $1,731 | 0.0% | — | — | Put | 559222951 |
| — | BOEING CO | 13,100 | $1,726 | 0.0% | — | — | Call | 97023905 |
| — | ARCELORMITTAL SA LUXEMBOURG | 285,800 | $1,726 | 0.0% | — | — | Put | 03938L954 |
| — | INTERACTIVE BROKERS GROUP IN | 48,800 | $1,721 | 0.0% | — | — | Call | 45841N907 |
| — | LEVEL 3 COMMUNICATIONS INC | 37,000 | $1,716 | 0.0% | — | — | Put | 52729N958 |
| — | PRUDENTIAL FINL INC | 21,000 | $1,715 | 0.0% | — | — | Call | 744320902 |
| — | BIG LOTS INC | 35,900 | $1,714 | 0.0% | — | — | Put | 89302953 |
| — | WESTERN REFNG INC | 64,700 | $1,712 | 0.0% | — | — | Put | 959319954 |
| — | ONEOK INC NEW | 33,300 | $1,711 | 0.0% | — | — | Call | 682680903 |
| — | DCP MIDSTREAM PARTNERS LP | 48,300 | $1,706 | 0.0% | — | — | Put | 23311P950 |
| — | INNOVIVA INC | 154,800 | $1,701 | 0.0% | — | — | Call | 45781M901 |
| — | RESOLUTE ENERGY CORP | 65,200 | $1,699 | 0.0% | — | — | Call | 76116A906 |
| — | SOUTHWEST AIRLS CO | 43,500 | $1,692 | 0.0% | — | — | Call | 844741908 |
| — | MURPHY OIL CORP | 55,500 | $1,687 | 0.0% | — | — | Put | 626717952 |
| — | NOBLE CORP PLC | 265,800 | $1,685 | 0.0% | — | — | Call | G65431901 |
| — | MGM RESORTS INTERNATIONAL | 64,700 | $1,684 | 0.0% | — | — | Call | 552953901 |
| — | OFFICE DEPOT INC | 470,800 | $1,681 | 0.0% | — | — | Call | 676220906 |
| — | LEIDOS HLDGS INC | 38,800 | $1,679 | 0.0% | — | — | Put | 525327952 |
| — | ROYAL BK CDA MONTREAL QUE | 27,100 | $1,679 | 0.0% | — | — | Call | 780087902 |
| MGA | MAGNA INTL INC | 38,859 | $1,669 | 0.0% | $30.26 | -1.6% | COM | 559222401 |
| — | BIOTELEMETRY INC | 89,900 | $1,669 | 0.0% | — | — | Put | 90672956 |
| — | VIRGIN AMER INC | 31,140 | $1,666 | 0.0% | $38.56 | — | COM VTG | 92765X208 |
| — | CHICAGO BRIDGE & IRON CO N V | 59,100 | $1,657 | 0.0% | — | — | Put | 167250959 |
| — | GRUBHUB INC | 38,500 | $1,655 | 0.0% | — | — | Call | 400110902 |
| — | RICE ENERGY INC | 63,400 | $1,655 | 0.0% | — | — | Put | 762760956 |
| — | HACKETT GROUP INC | 100,000 | $1,652 | 0.0% | — | — | Put | 404609959 |
| — | WILLIAMS SONOMA INC | 32,300 | $1,650 | 0.0% | — | — | Put | 969904951 |
| — | HALOZYME THERAPEUTICS INC | 136,400 | $1,648 | 0.0% | — | — | Call | 40637H909 |
| — | CERUS CORP | 264,100 | $1,640 | 0.0% | — | — | Call | 157085901 |
| — | ZILLOW GROUP INC | 47,600 | $1,640 | 0.0% | — | — | Put | 98954M951 |
| — | GRACE W R & CO DEL NEW | 22,200 | $1,638 | 0.0% | — | — | Call | 38388F908 |
| — | AVG TECHNOLOGIES N V | 65,300 | $1,633 | 0.0% | — | — | Put | N07831955 |
| — | ACTIVISION BLIZZARD INC | 36,700 | $1,626 | 0.0% | — | — | Call | 00507V909 |
| — | TWENTY FIRST CENTY FOX INC | 67,100 | $1,625 | 0.0% | — | — | Call | 90130A901 |
| — | HERTZ GLOBAL HLDGS INC | 40,400 | $1,622 | 0.0% | — | — | Put | 42806J956 |
| — | LANNET INC | 61,000 | $1,621 | 0.0% | — | — | Call | 516012901 |
| — | NORWEGIAN CRUISE LINE HLDGS | 42,800 | $1,614 | 0.0% | — | — | Put | G66721954 |
| — | PENN WEST PETE LTD NEW | 891,854 | $1,614 | 0.0% | $1.90 | — | COM | 707887105 |
| — | ASTRAZENECA PLC | 49,000 | $1,610 | 0.0% | — | — | Put | 46353958 |
| — | SPRINT CORP | 242,292 | $1,606 | 0.0% | $5.62 | — | COM SER 1 | 85207U105 |
| — | TRINA SOLAR LIMITED | 156,500 | $1,603 | 0.0% | — | — | Call | 89628E904 |
| — | HI-CRUSH PARTNERS LP | 104,000 | $1,595 | 0.0% | — | — | Call | 428337909 |
| — | SUNCOR ENERGY INC NEW | 57,400 | $1,595 | 0.0% | — | — | Put | 867224957 |
| — | SOTHEBYS | 41,800 | $1,589 | 0.0% | — | — | Put | 835898957 |
| — | ENSCO PLC | 186,400 | $1,584 | 0.0% | — | — | Call | G3157S906 |
| — | CYTOKINETICS INC | 171,600 | $1,575 | 0.0% | — | — | Call | 23282W905 |
| — | CHECK POINT SOFTWARE TECH LT | 20,300 | $1,575 | 0.0% | — | — | Put | M22465954 |
| — | JETBLUE AIRWAYS CORP | 91,200 | $1,572 | 0.0% | — | — | Call | 477143901 |
| — | SPECTRA ENERGY CORP | 36,600 | $1,565 | 0.0% | — | — | Put | 847560959 |
| — | NCR CORP NEW | 48,600 | $1,564 | 0.0% | — | — | Call | 62886E908 |
| — | EOG RES INC | 16,100 | $1,557 | 0.0% | — | — | Put | 26875P951 |
| — | MALLINCKRODT PUB LTD CO | 22,300 | $1,556 | 0.0% | — | — | Call | G5785G907 |
| — | UNIVERSAL DISPLAY CORP | 28,000 | $1,554 | 0.0% | — | — | Put | 91347P955 |
| — | DEERE & CO | 18,200 | $1,553 | 0.0% | — | — | Put | 244199955 |
| — | COMERICA INC | 32,800 | $1,552 | 0.0% | — | — | Put | 200340957 |
| — | HILTON WORLDWIDE HLDGS INC | 67,400 | $1,545 | 0.0% | — | — | Put | 43300A954 |
| — | FRANCO NEVADA CORP | 22,100 | $1,544 | 0.0% | — | — | Call | 351858905 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 34,200 | $1,542 | 0.0% | — | — | Call | 874054909 |
| — | CAESARS ENTMT CORP | 206,900 | $1,541 | 0.0% | — | — | Call | 127686903 |
| — | ASTRAZENECA PLC | 46,900 | $1,541 | 0.0% | — | — | Call | 46353908 |
| — | PGT INC | 144,400 | $1,541 | 0.0% | — | — | Call | 69336V901 |
| — | POTASH CORP SASK INC | 94,100 | $1,536 | 0.0% | — | — | Call | 73755L907 |
| — | CAESARSTONE LTD | 40,700 | $1,535 | 0.0% | — | — | Put | M20598954 |
| — | KERYX BIOPHARMACEUTICALS INC | 288,069 | $1,530 | 0.0% | $5.78 | — | COM | 492515101 |
| — | PENN WEST PETE LTD NEW | 842,600 | $1,525 | 0.0% | — | — | Put | 707887955 |
| — | ICAHN ENTERPRISES LP | 30,100 | $1,522 | 0.0% | — | — | Call | 451100901 |
| — | SERVICENOW INC | 19,200 | $1,520 | 0.0% | — | — | Put | 81762P952 |
| — | SANCHEZ ENERGY CORP | 171,900 | $1,520 | 0.0% | — | — | Call | 79970Y905 |
| — | MOSAIC CO NEW | 62,100 | $1,519 | 0.0% | — | — | Call | 61945C903 |
| TSEM | TOWER SEMICONDUCTOR LTD | 100,008 | $1,518 | 0.0% | $13.28 | +8.7% | SHS NEW | M87915274 |
| — | GREEN PLAINS INC | 57,800 | $1,514 | 0.0% | — | — | Call | 393222904 |
| — | UBIQUITI NETWORKS INC | 28,300 | $1,514 | 0.0% | — | — | Call | 90347A900 |
| — | RETROPHIN INC | 67,600 | $1,513 | 0.0% | — | — | Put | 761299956 |
| — | INTEROIL CORP | 29,685 | $1,512 | 0.0% | $43.93 | — | COM | 460951106 |
| — | VERTEX PHARMACEUTICALS INC | 17,300 | $1,509 | 0.0% | — | — | Put | 92532F950 |
| — | ALIGN TECHNOLOGY INC | 16,100 | $1,509 | 0.0% | — | — | Put | 16255951 |
| — | NU SKIN ENTERPRISES INC | 23,300 | $1,509 | 0.0% | — | — | Call | 67018T905 |
| — | ENBRIDGE ENERGY PARTNERS L P | 59,100 | $1,503 | 0.0% | — | — | Call | 29250R906 |
| — | SUNCOR ENERGY INC NEW | 54,100 | $1,503 | 0.0% | — | — | Call | 867224907 |
| — | PROSPECT CAPITAL CORPORATION | 185,400 | $1,502 | 0.0% | — | — | Call | 74348T902 |
| — | IAC INTERACTIVECORP | 24,000 | $1,499 | 0.0% | — | — | Call | 44919P908 |
| — | CURRENCYSHS JAPANESE YEN TR | 15,700 | $1,495 | 0.0% | — | — | Put | 23130A952 |
| — | AVIS BUDGET GROUP | 43,700 | $1,495 | 0.0% | — | — | Call | 53774905 |
| — | ALAMOS GOLD INC NEW | 182,000 | $1,492 | 0.0% | — | — | Call | 11532908 |
| — | ALKERMES PLC | 31,700 | $1,491 | 0.0% | — | — | Put | G01767955 |
| HL | HECLA MNG CO | 261,324 | $1,490 | 0.0% | $5.85 | 0.0% | COM | 422704106 |
| — | LINE CORP | 30,600 | $1,481 | 0.0% | — | — | Put | 53567X951 |
| — | BAXTER INTL INC | 31,000 | $1,476 | 0.0% | — | — | Put | 71813959 |
| — | GNC HLDGS INC | 72,300 | $1,476 | 0.0% | — | — | Call | 36191G907 |
| — | AFLAC INC | 20,500 | $1,473 | 0.0% | — | — | Put | 1055952 |
| — | TRUECAR INC | 155,900 | $1,472 | 0.0% | — | — | Call | 89785L907 |
| — | FOOT LOCKER INC | 21,700 | $1,470 | 0.0% | — | — | Put | 344849954 |
| — | OASIS PETE INC NEW | 128,200 | $1,470 | 0.0% | — | — | Put | 674215958 |
| — | PHILIP MORRIS INTL INC | 15,100 | $1,468 | 0.0% | — | — | Put | 718172959 |
| — | EDWARDS LIFESCIENCES CORP | 12,100 | $1,459 | 0.0% | — | — | Put | 28176E958 |
| — | CADENCE DESIGN SYSTEM INC | 57,100 | $1,458 | 0.0% | — | — | Call | 127387908 |
| — | MANITOWOC INC | 303,900 | $1,456 | 0.0% | — | — | Put | 563571958 |
| EXK | ENDEAVOUR SILVER CORP | 283,171 | $1,453 | 0.0% | $4.35 | +14.7% | COM | 29258Y103 |
| — | SANTANDER CONSUMER USA HDG I | 119,100 | $1,448 | 0.0% | — | — | Put | 80283M951 |
| — | NOVO-NORD ISK A S | 34,800 | $1,447 | 0.0% | — | — | Put | 670100955 |
| — | ICICI BK LTD | 193,100 | $1,442 | 0.0% | — | — | Call | 45104G904 |
| — | RAPTOR PHARMACEUTICAL CORP | 160,615 | $1,441 | 0.0% | $11.97 | — | COM | 75382F106 |
| — | RESTAURANT BRANDS INTL INC | 32,300 | $1,440 | 0.0% | — | — | Call | 76131D903 |
| — | BANK OF THE OZARKS INC | 37,500 | $1,440 | 0.0% | — | — | Call | 63904906 |
| — | NETSUITE INC | 13,000 | $1,439 | 0.0% | — | — | Call | 64118Q907 |
| — | NORTHSTAR RLTY FIN CORP | 109,200 | $1,438 | 0.0% | — | — | Call | 66704R903 |
| — | LAZARD LTD | 39,400 | $1,433 | 0.0% | — | — | Call | G54050902 |
| — | EDGEWELL PERS CARE CO | 18,000 | $1,431 | 0.0% | — | — | Put | 28035Q952 |
| — | SUPERVALU INC | 286,868 | $1,431 | 0.0% | $4.98 | — | COM | 868536103 |
| — | BOX INC | 90,600 | $1,428 | 0.0% | — | — | Call | 10316T904 |
| — | ON SEMICONDUCTOR CORP | 115,600 | $1,424 | 0.0% | — | — | Call | 682189905 |
| — | ACCELERATE DIAGNOSTICS INC | 52,200 | $1,423 | 0.0% | — | — | Put | 00430H952 |
| — | WASTE MGMT INC DEL | 22,300 | $1,422 | 0.0% | — | — | Put | 94106L959 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 18,325 | $1,422 | 0.0% | $77.81 | -0.3% | ORD | M22465104 |
| — | DELL TECHNOLOGIES INC | 29,722 | $1,421 | 0.0% | $47.81 | — | COM CL V | 24703L103 |
| — | ENERGY TRANSFER PRTNRS L P | 38,354 | $1,419 | 0.0% | $38.07 | — | UNIT LTD PARTN | 29273R109 |
| — | LUMINEX CORP DEL | 62,400 | $1,418 | 0.0% | — | — | Put | 55027E952 |
| — | DIGITAL RLTY TR INC | 14,600 | $1,418 | 0.0% | — | — | Call | 253868903 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 63,900 | $1,417 | 0.0% | — | — | Put | G45667955 |
| — | MARRIOTT INTL INC NEW | 21,000 | $1,414 | 0.0% | — | — | Call | 571903902 |
| — | CHICAGO BRIDGE & IRON CO N V | 50,378 | $1,412 | 0.0% | $38.96 | — | COM | 167250109 |
| — | FORTRESS INVESTMENT GROUP LL | 285,812 | $1,412 | 0.0% | $5.95 | — | CL A | 34958B106 |
| — | OLIN CORP | 68,800 | $1,412 | 0.0% | — | — | Call | 680665905 |
| — | OLIN CORP | 68,700 | $1,410 | 0.0% | — | — | Put | 680665955 |
| — | BANC OF CALIFORNIA INC | 80,500 | $1,406 | 0.0% | — | — | Put | 05990K956 |
| — | KERYX BIOPHARMACEUTICALS INC | 264,400 | $1,404 | 0.0% | — | — | Call | 492515901 |
| — | HUNTINGTON BANCSHARES INC | 142,400 | $1,404 | 0.0% | — | — | Put | 446150954 |
| — | LIONS GATE ENTMNT CORP | 70,206 | $1,403 | 0.0% | $20.15 | — | COM NEW | 535919203 |
| — | TEXAS INSTRS INC | 19,900 | $1,397 | 0.0% | — | — | Call | 882508904 |
| — | KATE SPADE & CO | 81,300 | $1,393 | 0.0% | — | — | Call | 485865909 |
| — | IMMUNOMEDICS INC | 426,500 | $1,386 | 0.0% | — | — | Put | 452907958 |
| — | EQUITY RESIDENTIAL | 21,500 | $1,383 | 0.0% | — | — | Call | 29476L907 |
| — | ALLIANCE RES PARTNER L P | 62,300 | $1,382 | 0.0% | — | — | Put | 01877R958 |
| — | HOLOGIC INC | 35,600 | $1,382 | 0.0% | — | — | Put | 436440951 |
| — | HOLLYFRONTIER CORP | 56,400 | $1,382 | 0.0% | — | — | Call | 436106908 |
| — | ROYAL BK CDA MONTREAL QUE | 22,300 | $1,382 | 0.0% | — | — | Put | 780087952 |
| — | FOMENTO ECONOMICO MEXICANO S | 15,000 | $1,381 | 0.0% | — | — | Put | 344419956 |
| — | STILLWATER MNG CO | 103,000 | $1,376 | 0.0% | — | — | Call | 86074Q902 |
| — | ECOLAB INC | 11,300 | $1,375 | 0.0% | — | — | Call | 278865900 |
| — | GALENA BIOPHARMA INC | 3,925,400 | $1,375 | 0.0% | — | — | Call | 363256908 |
| CIEN | CIENA CORP | 62,999 | $1,373 | 0.0% | $20.85 | 0.0% | COM NEW | 171779309 |
| — | DUNKIN BRANDS GROUP INC | 26,353 | $1,372 | 0.0% | $50.43 | — | COM | 265504100 |
| — | CORNING INC | 58,000 | $1,372 | 0.0% | — | — | Call | 219350905 |
| SA | SEABRIDGE GOLD INC | 124,282 | $1,371 | 0.0% | $11.81 | +5.9% | COM | 811916105 |
| — | SANCHEZ ENERGY CORP | 155,000 | $1,370 | 0.0% | — | — | Put | 79970Y955 |
| — | FORTINET INC | 37,000 | $1,366 | 0.0% | — | — | Put | 34959E959 |
| — | GOGO INC | 123,600 | $1,365 | 0.0% | — | — | Call | 38046C909 |
| DIS | DISNEY WALT CO | 14,663 | $1,362 | 0.0% | $88.87 | 0.0% | COM DISNEY | 254687106 |
| — | SM ENERGY CO | 35,200 | $1,358 | 0.0% | — | — | Call | 78454L900 |
| — | PROTO LABS INC | 22,600 | $1,354 | 0.0% | — | — | Call | 743713909 |
| — | CHIMERA INVT CORP | 84,800 | $1,353 | 0.0% | — | — | Call | 16934Q908 |
| — | SEALED AIR CORP NEW | 29,500 | $1,352 | 0.0% | — | — | Call | 81211K900 |
| — | ANNALY CAP MGMT INC | 128,800 | $1,352 | 0.0% | — | — | Put | 35710959 |
| — | WALGREENS BOOTS ALLIANCE INC | 16,700 | $1,346 | 0.0% | — | — | Call | 931427908 |
| — | STAMPS COM INC | 14,200 | $1,342 | 0.0% | — | — | Call | 852857900 |
| — | KANDI TECHNOLOGIES GROUP INC | 244,100 | $1,340 | 0.0% | — | — | Put | 483709951 |
| — | GOLDMAN SACHS GROUP INC | 8,300 | $1,339 | 0.0% | — | — | Call | 38141G904 |
| — | ALLEGHENY TECHNOLOGIES INC | 74,100 | $1,339 | 0.0% | — | — | Put | 01741R952 |
| — | THERMO FISHER SCIENTIFIC INC | 8,400 | $1,336 | 0.0% | — | — | Put | 883556952 |
| — | FMC TECHNOLOGIES INC | 45,000 | $1,335 | 0.0% | — | — | Call | 30249U901 |
| — | VENTAS INC | 18,900 | $1,335 | 0.0% | — | — | Put | 92276F950 |
| — | UNDER ARMOUR INC | 34,500 | $1,334 | 0.0% | — | — | Call | 904311907 |
| — | NUSTAR ENERGY LP | 26,900 | $1,334 | 0.0% | — | — | Put | 67058H952 |
| — | STILLWATER MNG CO | 99,623 | $1,331 | 0.0% | $10.65 | — | COM | 86074Q102 |
| — | FANG HLDGS LTD | 296,200 | $1,330 | 0.0% | — | — | Call | 30711Y902 |
| — | RSP PERMIAN INC | 34,200 | $1,326 | 0.0% | — | — | Call | 74978Q905 |
| — | WHOLE FOODS MKT INC | 46,750 | $1,325 | 0.0% | $28.34 | — | COM | 966837106 |
| — | FIVE BELOW INC | 32,800 | $1,322 | 0.0% | — | — | Put | 33829M951 |
| — | UBIQUITI NETWORKS INC | 24,700 | $1,321 | 0.0% | — | — | Put | 90347A950 |
| — | IMPERVA INC | 24,600 | $1,321 | 0.0% | — | — | Put | 45321L950 |
| — | MELLANOX TECHNOLOGIES LTD | 30,479 | $1,318 | 0.0% | $43.98 | — | SHS | M51363113 |
| — | REALOGY HLDGS CORP | 50,900 | $1,316 | 0.0% | — | — | Call | 75605Y906 |
| — | 58 COM INC | 27,532 | $1,312 | 0.0% | $50.16 | — | SPON ADR REP A | 31680Q104 |
| — | BAIDU INC | 7,200 | $1,311 | 0.0% | — | — | Call | 56752908 |
| — | SHIP FINANCE INTERNATIONAL L | 88,900 | $1,310 | 0.0% | — | — | Put | G81075956 |
| — | FIAT CHRYSLER AUTOMOBILES N | 204,400 | $1,308 | 0.0% | — | — | Put | N31738952 |
| — | TURQUOISE HILL RES LTD | 440,100 | $1,307 | 0.0% | — | — | Call | 900435908 |
| — | IAMGOLD CORP | 322,800 | $1,307 | 0.0% | — | — | Put | 450913958 |
| — | RESTAURANT BRANDS INTL INC | 29,300 | $1,306 | 0.0% | — | — | Put | 76131D953 |
| — | CONNS INC | 126,200 | $1,302 | 0.0% | — | — | Call | 208242907 |
| — | HOLLYFRONTIER CORP | 53,004 | $1,299 | 0.0% | $39.92 | — | COM | 436106108 |
| CRM | SALESFORCE COM INC | 18,183 | $1,297 | 0.0% | $72.91 | +5.7% | COM | 79466L302 |
| — | HARLEY DAVIDSON INC | 24,500 | $1,288 | 0.0% | — | — | Call | 412822908 |
| — | LEVEL 3 COMMUNICATIONS INC | 27,757 | $1,287 | 0.0% | $51.19 | — | COM NEW | 52729N308 |
| — | TIME WARNER INC | 16,100 | $1,282 | 0.0% | — | — | Call | 887317903 |
| — | BANK NEW YORK MELLON CORP | 32,000 | $1,276 | 0.0% | — | — | Call | 64058900 |
| — | CARNIVAL CORP | 26,100 | $1,274 | 0.0% | — | — | Put | 143658950 |
| — | FIREEYE INC | 86,400 | $1,273 | 0.0% | — | — | Call | 31816Q901 |
| — | CENTERPOINT ENERGY INC | 54,800 | $1,273 | 0.0% | — | — | Call | 15189T907 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 33,751 | $1,272 | 0.0% | $39.72 | -2.4% | SHS | G66721104 |
| — | CEMPRA INC | 52,500 | $1,271 | 0.0% | — | — | Call | 15130J909 |
| EXPE | EXPEDIA INC DEL | 10,886 | $1,271 | 0.0% | $106.48 | +1.5% | COM NEW | 30212P303 |
| — | SIRIUS XM HLDGS INC | 304,500 | $1,270 | 0.0% | — | — | Put | 82968B953 |
| — | SYNAPTICS INC | 21,600 | $1,265 | 0.0% | — | — | Put | 87157D959 |
| — | ABB LTD | 55,900 | $1,258 | 0.0% | — | — | Call | 375904 |
| — | DISCOVERY COMMUNICATNS NEW | 46,700 | $1,257 | 0.0% | — | — | Put | 25470F954 |
| — | ING GROEP N V | 101,800 | $1,256 | 0.0% | — | — | Call | 456837903 |
| — | TOWNEBANK PORTSMOUTH VA | 52,000 | $1,250 | 0.0% | — | — | Call | 89214P909 |
| — | AUTOHOME INC | 51,500 | $1,249 | 0.0% | — | — | Put | 05278C957 |
| — | AMTRUST FINL SVCS INC | 46,500 | $1,248 | 0.0% | — | — | Call | 32359909 |
| — | GRACE W R & CO DEL NEW | 16,872 | $1,245 | 0.0% | $73.39 | — | COM | 38388F108 |
| MOS | MOSAIC CO NEW | 50,842 | $1,244 | 0.0% | $24.05 | -4.3% | COM | 61945C103 |
| — | BOYD GAMING CORP | 62,800 | $1,242 | 0.0% | — | — | Put | 103304951 |
| — | ENERGOUS CORP | 63,300 | $1,241 | 0.0% | — | — | Call | 29272C903 |
| — | PAYCOM SOFTWARE INC | 24,700 | $1,238 | 0.0% | — | — | Call | 70432V902 |
| — | RAPID7 INC | 69,800 | $1,232 | 0.0% | — | — | Call | 753422904 |
| — | ELLIS PERRY INTL INC | 63,900 | $1,232 | 0.0% | — | — | Put | 288853954 |
| — | NEKTAR THERAPEUTICS | 71,700 | $1,232 | 0.0% | — | — | Put | 640268958 |
| — | MAGICJACK VOCALTEC LTD | 202,300 | $1,232 | 0.0% | — | — | Put | M6787E951 |
| — | AMARIN CORP PLC | 386,300 | $1,232 | 0.0% | — | — | Put | 23111956 |
| — | NOVAVAX INC | 592,300 | $1,232 | 0.0% | — | — | Call | 670002904 |
| OLED | UNIVERSAL DISPLAY CORP | 22,176 | $1,231 | 0.0% | $44.30 | +35.5% | COM | 91347P105 |
| — | UNILEVER PLC | 25,900 | $1,228 | 0.0% | — | — | Call | 904767904 |
| — | RAYMOND JAMES FINANCIAL INC | 21,100 | $1,228 | 0.0% | — | — | Call | 754730909 |
| — | RESOLUTE ENERGY CORP | 47,100 | $1,227 | 0.0% | — | — | Put | 76116A956 |
| — | CONNS INC | 118,828 | $1,226 | 0.0% | $15.72 | — | COM | 208242107 |
| — | TARGA RES CORP | 24,900 | $1,223 | 0.0% | — | — | Put | 87612G951 |
| BEN | FRANKLIN RES INC | 34,368 | $1,222 | 0.0% | $21.84 | +1.0% | COM | 354613101 |
| — | ANHEUSER BUSCH INBEV SA/NV | 9,300 | $1,222 | 0.0% | — | — | Call | 03524A908 |
| — | VEEVA SYS INC | 29,500 | $1,218 | 0.0% | — | — | Call | 922475908 |
| — | QUOTIENT TECHNOLOGY INC | 91,500 | $1,218 | 0.0% | — | — | Call | 749119903 |
| — | OUTFRONT MEDIA INC | 51,500 | $1,218 | 0.0% | — | — | Call | 69007J906 |
| — | WESTROCK CO | 25,100 | $1,217 | 0.0% | — | — | Call | 96145D905 |
| — | KINROSS GOLD CORP | 289,000 | $1,217 | 0.0% | — | — | Put | 496902954 |
| — | DELEK US HLDGS INC | 70,200 | $1,214 | 0.0% | — | — | Call | 246647901 |
| — | UNITED STATES NATL GAS FUND | 145,100 | $1,213 | 0.0% | — | — | Call | 912318901 |
| — | ROYAL DUTCH SHELL PLC | 22,900 | $1,210 | 0.0% | — | — | Call | 780259907 |
| — | HOST HOTELS & RESORTS INC | 77,700 | $1,210 | 0.0% | — | — | Call | 44107P904 |
| — | SOLAREDGE TECHNOLOGIES INC | 70,200 | $1,210 | 0.0% | — | — | Put | 83417M954 |
| — | CIRRUS LOGIC INC | 22,700 | $1,207 | 0.0% | — | — | Call | 172755900 |
| — | LIFELOCK INC | 71,200 | $1,205 | 0.0% | — | — | Call | 53224V900 |
| — | FRONTLINE LTD | 167,800 | $1,203 | 0.0% | — | — | Put | G3682E952 |
| — | STAPLES INC | 140,600 | $1,202 | 0.0% | — | — | Call | 855030902 |
| — | TD AMERITRADE HLDG CORP | 34,104 | $1,202 | 0.0% | $35.25 | — | COM | 87236Y108 |
| — | PRETIUM RES INC | 116,836 | $1,200 | 0.0% | $8.24 | — | COM | 74139C102 |
| — | NABORS INDUSTRIES LTD | 98,200 | $1,194 | 0.0% | — | — | Call | G6359F903 |
| — | CANADIAN PAC RY LTD | 7,800 | $1,191 | 0.0% | — | — | Put | 13645T950 |
| — | IMMUNOMEDICS INC | 366,307 | $1,191 | 0.0% | $2.32 | — | COM | 452907108 |
| — | CEMEX SAB DE CV | 149,000 | $1,183 | 0.0% | — | — | Put | 151290959 |
| — | NATIONAL OILWELL VARCO INC | 32,114 | $1,180 | 0.0% | $33.92 | — | COM | 637071101 |
| — | AMERICAN EXPRESS CO | 18,400 | $1,178 | 0.0% | — | — | Call | 25816909 |
| — | WISDOMTREE INVTS INC | 114,300 | $1,176 | 0.0% | — | — | Put | 97717P954 |
| — | ENDEAVOUR SILVER CORP | 229,100 | $1,175 | 0.0% | — | — | Call | 29258Y903 |
| — | HSBC HLDGS PLC | 31,200 | $1,173 | 0.0% | — | — | Put | 404280956 |
| — | PLATFORM SPECIALTY PRODS COR | 144,500 | $1,172 | 0.0% | — | — | Call | 72766Q905 |
| — | CARMIKE CINEMAS INC | 35,700 | $1,167 | 0.0% | — | — | Put | 143436950 |
| — | HP INC | 75,100 | $1,166 | 0.0% | — | — | Put | 40434L955 |
| — | TABLEAU SOFTWARE INC | 21,100 | $1,166 | 0.0% | — | — | Call | 87336U905 |
| — | MARTIN MARIETTA MATLS INC | 6,500 | $1,164 | 0.0% | — | — | Put | 573284956 |
| — | ORACLE CORP | 29,500 | $1,159 | 0.0% | — | — | Put | 68389X955 |
| — | YANDEX N V | 55,000 | $1,158 | 0.0% | — | — | Call | N97284908 |
| — | VALSPAR CORP | 10,900 | $1,156 | 0.0% | — | — | Put | 920355954 |
| — | GREENBRIER COS INC | 32,700 | $1,154 | 0.0% | — | — | Put | 393657951 |
| — | HELIX ENERGY SOLUTIONS GRP I | 141,700 | $1,152 | 0.0% | — | — | Put | 42330P957 |
| — | NOVAGOLD RES INC | 205,300 | $1,150 | 0.0% | — | — | Put | 66987E956 |
| — | ING GROEP N V | 93,200 | $1,150 | 0.0% | — | — | Put | 456837953 |
| — | CIRRUS LOGIC INC | 21,600 | $1,148 | 0.0% | — | — | Put | 172755950 |
| — | VANDA PHARMACEUTICALS INC | 68,800 | $1,145 | 0.0% | — | — | Put | 921659958 |
| — | UNDER ARMOUR INC | 29,500 | $1,141 | 0.0% | — | — | Put | 904311957 |
| — | FOOT LOCKER INC | 16,838 | $1,140 | 0.0% | $57.58 | — | COM | 344849104 |
| — | GOODYEAR TIRE & RUBR CO | 35,300 | $1,140 | 0.0% | — | — | Put | 382550951 |
| — | SMITH A O | 11,500 | $1,136 | 0.0% | — | — | Call | 831865909 |
| EBAY | EBAY INC | 34,511 | $1,135 | 0.0% | $21.65 | +24.1% | COM | 278642103 |
| — | EDWARDS LIFESCIENCES CORP | 9,400 | $1,133 | 0.0% | — | — | Call | 28176E908 |
| — | TEXAS CAPITAL BANCSHARES INC | 20,600 | $1,131 | 0.0% | — | — | Put | 88224Q957 |
| — | INOVIO PHARMACEUTICALS INC | 121,100 | $1,129 | 0.0% | — | — | Put | 45773H951 |
| — | FIREEYE INC | 76,214 | $1,123 | 0.0% | $24.35 | — | COM | 31816Q101 |
| — | CARBO CERAMICS INC | 102,600 | $1,122 | 0.0% | — | — | Put | 140781955 |
| — | MEDICINES CO | 29,700 | $1,121 | 0.0% | — | — | Put | 584688955 |
| — | LINE CORP | 23,100 | $1,118 | 0.0% | — | — | Call | 53567X901 |
| — | ISTAR INC | 104,200 | $1,118 | 0.0% | — | — | Put | 45031U951 |
| — | XILINX INC | 20,579 | $1,118 | 0.0% | $54.33 | — | COM | 983919101 |
| — | WEBMD HEALTH CORP | 22,500 | $1,118 | 0.0% | — | — | Put | 94770V952 |
| — | TEXAS INSTRS INC | 15,900 | $1,116 | 0.0% | — | — | Put | 882508954 |
| — | FIREEYE INC | 75,500 | $1,112 | 0.0% | — | — | Put | 31816Q951 |
| — | NORTHSTAR RLTY FIN CORP | 84,337 | $1,111 | 0.0% | $12.60 | — | COM | 66704R803 |
| — | AMARIN CORP PLC | 347,522 | $1,109 | 0.0% | $2.66 | — | SPONS ADR NEW | 23111206 |
| — | ALLSCRIPTS HEALTHCARE SOLUTN | 84,200 | $1,109 | 0.0% | — | — | Put | 01988P958 |
| — | PENN WEST PETE LTD NEW | 612,900 | $1,109 | 0.0% | — | — | Call | 707887905 |
| — | CYRUSONE INC | 23,300 | $1,108 | 0.0% | — | — | Call | 23283R900 |
| — | BROOKDALE SR LIVING INC | 63,500 | $1,108 | 0.0% | — | — | Call | 112463904 |
| — | NUVASIVE INC | 16,588 | $1,106 | 0.0% | $64.86 | — | COM | 670704105 |
| — | ELLIE MAE INC | 10,500 | $1,106 | 0.0% | — | — | Call | 28849P900 |
| — | BUNGE LIMITED | 18,600 | $1,102 | 0.0% | — | — | Put | G16962955 |
| — | FRANKLIN COVEY CO | 61,800 | $1,101 | 0.0% | — | — | Put | 353469959 |
| — | UNI PIXEL INC | 657,300 | $1,098 | 0.0% | — | — | Call | 904572903 |
| — | INTRA CELLULAR THERAPIES INC | 72,000 | $1,097 | 0.0% | — | — | Call | 46116X901 |
| — | INVENSENSE INC | 147,872 | $1,097 | 0.0% | $6.62 | — | COM | 46123D205 |
| — | PPL CORP | 31,700 | $1,096 | 0.0% | — | — | Put | 69351T956 |
| — | CF INDS HLDGS INC | 45,000 | $1,096 | 0.0% | — | — | Call | 125269900 |
| — | NORDSTROM INC | 21,100 | $1,095 | 0.0% | $48.81 | — | COM | 655664100 |
| — | GENERAL ELECTRIC CO | 36,980 | $1,095 | 0.0% | $29.61 | — | COM | 369604103 |
| — | OPHTHOTECH CORP | 23,725 | $1,094 | 0.0% | $50.35 | — | COM | 683745103 |
| — | KOHLS CORP | 24,900 | $1,089 | 0.0% | — | — | Call | 500255904 |
| — | LAREDO PETROLEUM INC | 84,400 | $1,089 | 0.0% | — | — | Call | 516806906 |
| — | CABELAS INC | 19,800 | $1,088 | 0.0% | — | — | Call | 126804901 |
| HDB | HDFC BANK LTD | 15,110 | $1,086 | 0.0% | $67.89 | — | ADR REPS 3 SHS | 40415F101 |
| — | GENTEX CORP | 61,800 | $1,085 | 0.0% | — | — | Put | 371901959 |
| — | REPLIGEN CORP | 35,900 | $1,084 | 0.0% | — | — | Call | 759916909 |
| — | CURRENCYSHARES EURO TR | 9,900 | $1,083 | 0.0% | — | — | Call | 23130C908 |
| — | THERMO FISHER SCIENTIFIC INC | 6,800 | $1,082 | 0.0% | — | — | Call | 883556902 |
| — | EMERGE ENERGY SVCS LP | 82,763 | $1,079 | 0.0% | $13.04 | — | COM REP PARTN | 29102H108 |
| — | CHILDRENS PL INC | 13,500 | $1,078 | 0.0% | — | — | Call | 168905907 |
| — | DIAMOND OFFSHORE DRILLING IN | 61,200 | $1,078 | 0.0% | — | — | Put | 25271C952 |
| — | AGENUS INC | 150,200 | $1,078 | 0.0% | — | — | Put | 00847G955 |
| — | DAVITA INC | 16,300 | $1,077 | 0.0% | — | — | Put | 23918K958 |
| — | PACCAR INC | 18,300 | $1,076 | 0.0% | — | — | Call | 693718908 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 120,040 | $1,076 | 0.0% | $9.42 | -11.3% | COM | 69404D108 |
| BOX | BOX INC | 68,182 | $1,075 | 0.0% | $12.31 | +2.8% | CL A | 10316T104 |
| — | ELDORADO GOLD CORP NEW | 272,763 | $1,072 | 0.0% | $3.75 | — | COM | 284902103 |
| — | MATADOR RES CO | 44,000 | $1,071 | 0.0% | — | — | Call | 576485905 |
| — | MURPHY OIL CORP | 35,200 | $1,070 | 0.0% | — | — | Call | 626717902 |
| — | MELCO CROWN ENTMT LTD | 66,300 | $1,068 | 0.0% | — | — | Put | 585464950 |
| — | MANNKIND CORP | 1,718,705 | $1,066 | 0.0% | $0.66 | — | COM | 56400P201 |
| — | BLUEBIRD BIO INC | 15,651 | $1,061 | 0.0% | $67.77 | — | COM | 09609G100 |
| — | DICKS SPORTING GOODS INC | 18,700 | $1,061 | 0.0% | — | — | Call | 253393902 |
| — | NUANCE COMMUNICATIONS INC | 73,084 | $1,060 | 0.0% | $14.52 | — | COM | 67020Y100 |
| — | SHELL MIDSTREAM PARTNERS L P | 33,000 | $1,059 | 0.0% | — | — | Put | 822634951 |
| — | RAPID7 INC | 60,000 | $1,059 | 0.0% | — | — | Put | 753422954 |
| — | NORWEGIAN CRUISE LINE HLDGS | 28,100 | $1,059 | 0.0% | — | — | Call | G66721904 |
| — | CERNER CORP | 17,129 | $1,058 | 0.0% | $56.49 | — | COM | 156782104 |
| — | FRONTLINE LTD | 147,400 | $1,057 | 0.0% | — | — | Call | G3682E902 |
| — | DYNEGY INC NEW DEL | 85,165 | $1,055 | 0.0% | $12.39 | — | COM | 26817R108 |
| — | NEW GOLD INC CDA | 242,400 | $1,054 | 0.0% | — | — | Put | 644535956 |
| — | HERTZ GLOBAL HLDGS INC | 26,230 | $1,053 | 0.0% | $40.14 | — | COM | 42806J106 |
| — | SIERRA WIRELESS INC | 72,800 | $1,049 | 0.0% | — | — | Call | 826516906 |
| — | PROTHENA CORP PLC | 17,500 | $1,049 | 0.0% | — | — | Call | G72800908 |
| — | ONEOK PARTNERS LP | 26,200 | $1,047 | 0.0% | — | — | Put | 68268N953 |
| — | MANNKIND CORP | 1,687,200 | $1,046 | 0.0% | — | — | Put | 56400P951 |
| VNDA | VANDA PHARMACEUTICALS INC | 62,772 | $1,045 | 0.0% | $13.46 | 0.0% | COM | 921659108 |
| — | FERRELLGAS PARTNERS L.P. | 89,600 | $1,043 | 0.0% | — | — | Put | 315293950 |
| — | SIERRA WIRELESS INC | 72,200 | $1,040 | 0.0% | — | — | Put | 826516956 |
| — | BLUCORA INC | 92,900 | $1,040 | 0.0% | — | — | Put | 95229950 |
| — | CA INC | 31,400 | $1,039 | 0.0% | — | — | Call | 12673P905 |
| — | NEW GOLD INC CDA | 238,800 | $1,039 | 0.0% | — | — | Call | 644535906 |
| — | IAMGOLD CORP | 256,300 | $1,038 | 0.0% | — | — | Call | 450913908 |
| — | ARENA PHARMACEUTICALS INC | 592,954 | $1,038 | 0.0% | $4.91 | — | COM | 40047102 |
| — | MATADOR RES CO | 42,600 | $1,037 | 0.0% | — | — | Put | 576485955 |
| — | MARSH & MCLENNAN COS INC | 15,300 | $1,029 | 0.0% | — | — | Call | 571748902 |
| — | WENDYS CO | 95,200 | $1,028 | 0.0% | — | — | Call | 95058W900 |
| — | POWERSHS DB US DOLLAR INDEX | 41,600 | $1,027 | 0.0% | — | — | Call | 73936D907 |
| — | SOUTHWESTERN ENERGY CO | 74,072 | $1,025 | 0.0% | $12.02 | — | COM | 845467109 |
| — | LULULEMON ATHLETICA INC | 16,800 | $1,024 | 0.0% | — | — | Call | 550021909 |
| — | NIKE INC | 19,400 | $1,021 | 0.0% | — | — | Call | 654106903 |
| — | SWIFT TRANSN CO | 47,400 | $1,018 | 0.0% | — | — | Call | 87074U901 |
| — | AERIE PHARMACEUTICALS INC | 26,971 | $1,018 | 0.0% | $37.74 | — | COM | 00771V108 |
| — | BROADRIDGE FINL SOLUTIONS IN | 15,000 | $1,017 | 0.0% | — | — | Put | 11133T953 |
| — | REALTY INCOME CORP | 15,200 | $1,017 | 0.0% | — | — | Call | 756109904 |
| PSTG | PURE STORAGE INC | 74,950 | $1,016 | 0.0% | $12.63 | -1.1% | CL A | 74624M102 |
| — | BAKER HUGHES INC | 20,102 | $1,015 | 0.0% | $45.13 | — | COM | 57224107 |
| — | GROUPON INC | 196,900 | $1,014 | 0.0% | — | — | Put | 399473957 |
| — | CURRENCYSHS JAPANESE YEN TR | 10,600 | $1,009 | 0.0% | — | — | Call | 23130A902 |
| — | SUNTRUST BKS INC | 22,900 | $1,003 | 0.0% | — | — | Call | 867914903 |
| — | J2 GLOBAL INC | 15,000 | $999 | 0.0% | — | — | Put | 48123V952 |
| — | CITIZENS FINL GROUP INC | 40,400 | $998 | 0.0% | — | — | Call | 174610905 |
| — | ICONIX BRAND GROUP INC | 122,700 | $996 | 0.0% | — | — | Put | 451055957 |
| — | ACADIA HEALTHCARE COMPANY IN | 20,000 | $991 | 0.0% | — | — | Put | 00404A959 |
| — | VOCERA COMMUNICATIONS INC | 58,600 | $990 | 0.0% | — | — | Put | 92857F957 |
| — | ROCKWELL MED INC | 147,642 | $989 | 0.0% | $7.74 | — | COM | 774374102 |
| — | KKR & CO L P DEL | 69,306 | $988 | 0.0% | $15.91 | — | COM UNITS | 48248M102 |
| — | REGIONS FINL CORP NEW | 100,000 | $987 | 0.0% | — | — | Call | 7591EP900 |
| — | CHICAGO BRIDGE & IRON CO N V | 35,100 | $984 | 0.0% | — | — | Call | 167250909 |
| — | COCA COLA EUROPEAN PARTNERS | 24,600 | $982 | 0.0% | — | — | Put | G25839954 |
| — | V F CORP | 17,500 | $981 | 0.0% | — | — | Call | 918204908 |
| NG | NOVAGOLD RES INC | 175,249 | $981 | 0.0% | $5.66 | +9.8% | COM NEW | 66987E206 |
| — | FRANKLIN RES INC | 27,500 | $978 | 0.0% | — | — | Call | 354613901 |
| — | JOHNSON CTLS INTL PLC | 21,000 | $977 | 0.0% | — | — | Put | G51502955 |
| — | SUPERNUS PHARMACEUTICALS INC | 39,500 | $977 | 0.0% | — | — | Put | 868459958 |
| — | NISOURCE INC | 40,500 | $976 | 0.0% | — | — | Call | 65473P905 |
| — | CANADIAN SOLAR INC | 71,000 | $976 | 0.0% | — | — | Call | 136635909 |
| — | COMMUNICATIONS SALES&LEAS IN | 31,000 | $974 | 0.0% | — | — | Put | 20341J954 |
| — | PATTERN ENERGY GROUP INC | 43,300 | $974 | 0.0% | — | — | Put | 70338P950 |
| — | EURONET WORLDWIDE INC | 11,800 | $966 | 0.0% | — | — | Call | 298736909 |
| — | WESTERN REFNG INC | 36,501 | $966 | 0.0% | $24.91 | — | COM | 959319104 |
| — | KCG HLDGS INC | 62,100 | $964 | 0.0% | — | — | Put | 48244B950 |
| — | STATOIL ASA | 57,300 | $963 | 0.0% | — | — | Call | 85771P902 |
| — | INFOBLOX INC | 36,500 | $963 | 0.0% | — | — | Put | 45672H954 |
| — | CYTOKINETICS INC | 104,800 | $962 | 0.0% | — | — | Put | 23282W955 |
| — | PRETIUM RES INC | 93,400 | $959 | 0.0% | — | — | Put | 74139C952 |
| — | BOARDWALK PIPELINE PARTNERS | 55,900 | $959 | 0.0% | — | — | Call | 96627904 |
| — | FOMENTO ECONOMICO MEXICANO S | 10,400 | $957 | 0.0% | — | — | Call | 344419906 |
| — | CANADIAN SOLAR INC | 69,600 | $956 | 0.0% | — | — | Put | 136635959 |
| — | ZELTIQ AESTHETICS INC | 24,348 | $955 | 0.0% | $35.95 | — | COM | 98933Q108 |
| — | REPLIGEN CORP | 31,600 | $954 | 0.0% | — | — | Put | 759916959 |
| — | TOTAL S A | 19,983 | $953 | 0.0% | $47.69 | — | SPONSORED ADR | 89151E109 |
| — | BANCO BRADESCO S A | 105,100 | $953 | 0.0% | — | — | Call | 59460903 |
| — | WEATHERFORD INTL PLC | 169,400 | $952 | 0.0% | — | — | Put | G48833950 |
| BCS | BARCLAYS PLC | 109,239 | $949 | 0.0% | $7.60 | — | ADR | 06738E204 |
| — | ARRIS INTL INC | 33,500 | $949 | 0.0% | — | — | Put | G0551A953 |
| — | NEWFIELD EXPL CO | 21,802 | $948 | 0.0% | $39.76 | — | COM | 651290108 |
| — | QUEST DIAGNOSTICS INC | 11,200 | $948 | 0.0% | — | — | Call | 74834L900 |
| — | CURRENCYSHARES SWISS FRANC T | 9,600 | $946 | 0.0% | — | — | Call | 23129V909 |
| — | DERMIRA INC | 27,900 | $944 | 0.0% | — | — | Put | 24983L954 |
| — | WILLIAMS SONOMA INC | 18,400 | $940 | 0.0% | — | — | Call | 969904901 |
| NVO | NOVO-NORD ISK A S | 22,597 | $940 | 0.0% | $41.60 | — | ADR | 670100205 |
| — | CERNER CORP | 15,200 | $939 | 0.0% | — | — | Put | 156782954 |
| — | ARES CAP CORP | 60,500 | $938 | 0.0% | — | — | Put | 04010L953 |
| — | EXPRESS SCRIPTS HLDG CO | 13,250 | $935 | 0.0% | $69.78 | — | COM | 30219G108 |
| — | ZYNGA INC | 320,400 | $932 | 0.0% | — | — | Put | 98986T958 |
| — | INTL PAPER CO | 19,400 | $931 | 0.0% | — | — | Call | 460146903 |
| — | IRONWOOD PHARMACEUTICALS INC | 58,500 | $929 | 0.0% | — | — | Call | 46333X908 |
| GM | GENERAL MTRS CO | 29,209 | $928 | 0.0% | $24.28 | +6.5% | COM | 37045V100 |
| — | ONEOK PARTNERS LP | 23,200 | $927 | 0.0% | — | — | Call | 68268N903 |
| — | SIX FLAGS ENTMT CORP NEW | 17,300 | $927 | 0.0% | — | — | Call | 83001A902 |
| — | NEW ORIENTAL ED & TECH GRP I | 20,000 | $927 | 0.0% | — | — | Call | 647581907 |
| IMMR | IMMERSION CORP | 113,483 | $926 | 0.0% | $7.96 | -7.0% | COM | 452521107 |
| — | JUNO THERAPEUTICS INC | 30,833 | $925 | 0.0% | $39.95 | — | COM | 48205A109 |
| — | FLOTEK INDS INC DEL | 63,600 | $925 | 0.0% | — | — | Call | 343389902 |
| — | NATIONSTAR MTG HLDGS INC | 62,400 | $924 | 0.0% | — | — | Put | 63861C959 |
| — | ZIONS BANCORPORATION | 29,800 | $924 | 0.0% | — | — | Put | 989701957 |
| — | FITBIT INC | 62,222 | $923 | 0.0% | $14.83 | — | CL A | 33812L102 |
| — | PRA GROUP INC | 26,600 | $919 | 0.0% | — | — | Call | 69354N906 |
| — | DISCOVER FINL SVCS | 16,200 | $916 | 0.0% | — | — | Put | 254709958 |
| — | GENERAL DYNAMICS CORP | 5,900 | $915 | 0.0% | — | — | Call | 369550908 |
| — | MEETME INC | 147,393 | $914 | 0.0% | $5.47 | — | COM | 585141104 |
| — | PENUMBRA INC | 12,000 | $912 | 0.0% | — | — | Put | 70975L957 |
| — | NAVIENT CORP | 62,800 | $909 | 0.0% | — | — | Call | 63938C908 |
| — | GREENBRIER COS INC | 25,700 | $907 | 0.0% | — | — | Call | 393657901 |
| — | CARMAX INC | 16,900 | $902 | 0.0% | — | — | Put | 143130952 |
| — | APACHE CORP | 14,100 | $901 | 0.0% | — | — | Put | 37411955 |
| — | ALTISOURCE RESIDENTIAL CORP | 82,700 | $901 | 0.0% | — | — | Put | 02153W950 |
| — | VIRGIN AMER INC | 16,800 | $899 | 0.0% | — | — | Call | 92765X908 |
| EMR | EMERSON ELEC CO | 16,422 | $895 | 0.0% | $39.59 | +6.8% | COM | 291011104 |
| — | MANULIFE FINL CORP | 63,400 | $895 | 0.0% | — | — | Put | 56501R956 |
| — | RESMED INC | 13,800 | $894 | 0.0% | — | — | Call | 761152907 |
| — | AVIS BUDGET GROUP | 25,988 | $889 | 0.0% | $31.93 | — | COM | 53774105 |
| — | AMIRA NATURE FOODS LTD | 107,000 | $888 | 0.0% | — | — | Call | G0335L902 |
| — | CHENIERE ENERGY PARTNERS LP | 30,300 | $887 | 0.0% | — | — | Put | 16411Q951 |
| — | WRIGHT MED GROUP N V | 36,100 | $886 | 0.0% | — | — | Call | N96617908 |
| — | CARBO CERAMICS INC | 80,711 | $883 | 0.0% | $13.10 | — | COM | 140781105 |
| — | AIR TRANSPORT SERVICES GRP I | 61,400 | $881 | 0.0% | — | — | Call | 00922R905 |
| — | QORVO INC | 15,800 | $881 | 0.0% | — | — | Put | 74736K951 |
| — | NUANCE COMMUNICATIONS INC | 60,700 | $880 | 0.0% | — | — | Put | 67020Y950 |
| WSM | WILLIAMS SONOMA INC | 17,222 | $880 | 0.0% | $21.42 | -2.3% | COM | 969904101 |
| — | COPA HOLDINGS SA | 10,000 | $879 | 0.0% | — | — | Call | P31076905 |
| — | DISCOVERY COMMUNICATNS NEW | 32,600 | $878 | 0.0% | — | — | Call | 25470F904 |
| — | NATIONAL OILWELL VARCO INC | 23,900 | $878 | 0.0% | — | — | Call | 637071901 |
| — | ESPERION THERAPEUTICS INC NE | 63,300 | $877 | 0.0% | — | — | Call | 29664W905 |
| — | CHIMERA INVT CORP | 55,000 | $877 | 0.0% | — | — | Put | 16934Q958 |
| — | PORTOLA PHARMACEUTICALS INC | 38,500 | $874 | 0.0% | — | — | Put | 737010958 |
| — | WALGREENS BOOTS ALLIANCE INC | 10,846 | $874 | 0.0% | $82.58 | — | COM | 931427108 |
| — | ANGIES LIST INC | 88,200 | $874 | 0.0% | — | — | Call | 34754901 |
| — | TARGET CORP | 12,700 | $872 | 0.0% | — | — | Put | 87612E956 |
| — | ACTIVISION BLIZZARD INC | 19,652 | $871 | 0.0% | $44.32 | — | COM | 00507V109 |
| — | HILTON WORLDWIDE HLDGS INC | 37,890 | $869 | 0.0% | $22.93 | — | COM | 43300A104 |
| — | VODAFONE GROUP PLC NEW | 29,800 | $869 | 0.0% | — | — | Put | 92857W958 |
| — | WINDSTREAM HLDGS INC | 86,500 | $869 | 0.0% | — | — | Put | 97382A950 |
| WYNN | WYNN RESORTS LTD | 8,906 | $868 | 0.0% | $85.42 | +2.1% | COM | 983134107 |
| — | WYNN RESORTS LTD | 8,900 | $867 | 0.0% | — | — | Call | 983134907 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 39,100 | $867 | 0.0% | — | — | Call | G45667905 |
| — | OCLARO INC | 101,300 | $866 | 0.0% | — | — | Call | 67555N906 |
| HUN | HUNTSMAN CORP | 53,114 | $864 | 0.0% | $15.84 | 0.0% | COM | 447011107 |
| — | REALTY INCOME CORP | 12,900 | $863 | 0.0% | — | — | Put | 756109954 |
| — | HUNTSMAN CORP | 53,000 | $862 | 0.0% | — | — | Put | 447011957 |
| — | LANDS END INC NEW | 59,300 | $860 | 0.0% | — | — | Put | 51509F955 |
| — | CAL MAINE FOODS INC | 22,300 | $859 | 0.0% | — | — | Call | 128030902 |
| — | ALLSTATE CORP | 12,400 | $858 | 0.0% | — | — | Put | 20002951 |
| — | TERRAFORM PWR INC | 61,700 | $858 | 0.0% | — | — | Call | 88104R900 |
| — | LIBERTY INTERACTIVE CORP | 42,800 | $856 | 0.0% | — | — | Call | 53071M904 |
| — | EMERGE ENERGY SVCS LP | 65,600 | $855 | 0.0% | — | — | Call | 29102H908 |
| — | CORNERSTONE ONDEMAND INC | 18,600 | $855 | 0.0% | — | — | Call | 21925Y903 |
| — | GROUPON INC | 166,008 | $855 | 0.0% | $4.65 | — | COM CL A | 399473107 |
| — | TAILORED BRANDS INC | 54,400 | $854 | 0.0% | — | — | Call | 87403A907 |
| — | APOLLO GLOBAL MGMT LLC | 47,500 | $853 | 0.0% | — | — | Call | 37612906 |
| — | RACKSPACE HOSTING INC | 26,894 | $852 | 0.0% | $31.68 | — | COM | 750086100 |
| — | ANTHEM INC | 6,800 | $852 | 0.0% | — | — | Put | 36752953 |
| — | CAMECO CORP | 99,500 | $852 | 0.0% | — | — | Call | 13321L908 |
| — | HERTZ GLOBAL HLDGS INC | 21,200 | $851 | 0.0% | — | — | Call | 42806J906 |
| — | MONSTER WORLDWIDE INC | 235,800 | $851 | 0.0% | — | — | Call | 611742907 |
| — | ENLINK MIDSTREAM PARTNERS LP | 48,000 | $850 | 0.0% | — | — | Call | 29336U907 |
| PSEC | PROSPECT CAPITAL CORPORATION | 104,882 | $850 | 0.0% | $2.66 | 0.0% | COM | 74348T102 |
| LUV | SOUTHWEST AIRLS CO | 21,837 | $849 | 0.0% | $38.80 | -12.4% | COM | 844741108 |
| — | NABORS INDUSTRIES LTD | 69,600 | $846 | 0.0% | — | — | Put | G6359F953 |
| — | PILGRIMS PRIDE CORP NEW | 40,000 | $845 | 0.0% | — | — | Call | 72147K908 |
| — | NGL ENERGY PARTNERS LP | 44,800 | $844 | 0.0% | — | — | Call | 62913M907 |
| — | SHUTTERSTOCK INC | 13,200 | $841 | 0.0% | — | — | Call | 825690900 |
| — | CURRENCYSHARES EURO TR | 7,693 | $841 | 0.0% | $109.05 | — | EURO SHS | 23130C108 |
| — | GAMING & LEISURE PPTYS INC | 25,100 | $840 | 0.0% | — | — | Put | 36467J958 |
| — | CERUS CORP | 135,200 | $840 | 0.0% | — | — | Put | 157085951 |
| — | AIR LEASE CORP | 29,400 | $840 | 0.0% | — | — | Call | 00912X902 |
| — | RICE ENERGY INC | 32,100 | $838 | 0.0% | — | — | Call | 762760906 |
| — | SEAWORLD ENTMT INC | 62,100 | $837 | 0.0% | — | — | Call | 81282V900 |
| QRVO | QORVO INC | 15,009 | $837 | 0.0% | $49.97 | +13.5% | COM | 74736K101 |
| — | NOVARTIS A G | 10,600 | $837 | 0.0% | — | — | Put | 66987V959 |
| — | STATE STR CORP | 12,000 | $836 | 0.0% | — | — | Call | 857477903 |
| — | SHAKE SHACK INC | 24,100 | $836 | 0.0% | — | — | Call | 819047901 |
| — | CULLEN FROST BANKERS INC | 11,600 | $835 | 0.0% | — | — | Call | 229899909 |
| — | ENBRIDGE INC | 18,800 | $832 | 0.0% | — | — | Call | 29250N905 |
| — | QUEST DIAGNOSTICS INC | 9,800 | $829 | 0.0% | — | — | Put | 74834L950 |
| — | ERICSSON | 115,000 | $829 | 0.0% | — | — | Call | 294821908 |
| — | DENBURY RES INC | 255,900 | $827 | 0.0% | — | — | Put | 247916958 |
| — | FANG HLDGS LTD | 183,876 | $826 | 0.0% | $4.49 | — | ADR | 30711Y102 |
| — | BROADSOFT INC | 17,700 | $824 | 0.0% | — | — | Put | 11133B959 |
| — | ARROWHEAD PHARMACEUTICALS IN | 111,900 | $822 | 0.0% | — | — | Call | 04280A900 |
| — | MARVELL TECHNOLOGY GROUP LTD | 61,900 | $821 | 0.0% | — | — | Call | G5876H905 |
| — | ENERGEN CORP | 14,200 | $820 | 0.0% | — | — | Put | 29265N958 |
| — | HALOZYME THERAPEUTICS INC | 67,900 | $820 | 0.0% | — | — | Put | 40637H959 |
| — | GLOBALSTAR INC | 677,200 | $819 | 0.0% | — | — | Put | 378973958 |
| — | COMERICA INC | 17,300 | $819 | 0.0% | — | — | Call | 200340907 |
| — | HI-CRUSH PARTNERS LP | 53,400 | $819 | 0.0% | — | — | Put | 428337959 |
| — | SOUTHERN COPPER CORP | 31,100 | $818 | 0.0% | — | — | Put | 84265V955 |
| — | ZOGENIX INC | 71,600 | $818 | 0.0% | — | — | Call | 98978L904 |
| — | MACERICH CO | 10,100 | $817 | 0.0% | — | — | Put | 554382951 |
| — | 500 COM LTD | 46,200 | $815 | 0.0% | — | — | Call | 33829R900 |
| — | BLUE BUFFALO PET PRODS INC | 34,300 | $815 | 0.0% | — | — | Put | 09531U952 |
| — | ENBRIDGE ENERGY PARTNERS L P | 32,000 | $814 | 0.0% | — | — | Put | 29250R956 |
| — | MELLANOX TECHNOLOGIES LTD | 18,800 | $813 | 0.0% | — | — | Put | M51363953 |
| — | BURLINGTON STORES INC | 10,000 | $810 | 0.0% | — | — | Call | 122017906 |
| — | MICHAEL KORS HLDGS LTD | 17,200 | $805 | 0.0% | — | — | Put | G60754951 |
| — | NOBLE CORP PLC | 126,300 | $801 | 0.0% | — | — | Put | G65431951 |
| — | SEASPAN CORP | 60,000 | $800 | 0.0% | — | — | Put | Y75638959 |
| — | WELLTOWER INC | 10,700 | $800 | 0.0% | — | — | Put | 95040Q954 |
| — | POWERSHS DB US DOLLAR INDEX | 32,400 | $800 | 0.0% | — | — | Put | 73936D957 |
| — | REGULUS THERAPEUTICS INC | 242,100 | $799 | 0.0% | — | — | Call | 75915K901 |
| — | VENTAS INC | 11,300 | $798 | 0.0% | — | — | Call | 92276F900 |
| FC | FRANKLIN COVEY CO | 44,659 | $795 | 0.0% | $16.14 | 0.0% | COM | 353469109 |
| EPC | EDGEWELL PERS CARE CO | 10,000 | $795 | 0.0% | $73.66 | -0.2% | COM | 28035Q102 |
| — | SILVER STD RES INC | 65,671 | $792 | 0.0% | $10.09 | — | COM | 82823L106 |
| — | UDR INC | 22,000 | $792 | 0.0% | — | — | Call | 902653904 |
| — | ANNALY CAP MGMT INC | 75,310 | $791 | 0.0% | $10.44 | — | COM | 35710409 |
| — | ASSURED GUARANTY LTD | 28,500 | $791 | 0.0% | — | — | Put | G0585R956 |
| — | SILICON MOTION TECHNOLOGY CO | 15,200 | $787 | 0.0% | — | — | Call | 82706C908 |
| — | LANNET INC | 29,593 | $786 | 0.0% | $21.79 | — | COM | 516012101 |
| — | LGI HOMES INC | 21,300 | $785 | 0.0% | — | — | Call | 50187T906 |
| — | MARVELL TECHNOLOGY GROUP LTD | 59,138 | $785 | 0.0% | $11.24 | — | ORD | G5876H105 |
| — | CHINA BIOLOGIC PRODS INC | 6,300 | $784 | 0.0% | — | — | Call | 16938C906 |
| — | MEETME INC | 126,300 | $783 | 0.0% | — | — | Put | 585141954 |
| — | CAMPBELL SOUP CO | 14,300 | $782 | 0.0% | — | — | Put | 134429959 |
| — | AMERICAN MIDSTREAM PARTNERS | 52,700 | $778 | 0.0% | — | — | Call | 02752P900 |
| — | HORMEL FOODS CORP | 20,500 | $778 | 0.0% | — | — | Call | 440452900 |
| — | CORRECTIONS CORP AMER NEW | 56,000 | $777 | 0.0% | — | — | Call | 22025Y907 |
| — | MAXLINEAR INC | 38,300 | $776 | 0.0% | — | — | Put | 57776J950 |
| PAAS | PAN AMERICAN SILVER CORP | 44,005 | $775 | 0.0% | $12.68 | +47.4% | COM | 697900108 |
| — | MENTOR GRAPHICS CORP | 29,300 | $775 | 0.0% | — | — | Call | 587200906 |
| — | UNILEVER N V | 16,800 | $774 | 0.0% | — | — | Call | 904784909 |
| — | DEPOMED INC | 30,921 | $773 | 0.0% | $19.04 | — | COM | 249908104 |
| — | URBAN OUTFITTERS INC | 22,400 | $773 | 0.0% | — | — | Call | 917047902 |
| — | LIFELOCK INC | 45,700 | $773 | 0.0% | — | — | Put | 53224V950 |
| — | ONEOK INC NEW | 15,000 | $771 | 0.0% | — | — | Put | 682680953 |
| — | BHP BILLITON LTD | 22,224 | $770 | 0.0% | $30.24 | — | SPONSORED ADR | 88606108 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 11,366 | $770 | 0.0% | $70.55 | 0.0% | COM | 02043Q107 |
| — | TILE SHOP HLDGS INC | 46,500 | $770 | 0.0% | — | — | Call | 88677Q909 |
| — | FAIRMOUNT SANTROL HLDGS INC | 90,400 | $767 | 0.0% | — | — | Put | 30555Q958 |
| — | AGIOS PHARMACEUTICALS INC | 14,500 | $766 | 0.0% | — | — | Call | 00847X904 |
| — | CYS INVTS INC | 87,700 | $765 | 0.0% | — | — | Call | 12673A908 |
| — | FORTUNA SILVER MINES INC | 105,700 | $765 | 0.0% | — | — | Call | 349915908 |
| — | WAYFAIR INC | 19,400 | $764 | 0.0% | — | — | Call | 94419L901 |
| — | SIRIUS XM HLDGS INC | 183,026 | $763 | 0.0% | $4.17 | — | COM | 82968B103 |
| — | GRAY TELEVISION INC | 73,600 | $763 | 0.0% | — | — | Put | 389375956 |
| — | ALERE INC | 17,593 | $761 | 0.0% | $43.26 | — | COM | 01449J105 |
| — | GOGO INC | 68,800 | $760 | 0.0% | — | — | Put | 38046C959 |
| — | COGNIZANT TECHNOLOGY SOLUTIO | 15,900 | $759 | 0.0% | — | — | Put | 192446952 |
| — | RETROPHIN INC | 33,900 | $759 | 0.0% | — | — | Call | 761299906 |
| — | TRINITY INDS INC | 31,400 | $759 | 0.0% | — | — | Call | 896522909 |
| — | DCP MIDSTREAM PARTNERS LP | 21,449 | $758 | 0.0% | $35.34 | — | COM UT LTD PTN | 23311P100 |
| — | SPARK THERAPEUTICS INC | 12,600 | $757 | 0.0% | — | — | Call | 84652J903 |
| — | PINNACLE FINL PARTNERS INC | 14,000 | $757 | 0.0% | — | — | Call | 72346Q904 |
| — | MATTEL INC | 25,000 | $757 | 0.0% | — | — | Put | 577081952 |
| — | POPULAR INC | 19,700 | $753 | 0.0% | — | — | Call | 733174900 |
| — | LIONS GATE ENTMNT CORP | 37,600 | $752 | 0.0% | — | — | Put | 535919953 |
| — | ANI PHARMACEUTICALS INC | 11,300 | $750 | 0.0% | — | — | Call | 00182C903 |
| — | ALDER BIOPHARMACEUTICALS INC | 22,900 | $750 | 0.0% | — | — | Put | 14339955 |
| — | BROOKDALE SR LIVING INC | 43,000 | $750 | 0.0% | — | — | Put | 112463954 |
| — | PENN NATL GAMING INC | 55,100 | $748 | 0.0% | — | — | Call | 707569909 |
| — | ACXIOM CORP | 28,000 | $746 | 0.0% | — | — | Call | 5125909 |
| — | NOVAGOLD RES INC | 133,000 | $745 | 0.0% | — | — | Call | 66987E906 |
| — | UNIT CORP | 40,000 | $744 | 0.0% | — | — | Call | 909218909 |
| — | MATCH GROUP INC | 41,800 | $744 | 0.0% | — | — | Call | 57665R906 |
| — | ELECTRONIC ARTS INC | 8,700 | $743 | 0.0% | — | — | Call | 285512909 |
| — | NEWELL BRANDS INC | 14,100 | $743 | 0.0% | — | — | Call | 651229906 |
| — | MONOLITHIC PWR SYS INC | 9,200 | $741 | 0.0% | — | — | Call | 609839905 |
| — | CORMEDIX INC | 293,949 | $741 | 0.0% | $4.20 | — | COM | 21900C100 |
| — | MELCO CROWN ENTMT LTD | 46,000 | $741 | 0.0% | — | — | Call | 585464900 |
| — | ACCELERATE DIAGNOSTICS INC | 27,134 | $740 | 0.0% | $27.27 | — | COM | 00430H102 |
| — | ALLSTATE CORP | 10,700 | $740 | 0.0% | — | — | Call | 20002901 |
| — | SPIRIT AIRLS INC | 17,400 | $740 | 0.0% | — | — | Call | 848577902 |
| — | CYBERARK SOFTWARE LTD | 14,900 | $739 | 0.0% | — | — | Put | M2682V958 |
| — | FLUOR CORP NEW | 14,400 | $739 | 0.0% | — | — | Put | 343412952 |
| — | THERAPEUTICSMD INC | 108,400 | $738 | 0.0% | — | — | Call | 88338N907 |
| — | RICE ENERGY INC | 28,227 | $737 | 0.0% | $25.94 | — | COM | 762760106 |
| — | MGIC INVT CORP WIS | 92,100 | $737 | 0.0% | — | — | Call | 552848903 |
| — | TAL ED GROUP | 10,400 | $737 | 0.0% | — | — | Put | 874080954 |
| MET | METLIFE INC | 16,568 | $736 | 0.0% | $27.39 | 0.0% | COM | 59156R108 |
| — | SYSCO CORP | 15,000 | $735 | 0.0% | — | — | Call | 871829907 |
| — | EXPEDIA INC DEL | 6,300 | $735 | 0.0% | — | — | Call | 30212P903 |
| — | TESARO INC | 7,320 | $734 | 0.0% | $100.27 | — | COM | 881569107 |
| — | ENCORE CAP GROUP INC | 32,600 | $733 | 0.0% | — | — | Put | 292554952 |
| — | SKYWORKS SOLUTIONS INC | 9,600 | $731 | 0.0% | — | — | Call | 83088M902 |
| — | FIRST DATA CORP NEW | 55,500 | $730 | 0.0% | — | — | Put | 32008D956 |
| SM | SM ENERGY CO | 18,912 | $730 | 0.0% | $28.63 | 0.0% | COM | 78454L100 |
| — | UNITED CONTL HLDGS INC | 13,900 | $729 | 0.0% | — | — | Put | 910047959 |
| — | INFOSYS LTD | 46,200 | $729 | 0.0% | — | — | Put | 456788958 |
| CLNE | CLEAN ENERGY FUELS CORP | 162,972 | $728 | 0.0% | $3.51 | +8.8% | COM | 184499101 |
| — | SINCLAIR BROADCAST GROUP INC | 25,200 | $728 | 0.0% | — | — | Put | 829226959 |
| — | U S SILICA HLDGS INC | 15,600 | $726 | 0.0% | — | — | Put | 90346E953 |
| SLAB | SILICON LABORATORIES INC | 12,279 | $722 | 0.0% | $48.41 | +11.6% | COM | 826919102 |
| — | BIG LOTS INC | 15,109 | $721 | 0.0% | $47.72 | — | COM | 89302103 |
| — | VISHAY INTERTECHNOLOGY INC | 51,200 | $721 | 0.0% | — | — | Put | 928298958 |
| — | NORTHSTAR ASSET MGMT GROUP I | 55,700 | $720 | 0.0% | — | — | Put | 66705Y954 |
| — | AXALTA COATING SYS LTD | 25,400 | $718 | 0.0% | — | — | Call | G0750C908 |
| — | DHT HOLDINGS INC | 171,400 | $718 | 0.0% | — | — | Call | Y2065G901 |
| — | NATIONAL GRID PLC | 10,100 | $718 | 0.0% | — | — | Call | 636274900 |
| — | TASER INTL INC | 25,100 | $718 | 0.0% | — | — | Put | 87651B954 |
| — | SABRE CORP | 25,400 | $716 | 0.0% | — | — | Put | 78573M954 |
| — | FOUNDATION MEDICINE INC | 30,600 | $715 | 0.0% | — | — | Call | 350465900 |
| — | PACKAGING CORP AMER | 8,800 | $715 | 0.0% | — | — | Put | 695156959 |
| — | DEAN FOODS CO NEW | 43,500 | $713 | 0.0% | — | — | Put | 242370953 |
| — | MEI PHARMA INC | 404,900 | $713 | 0.0% | — | — | Call | 55279B902 |
| — | AMERICAN AXLE & MFG HLDGS IN | 41,400 | $713 | 0.0% | — | — | Call | 24061903 |
| VRTX | VERTEX PHARMACEUTICALS INC | 8,164 | $712 | 0.0% | $88.57 | +6.7% | COM | 92532F100 |
| — | MEDALLION FINL CORP | 168,400 | $711 | 0.0% | — | — | Put | 583928956 |
| — | AERCAP HOLDINGS NV | 18,400 | $708 | 0.0% | — | — | Put | N00985956 |
| — | BAZAARVOICE INC | 119,800 | $708 | 0.0% | — | — | Call | 73271908 |
| — | MACQUARIE INFRASTRUCTURE COR | 8,504 | $708 | 0.0% | $83.25 | — | COM | 55608B105 |
| — | SUPERNUS PHARMACEUTICALS INC | 28,600 | $707 | 0.0% | — | — | Call | 868459908 |
| — | OCLARO INC | 82,300 | $704 | 0.0% | — | — | Put | 67555N956 |
| — | WELLTOWER INC | 9,400 | $703 | 0.0% | — | — | Call | 95040Q904 |
| — | DU PONT E I DE NEMOURS & CO | 10,482 | $702 | 0.0% | $64.10 | — | COM | 263534109 |
| SBUX | STARBUCKS CORP | 12,948 | $701 | 0.0% | $46.45 | -1.3% | COM | 855244109 |
| NBIS | YANDEX N V | 33,302 | $701 | 0.0% | $21.05 | — | SHS CLASS A | N97284108 |
| — | TAILORED BRANDS INC | 44,600 | $700 | 0.0% | — | — | Put | 87403A957 |
| — | COMMUNITY HEALTH SYS INC NEW | 60,700 | $700 | 0.0% | — | — | Call | 203668908 |
| — | DOMINOS PIZZA INC | 4,600 | $699 | 0.0% | — | — | Call | 25754A901 |
| — | ARROWHEAD PHARMACEUTICALS IN | 94,900 | $698 | 0.0% | — | — | Put | 04280A950 |
| — | CORRECTIONS CORP AMER NEW | 50,321 | $698 | 0.0% | $13.87 | — | COM NEW | 22025Y407 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 39,045 | $697 | 0.0% | $11.72 | +18.4% | COM | 02553E106 |
| — | ACCELERATE DIAGNOSTICS INC | 25,500 | $695 | 0.0% | — | — | Call | 00430H902 |
| — | INTERNATIONAL GAME TECHNOLOG | 28,500 | $695 | 0.0% | — | — | Call | G4863A908 |
| — | ALAMOS GOLD INC NEW | 84,800 | $695 | 0.0% | — | — | Put | 11532958 |
| — | ALASKA AIR GROUP INC | 10,552 | $695 | 0.0% | $59.43 | — | COM | 11659109 |
| ON | ON SEMICONDUCTOR CORP | 56,350 | $694 | 0.0% | $10.34 | +0.0% | COM | 682189105 |
| — | ROCKWELL MED INC | 103,400 | $693 | 0.0% | — | — | Call | 774374902 |
| — | SCRIPPS NETWORKS INTERACT IN | 10,900 | $692 | 0.0% | — | — | Call | 811065901 |
| HBAN | HUNTINGTON BANCSHARES INC | 70,198 | $692 | 0.0% | $6.47 | -0.8% | COM | 446150104 |
| — | NOBLE CORP PLC | 108,998 | $691 | 0.0% | $6.34 | — | SHS USD | G65431101 |
| — | COMPANIA DE MINAS BUENAVENTU | 49,900 | $691 | 0.0% | — | — | Call | 204448904 |
| — | JABIL CIRCUIT INC | 31,600 | $690 | 0.0% | — | — | Call | 466313903 |
| — | FINISAR CORP | 23,170 | $690 | 0.0% | $26.38 | — | COM NEW | 31787A507 |
| — | NCR CORP NEW | 21,400 | $689 | 0.0% | — | — | Put | 62886E958 |
| — | ORGANOVO HLDGS INC | 181,900 | $689 | 0.0% | — | — | Call | 68620A904 |
| — | GRUPO FINANCIERO GALICIA S A | 22,100 | $688 | 0.0% | — | — | Call | 399909900 |
| — | CORBUS PHARMACEUTICALS HLDGS | 101,300 | $688 | 0.0% | — | — | Call | 21833P903 |
| — | GNC HLDGS INC | 33,687 | $688 | 0.0% | $20.42 | — | COM CL A | 36191G107 |
| — | SANCHEZ ENERGY CORP | 77,634 | $686 | 0.0% | $11.49 | — | COM | 79970Y105 |
| — | PROOFPOINT INC | 9,100 | $681 | 0.0% | — | — | Put | 743424953 |
| — | PHILIP MORRIS INTL INC | 7,000 | $681 | 0.0% | — | — | Call | 718172909 |
| — | BOSTON PROPERTIES INC | 5,000 | $681 | 0.0% | — | — | Call | 101121901 |
| — | NAVISTAR INTL CORP NEW | 29,700 | $680 | 0.0% | — | — | Call | 63934E908 |
| — | SYMANTEC CORP | 27,047 | $679 | 0.0% | $23.41 | — | COM | 871503108 |
| — | QUNAR CAYMAN IS LTD | 23,385 | $678 | 0.0% | $28.99 | — | SPNS ADR CL B | 74906P104 |
| — | GLU MOBILE INC | 302,600 | $678 | 0.0% | — | — | Put | 379890956 |
| — | AIR PRODS & CHEMS INC | 4,500 | $677 | 0.0% | — | — | Call | 9158906 |
| — | NEOGENOMICS INC | 82,100 | $675 | 0.0% | — | — | Call | 64049M909 |
| — | TITAN PHARMACEUTICALS INC DE | 114,600 | $674 | 0.0% | — | — | Call | 888314909 |
| — | SANDSTORM GOLD LTD | 133,900 | $674 | 0.0% | — | — | Put | 80013R956 |
| — | ZAYO GROUP HLDGS INC | 22,700 | $674 | 0.0% | — | — | Put | 98919V955 |
| — | PACIRA PHARMACEUTICALS INC | 19,700 | $674 | 0.0% | — | — | Put | 695127950 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 13,006 | $674 | 0.0% | $51.82 | — | SPONSORED ADR | 82706C108 |
| — | PACIFIC ETHANOL INC | 96,819 | $669 | 0.0% | $6.04 | — | COM PAR $.001 | 69423U305 |
| — | SCIENTIFIC GAMES CORP | 59,400 | $669 | 0.0% | — | — | Put | 80874P959 |
| — | HARLEY DAVIDSON INC | 12,700 | $668 | 0.0% | — | — | Put | 412822958 |
| FSLR | FIRST SOLAR INC | 16,928 | $668 | 0.0% | $41.41 | 0.0% | COM | 336433107 |
| — | NEW ORIENTAL ED & TECH GRP I | 14,400 | $668 | 0.0% | — | — | Put | 647581957 |
| — | SPECTRA ENERGY PARTNERS LP | 15,300 | $668 | 0.0% | — | — | Put | 84756N959 |
| — | CORMEDIX INC | 264,800 | $667 | 0.0% | — | — | Put | 21900C950 |
| — | CENOVUS ENERGY INC | 46,400 | $667 | 0.0% | — | — | Call | 15135U909 |
| — | RENREN INC | 323,362 | $666 | 0.0% | $2.01 | — | SPONSORED ADR | 759892102 |
| — | BROOKFIELD INFRAST PARTNERS | 19,200 | $665 | 0.0% | — | — | Call | G16252901 |
| — | USA COMPRESSION PARTNERS LP | 35,400 | $665 | 0.0% | — | — | Call | 90290N909 |
| — | STONEMOR PARTNERS L P | 26,500 | $664 | 0.0% | — | — | Put | 86183Q950 |
| — | NEWELL BRANDS INC | 12,600 | $664 | 0.0% | — | — | Put | 651229956 |
| — | ORGANOVO HLDGS INC | 174,634 | $662 | 0.0% | $3.11 | — | COM | 68620A104 |
| — | HERON THERAPEUTICS INC | 38,400 | $662 | 0.0% | — | — | Call | 427746902 |
| — | UNITED NAT FOODS INC | 16,500 | $661 | 0.0% | — | — | Put | 911163953 |
| — | SUPERVALU INC | 132,400 | $661 | 0.0% | — | — | Put | 868536953 |
| — | JINKOSOLAR HLDG CO LTD | 41,800 | $660 | 0.0% | — | — | Put | 47759T950 |
| — | TURQUOISE HILL RES LTD | 222,100 | $660 | 0.0% | — | — | Put | 900435958 |
| — | ASCENA RETAIL GROUP INC | 118,000 | $660 | 0.0% | — | — | Put | 04351G951 |
| — | ANTERO RES CORP | 24,400 | $658 | 0.0% | — | — | Call | 03674X906 |
| — | MEDTRONIC PLC | 7,600 | $657 | 0.0% | — | — | Put | G5960L953 |
| — | VIRNETX HLDG CORP | 214,300 | $656 | 0.0% | — | — | Put | 92823T958 |
| — | ARALEZ PHARMACEUTICALS INC | 134,900 | $654 | 0.0% | — | — | Call | 03852X900 |
| SGMO | SANGAMO BIOSCIENCES INC | 141,087 | $653 | 0.0% | $7.66 | -33.6% | COM | 800677106 |
| — | KERYX BIOPHARMACEUTICALS INC | 122,900 | $653 | 0.0% | — | — | Put | 492515951 |
| — | ALLIANCEBERNSTEIN HOLDING LP | 28,600 | $652 | 0.0% | — | — | Call | 01881G906 |
| — | PITNEY BOWES INC | 35,900 | $652 | 0.0% | — | — | Call | 724479900 |
| — | CURRENCYSHARES SWISS FRANC T | 6,601 | $650 | 0.0% | $98.46 | — | SWISS FRANC SH | 23129V109 |
| — | HARRIS CORP DEL | 7,100 | $650 | 0.0% | — | — | Call | 413875905 |
| — | NU SKIN ENTERPRISES INC | 10,000 | $648 | 0.0% | — | — | Put | 67018T955 |
| LNWO | SCIENTIFIC GAMES CORP | 57,484 | $648 | 0.0% | $11.03 | -11.1% | CL A | 80874P109 |
| — | HUTCHINSON TECHNOLOGY INC | 162,732 | $648 | 0.0% | $3.98 | — | COM | 448407106 |
| — | ELDORADO GOLD CORP NEW | 164,900 | $648 | 0.0% | — | — | Put | 284902953 |
| — | ARENA PHARMACEUTICALS INC | 369,500 | $647 | 0.0% | — | — | Call | 40047902 |
| — | 2U INC | 16,800 | $643 | 0.0% | — | — | Call | 90214J901 |
| — | ROCKWELL MED INC | 95,800 | $642 | 0.0% | — | — | Put | 774374952 |
| — | GERON CORP | 283,900 | $642 | 0.0% | — | — | Call | 374163903 |
| — | WESTLAKE CHEM CORP | 12,000 | $642 | 0.0% | — | — | Call | 960413902 |
| — | CARA THERAPEUTICS INC | 76,800 | $641 | 0.0% | — | — | Call | 140755909 |
| — | SANGAMO BIOSCIENCES INC | 138,200 | $640 | 0.0% | — | — | Call | 800677906 |
| — | GROUP 1 AUTOMOTIVE INC | 10,000 | $639 | 0.0% | — | — | Put | 398905959 |
| — | MCEWEN MNG INC | 173,726 | $638 | 0.0% | $3.72 | — | COM | 58039P107 |
| — | ACTIVISION BLIZZARD INC | 14,400 | $638 | 0.0% | — | — | Put | 00507V959 |
| — | CVENT INC | 20,100 | $637 | 0.0% | — | — | Put | 23247G959 |
| — | SEASPAN CORP | 47,748 | $636 | 0.0% | $16.94 | — | SHS | Y75638109 |
| — | INGRAM MICRO INC | 17,800 | $635 | 0.0% | — | — | Call | 457153904 |
| — | TURKCELL ILETISIM HIZMETLERI | 78,800 | $635 | 0.0% | — | — | Call | 900111904 |
| — | SYNOVUS FINL CORP | 19,500 | $634 | 0.0% | — | — | Call | 87161C901 |
| — | CARRIZO OIL & GAS INC | 15,600 | $634 | 0.0% | — | — | Put | 144577953 |
| — | CELLDEX THERAPEUTICS INC NEW | 156,600 | $633 | 0.0% | — | — | Call | 15117B903 |
| — | COTT CORP QUE | 44,400 | $633 | 0.0% | — | — | Put | 22163N956 |
| — | PACIRA PHARMACEUTICALS INC | 18,500 | $633 | 0.0% | — | — | Call | 695127900 |
| — | BGC PARTNERS INC | 72,200 | $632 | 0.0% | — | — | Put | 05541T951 |
| — | PAYCHEX INC | 10,900 | $631 | 0.0% | — | — | Put | 704326957 |
| — | OLD REP INTL CORP | 35,800 | $631 | 0.0% | — | — | Call | 680223904 |
| — | CATALENT INC | 24,400 | $631 | 0.0% | — | — | Call | 148806902 |
| — | FIRST DATA CORP NEW | 47,900 | $630 | 0.0% | — | — | Call | 32008D906 |
| — | DELEK LOGISTICS PARTNERS LP | 22,000 | $629 | 0.0% | — | — | Put | 24664T953 |
| — | SPDR GOLD TRUST | 5,000 | $628 | 0.0% | — | — | Put | 78463V957 |
| LNG | CHENIERE ENERGY INC | 14,370 | $627 | 0.0% | $35.84 | +17.6% | COM NEW | 16411R208 |
| BLDR | BUILDERS FIRSTSOURCE INC | 54,483 | $627 | 0.0% | $11.47 | +9.7% | COM | 12008R107 |
| — | KLA-TENCOR CORP | 9,000 | $627 | 0.0% | — | — | Put | 482480950 |
| — | NEW YORK CMNTY BANCORP INC | 43,900 | $625 | 0.0% | — | — | Put | 649445953 |
| — | ROCKWELL AUTOMATION INC | 5,100 | $624 | 0.0% | — | — | Call | 773903909 |
| — | OMEROS CORP | 55,900 | $624 | 0.0% | — | — | Call | 682143902 |
| — | ISHARES TR | 6,500 | $624 | 0.0% | — | — | Call | 464287901 |
| W | WAYFAIR INC | 15,830 | $623 | 0.0% | $39.89 | +1.3% | CL A | 94419L101 |
| — | NUCOR CORP | 12,600 | $623 | 0.0% | — | — | Put | 670346955 |
| — | AMERICA FIRST MULTIFAMILY IN | 105,600 | $623 | 0.0% | — | — | Put | 02364V957 |
| — | EDAP TMS S A | 214,300 | $621 | 0.0% | — | — | Put | 268311957 |
| — | ASCENA RETAIL GROUP INC | 111,100 | $621 | 0.0% | — | — | Call | 04351G901 |
| — | TITAN INTL INC ILL | 61,300 | $620 | 0.0% | — | — | Call | 88830M902 |
| — | THERAVANCE BIOPHARMA INC | 17,100 | $620 | 0.0% | — | — | Put | G8807B956 |
| — | FIRST SOLAR INC | 15,700 | $620 | 0.0% | — | — | Call | 336433907 |
| — | ACHILLION PHARMACEUTICALS IN | 76,400 | $619 | 0.0% | — | — | Put | 00448Q951 |
| — | IRIDIUM COMMUNICATIONS INC | 76,300 | $619 | 0.0% | — | — | Put | 46269C952 |
| — | YRC WORLDWIDE INC | 50,200 | $618 | 0.0% | — | — | Put | 984249957 |
| — | NATIONAL BEVERAGE CORP | 14,000 | $617 | 0.0% | — | — | Put | 635017956 |
| — | ABBOTT LABS | 14,600 | $617 | 0.0% | — | — | Call | 2824900 |
| — | SYNGENTA AG | 7,047 | $617 | 0.0% | $76.76 | — | SPONSORED ADR | 87160A100 |
| — | CHINA MOBILE LIMITED | 10,000 | $615 | 0.0% | — | — | Call | 16941M909 |
| — | NANTKWEST INC | 78,800 | $613 | 0.0% | — | — | Call | 63016Q902 |
| — | SPROUTS FMRS MKT INC | 29,700 | $613 | 0.0% | — | — | Call | 85208M902 |
| — | ARALEZ PHARMACEUTICALS INC | 125,700 | $610 | 0.0% | — | — | Put | 03852X950 |
| GPI | GROUP 1 AUTOMOTIVE INC | 9,537 | $609 | 0.0% | $58.48 | +0.9% | COM | 398905109 |
| — | UNITED CONTL HLDGS INC | 11,600 | $609 | 0.0% | — | — | Call | 910047909 |
| — | CARLYLE GROUP L P | 39,000 | $607 | 0.0% | — | — | Call | 14309L902 |
| — | BLACK STONE MINERALS L P | 34,100 | $607 | 0.0% | — | — | Call | 09225M901 |
| — | ALASKA AIR GROUP INC | 9,200 | $606 | 0.0% | — | — | Call | 11659909 |
| — | SANGAMO BIOSCIENCES INC | 130,500 | $604 | 0.0% | — | — | Put | 800677956 |
| — | DENBURY RES INC | 186,600 | $603 | 0.0% | — | — | Call | 247916908 |
| — | AEGEAN MARINE PETROLEUM NETW | 60,300 | $603 | 0.0% | — | — | Call | Y0017S902 |
| — | GERON CORP | 266,400 | $602 | 0.0% | — | — | Put | 374163953 |
| — | MARRIOTT VACATIONS WRLDWDE C | 8,200 | $601 | 0.0% | — | — | Call | 57164Y907 |
| — | CAL MAINE FOODS INC | 15,600 | $601 | 0.0% | — | — | Put | 128030952 |
| — | U S G CORP | 23,200 | $600 | 0.0% | — | — | Put | 903293955 |
| — | ROWAN COMPANIES PLC | 39,500 | $599 | 0.0% | — | — | Put | G7665A951 |
| — | AAR CORP | 19,100 | $598 | 0.0% | — | — | Call | 361905 |
| — | NEUSTAR INC | 22,400 | $596 | 0.0% | — | — | Put | 64126X951 |
| — | VIRNETX HLDG CORP | 194,745 | $596 | 0.0% | $4.32 | — | COM | 92823T108 |
| — | BEST BUY INC | 15,595 | $595 | 0.0% | $38.15 | — | COM | 86516101 |
| BANC | BANC OF CALIFORNIA INC | 33,945 | $593 | 0.0% | $16.63 | +0.3% | COM | 05990K106 |
| — | CELLDEX THERAPEUTICS INC NEW | 146,800 | $593 | 0.0% | — | — | Put | 15117B953 |
| — | NATIONSTAR MTG HLDGS INC | 40,000 | $592 | 0.0% | — | — | Call | 63861C909 |
| — | HELMERICH & PAYNE INC | 8,800 | $592 | 0.0% | — | — | Call | 423452901 |
| — | LENDINGTREE INC NEW | 6,100 | $591 | 0.0% | — | — | Call | 52603B907 |
| — | ASANKO GOLD INC | 140,600 | $591 | 0.0% | — | — | Put | 04341Y955 |
| — | NATURAL RESOURCE PARTNERS L | 21,100 | $589 | 0.0% | — | — | Put | 63900P958 |
| — | SUNESIS PHARMACEUTICALS INC | 134,700 | $589 | 0.0% | — | — | Call | 867328900 |
| — | SKECHERS U S A INC | 25,700 | $589 | 0.0% | — | — | Put | 830566955 |
| — | REGIONS FINL CORP NEW | 59,700 | $589 | 0.0% | — | — | Put | 7591EP950 |
| — | EQT CORP | 8,100 | $588 | 0.0% | — | — | Call | 26884L909 |
| — | PACIFIC ETHANOL INC | 85,000 | $587 | 0.0% | — | — | Put | 69423U955 |
| — | CHINA BIOLOGIC PRODS INC | 4,714 | $587 | 0.0% | $103.68 | — | COM | 16938C106 |
| — | ARCELORMITTAL SA LUXEMBOURG | 97,000 | $586 | 0.0% | — | — | Call | 03938L904 |
| — | F5 NETWORKS INC | 4,700 | $586 | 0.0% | — | — | Call | 315616902 |
| — | NUANCE COMMUNICATIONS INC | 40,200 | $583 | 0.0% | — | — | Call | 67020Y900 |
| — | EXONE CO | 38,169 | $581 | 0.0% | $12.94 | — | COM | 302104104 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 25,483 | $581 | 0.0% | $22.80 | — | UNIT LTD PARTN | 01881G106 |
| — | NYMOX PHARMACEUTICAL CORP | 177,500 | $579 | 0.0% | — | — | Call | P73398902 |
| — | DYNAVAX TECHNOLOGIES CORP | 55,000 | $577 | 0.0% | — | — | Put | 268158951 |
| — | COTT CORP QUE | 40,501 | $577 | 0.0% | $13.80 | — | COM | 22163N106 |
| — | CONCHO RES INC | 4,200 | $577 | 0.0% | — | — | Call | 20605P901 |
| — | PSIVIDA CORP | 191,500 | $576 | 0.0% | — | — | Call | 74440J901 |
| — | SILICON LABORATORIES INC | 9,800 | $576 | 0.0% | — | — | Put | 826919952 |
| — | MASCO CORP | 16,800 | $576 | 0.0% | — | — | Put | 574599956 |
| — | BROADSOFT INC | 12,355 | $575 | 0.0% | $46.54 | — | COM | 11133B409 |
| — | CRESTWOOD EQUITY PARTNERS LP | 27,000 | $574 | 0.0% | — | — | Call | 226344908 |
| — | ABIOMED INC | 4,464 | $574 | 0.0% | $128.58 | — | COM | 3654100 |
| — | EMERGE ENERGY SVCS LP | 44,000 | $574 | 0.0% | — | — | Put | 29102H958 |
| — | NEW RESIDENTIAL INVT CORP | 41,500 | $573 | 0.0% | — | — | Call | 64828T901 |
| — | GERDAU S A | 210,500 | $573 | 0.0% | — | — | Put | 373737955 |
| — | DOMINION DIAMOND CORP | 58,700 | $572 | 0.0% | — | — | Put | 257287952 |
| — | DEMAND MEDIA INC | 100,600 | $572 | 0.0% | $5.42 | — | COM NEW | 24802N208 |
| — | SKYWEST INC | 21,600 | $570 | 0.0% | — | — | Call | 830879902 |
| — | GENERAL MLS INC | 8,900 | $569 | 0.0% | — | — | Call | 370334904 |
| — | SUNOCO LOGISTICS PRTNRS L P | 20,000 | $568 | 0.0% | — | — | Call | 86764L908 |
| — | BARRACUDA NETWORKS INC | 22,300 | $568 | 0.0% | — | — | Call | 68323904 |
| — | STRATASYS LTD | 23,500 | $566 | 0.0% | — | — | Call | M85548901 |
| — | ENERGEN CORP | 9,800 | $566 | 0.0% | — | — | Call | 29265N908 |
| — | GEO GROUP INC NEW | 23,800 | $566 | 0.0% | — | — | Call | 36162J906 |
| — | PENSKE AUTOMOTIVE GRP INC | 11,700 | $564 | 0.0% | — | — | Put | 70959W953 |
| — | PROLOGIS INC | 10,500 | $562 | 0.0% | — | — | Put | 74340W953 |
| — | CVENT INC | 17,668 | $560 | 0.0% | $32.13 | — | COM | 23247G109 |
| MLCO | MELCO CROWN ENTMT LTD | 34,709 | $559 | 0.0% | $13.41 | — | ADR | 585464100 |
| — | LIBERTY INTERACTIVE CORP | 27,900 | $558 | 0.0% | — | — | Put | 53071M954 |
| LYG | LLOYDS BANKING GROUP PLC | 194,499 | $558 | 0.0% | $2.87 | — | SPONSORED ADR | 539439109 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 30,858 | $558 | 0.0% | $14.18 | +16.7% | COM | 01741R102 |
| — | GENESIS ENERGY L P | 14,700 | $558 | 0.0% | — | — | Put | 371927954 |
| — | ABERCROMBIE & FITCH CO | 35,000 | $556 | 0.0% | — | — | Put | 2896957 |
| — | FERRELLGAS PARTNERS L.P. | 47,808 | $556 | 0.0% | $11.63 | — | UNIT LTD PART | 315293100 |
| — | VOC ENERGY TR | 185,900 | $554 | 0.0% | — | — | Call | 91829B903 |
| — | GENESIS ENERGY L P | 14,600 | $554 | 0.0% | — | — | Call | 371927904 |
| — | CIENA CORP | 25,400 | $554 | 0.0% | — | — | Put | 171779959 |
| — | RESTORATION HARDWARE HLDGS I | 15,985 | $553 | 0.0% | $34.59 | — | COM | 761283100 |
| — | ENERGOUS CORP | 28,114 | $551 | 0.0% | $19.60 | — | COM | 29272C103 |
| — | CELLDEX THERAPEUTICS INC NEW | 136,328 | $551 | 0.0% | $11.95 | — | COM | 15117B103 |
| — | FINISAR CORP | 18,500 | $551 | 0.0% | — | — | Put | 31787A957 |
| — | ACHILLION PHARMACEUTICALS IN | 67,900 | $550 | 0.0% | — | — | Call | 00448Q901 |
| — | MARRIOTT VACATIONS WRLDWDE C | 7,500 | $550 | 0.0% | — | — | Put | 57164Y957 |
| CX | CEMEX SAB DE CV | 69,205 | $549 | 0.0% | $8.86 | — | SPON ADR NEW | 151290889 |
| — | BORGWARNER INC | 15,600 | $549 | 0.0% | — | — | Put | 99724956 |
| — | DISCOVER FINL SVCS | 9,700 | $549 | 0.0% | — | — | Call | 254709908 |
| — | ORAMED PHARM INC | 75,500 | $548 | 0.0% | — | — | Call | 68403P903 |
| COP | CONOCOPHI LLIPS | 12,576 | $547 | 0.0% | $34.19 | -8.9% | COM | 20825C104 |
| AGIO | AGIOS PHARMACEUTICALS INC | 10,310 | $545 | 0.0% | $48.77 | -10.7% | COM | 00847X104 |
| — | AKEBIA THERAPEUTICS INC | 60,200 | $545 | 0.0% | — | — | Put | 00972D955 |
| — | YUM BRANDS INC | 6,000 | $545 | 0.0% | — | — | Put | 988498951 |
| — | VIMPELCOM LTD | 156,472 | $545 | 0.0% | $3.48 | — | SPONSORED ADR | 92719A106 |
| — | BOSTON PROPERTIES INC | 4,000 | $545 | 0.0% | — | — | Put | 101121951 |
| — | NEW RELIC INC | 14,200 | $544 | 0.0% | — | — | Call | 64829B900 |
| — | DIEBOLD INC | 21,900 | $543 | 0.0% | — | — | Put | 253651953 |
| CLIR | CLEARSIGN COMBUSTION CORP | 90,430 | $543 | 0.0% | $4.97 | -0.1% | COM | 185064102 |
| — | QUNAR CAYMAN IS LTD | 18,700 | $542 | 0.0% | — | — | Call | 74906P904 |
| — | LAS VEGAS SANDS CORP | 9,400 | $541 | 0.0% | — | — | Call | 517834907 |
| — | DISCOVERY COMMUNICATNS NEW | 20,109 | $541 | 0.0% | $26.06 | — | COM SER A | 25470F104 |
| — | EBIX INC | 9,500 | $540 | 0.0% | — | — | Call | 278715906 |
| — | NORDSTROM INC | 10,400 | $540 | 0.0% | — | — | Put | 655664950 |
| — | FLOWSERVE CORP | 11,200 | $540 | 0.0% | — | — | Call | 34354P905 |
| — | AMIRA NATURE FOODS LTD | 64,900 | $539 | 0.0% | — | — | Put | G0335L952 |
| — | DR PEPPER SNAPPLE GROUP INC | 5,900 | $539 | 0.0% | — | — | Put | 26138E959 |
| — | NIELSEN HLDGS PLC | 10,000 | $536 | 0.0% | — | — | Put | G6518L958 |
| SYNA | SYNAPTICS INC | 9,148 | $536 | 0.0% | $69.54 | -21.0% | COM | 87157D109 |
| GPRE | GREEN PLAINS INC | 20,399 | $534 | 0.0% | $18.15 | +28.6% | COM | 393222104 |
| HALO | HALOZYME THERAPEUTICS INC | 44,038 | $532 | 0.0% | $16.05 | -36.3% | COM | 40637H109 |
| — | PACIFIC BIOSCIENCES CALIF IN | 59,300 | $531 | 0.0% | — | — | Call | 69404D908 |
| — | CHIPMOS TECH BERMUDA LTD | 26,800 | $531 | 0.0% | — | — | Call | G2110R904 |
| — | MEDICAL PPTYS TRUST INC | 35,900 | $530 | 0.0% | — | — | Call | 58463J904 |
| — | SEATTLE GENETICS INC | 9,822 | $530 | 0.0% | $50.38 | — | COM | 812578102 |
| — | INTERACTIVE BROKERS GROUP IN | 15,000 | $529 | 0.0% | — | — | Put | 45841N957 |
| — | FORTIVE CORP | 10,400 | $529 | 0.0% | — | — | Put | 34959J958 |
| — | AMERICAN CAPITAL AGENCY CORP | 27,000 | $528 | 0.0% | — | — | Call | 02503X905 |
| — | INTERCEPT PHARMACEUTICALS IN | 3,208 | $528 | 0.0% | $146.74 | — | COM | 45845P108 |
| — | BOEING CO | 4,000 | $527 | 0.0% | — | — | Put | 97023955 |
| — | PINNACLE FOODS INC DEL | 10,500 | $527 | 0.0% | — | — | Call | 72348P904 |
| — | OHR PHARMACEUTICAL INC | 186,000 | $526 | 0.0% | — | — | Put | 67778H950 |
| — | KONGZHONG CORP | 77,900 | $525 | 0.0% | — | — | Put | 50047P954 |
| — | STARBUCKS CORP | 9,700 | $525 | 0.0% | — | — | Put | 855244959 |
| — | XEROX CORP | 51,800 | $525 | 0.0% | — | — | Put | 984121953 |
| PBF | PBF ENERGY INC | 23,129 | $524 | 0.0% | $28.62 | -21.5% | CL A | 69318G106 |
| — | GARMIN LTD | 10,900 | $524 | 0.0% | — | — | Call | H2906T909 |
| — | RADWARE LTD | 38,100 | $523 | 0.0% | — | — | Put | M81873957 |
| — | VIMPELCOM LTD | 150,200 | $523 | 0.0% | — | — | Call | 92719A906 |
| — | DEAN FOODS CO NEW | 31,908 | $523 | 0.0% | $16.39 | — | COM NEW | 242370203 |
| — | BB&T CORP | 13,800 | $521 | 0.0% | — | — | Call | 54937907 |
| — | PROGENICS PHARMACEUTICALS IN | 82,300 | $521 | 0.0% | — | — | Put | 743187956 |
| — | TUBEMOGUL INC | 55,400 | $519 | 0.0% | — | — | Put | 898570956 |
| — | PLUG POWER INC | 303,600 | $519 | 0.0% | — | — | Put | 72919P952 |
| — | AGILENT TECHNOLOGIES INC | 11,000 | $518 | 0.0% | — | — | Call | 00846U901 |
| — | AGENUS INC | 72,126 | $518 | 0.0% | $7.18 | — | COM NEW | 00847G705 |
| — | F M C CORP | 10,700 | $517 | 0.0% | — | — | Put | 302491953 |
| — | OSI SYSTEMS INC | 7,900 | $517 | 0.0% | — | — | Call | 671044905 |
| — | CRAFT BREW ALLIANCE INC | 27,448 | $517 | 0.0% | $16.36 | — | COM | 224122101 |
| LDOS | LEIDOS HLDGS INC | 11,896 | $515 | 0.0% | $33.42 | 0.0% | COM | 525327102 |
| — | ALEXION PHARMACEUTICALS INC | 4,200 | $515 | 0.0% | — | — | Put | 15351959 |
| — | TURKCELL ILETISIM HIZMETLERI | 63,900 | $515 | 0.0% | — | — | Put | 900111954 |
| — | STURM RUGER & CO INC | 8,900 | $514 | 0.0% | — | — | Put | 864159958 |
| — | PIONEER NAT RES CO | 2,770 | $514 | 0.0% | $135.23 | — | COM | 723787107 |
| — | BALLARD PWR SYS INC NEW | 231,900 | $513 | 0.0% | — | — | Call | 58586908 |
| — | GLU MOBILE INC | 228,500 | $512 | 0.0% | — | — | Call | 379890906 |
| — | LA JOLLA PHARMACEUTICAL CO | 21,400 | $509 | 0.0% | — | — | Call | 503459904 |
| — | ICONIX BRAND GROUP INC | 62,400 | $507 | 0.0% | — | — | Call | 451055907 |
| — | AMTRUST FINL SVCS INC | 18,900 | $507 | 0.0% | — | — | Put | 32359959 |
| — | BP PLC | 14,382 | $506 | 0.0% | $30.33 | — | SPONSORED ADR | 55622104 |
| — | HUTCHINSON TECHNOLOGY INC | 126,900 | $505 | 0.0% | — | — | Put | 448407956 |
| — | HOSPITALITY PPTYS TR | 17,000 | $505 | 0.0% | — | — | Call | 44106M902 |
| — | SUNOCO LOGISTICS PRTNRS L P | 17,700 | $503 | 0.0% | — | — | Put | 86764L958 |
| — | WESTERN ALLIANCE BANCORP | 13,400 | $503 | 0.0% | — | — | Call | 957638909 |
| — | PROTO LABS INC | 8,400 | $503 | 0.0% | — | — | Put | 743713959 |
| — | GRUBHUB INC | 11,661 | $501 | 0.0% | $29.59 | — | COM | 400110102 |
| — | DELEK LOGISTICS PARTNERS LP | 17,500 | $500 | 0.0% | — | — | Call | 24664T903 |
| — | MAGICJACK VOCALTEC LTD | 82,076 | $500 | 0.0% | $6.31 | — | SHS | M6787E101 |
| — | SIBANYE GOLD LTD | 35,400 | $500 | 0.0% | — | — | Put | 825724956 |
| — | CLEAN ENERGY FUELS CORP | 111,900 | $500 | 0.0% | — | — | Put | 184499951 |
| — | PORTOLA PHARMACEUTICALS INC | 22,000 | $500 | 0.0% | — | — | Call | 737010908 |
| — | ASSURED GUARANTY LTD | 17,900 | $497 | 0.0% | — | — | Call | G0585R906 |
| PCRX | PACIRA PHARMACEUTICALS INC | 14,486 | $496 | 0.0% | $39.18 | 0.0% | COM | 695127100 |
| — | QEP RES INC | 25,398 | $496 | 0.0% | $19.53 | — | COM | 74733V100 |
| — | RYDER SYS INC | 7,500 | $495 | 0.0% | — | — | Put | 783549958 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 12,386 | $494 | 0.0% | $29.09 | +0.6% | SHS | G25839104 |
| — | MICHAEL KORS HLDGS LTD | 10,500 | $491 | 0.0% | — | — | Call | G60754901 |
| — | E TRADE FINANCIAL CORP | 16,800 | $489 | 0.0% | — | — | Put | 269246951 |
| — | AMERICAN CAPITAL AGENCY CORP | 25,000 | $489 | 0.0% | — | — | Put | 02503X955 |
| — | ACHILLION PHARMACEUTICALS IN | 59,978 | $486 | 0.0% | $9.48 | — | COM | 00448Q201 |
| CTRA | CABOT OIL & GAS CORP | 18,798 | $485 | 0.0% | $18.23 | 0.0% | COM | 127097103 |
| — | GOLDEN STAR RES LTD CDA | 577,500 | $485 | 0.0% | — | — | Call | 38119T904 |
| MFC | MANULIFE FINL CORP | 34,407 | $485 | 0.0% | $14.10 | -3.6% | COM | 56501R106 |
| — | NEXSTAR BROADCASTING GROUP I | 8,400 | $485 | 0.0% | — | — | Put | 65336K953 |
| — | GRAY TELEVISION INC | 46,700 | $484 | 0.0% | — | — | Call | 389375906 |
| — | WEIGHT WATCHERS INTL INC NEW | 46,942 | $484 | 0.0% | $10.31 | — | COM | 948626106 |
| — | BEAZER HOMES USA INC | 41,400 | $483 | 0.0% | — | — | Call | 07556Q901 |
| — | TUBEMOGUL INC | 51,600 | $483 | 0.0% | $11.15 | — | COM | 898570106 |
| — | GOLD FIELDS LTD NEW | 99,300 | $482 | 0.0% | — | — | Put | 38059T956 |
| — | SHAKE SHACK INC | 13,900 | $482 | 0.0% | — | — | Put | 819047951 |
| — | TERADYNE INC | 22,300 | $481 | 0.0% | — | — | Call | 880770902 |
| — | TYLER TECHNOLOGIES INC | 2,800 | $479 | 0.0% | — | — | Call | 902252905 |
| — | SMITH & WESSON HLDG CORP | 18,000 | $479 | 0.0% | — | — | Put | 831756951 |
| — | TERRAFORM GLOBAL INC | 116,000 | $477 | 0.0% | — | — | Call | 88104M901 |
| — | LYONDELLBASELL INDUSTRIES N | 5,900 | $476 | 0.0% | — | — | Put | N53745950 |
| — | KONGZHONG CORP | 70,671 | $476 | 0.0% | $6.93 | — | SPONSORED ADR | 50047P104 |
| — | SONY CORP | 14,300 | $475 | 0.0% | — | — | Put | 835699957 |
| — | TAIWAN SEMICONDUCTOR MFG LTD | 15,500 | $474 | 0.0% | — | — | Call | 874039900 |
| — | HECLA MNG CO | 83,200 | $474 | 0.0% | — | — | Put | 422704956 |
| — | VIRNETX HLDG CORP | 155,000 | $474 | 0.0% | — | — | Call | 92823T908 |
| — | ALON USA ENERGY INC | 58,800 | $474 | 0.0% | — | — | Put | 20520952 |
| TJX | TJX COS INC NEW | 6,342 | $474 | 0.0% | $32.74 | +4.7% | COM | 872540109 |
| — | NOBLE ENERGY INC | 13,200 | $472 | 0.0% | — | — | Put | 655044955 |
| — | PENSKE AUTOMOTIVE GRP INC | 9,800 | $472 | 0.0% | — | — | Call | 70959W903 |
| — | CITIZENS INC | 50,400 | $472 | 0.0% | — | — | Call | 174740900 |
| BYD | BOYD GAMING CORP | 23,802 | $471 | 0.0% | $18.02 | 0.0% | COM | 103304101 |
| — | CROWN CASTLE INTL CORP NEW | 5,000 | $471 | 0.0% | — | — | Call | 22822V901 |
| — | MCDERMOTT INTL INC | 93,951 | $471 | 0.0% | $4.54 | — | COM | 580037109 |
| — | GODADDY INC | 13,600 | $470 | 0.0% | — | — | Put | 380237957 |
| — | QUAD / GRAPHICS INC | 17,600 | $470 | 0.0% | — | — | Call | 747301909 |
| — | WESTMORELAND COAL CO | 53,000 | $470 | 0.0% | — | — | Put | 960878956 |
| — | BED BATH & BEYOND INC | 10,900 | $470 | 0.0% | — | — | Put | 75896950 |
| — | ELLIS PERRY INTL INC | 24,300 | $469 | 0.0% | — | — | Call | 288853904 |
| — | HCI GROUP INC | 15,400 | $468 | 0.0% | — | — | Call | 40416E903 |
| — | ASPEN TECHNOLOGY INC | 10,000 | $468 | 0.0% | — | — | Call | 45327903 |
| — | EDAP TMS S A | 161,500 | $468 | 0.0% | — | — | Call | 268311907 |
| — | QEP RES INC | 23,900 | $467 | 0.0% | — | — | Call | 74733V900 |
| — | SEALED AIR CORP NEW | 10,200 | $467 | 0.0% | — | — | Put | 81211K950 |
| — | KANSAS CITY SOUTHERN | 5,000 | $467 | 0.0% | — | — | Put | 485170952 |
| — | EXPRESS SCRIPTS HLDG CO | 6,600 | $466 | 0.0% | — | — | Call | 30219G908 |
| — | DEAN FOODS CO NEW | 28,400 | $466 | 0.0% | — | — | Call | 242370903 |
| — | SEATTLE GENETICS INC | 8,600 | $464 | 0.0% | — | — | Put | 812578952 |
| — | BED BATH & BEYOND INC | 10,765 | $464 | 0.0% | $47.09 | — | COM | 75896100 |
| — | IMMUNOMEDICS INC | 142,600 | $463 | 0.0% | — | — | Call | 452907908 |
| TGT | TARGET CORP | 6,742 | $463 | 0.0% | $56.11 | -3.1% | COM | 87612E106 |
| — | ABERCROMBIE & FITCH CO | 29,100 | $462 | 0.0% | — | — | Call | 2896907 |
| — | ASANKO GOLD INC | 109,856 | $461 | 0.0% | $4.20 | — | COM | 04341Y105 |
| — | KATE SPADE & CO | 26,900 | $461 | 0.0% | — | — | Put | 485865959 |
| — | CHURCH & DWIGHT INC | 9,600 | $460 | 0.0% | — | — | Call | 171340902 |
| — | TEEKAY CORPORATION | 59,400 | $458 | 0.0% | — | — | Call | Y8564W903 |
| — | EXCO RESOURCES INC | 428,400 | $458 | 0.0% | — | — | Call | 269279902 |
| — | REYNOLDS AMERICAN INC | 9,698 | $457 | 0.0% | $47.12 | — | COM | 761713106 |
| — | BLUE BUFFALO PET PRODS INC | 19,200 | $456 | 0.0% | — | — | Call | 09531U902 |
| — | TRITON INTL LTD | 34,500 | $455 | 0.0% | — | — | Call | G9078F907 |
| — | EXPRESS INC | 38,600 | $455 | 0.0% | — | — | Call | 30219E903 |
| — | CABOT MICROELECTRONICS CORP | 8,600 | $455 | 0.0% | — | — | Put | 12709P953 |
| — | YRC WORLDWIDE INC | 36,856 | $454 | 0.0% | $19.23 | — | COM PAR $.01 | 984249607 |
| ATHM | AUTOHOME INC | 18,730 | $454 | 0.0% | $20.22 | — | SP ADR RP CL A | 05278C107 |
| — | AMERICAN MIDSTREAM PARTNERS | 30,724 | $454 | 0.0% | $13.68 | — | COM UNITS | 02752P100 |
| — | FIRSTENERGY CORP | 13,700 | $453 | 0.0% | — | — | Put | 337932957 |
| — | DIEBOLD INC | 18,261 | $453 | 0.0% | $24.81 | — | COM | 253651103 |
| — | AGRIUM INC | 5,000 | $453 | 0.0% | — | — | Put | 8916958 |
| — | ZAFGEN INC | 136,600 | $452 | 0.0% | — | — | Put | 98885E953 |
| — | BOX INC | 28,700 | $452 | 0.0% | — | — | Put | 10316T954 |
| — | FERRARI N V | 8,700 | $451 | 0.0% | — | — | Put | N3167Y953 |
| — | XILINX INC | 8,300 | $451 | 0.0% | — | — | Put | 983919951 |
| — | FERRELLGAS PARTNERS L.P. | 38,600 | $449 | 0.0% | — | — | Call | 315293900 |
| — | JINKOSOLAR HLDG CO LTD | 28,400 | $449 | 0.0% | — | — | Call | 47759T900 |
| — | B & G FOODS INC NEW | 9,100 | $448 | 0.0% | — | — | Put | 05508R956 |
| CVE | CENOVUS ENERGY INC | 31,100 | $447 | 0.0% | $12.17 | -0.8% | COM | 15135U109 |
| QSR | RESTAURANT BRANDS INTL INC | 10,032 | $447 | 0.0% | $41.34 | +9.7% | COM | 76131D103 |
| — | LEUCADIA NATL CORP | 23,400 | $446 | 0.0% | — | — | Call | 527288904 |
| — | QUAD / GRAPHICS INC | 16,700 | $446 | 0.0% | — | — | Put | 747301959 |
| KBH | KB HOME | 27,610 | $445 | 0.0% | $12.54 | +12.1% | COM | 48666K109 |
| — | AGCO CORP | 9,000 | $444 | 0.0% | — | — | Put | 1084952 |
| LVS | LAS VEGAS SANDS CORP | 7,693 | $443 | 0.0% | $40.60 | +0.8% | COM | 517834107 |
| — | NEKTAR THERAPEUTICS | 25,700 | $442 | 0.0% | — | — | Call | 640268908 |
| HLIT | HARMONIC INC | 74,379 | $441 | 0.0% | $4.33 | -7.8% | COM | 413160102 |
| — | GULFPORT ENERGY CORP | 15,600 | $441 | 0.0% | — | — | Call | 402635904 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 59,832 | $440 | 0.0% | $6.46 | +0.3% | COM | 04280A100 |
| — | COGNIZANT TECHNOLOGY SOLUTIO | 9,200 | $439 | 0.0% | — | — | Call | 192446902 |
| KEY | KEYCORP NEW | 35,878 | $437 | 0.0% | $8.03 | +0.8% | COM | 493267108 |
| — | ENVESTNET INC | 12,000 | $437 | 0.0% | — | — | Call | 29404K906 |
| — | SKECHERS U S A INC | 19,100 | $437 | 0.0% | — | — | Call | 830566905 |
| — | PDC ENERGY INC | 6,500 | $436 | 0.0% | — | — | Call | 69327R901 |
| — | MERCER INTL INC | 51,200 | $434 | 0.0% | — | — | Put | 588056951 |
| — | COLONY STARWOOD HOMES | 15,000 | $431 | 0.0% | — | — | Call | 19625X902 |
| — | PIER 1 IMPORTS INC | 101,600 | $431 | 0.0% | — | — | Call | 720279908 |
| — | KEYCORP NEW | 35,400 | $431 | 0.0% | — | — | Call | 493267908 |
| — | PINNACLE FOODS INC DEL | 8,578 | $430 | 0.0% | $49.92 | — | COM | 72348P104 |
| — | CENTURY ALUM CO | 61,800 | $430 | 0.0% | — | — | Call | 156431908 |
| — | LKQ CORP | 12,100 | $429 | 0.0% | — | — | Call | 501889908 |
| — | AGENUS INC | 59,800 | $429 | 0.0% | — | — | Call | 00847G905 |
| — | 21VIANET GROUP INC | 53,900 | $429 | 0.0% | — | — | Call | 90138A903 |
| — | NEXTERA ENERGY INC | 3,500 | $428 | 0.0% | — | — | Put | 65339F951 |
| — | TILE SHOP HLDGS INC | 25,872 | $428 | 0.0% | $16.54 | — | COM | 88677Q109 |
| — | RIGEL PHARMACEUTICALS INC | 116,700 | $428 | 0.0% | — | — | Call | 766559903 |
| — | GERDAU S A | 157,500 | $428 | 0.0% | — | — | Call | 373737905 |
| — | NATURAL RESOURCE PARTNERS L | 15,300 | $427 | 0.0% | — | — | Call | 63900P908 |
| — | NOVARTIS A G | 5,400 | $426 | 0.0% | — | — | Call | 66987V909 |
| CQP | CHENIERE ENERGY PARTNERS LP | 14,562 | $426 | 0.0% | $29.27 | — | COM UNIT | 16411Q101 |
| — | ZOGENIX INC | 37,246 | $426 | 0.0% | $9.52 | — | COM NEW | 98978L204 |
| SLB | SCHLUMBERGER LTD | 5,417 | $426 | 0.0% | $60.67 | 0.0% | COM | 806857108 |
| — | DEMAND MEDIA INC | 74,700 | $425 | 0.0% | — | — | Put | 24802N958 |
| GEL | GENESIS ENERGY L P | 11,184 | $425 | 0.0% | $38.00 | — | UNIT LTD PARTN | 371927104 |
| — | ABIOMED INC | 3,300 | $424 | 0.0% | — | — | Put | 3654950 |
| — | GRUPO FINANCIERO GALICIA S A | 13,600 | $423 | 0.0% | — | — | Put | 399909950 |
| — | APPLIED MATLS INC | 13,998 | $422 | 0.0% | $30.15 | — | COM | 38222105 |
| — | CRITEO S A | 12,000 | $421 | 0.0% | — | — | Put | 226718954 |
| — | MICROSEMI CORP | 10,000 | $420 | 0.0% | — | — | Call | 595137900 |
| — | WESTERN ASSET MTG CAP CORP | 40,300 | $420 | 0.0% | — | — | Put | 95790D955 |
| — | XYLEM INC | 8,000 | $420 | 0.0% | — | — | Call | 98419M900 |
| — | CLEAN ENERGY FUELS CORP | 93,800 | $419 | 0.0% | — | — | Call | 184499901 |
| — | PORTOLA PHARMACEUTICALS INC | 18,396 | $418 | 0.0% | $27.96 | — | COM | 737010108 |
| — | GODADDY INC | 12,100 | $418 | 0.0% | — | — | Call | 380237907 |
| — | EROS INTL PLC | 27,300 | $418 | 0.0% | — | — | Put | G3788M954 |
| — | BITAUTO HLDGS LTD | 14,362 | $418 | 0.0% | $31.27 | — | SPONSORED ADS | 91727107 |
| KGC | KINROSS GOLD CORP | 99,118 | $417 | 0.0% | $4.82 | 0.0% | COM NO PAR | 496902404 |
| — | OCCIDENTAL PETE CORP DEL | 5,700 | $416 | 0.0% | — | — | Put | 674599955 |
| — | DHT HOLDINGS INC | 99,200 | $416 | 0.0% | — | — | Put | Y2065G951 |
| — | FLOWERS FOODS INC | 27,500 | $416 | 0.0% | — | — | Put | 343498951 |
| TV | GRUPO TELEVISA SA | 16,193 | $416 | 0.0% | $26.32 | — | SPON ADR REP ORD | 40049J206 |
| — | BOYD GAMING CORP | 21,000 | $415 | 0.0% | — | — | Call | 103304901 |
| — | REPUBLIC SVCS INC | 8,200 | $414 | 0.0% | — | — | Put | 760759950 |
| — | OUTFRONT MEDIA INC | 17,500 | $414 | 0.0% | $23.66 | — | COM | 69007J106 |
| — | URBAN OUTFITTERS INC | 12,000 | $414 | 0.0% | — | — | Put | 917047952 |
| — | SHELL MIDSTREAM PARTNERS L P | 12,897 | $414 | 0.0% | $37.48 | — | UNIT LTD INT | 822634101 |
| — | ISHARES GOLD TRUST | 32,616 | $414 | 0.0% | $12.34 | — | ISHARES | 464285105 |
| — | WISDOMTREE INVTS INC | 40,100 | $413 | 0.0% | — | — | Call | 97717P904 |
| — | VEREIT INC | 39,800 | $413 | 0.0% | — | — | Put | 92339V950 |
| — | CLOUD PEAK ENERGY INC | 76,000 | $413 | 0.0% | — | — | Call | 18911Q902 |
| — | GOLD RESOURCE CORP | 55,300 | $410 | 0.0% | — | — | Put | 38068T955 |
| — | AMERICAN CAPITAL AGENCY CORP | 20,911 | $409 | 0.0% | $18.32 | — | COM | 02503X105 |
| — | CAMBREX CORP | 9,200 | $409 | 0.0% | — | — | Put | 132011957 |
| — | NORFOLK SOUTHERN CORP | 4,200 | $408 | 0.0% | — | — | Call | 655844908 |
| — | NRG YIELD INC | 25,000 | $408 | 0.0% | — | — | Call | 62942X906 |
| ARCC | ARES CAP CORP | 26,258 | $407 | 0.0% | $5.93 | +6.2% | COM | 04010L103 |
| — | ALON USA ENERGY INC | 50,100 | $404 | 0.0% | — | — | Call | 20520902 |
| — | XEROX CORP | 39,865 | $404 | 0.0% | $10.13 | — | COM | 984121103 |
| — | CULLEN FROST BANKERS INC | 5,600 | $403 | 0.0% | — | — | Put | 229899959 |
| — | OCLARO INC | 47,185 | $403 | 0.0% | $8.54 | — | COM NEW | 67555N206 |
| — | B/E AEROSPACE INC | 7,800 | $403 | 0.0% | — | — | Call | 73302901 |
| — | NEW RELIC INC | 10,500 | $402 | 0.0% | — | — | Put | 64829B950 |
| — | ENDEAVOUR SILVER CORP | 78,400 | $402 | 0.0% | — | — | Put | 29258Y953 |
| — | PETROCHINA CO LTD | 6,000 | $401 | 0.0% | — | — | Put | 71646E950 |
| — | SKECHERS U S A INC | 17,411 | $399 | 0.0% | $27.11 | — | CL A | 830566105 |
| — | DARDEN RESTAURANTS INC | 6,500 | $399 | 0.0% | — | — | Call | 237194905 |
| — | MERRIMACK PHARMACEUTICALS IN | 62,819 | $399 | 0.0% | $6.09 | — | COM | 590328100 |
| — | LAM RESEARCH CORP | 4,200 | $398 | 0.0% | — | — | Call | 512807908 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 49,014 | $398 | 0.0% | $7.24 | +4.6% | COM | 42330P107 |
| — | PUBLIC SVC ENTERPRISE GROUP | 9,500 | $398 | 0.0% | — | — | Call | 744573906 |
| — | TEXAS ROADHOUSE INC | 10,200 | $398 | 0.0% | — | — | Put | 882681959 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 12,988 | $397 | 0.0% | $30.57 | — | SPONSORED ADR | 874039100 |
| — | AMICUS THERAPEUTICS INC | 53,700 | $397 | 0.0% | — | — | Put | 03152W959 |
| — | EXTRA SPACE STORAGE INC | 5,000 | $397 | 0.0% | — | — | Call | 30225T902 |
| — | RADIAN GROUP INC | 29,200 | $396 | 0.0% | — | — | Call | 750236901 |
| — | ARENA PHARMACEUTICALS INC | 226,400 | $396 | 0.0% | — | — | Put | 40047952 |
| — | CEPHEID | 7,500 | $395 | 0.0% | — | — | Call | 15670R907 |
| MBI | MBIA INC | 50,552 | $394 | 0.0% | $3.25 | +5.8% | COM | 55262C100 |
| PM | PHILIP MORRIS INTL INC | 4,050 | $394 | 0.0% | $61.40 | +1.4% | COM | 718172109 |
| — | AMKOR TECHNOLOGY INC | 40,516 | $394 | 0.0% | $8.58 | — | COM | 31652100 |
| — | FLAMEL TECHNOLOGIES SA | 31,700 | $393 | 0.0% | — | — | Put | 338488959 |
| — | UNISYS CORP | 40,000 | $390 | 0.0% | — | — | Call | 909214906 |
| — | PLUG POWER INC | 227,900 | $390 | 0.0% | — | — | Call | 72919P902 |
| — | EXTREME NETWORKS INC | 86,700 | $389 | 0.0% | — | — | Call | 30226D906 |
| — | CIT GROUP INC | 10,700 | $388 | 0.0% | — | — | Put | 125581951 |
| — | CHIPMOS TECH BERMUDA LTD | 19,600 | $388 | 0.0% | — | — | Put | G2110R954 |
| — | SEASPAN CORP | 29,100 | $388 | 0.0% | — | — | Call | Y75638909 |
| — | TALEN ENERGY CORP | 28,000 | $388 | 0.0% | — | — | Put | 87422J955 |
| — | CME GROUP INC | 3,700 | $387 | 0.0% | — | — | Call | 12572Q905 |
| — | GREAT PANTHER SILVER LTD | 286,300 | $387 | 0.0% | — | — | Call | 39115V901 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 22,456 | $387 | 0.0% | $17.63 | 0.0% | COM | 83417M104 |
| — | WORLD WRESTLING ENTMT INC | 18,100 | $386 | 0.0% | — | — | Call | 98156Q908 |
| — | CREE INC | 15,000 | $386 | 0.0% | — | — | Put | 225447951 |
| — | SUNPOWER CORP | 43,200 | $385 | 0.0% | — | — | Call | 867652906 |
| — | NORTHSTAR ASSET MGMT GROUP I | 29,707 | $384 | 0.0% | $12.93 | — | COM | 66705Y104 |
| — | HIBBETT SPORTS INC | 9,600 | $383 | 0.0% | — | — | Put | 428567951 |
| — | IROBOT CORP | 8,700 | $383 | 0.0% | — | — | Call | 462726900 |
| — | WEBMD HEALTH CORP | 7,700 | $383 | 0.0% | — | — | Call | 94770V902 |
| — | KB HOME | 23,700 | $382 | 0.0% | — | — | Call | 48666K909 |
| — | PIER 1 IMPORTS INC | 90,200 | $382 | 0.0% | — | — | Put | 720279958 |
| — | SOCIEDAD QUIMICA MINERA DE C | 14,200 | $382 | 0.0% | — | — | Call | 833635905 |
| — | NORTHERN TR CORP | 5,600 | $381 | 0.0% | — | — | Put | 665859954 |
| — | STATOIL ASA | 22,600 | $380 | 0.0% | — | — | Put | 85771P952 |
| — | MEETME INC | 61,300 | $380 | 0.0% | — | — | Call | 585141904 |
| — | NOKIA CORP | 65,600 | $380 | 0.0% | — | — | Put | 654902954 |
| — | BONANZA CREEK ENERGY INC | 372,700 | $380 | 0.0% | — | — | Put | 97793953 |
| — | PHILLIPS 66 | 4,700 | $379 | 0.0% | — | — | Call | 718546904 |
| SO | SOUTHERN CO | 7,360 | $378 | 0.0% | $35.60 | 0.0% | COM | 842587107 |
| — | SANTANDER CONSUMER USA HDG I | 30,975 | $377 | 0.0% | $13.17 | — | COM | 80283M101 |
| — | WINNEBAGO INDS INC | 16,000 | $377 | 0.0% | — | — | Put | 974637950 |
| VUZI | VUZIX CORP | 42,415 | $376 | 0.0% | $7.72 | +4.2% | COM NEW | 92921W300 |
| — | PVH CORP | 3,400 | $376 | 0.0% | — | — | Call | 693656900 |
| — | ROYAL BK SCOTLAND GROUP PLC | 80,600 | $376 | 0.0% | — | — | Put | 780097959 |
| — | KLA-TENCOR CORP | 5,400 | $376 | 0.0% | — | — | Call | 482480900 |
| — | CENTENE CORP DEL | 5,600 | $375 | 0.0% | — | — | Call | 15135B901 |
| — | BRF SA | 21,966 | $375 | 0.0% | $14.85 | — | SPONSORED ADR | 10552T107 |
| — | AFLAC INC | 5,200 | $374 | 0.0% | — | — | Call | 1055902 |
| — | ANALOG DEVICES INC | 5,800 | $374 | 0.0% | — | — | Call | 32654905 |
| — | PROSHARES TR | 11,800 | $373 | 0.0% | — | — | Put | 74347B951 |
| REI | RING ENERGY INC | 34,022 | $373 | 0.0% | $9.35 | +0.1% | COM | 76680V108 |
| — | SOHU COM INC | 8,400 | $372 | 0.0% | — | — | Put | 83408W953 |
| — | VALSPAR CORP | 3,500 | $371 | 0.0% | — | — | Call | 920355904 |
| — | REPROS THERAPEUTICS INC | 177,500 | $371 | 0.0% | — | — | Call | 76028H909 |
| — | JONES ENERGY INC | 104,200 | $371 | 0.0% | — | — | Put | 48019R958 |
| — | EXPRESS INC | 31,400 | $370 | 0.0% | — | — | Put | 30219E953 |
| — | TIFFANY & CO NEW | 5,100 | $370 | 0.0% | — | — | Put | 886547958 |
| — | LAREDO PETROLEUM INC | 28,700 | $370 | 0.0% | — | — | Put | 516806956 |
| — | FINISAR CORP | 12,400 | $370 | 0.0% | — | — | Call | 31787A907 |
| — | ROYAL DUTCH SHELL PLC | 7,000 | $370 | 0.0% | — | — | Put | 780259957 |
| — | MICROSEMI CORP | 8,816 | $370 | 0.0% | $41.81 | — | COM | 595137100 |
| — | TD AMERITRADE HLDG CORP | 10,500 | $370 | 0.0% | — | — | Call | 87236Y908 |
| — | INVIVO THERAPEUTICS HLDGS CO | 54,200 | $369 | 0.0% | — | — | Put | 46186M959 |
| — | F M C CORP | 7,600 | $367 | 0.0% | — | — | Call | 302491903 |
| — | EL POLLO LOCO HLDGS INC | 29,100 | $366 | 0.0% | — | — | Call | 268603907 |
| ERII | ENERGY RECOVERY INC | 22,827 | $365 | 0.0% | $10.67 | +14.0% | COM | 29270J100 |
| — | LOGITECH INTL S A | 16,200 | $364 | 0.0% | — | — | Call | H50430902 |
| — | SANOFI | 9,500 | $363 | 0.0% | — | — | Put | 80105N955 |
| — | INTEGRATED DEVICE TECHNOLOGY | 15,700 | $363 | 0.0% | — | — | Call | 458118906 |
| — | AUTODESK INC | 5,000 | $362 | 0.0% | — | — | Put | 52769956 |
| — | ZENDESK INC | 11,786 | $362 | 0.0% | $24.31 | — | COM | 98936J101 |
| GERN | GERON CORP | 159,212 | $360 | 0.0% | $3.09 | -16.2% | COM | 374163103 |
| — | VOYA FINL INC | 12,500 | $360 | 0.0% | — | — | Call | 929089900 |
| — | EQUITY COMWLTH | 11,900 | $360 | 0.0% | — | — | Put | 294628952 |
| — | HOSPITALITY PPTYS TR | 12,100 | $360 | 0.0% | — | — | Put | 44106M952 |
| — | ELLIE MAE INC | 3,400 | $358 | 0.0% | — | — | Put | 28849P950 |
| — | PENGROWTH ENERGY CORP | 225,000 | $358 | 0.0% | — | — | Call | 70706P904 |
| — | ATWOOD OCEANICS INC | 41,200 | $358 | 0.0% | — | — | Call | 50095908 |
| — | GRAN TIERRA ENERGY INC | 118,800 | $358 | 0.0% | — | — | Call | 38500T901 |
| — | FIRST CASH FINL SVCS INC | 7,600 | $358 | 0.0% | — | — | Call | 31942D907 |
| — | FIRSTCASH INC | 7,600 | $358 | 0.0% | — | — | Call | 33767D905 |
| — | DIAMONDBACK ENERGY INC | 3,700 | $357 | 0.0% | — | — | Put | 25278X959 |
| — | SUNPOWER CORP | 40,000 | $357 | 0.0% | — | — | Put | 867652956 |
| — | AIR LEASE CORP | 12,500 | $357 | 0.0% | — | — | Put | 00912X952 |
| — | LAS VEGAS SANDS CORP | 6,200 | $357 | 0.0% | — | — | Put | 517834957 |
| — | ENOVA INTL INC | 36,800 | $356 | 0.0% | — | — | Call | 29357K903 |
| — | CST BRANDS INC | 7,400 | $356 | 0.0% | — | — | Call | 12646R905 |
| — | SPECTRANETICS CORP | 14,200 | $356 | 0.0% | — | — | Put | 84760C957 |
| — | CURRENCYSHARES SWISS FRANC T | 3,600 | $355 | 0.0% | — | — | Put | 23129V959 |
| — | YRC WORLDWIDE INC | 28,700 | $354 | 0.0% | — | — | Call | 984249907 |
| — | CIENA CORP | 16,200 | $353 | 0.0% | — | — | Call | 171779909 |
| — | MANITOWOC INC | 73,700 | $353 | 0.0% | — | — | Call | 563571908 |
| — | FUELCELL ENERGY INC | 64,700 | $351 | 0.0% | — | — | Put | 35952H952 |
| HOLX | HOLOGIC INC | 9,029 | $351 | 0.0% | $35.48 | +6.4% | COM | 436440101 |
| — | KATE SPADE & CO | 20,442 | $350 | 0.0% | $17.12 | — | COM | 485865109 |
| — | APIGEE CORP | 20,000 | $348 | 0.0% | — | — | Call | 03765N908 |
| — | CARMIKE CINEMAS INC | 10,621 | $347 | 0.0% | $30.88 | — | COM | 143436400 |
| — | CAMBREX CORP | 7,800 | $347 | 0.0% | — | — | Call | 132011907 |
| — | AMERICAN EXPRESS CO | 5,400 | $346 | 0.0% | — | — | Put | 25816959 |
| — | COLFAX CORP | 11,000 | $346 | 0.0% | — | — | Put | 194014956 |
| — | ISHARES GOLD TRUST | 27,300 | $346 | 0.0% | — | — | Put | 464285955 |
| — | BLOCK H & R INC | 14,900 | $345 | 0.0% | — | — | Call | 93671905 |
| IAG | IAMGOLD CORP | 85,164 | $345 | 0.0% | $3.42 | +33.2% | COM | 450913108 |
| — | FORTRESS INVESTMENT GROUP LL | 69,800 | $345 | 0.0% | — | — | Call | 34958B906 |
| — | CONAGRA FOODS INC | 7,300 | $344 | 0.0% | — | — | Put | 205887952 |
| — | WORLD WRESTLING ENTMT INC | 16,085 | $343 | 0.0% | $21.26 | — | CL A | 98156Q108 |
| — | LIBERTY GLOBAL PLC | 10,000 | $342 | 0.0% | — | — | Put | G5480U954 |
| — | DARLING INGREDIENTS INC | 25,300 | $342 | 0.0% | — | — | Call | 237266901 |
| — | INTERDIGITAL INC | 4,300 | $341 | 0.0% | — | — | Call | 45867G901 |
| — | SIERRA WIRELESS INC | 23,694 | $341 | 0.0% | $15.26 | — | COM | 826516106 |
| — | SONIC CORP | 13,000 | $340 | 0.0% | — | — | Put | 835451955 |
| — | CADENCE DESIGN SYSTEM INC | 13,300 | $340 | 0.0% | — | — | Put | 127387958 |
| FMC | F M C CORP | 7,031 | $340 | 0.0% | $33.05 | 0.0% | COM NEW | 302491303 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 5,000 | $339 | 0.0% | $58.14 | 0.0% | COM | 11133T103 |
| — | MPLX LP | 10,000 | $339 | 0.0% | — | — | Put | 55336V950 |
| — | ENBRIDGE ENERGY PARTNERS L P | 13,311 | $339 | 0.0% | $25.47 | — | COM | 29250R106 |
| — | FIRST REP BK SAN FRANCISCO C | 4,400 | $339 | 0.0% | — | — | Call | 33616C900 |
| — | AXALTA COATING SYS LTD | 12,000 | $339 | 0.0% | — | — | Put | G0750C958 |
| — | LIFELOCK INC | 19,953 | $338 | 0.0% | $12.90 | — | COM | 53224V100 |
| — | FIRST HORIZON NATL CORP | 22,200 | $338 | 0.0% | — | — | Call | 320517905 |
| — | PRETIUM RES INC | 32,900 | $338 | 0.0% | — | — | Call | 74139C902 |
| — | INSMED INC | 23,300 | $338 | 0.0% | — | — | Call | 457669907 |
| — | CONCORDIA INTL CORP | 75,200 | $337 | 0.0% | — | — | Call | 20653P902 |
| — | ASTORIA FINL CORP | 23,100 | $337 | 0.0% | — | — | Put | 46265954 |
| — | KANSAS CITY SOUTHERN | 3,600 | $336 | 0.0% | — | — | Call | 485170902 |
| — | SOLAREDGE TECHNOLOGIES INC | 19,500 | $336 | 0.0% | — | — | Call | 83417M904 |
| — | CHICOS FAS INC | 28,200 | $336 | 0.0% | — | — | Call | 168615902 |
| — | GENERAL GROWTH PPTYS INC NEW | 12,165 | $336 | 0.0% | $27.62 | — | COM | 370023103 |
| — | NYMOX PHARMACEUTICAL CORP | 102,800 | $335 | 0.0% | — | — | Put | P73398952 |
| — | CLEARSIGN COMBUSTION CORP | 55,700 | $334 | 0.0% | — | — | Put | 185064952 |
| — | TILE SHOP HLDGS INC | 20,200 | $334 | 0.0% | — | — | Put | 88677Q959 |
| — | GETTY RLTY CORP NEW | 13,900 | $333 | 0.0% | — | — | Call | 374297909 |
| — | CINCINNATI BELL INC NEW | 81,686 | $333 | 0.0% | $3.81 | — | COM | 171871106 |
| UNFI | UNITED NAT FOODS INC | 8,326 | $333 | 0.0% | $45.91 | 0.0% | COM | 911163103 |
| — | CONCORDIA INTL CORP | 74,219 | $333 | 0.0% | $4.49 | — | COM | 20653P102 |
| — | MIMEDX GROUP INC | 38,700 | $332 | 0.0% | — | — | Call | 602496901 |
| — | PVH CORP | 3,000 | $332 | 0.0% | — | — | Put | 693656950 |
| — | MOBILE MINI INC | 11,000 | $332 | 0.0% | — | — | Put | 60740F955 |
| — | TABLEAU SOFTWARE INC | 6,010 | $332 | 0.0% | $55.24 | — | CL A | 87336U105 |
| — | AMAYA INC | 20,500 | $332 | 0.0% | — | — | Put | 02314M958 |
| — | ADEPTUS HEALTH INC | 7,700 | $331 | 0.0% | — | — | Put | 6855950 |
| — | VALLEY NATL BANCORP | 34,000 | $331 | 0.0% | — | — | Call | 919794907 |
| — | BIOTELEMETRY INC | 17,826 | $331 | 0.0% | $17.22 | — | COM | 90672106 |
| — | KAPSTONE PAPER & PACKAGING C | 17,500 | $331 | 0.0% | — | — | Call | 48562P903 |
| — | COBALT INTL ENERGY INC | 267,100 | $331 | 0.0% | — | — | Put | 19075F956 |
| WDAY | WORKDAY INC | 3,604 | $330 | 0.0% | $69.73 | +19.5% | CL A | 98138H101 |
| — | REGULUS THERAPEUTICS INC | 100,000 | $330 | 0.0% | — | — | Put | 75915K951 |
| — | VEEVA SYS INC | 8,000 | $330 | 0.0% | — | — | Put | 922475958 |
| — | RENREN INC | 160,400 | $330 | 0.0% | — | — | Put | 759892952 |
| — | INTERCEPT PHARMACEUTICALS IN | 2,000 | $329 | 0.0% | — | — | Call | 45845P908 |
| — | PERMIAN BASIN RTY TR | 47,200 | $329 | 0.0% | — | — | Call | 714236906 |
| — | IMMUNOGEN INC | 122,700 | $329 | 0.0% | — | — | Put | 45253H951 |
| — | GASLOG LTD | 22,600 | $329 | 0.0% | — | — | Put | G37585959 |
| — | FRONTIER COMMUNICATIONS CORP | 78,514 | $327 | 0.0% | $4.16 | — | COM | 35906A108 |
| — | ADEPTUS HEALTH INC | 7,600 | $327 | 0.0% | — | — | Call | 6855900 |
| — | CONCORDIA INTL CORP | 73,100 | $327 | 0.0% | — | — | Put | 20653P952 |
| HCKT | HACKETT GROUP INC | 19,764 | $327 | 0.0% | $15.26 | 0.0% | COM | 404609109 |
| — | EXONE CO | 21,400 | $326 | 0.0% | — | — | Put | 302104954 |
| — | POWERSHARES DB CMDTY IDX TRA | 21,700 | $326 | 0.0% | — | — | Call | 73935S905 |
| — | MAGICJACK VOCALTEC LTD | 53,500 | $326 | 0.0% | — | — | Call | M6787E901 |
| — | AMKOR TECHNOLOGY INC | 33,300 | $324 | 0.0% | — | — | Put | 31652950 |
| — | DOMINION DIAMOND CORP | 33,100 | $322 | 0.0% | — | — | Call | 257287902 |
| — | FAIRMOUNT SANTROL HLDGS INC | 38,000 | $322 | 0.0% | — | — | Call | 30555Q908 |
| — | BARNES & NOBLE INC | 28,515 | $322 | 0.0% | $11.29 | — | COM | 67774109 |
| — | FIBROGEN INC | 15,500 | $321 | 0.0% | — | — | Call | 31572Q908 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 9,990 | $321 | 0.0% | $30.44 | +4.1% | COM | 78467J100 |
| CMCSA | COMCAST CORP NEW | 4,842 | $321 | 0.0% | $24.72 | +7.6% | CL A | 20030N101 |
| — | KEYCORP NEW | 26,300 | $320 | 0.0% | — | — | Put | 493267958 |
| — | ANTHERA PHARMACEUTICALS INC | 101,500 | $320 | 0.0% | — | — | Put | 03674U951 |
| — | BALL CORP | 3,900 | $320 | 0.0% | — | — | Put | 58498956 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 38,389 | $320 | 0.0% | $6.34 | +14.6% | COM | 55933J203 |
| — | HYATT HOTELS CORP | 6,500 | $320 | 0.0% | — | — | Put | 448579952 |
| — | DYNEGY INC NEW DEL | 25,700 | $318 | 0.0% | — | — | Put | 26817R958 |
| — | CENTURYLINK INC | 11,555 | $317 | 0.0% | $29.00 | — | COM | 156700106 |
| — | TWO HBRS INVT CORP | 37,200 | $317 | 0.0% | — | — | Call | 90187B901 |
| DKL | DELEK LOGISTICS PARTNERS LP | 11,065 | $316 | 0.0% | $34.69 | — | COM UNT RP INT | 24664T103 |
| — | BOOZ ALLEN HAMILTON HLDG COR | 10,000 | $316 | 0.0% | — | — | Call | 99502906 |
| — | GENPACT LIMITED | 13,200 | $316 | 0.0% | — | — | Call | G3922B907 |
| — | MACQUARIE INFRASTRUCTURE COR | 3,800 | $316 | 0.0% | — | — | Put | 55608B955 |
| — | CALIX INC | 42,900 | $315 | 0.0% | — | — | Call | 13100M909 |
| — | MYRIAD GENETICS INC | 15,300 | $315 | 0.0% | — | — | Put | 62855J954 |
| — | VUZIX CORP | 35,500 | $315 | 0.0% | — | — | Call | 92921W900 |
| — | CRESTWOOD EQUITY PARTNERS LP | 14,800 | $315 | 0.0% | — | — | Put | 226344958 |
| — | TERADATA CORP DEL | 10,100 | $313 | 0.0% | — | — | Call | 88076W903 |
| — | MAXWELL TECHNOLOGIES INC | 60,600 | $313 | 0.0% | — | — | Put | 577767956 |
| — | VASCO DATA SEC INTL INC | 17,800 | $313 | 0.0% | — | — | Call | 92230Y904 |
| — | LION BIOTECHNOLOGIES INC | 38,000 | $313 | 0.0% | — | — | Put | 53619R952 |
| — | ARROW ELECTRS INC | 4,900 | $313 | 0.0% | — | — | Put | 42735950 |
| DE | DEERE & CO | 3,656 | $312 | 0.0% | $70.33 | 0.0% | COM | 244199105 |
| — | ZIONS BANCORPORATION | 10,000 | $310 | 0.0% | — | — | Call | 989701907 |
| — | ANAVEX LIFE SCIENCES CORP | 85,500 | $310 | 0.0% | — | — | Call | 32797900 |
| — | BGC PARTNERS INC | 35,300 | $309 | 0.0% | — | — | Call | 05541T901 |
| CIA | CITIZENS INC | 33,026 | $309 | 0.0% | $9.28 | 0.0% | CL A | 174740100 |
| — | TRITON INTL LTD | 23,400 | $309 | 0.0% | — | — | Put | G9078F957 |
| — | USA COMPRESSION PARTNERS LP | 16,400 | $308 | 0.0% | — | — | Put | 90290N959 |
| — | DONNELLEY R R & SONS CO | 19,600 | $308 | 0.0% | — | — | Call | 257867901 |
| — | DUNKIN BRANDS GROUP INC | 5,900 | $307 | 0.0% | — | — | Call | 265504900 |
| — | SOHU COM INC | 6,923 | $306 | 0.0% | $44.20 | — | COM | 83408W103 |
| — | BROCADE COMMUNICATIONS SYS I | 33,140 | $306 | 0.0% | $9.54 | — | COM NEW | 111621306 |
| — | NEXSTAR BROADCASTING GROUP I | 5,300 | $306 | 0.0% | — | — | Call | 65336K903 |
| — | SIBANYE GOLD LTD | 21,600 | $305 | 0.0% | — | — | Call | 825724906 |
| — | TUNIU CORP | 30,000 | $304 | 0.0% | — | — | Put | 89977P956 |
| — | AXOVANT SCIENCES LTD | 21,589 | $302 | 0.0% | $13.99 | — | COM | G0750W104 |
| — | GAP INC DEL | 13,600 | $302 | 0.0% | — | — | Put | 364760958 |
| — | EBIX INC | 5,300 | $301 | 0.0% | — | — | Put | 278715956 |
| — | GLU MOBILE INC | 134,240 | $301 | 0.0% | $4.21 | — | COM | 379890106 |
| — | DOLLAR GEN CORP NEW | 4,300 | $301 | 0.0% | — | — | Call | 256677905 |
| — | BAOZUN INC | 19,900 | $300 | 0.0% | — | — | Call | 06684L903 |
| — | OLD REP INTL CORP | 17,000 | $300 | 0.0% | — | — | Put | 680223954 |
| — | BLACKSTONE MTG TR INC | 10,200 | $300 | 0.0% | — | — | Put | 09257W950 |
| — | PROGENICS PHARMACEUTICALS IN | 47,400 | $300 | 0.0% | — | — | Call | 743187906 |
| — | CEPHEID | 5,701 | $300 | 0.0% | $47.70 | — | COM | 15670R107 |
| — | ORACLE CORP | 7,600 | $299 | 0.0% | — | — | Call | 68389X905 |
| DHI | D R HORTON INC | 9,916 | $299 | 0.0% | $27.11 | +6.7% | COM | 23331A109 |
| TBT | PROSHARES TR | 9,431 | $298 | 0.0% | $31.66 | — | PSHS ULTSH 20YRS | 74347B201 |
| IEP | ICAHN ENTERPRISES LP | 5,902 | $298 | 0.0% | $50.49 | — | DEPOSITARY UNIT | 451100101 |
| — | SOUTHERN CO | 5,800 | $298 | 0.0% | — | — | Call | 842587907 |
| — | ANIKA THERAPEUTICS INC | 6,200 | $297 | 0.0% | — | — | Call | 35255908 |
| — | MCEWEN MNG INC | 81,000 | $297 | 0.0% | — | — | Put | 58039P957 |
| — | ATWOOD OCEANICS INC | 34,100 | $296 | 0.0% | — | — | Put | 50095958 |
| — | WHOLE FOODS MKT INC | 10,400 | $295 | 0.0% | — | — | Call | 966837906 |
| — | NATIONAL RETAIL PPTYS INC | 5,800 | $295 | 0.0% | — | — | Call | 637417906 |
| — | COMTECH TELECOMMUNICATIONS C | 23,000 | $295 | 0.0% | — | — | Call | 205826909 |
| — | INTRA CELLULAR THERAPIES INC | 19,200 | $293 | 0.0% | — | — | Put | 46116X951 |
| — | MERITOR INC | 26,300 | $293 | 0.0% | — | — | Call | 59001K900 |
| — | SEATTLE GENETICS INC | 5,400 | $292 | 0.0% | — | — | Call | 812578902 |
| — | RESMED INC | 4,500 | $292 | 0.0% | — | — | Put | 761152957 |
| — | FORTINET INC | 7,900 | $292 | 0.0% | — | — | Call | 34959E909 |
| — | AETERNA ZENTARIS INC | 85,100 | $292 | 0.0% | — | — | Put | 7975952 |
| IBN | ICICI BK LTD | 39,034 | $292 | 0.0% | $9.12 | — | ADR | 45104G104 |
| FTNT | FORTINET INC | 7,875 | $291 | 0.0% | $6.77 | +3.2% | COM | 34959E109 |
| — | DIGITAL RLTY TR INC | 3,000 | $291 | 0.0% | — | — | Put | 253868953 |
| — | IDERA PHARMACEUTICALS INC | 113,498 | $291 | 0.0% | $3.47 | — | COM NEW | 45168K306 |
| — | RINGCENTRAL INC | 12,300 | $291 | 0.0% | — | — | Call | 76680R906 |
| — | RIGEL PHARMACEUTICALS INC | 79,200 | $291 | 0.0% | — | — | Put | 766559953 |
| — | MERITAGE HOMES CORP | 8,400 | $291 | 0.0% | — | — | Call | 59001A902 |
| — | BONANZA CREEK ENERGY INC | 285,430 | $291 | 0.0% | $2.48 | — | COM | 97793103 |
| — | ONEOK PARTNERS LP | 7,253 | $290 | 0.0% | $39.98 | — | UNIT LTD PARTN | 68268N103 |
| — | GEO GROUP INC NEW | 12,200 | $290 | 0.0% | — | — | Put | 36162J956 |
| — | SAGE THERAPEUTICS INC | 6,300 | $290 | 0.0% | — | — | Call | 78667J908 |
| — | BIOCRYST PHARMACEUTICALS | 65,600 | $289 | 0.0% | — | — | Call | 09058V903 |
| — | GRAMERCY PPTY TR | 30,000 | $289 | 0.0% | — | — | Call | 385002900 |
| CSIQ | CANADIAN SOLAR INC | 20,978 | $288 | 0.0% | $17.38 | -20.8% | COM | 136635109 |
| — | CDK GLOBAL INC | 5,000 | $287 | 0.0% | — | — | Put | 12508E951 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 12,500 | $287 | 0.0% | — | — | Put | 866142952 |
| PLUG | PLUG POWER INC | 168,049 | $287 | 0.0% | $2.41 | -31.1% | COM NEW | 72919P202 |
| — | TIVO CORP | 14,700 | $286 | 0.0% | — | — | Put | 88870P956 |
| — | CHART INDS INC | 8,700 | $286 | 0.0% | — | — | Call | 16115Q908 |
| — | PDL BIOPHARMA INC | 85,500 | $286 | 0.0% | — | — | Call | 69329Y904 |
| — | DENBURY RES INC | 88,481 | $286 | 0.0% | $4.21 | — | COM NEW | 247916208 |
| — | NOAH HLDGS LTD | 10,900 | $285 | 0.0% | — | — | Put | 65487X952 |
| ARLP | ALLIANCE RES PARTNER L P | 12,855 | $285 | 0.0% | $22.17 | — | UT LTD PART | 01877R108 |
| — | CAVIUM INC | 4,900 | $285 | 0.0% | — | — | Call | 14964U908 |
| — | MAXLINEAR INC | 14,000 | $284 | 0.0% | — | — | Call | 57776J900 |
| — | JUNIPER NETWORKS INC | 11,810 | $284 | 0.0% | $24.05 | — | COM | 48203R104 |
| — | AMERIGAS PARTNERS L P | 6,200 | $283 | 0.0% | — | — | Put | 30975956 |
| — | ASHFORD HOSPITALITY PRIME IN | 20,000 | $282 | 0.0% | — | — | Put | 44102951 |
| — | TRI POINTE GROUP INC | 21,300 | $281 | 0.0% | — | — | Call | 87265H909 |
| — | TUPPERWARE BRANDS CORP | 4,300 | $281 | 0.0% | — | — | Put | 899896954 |
| — | D R HORTON INC | 9,300 | $281 | 0.0% | — | — | Put | 23331A959 |
| — | BANK OF THE OZARKS INC | 7,300 | $280 | 0.0% | — | — | Put | 63904956 |
| — | LEUCADIA NATL CORP | 14,700 | $280 | 0.0% | — | — | Put | 527288954 |
| — | BARNES & NOBLE INC | 24,800 | $280 | 0.0% | — | — | Call | 67774909 |
| — | CABELAS INC | 5,100 | $280 | 0.0% | — | — | Put | 126804951 |
| — | INGERSOLL-RAND PLC | 4,100 | $279 | 0.0% | — | — | Put | G47791951 |
| — | NATUS MEDICAL INC DEL | 7,100 | $279 | 0.0% | — | — | Call | 639050903 |
| — | MYRIAD GENETICS INC | 13,500 | $278 | 0.0% | — | — | Call | 62855J904 |
| — | PARKERVISION INC | 65,300 | $278 | 0.0% | — | — | Call | 701354900 |
| — | INVIVO THERAPEUTICS HLDGS CO | 40,809 | $278 | 0.0% | $6.54 | — | COM NEW | 46186M209 |
| — | FERRO CORP | 20,144 | $278 | 0.0% | $13.37 | — | COM | 315405100 |
| GORO | GOLD RESOURCE CORP | 37,440 | $278 | 0.0% | $4.53 | +30.6% | COM | 38068T105 |
| — | BARRETT BILL CORP | 49,900 | $277 | 0.0% | — | — | Put | 06846N954 |
| — | ULTRAGENYX PHARMACEUTICAL IN | 3,900 | $277 | 0.0% | — | — | Call | 90400D908 |
| — | PROOFPOINT INC | 3,700 | $277 | 0.0% | — | — | Call | 743424903 |
| — | INDIA FD INC | 11,100 | $276 | 0.0% | — | — | Put | 454089953 |
| — | DIGITALGLOBE INC | 10,000 | $275 | 0.0% | — | — | Call | 25389M907 |
| — | BIOTELEMETRY INC | 14,800 | $275 | 0.0% | — | — | Call | 90672906 |
| — | TRAVELPORT WORLDWIDE LTD | 18,200 | $274 | 0.0% | — | — | Call | G9019D904 |
| — | DERMIRA INC | 8,069 | $273 | 0.0% | $29.27 | — | COM | 24983L104 |
| — | LIMELIGHT NETWORKS INC | 146,000 | $273 | 0.0% | — | — | Call | 53261M904 |
| — | AETERNA ZENTARIS INC | 79,299 | $272 | 0.0% | $3.31 | — | COM NO PAR | 7975402 |
| — | ENZO BIOCHEM INC | 53,500 | $272 | 0.0% | — | — | Call | 294100902 |
| — | THERAVANCE BIOPHARMA INC | 7,500 | $272 | 0.0% | — | — | Call | G8807B906 |
| AKBA | AKEBIA THERAPEUTICS INC | 29,891 | $271 | 0.0% | $9.39 | -9.4% | COM | 00972D105 |
| — | KITE PHARMA INC | 4,847 | $271 | 0.0% | $55.91 | — | COM | 49803L109 |
| BPOP | POPULAR INC | 7,100 | $271 | 0.0% | $26.20 | +4.7% | COM NEW | 733174700 |
| — | PURE STORAGE INC | 20,000 | $271 | 0.0% | — | — | Call | 74624M902 |
| — | PARSLEY ENERGY INC | 8,100 | $271 | 0.0% | — | — | Call | 701877902 |
| — | IHS MARKIT LTD | 7,200 | $270 | 0.0% | — | — | Call | G47567905 |
| — | EZCORP INC | 24,400 | $270 | 0.0% | — | — | Put | 302301956 |
| LXRX | LEXICON PHARMACEUTICALS INC | 14,870 | $269 | 0.0% | $13.14 | +22.5% | COM NEW | 528872302 |
| — | AMERICAN WTR WKS CO INC NEW | 3,600 | $269 | 0.0% | — | — | Put | 30420953 |
| DAR | DARLING INGREDIENTS INC | 19,786 | $267 | 0.0% | $14.39 | +0.2% | COM | 237266101 |
| — | HOSPITALITY PPTYS TR | 8,990 | $267 | 0.0% | $29.70 | — | COM SH BEN INT | 44106M102 |
| — | COMPUTER SCIENCES CORP | 5,100 | $266 | 0.0% | — | — | Put | 205363954 |
| — | COTT CORP QUE | 18,700 | $266 | 0.0% | — | — | Call | 22163N906 |
| — | J2 GLOBAL INC | 4,000 | $266 | 0.0% | — | — | Call | 48123V902 |
| — | ALCOBRA LTD | 107,829 | $266 | 0.0% | $6.03 | — | SHS | M2239P109 |
| — | HESS CORP | 4,963 | $266 | 0.0% | $60.09 | — | COM | 42809H107 |
| — | STARZ | 8,500 | $265 | 0.0% | — | — | Put | 85571Q952 |
| — | APPROACH RESOURCES INC | 78,500 | $265 | 0.0% | — | — | Put | 03834A953 |
| — | AGNICO EAGLE MINES LTD | 4,900 | $265 | 0.0% | — | — | Put | 8474958 |
| — | COBALT INTL ENERGY INC | 213,268 | $264 | 0.0% | $1.33 | — | COM | 19075F106 |
| — | PARATEK PHARMACEUTICALS INC | 20,200 | $263 | 0.0% | — | — | Call | 699374902 |
| — | JAMBA INC | 24,000 | $262 | 0.0% | — | — | Put | 47023A959 |
| — | LGI HOMES INC | 7,100 | $262 | 0.0% | — | — | Put | 50187T956 |
| — | WINDSTREAM HLDGS INC | 26,071 | $262 | 0.0% | $9.97 | — | COM NEW | 97382A200 |
| — | PRUDENTIAL FINL INC | 3,200 | $261 | 0.0% | — | — | Put | 744320952 |
| — | SILICON MOTION TECHNOLOGY CO | 5,000 | $259 | 0.0% | — | — | Put | 82706C958 |
| — | CAPITAL ONE FINL CORP | 3,600 | $259 | 0.0% | — | — | Put | 14040H955 |
| — | AUTONATION INC | 5,300 | $258 | 0.0% | — | — | Call | 05329W902 |
| — | PG&E CORP | 4,200 | $257 | 0.0% | — | — | Call | 69331C908 |
| — | DIAMOND OFFSHORE DRILLING IN | 14,600 | $257 | 0.0% | — | — | Call | 25271C902 |
| VOD | VODAFONE GROUP PLC NEW | 8,787 | $256 | 0.0% | $29.13 | — | SPNSR ADR | 92857W308 |
| — | BLUCORA INC | 22,862 | $256 | 0.0% | $11.20 | — | COM | 95229100 |
| — | ZELTIQ AESTHETICS INC | 6,500 | $255 | 0.0% | — | — | Call | 98933Q908 |
| — | BLUE NILE INC | 7,400 | $255 | 0.0% | — | — | Call | 09578R903 |
| — | BARRACUDA NETWORKS INC | 10,000 | $255 | 0.0% | — | — | Put | 68323954 |
| — | EXA CORP | 15,800 | $254 | 0.0% | — | — | Call | 300614900 |
| MYGN | MYRIAD GENETICS INC | 12,332 | $254 | 0.0% | $34.74 | -27.0% | COM | 62855J104 |
| — | STARBUCKS CORP | 4,700 | $254 | 0.0% | — | — | Call | 855244909 |
| — | BANCO BRADESCO S A | 27,900 | $253 | 0.0% | — | — | Put | 59460953 |
| — | BOOZ ALLEN HAMILTON HLDG COR | 8,000 | $253 | 0.0% | — | — | Put | 99502956 |
| — | NIMBLE STORAGE INC | 28,644 | $253 | 0.0% | $8.67 | — | COM | 65440R101 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 5,900 | $253 | 0.0% | — | — | Put | 49164955 |
| — | EDISON INTL | 3,500 | $253 | 0.0% | — | — | Put | 281020957 |
| — | UNIVERSAL INS HLDGS INC | 10,000 | $252 | 0.0% | — | — | Put | 91359V957 |
| — | PENNYMAC MTG INVT TR | 16,100 | $251 | 0.0% | — | — | Put | 70931T953 |
| — | READING INTERNATIONAL INC | 18,800 | $251 | 0.0% | — | — | Call | 755408901 |
| — | ANAVEX LIFE SCIENCES CORP | 69,200 | $251 | 0.0% | — | — | Put | 32797950 |
| — | OFG BANCORP | 24,800 | $251 | 0.0% | — | — | Call | 67103X902 |
| — | IDERA PHARMACEUTICALS INC | 97,700 | $250 | 0.0% | — | — | Put | 45168K956 |
| — | BIOCRYST PHARMACEUTICALS | 56,500 | $249 | 0.0% | — | — | Put | 09058V953 |
| — | ON SEMICONDUCTOR CORP | 20,100 | $248 | 0.0% | — | — | Put | 682189955 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 5,500 | $248 | 0.0% | — | — | Put | 874054959 |
| — | TEUCRIUM COMMODITY TR | 13,300 | $248 | 0.0% | — | — | Call | 88166A902 |
| — | SEABRIDGE GOLD INC | 22,400 | $247 | 0.0% | — | — | Call | 811916905 |
| — | PBF ENERGY INC | 10,900 | $247 | 0.0% | — | — | Call | 69318G906 |
| — | TOBIRA THERAPEUTICS INC | 6,200 | $246 | 0.0% | — | — | Call | 88883P901 |
| CYTK | CYTOKINETICS INC | 26,671 | $245 | 0.0% | $9.35 | +11.7% | COM NEW | 23282W605 |
| — | DEXCOM INC | 2,800 | $245 | 0.0% | — | — | Put | 252131957 |
| — | VONAGE HLDGS CORP | 36,939 | $244 | 0.0% | $6.61 | — | COM | 92886T201 |
| — | MASTERCARD INCORPORATED | 2,400 | $244 | 0.0% | — | — | Put | 57636Q954 |
| — | FLOTEK INDS INC DEL | 16,800 | $244 | 0.0% | — | — | Put | 343389952 |
| — | SUNESIS PHARMACEUTICALS INC | 55,500 | $243 | 0.0% | — | — | Put | 867328950 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 17,578 | $243 | 0.0% | $13.82 | — | SPONSORED ADR | 204448104 |
| — | ENERPLUS CORP | 37,900 | $243 | 0.0% | — | — | Call | 292766902 |
| — | PHILLIPS 66 | 3,000 | $242 | 0.0% | — | — | Put | 718546954 |
| — | LUMOS NETWORKS CORP | 17,300 | $242 | 0.0% | — | — | Put | 550283955 |
| — | INGRAM MICRO INC | 6,798 | $242 | 0.0% | $35.60 | — | CL A | 457153104 |
| — | BRANDYWINE RLTY TR | 15,500 | $242 | 0.0% | — | — | Put | 105368953 |
| — | INSYS THERAPEUTICS INC NEW | 20,400 | $241 | 0.0% | — | — | Call | 45824V909 |
| — | CLEARFIELD INC | 12,800 | $241 | 0.0% | — | — | Call | 18482P903 |
| — | TALLGRASS ENERGY GP LP | 10,000 | $241 | 0.0% | — | — | Put | 874696957 |
| — | NEW YORK MTG TR INC | 40,000 | $241 | 0.0% | — | — | Put | 649604951 |
| — | JOY GLOBAL INC | 8,648 | $240 | 0.0% | $27.75 | — | COM | 481165108 |
| — | SPECTRA ENERGY PARTNERS LP | 5,500 | $240 | 0.0% | $43.64 | — | COM | 84756N109 |
| — | SYSCO CORP | 4,900 | $240 | 0.0% | — | — | Put | 871829957 |
| — | IMPAX LABORATORIES INC | 10,100 | $239 | 0.0% | — | — | Put | 45256B951 |
| — | ARRIS INTL INC | 8,410 | $238 | 0.0% | $21.53 | — | SHS | G0551A103 |
| — | CSX CORP | 7,800 | $238 | 0.0% | — | — | Put | 126408953 |
| — | HAWAIIAN HOLDINGS INC | 4,900 | $238 | 0.0% | — | — | Put | 419879951 |
| — | DOMTAR CORP | 6,400 | $238 | 0.0% | — | — | Put | 257559953 |
| — | AMERIGAS PARTNERS L P | 5,200 | $237 | 0.0% | $46.39 | — | UNIT L P INT | 30975106 |
| — | URANIUM ENERGY CORP | 239,800 | $237 | 0.0% | — | — | Call | 916896903 |
| — | NETSCOUT SYS INC | 8,100 | $237 | 0.0% | — | — | Call | 64115T904 |
| — | MACOM TECH SOLUTIONS HLDGS I | 5,600 | $237 | 0.0% | — | — | Call | 55405Y900 |
| — | FORTRESS BIOTECH INC | 79,800 | $237 | 0.0% | — | — | Put | 34960Q959 |
| — | STRAIGHT PATH COMMUNICATNS I | 9,200 | $236 | 0.0% | $29.03 | — | CL B | 862578101 |
| — | JOHNSON & JOHNSON | 2,000 | $236 | 0.0% | — | — | Put | 478160954 |
| — | CALUMET SPECIALTY PRODS PTNR | 52,300 | $236 | 0.0% | — | — | Call | 131476903 |
| — | INTEVAC INC | 40,000 | $236 | 0.0% | — | — | Put | 461148958 |
| RF | REGIONS FINL CORP NEW | 23,779 | $235 | 0.0% | $6.59 | +1.0% | COM | 7591EP100 |
| — | CVR REFNG LP | 26,800 | $235 | 0.0% | — | — | Call | 12663P907 |
| — | ENERGY RECOVERY INC | 14,700 | $235 | 0.0% | — | — | Call | 29270J900 |
| — | MERRIMACK PHARMACEUTICALS IN | 36,900 | $234 | 0.0% | — | — | Put | 590328950 |
| — | ENVISION HEALTHCARE HLDGS IN | 10,500 | $234 | 0.0% | — | — | Call | 29413U903 |
| — | RAYONIER ADVANCED MATLS INC | 17,500 | $234 | 0.0% | — | — | Call | 75508B904 |
| — | FOSSIL GROUP INC | 8,400 | $233 | 0.0% | — | — | Call | 34988V906 |
| — | TENNECO INC | 4,000 | $233 | 0.0% | — | — | Put | 880349955 |
| — | QUALITY SYS INC | 20,600 | $233 | 0.0% | — | — | Put | 747582954 |
| — | ALEXION PHARMACEUTICALS INC | 1,900 | $233 | 0.0% | $118.73 | — | COM | 15351109 |
| — | CHINA FIN ONLINE CO LTD | 53,800 | $232 | 0.0% | — | — | Put | 169379954 |
| INFY | INFOSYS LTD | 14,697 | $232 | 0.0% | $16.14 | — | SPONSORED ADR | 456788108 |
| — | EP ENERGY CORP | 52,981 | $232 | 0.0% | $5.11 | — | CL A | 268785102 |
| OMF | ONEMAIN HLDGS INC | 7,499 | $232 | 0.0% | $28.60 | +0.6% | COM | 68268W103 |
| — | XYLEM INC | 4,400 | $231 | 0.0% | — | — | Put | 98419M950 |
| — | MERIDIAN BIOSCIENCE INC | 12,000 | $231 | 0.0% | — | — | Call | 589584901 |
| — | ISHARES GOLD TRUST | 18,200 | $231 | 0.0% | — | — | Call | 464285905 |
| — | POWERSHARES DB CMDTY IDX TRA | 15,300 | $230 | 0.0% | — | — | Put | 73935S955 |
| — | GLOBUS MED INC | 10,200 | $230 | 0.0% | — | — | Call | 379577908 |
| — | PROSHARES TR | 17,300 | $230 | 0.0% | — | — | Call | 74347X902 |
| H | HYATT HOTELS CORP | 4,676 | $230 | 0.0% | $46.42 | +7.5% | COM CL A | 448579102 |
| — | HORTONWORKS INC | 27,600 | $230 | 0.0% | — | — | Call | 440894903 |
| — | U S CONCRETE INC | 5,000 | $230 | 0.0% | — | — | Put | 90333L951 |
| NVS | NOVARTIS A G | 2,904 | $229 | 0.0% | $82.49 | — | SPONSORED ADR | 66987V109 |
| AOS | SMITH A O | 2,305 | $228 | 0.0% | $34.41 | +16.0% | COM | 831865209 |
| LPX | LOUISIANA PAC CORP | 12,090 | $228 | 0.0% | $19.37 | 0.0% | COM | 546347105 |
| — | PHILLIPS 66 PARTNERS LP | 4,700 | $228 | 0.0% | — | — | Put | 718549957 |
| — | VITAE PHARMACEUTICALS INC | 10,900 | $228 | 0.0% | — | — | Call | 92847N903 |
| — | BRIGHTCOVE INC | 17,500 | $228 | 0.0% | — | — | Put | 10921T951 |
| — | PATTERSON UTI ENERGY INC | 10,200 | $228 | 0.0% | — | — | Put | 703481951 |
| — | MERITOR INC | 20,480 | $228 | 0.0% | $11.13 | — | COM | 59001K100 |
| — | BARRETT BILL CORP | 41,036 | $228 | 0.0% | $5.90 | — | COM | 06846N104 |
| — | BAIDU INC | 1,244 | $227 | 0.0% | $190.51 | — | SPON ADR REP A | 56752108 |
| — | HERON THERAPEUTICS INC | 13,200 | $227 | 0.0% | — | — | Put | 427746952 |
| — | AGRIUM INC | 2,500 | $227 | 0.0% | — | — | Call | 8916908 |
| CSTE | CAESARSTONE LTD | 5,984 | $226 | 0.0% | $34.18 | +2.2% | ORD SHS | M20598104 |
| — | ENBRIDGE INC | 5,100 | $226 | 0.0% | — | — | Put | 29250N955 |
| — | JAMBA INC | 20,649 | $225 | 0.0% | $12.72 | — | COM NEW | 47023A309 |
| RDWR | RADWARE LTD | 16,398 | $225 | 0.0% | $15.55 | -16.3% | ORD | M81873107 |
| — | MELLANOX TECHNOLOGIES LTD | 5,200 | $225 | 0.0% | — | — | Call | M51363903 |
| — | MICHAEL KORS HLDGS LTD | 4,816 | $225 | 0.0% | $46.72 | — | SHS | G60754101 |
| — | CHEETAH MOBILE INC | 17,963 | $224 | 0.0% | $12.47 | — | ADR | 163075104 |
| — | ATLANTICA YIELD PLC | 11,800 | $224 | 0.0% | — | — | Put | G0751N953 |
| — | ARCHER DANIELS MIDLAND CO | 5,300 | $224 | 0.0% | — | — | Call | 39483902 |
| — | HCP INC | 5,900 | $224 | 0.0% | — | — | Put | 40414L959 |
| — | GULFPORT ENERGY CORP | 7,900 | $223 | 0.0% | — | — | Put | 402635954 |
| — | NATURAL HEALTH TRENDS CORP | 7,900 | $223 | 0.0% | — | — | Call | 63888P906 |
| — | GENERAL CABLE CORP DEL NEW | 14,900 | $223 | 0.0% | — | — | Put | 369300958 |
| — | STRAIGHT PATH COMMUNICATNS I | 8,700 | $223 | 0.0% | — | — | Put | 862578951 |
| — | SUPERIOR ENERGY SVCS INC | 12,384 | $222 | 0.0% | $17.93 | — | COM | 868157108 |
| — | TD AMERITRADE HLDG CORP | 6,300 | $222 | 0.0% | — | — | Put | 87236Y958 |
| RPD | RAPID7 INC | 12,571 | $222 | 0.0% | $15.43 | +1.4% | COM | 753422104 |
| EDAP | EDAP TMS S A | 76,224 | $221 | 0.0% | $4.25 | — | SPONSORED ADR | 268311107 |
| — | SOHU COM INC | 5,000 | $221 | 0.0% | — | — | Call | 83408W903 |
| — | LIMELIGHT NETWORKS INC | 118,000 | $221 | 0.0% | — | — | Put | 53261M954 |
| — | ONEMAIN HLDGS INC | 7,100 | $220 | 0.0% | — | — | Put | 68268W953 |
| — | BUILDERS FIRSTSOURCE INC | 19,100 | $220 | 0.0% | — | — | Put | 12008R957 |
| — | MCDERMOTT INTL INC | 43,900 | $220 | 0.0% | — | — | Put | 580037959 |
| — | CHEESECAKE FACTORY INC | 4,400 | $220 | 0.0% | — | — | Put | 163072951 |
| MCHP | MICROCHIP TECHNOLOGY INC | 3,538 | $220 | 0.0% | $21.16 | +15.4% | COM | 595017104 |
| — | AMETEK INC NEW | 4,600 | $220 | 0.0% | — | — | Put | 31100950 |
| — | VANDA PHARMACEUTICALS INC | 13,100 | $218 | 0.0% | — | — | Call | 921659908 |
| — | ANNALY CAP MGMT INC | 20,800 | $218 | 0.0% | — | — | Call | 35710909 |
| — | SODASTREAM INTERNATIONAL LTD | 8,200 | $218 | 0.0% | — | — | Call | M9068E905 |
| ROK | ROCKWELL AUTOMATION INC | 1,782 | $218 | 0.0% | $98.04 | 0.0% | COM | 773903109 |
| — | GASTAR EXPL INC NEW | 257,400 | $217 | 0.0% | — | — | Call | 36729W902 |
| — | AECOM | 7,300 | $217 | 0.0% | — | — | Call | 00766T900 |
| — | WADDELL & REED FINL INC | 11,900 | $216 | 0.0% | — | — | Call | 930059900 |
| — | CERNER CORP | 3,500 | $216 | 0.0% | — | — | Call | 156782904 |
| — | ALTISOURCE RESIDENTIAL CORP | 19,779 | $216 | 0.0% | $10.92 | — | CL B | 02153W100 |
| TOL | TOLL BROTHERS INC | 7,238 | $216 | 0.0% | $28.89 | 0.0% | COM | 889478103 |
| — | LLOYDS BANKING GROUP PLC | 74,800 | $215 | 0.0% | — | — | Call | 539439909 |
| ING | ING GROEP N V | 17,420 | $215 | 0.0% | $12.34 | — | SPONSORED ADR | 456837103 |
| — | MCEWEN MNG INC | 58,300 | $214 | 0.0% | — | — | Call | 58039P907 |
| — | AMERICAN MIDSTREAM PARTNERS | 14,500 | $214 | 0.0% | — | — | Put | 02752P950 |
| — | BBVA BANCO FRANCES S A | 10,700 | $213 | 0.0% | — | — | Call | 07329M900 |
| FLO | FLOWERS FOODS INC | 14,100 | $213 | 0.0% | $12.83 | -10.8% | COM | 343498101 |
| — | GLOBALSTAR INC | 176,259 | $213 | 0.0% | $1.21 | — | COM | 378973408 |
| — | MONSTER WORLDWIDE INC | 59,133 | $213 | 0.0% | $3.60 | — | COM | 611742107 |
| — | NEOPHOTONICS CORP | 13,000 | $212 | 0.0% | — | — | Put | 64051T950 |
| — | SEQUENTIAL BRNDS GROUP INC N | 26,500 | $212 | 0.0% | — | — | Call | 81734P907 |
| — | SONIC CORP | 8,100 | $212 | 0.0% | — | — | Call | 835451905 |
| — | AMERICAN ELEC PWR INC | 3,294 | $212 | 0.0% | $64.36 | — | COM | 25537101 |
| — | NGL ENERGY PARTNERS LP | 11,200 | $211 | 0.0% | — | — | Put | 62913M957 |
| — | FIFTH THIRD BANCORP | 10,300 | $211 | 0.0% | — | — | Call | 316773900 |
| — | FAIRMOUNT SANTROL HLDGS INC | 24,913 | $211 | 0.0% | $7.71 | — | COM | 30555Q108 |
| — | LUMOS NETWORKS CORP | 15,100 | $211 | 0.0% | — | — | Call | 550283905 |
| — | JA SOLAR HOLDINGS CO LTD | 35,164 | $211 | 0.0% | $7.09 | — | SPON ADR REP5ORD | 466090206 |
| — | INTRALINKS HLDGS INC | 21,000 | $211 | 0.0% | — | — | Put | 46118H954 |
| — | SUBURBAN PROPANE PARTNERS L | 6,300 | $210 | 0.0% | — | — | Call | 864482904 |
| — | NAM TAI PPTY INC | 26,100 | $210 | 0.0% | — | — | Call | G63907902 |
| — | PACIFIC ETHANOL INC | 30,200 | $209 | 0.0% | — | — | Call | 69423U905 |
| — | OREXIGEN THERAPEUTICS INC | 62,900 | $209 | 0.0% | — | — | Call | 686164902 |
| — | NEVRO CORP | 2,000 | $209 | 0.0% | — | — | Call | 64157F903 |
| ITT | ITT INC | 5,800 | $208 | 0.0% | $34.69 | -1.5% | COM | 45073V108 |
| — | AMERICAN AXLE & MFG HLDGS IN | 12,100 | $208 | 0.0% | — | — | Put | 24061953 |
| GNTX | GENTEX CORP | 11,862 | $208 | 0.0% | $17.28 | 0.0% | COM | 371901109 |
| — | ACORDA THERAPEUTICS INC | 9,900 | $207 | 0.0% | — | — | Put | 00484M956 |
| — | MITEK SYS INC | 25,000 | $207 | 0.0% | — | — | Put | 606710950 |
| — | MITEK SYS INC | 25,000 | $207 | 0.0% | — | — | Call | 606710900 |
| — | HCI GROUP INC | 6,800 | $206 | 0.0% | — | — | Put | 40416E953 |
| — | COMPANHIA SIDERURGICA NACION | 74,700 | $206 | 0.0% | — | — | Put | 20440W955 |
| — | TAL ED GROUP | 2,900 | $205 | 0.0% | — | — | Call | 874080904 |
| — | INGERSOLL-RAND PLC | 3,000 | $204 | 0.0% | $68.00 | — | SHS | G47791101 |
| — | MAXWELL TECHNOLOGIES INC | 39,501 | $204 | 0.0% | $5.50 | — | COM | 577767106 |
| — | BORGWARNER INC | 5,797 | $204 | 0.0% | $35.79 | — | COM | 99724106 |
| R | RYDER SYS INC | 3,100 | $204 | 0.0% | $65.47 | 0.0% | COM | 783549108 |
| — | SELECT MED HLDGS CORP | 15,000 | $203 | 0.0% | — | — | Put | 81619Q955 |
| — | DARLING INGREDIENTS INC | 15,000 | $203 | 0.0% | — | — | Put | 237266951 |
| — | RADIAN GROUP INC | 15,000 | $203 | 0.0% | — | — | Put | 750236951 |
| — | SHELL MIDSTREAM PARTNERS L P | 6,300 | $202 | 0.0% | — | — | Call | 822634901 |
| — | BANCO BILBAO VIZCAYA ARGENTA | 33,900 | $202 | 0.0% | — | — | Put | 05946K951 |
| — | EP ENERGY CORP | 46,100 | $202 | 0.0% | — | — | Call | 268785902 |
| — | REPUBLIC SVCS INC | 4,000 | $202 | 0.0% | — | — | Call | 760759900 |
| — | AEGON N V | 52,100 | $201 | 0.0% | — | — | Call | 7924903 |
| — | GENERAL CABLE CORP DEL NEW | 13,400 | $201 | 0.0% | — | — | Call | 369300908 |
| — | IKANG HEALTHCARE GROUP INC | 11,100 | $201 | 0.0% | — | — | Put | 45174L958 |
| — | COACH INC | 5,500 | $201 | 0.0% | — | — | Put | 189754954 |
| — | JUMEI INTL HLDG LTD | 34,300 | $201 | 0.0% | — | — | Call | 48138L907 |
| DLTR | DOLLAR TREE INC | 2,542 | $201 | 0.0% | $89.98 | 0.0% | COM | 256746108 |
| — | DAVE & BUSTERS ENTMT INC | 5,100 | $200 | 0.0% | — | — | Call | 238337909 |
| NXST | NEXSTAR BROADCASTING GROUP I | 3,462 | $200 | 0.0% | $36.73 | +11.3% | CL A | 65336K103 |
| — | TSAKOS ENERGY NAVIGATION LTD | 41,500 | $200 | 0.0% | — | — | Call | G9108L908 |
| RDN | RADIAN GROUP INC | 14,712 | $199 | 0.0% | $9.78 | +9.1% | COM | 750236101 |
| — | HORTONWORKS INC | 23,800 | $199 | 0.0% | — | — | Put | 440894953 |
| — | SAGE THERAPEUTICS INC | 4,300 | $198 | 0.0% | — | — | Put | 78667J958 |
| — | KARYOPHARM THERAPEUTICS INC | 20,400 | $198 | 0.0% | — | — | Call | 48576U906 |
| — | FOAMIX PHARMACEUTICALS LTD | 21,400 | $198 | 0.0% | — | — | Call | M46135905 |
| — | COOPER TIRE & RUBR CO | 5,200 | $198 | 0.0% | — | — | Call | 216831907 |
| — | FLEX LTD | 14,500 | $197 | 0.0% | — | — | Call | Y2573F902 |
| — | OLLIES BARGAIN OUTLT HLDGS I | 7,500 | $197 | 0.0% | — | — | Call | 681116909 |
| — | INC RESH HLDGS INC | 4,400 | $196 | 0.0% | — | — | Call | 45329R909 |
| — | CARBO CERAMICS INC | 17,900 | $196 | 0.0% | — | — | Call | 140781905 |
| — | GLAUKOS CORP | 5,200 | $196 | 0.0% | — | — | Call | 377322902 |
| — | CEDAR FAIR L P | 3,400 | $195 | 0.0% | — | — | Put | 150185956 |
| — | TETRAPHASE PHARMACEUTICALS I | 51,000 | $195 | 0.0% | — | — | Put | 88165N955 |
| — | ARALEZ PHARMACEUTICALS INC | 40,237 | $195 | 0.0% | $4.85 | — | COM | 03852X100 |
| — | CIT GROUP INC | 5,375 | $195 | 0.0% | $36.28 | — | COM NEW | 125581801 |
| AMH | AMERICAN HOMES 4 RENT | 9,000 | $195 | 0.0% | $20.46 | — | CL A | 02665T306 |
| — | CABOT MICROELECTRONICS CORP | 3,682 | $195 | 0.0% | $42.25 | — | COM | 12709P103 |
| — | WESTERN UN CO | 9,300 | $194 | 0.0% | — | — | Put | 959802959 |
| — | QUALITY SYS INC | 17,100 | $194 | 0.0% | — | — | Call | 747582904 |
| — | PRESTIGE BRANDS HLDGS INC | 4,000 | $193 | 0.0% | — | — | Put | 74112D951 |
| KMX | CARMAX INC | 3,616 | $193 | 0.0% | $54.78 | +3.4% | COM | 143130102 |
| — | AMERICAN ELEC PWR INC | 3,000 | $193 | 0.0% | — | — | Put | 25537951 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 23,829 | $193 | 0.0% | $8.00 | +4.8% | COM | 46269C102 |
| — | HEADWATERS INC | 11,400 | $193 | 0.0% | — | — | Put | 42210P952 |
| — | FASTENAL CO | 4,600 | $192 | 0.0% | — | — | Call | 311900904 |
| — | COLFAX CORP | 6,104 | $192 | 0.0% | $31.45 | — | COM | 194014106 |
| SYY | SYSCO CORP | 3,919 | $192 | 0.0% | $38.42 | +4.7% | COM | 871829107 |
| — | JACK IN THE BOX INC | 2,000 | $192 | 0.0% | — | — | Put | 466367959 |
| — | DR PEPPER SNAPPLE GROUP INC | 2,100 | $192 | 0.0% | — | — | Call | 26138E909 |
| — | L BRANDS INC | 2,700 | $191 | 0.0% | — | — | Put | 501797954 |
| — | HARMONY GOLD MNG LTD | 54,700 | $191 | 0.0% | — | — | Put | 413216950 |
| — | ECHO GLOBAL LOGISTICS INC | 8,300 | $191 | 0.0% | — | — | Put | 27875T951 |
| — | ALBANY MOLECULAR RESH INC | 11,500 | $190 | 0.0% | — | — | Put | 12423959 |
| — | MAIDEN HOLDINGS LTD | 15,000 | $190 | 0.0% | — | — | Call | G5753U902 |
| — | ABERCROMBIE & FITCH CO | 11,943 | $190 | 0.0% | $31.12 | — | CL A | 2896207 |
| — | PARK CITY GROUP INC | 16,000 | $189 | 0.0% | — | — | Put | 700215954 |
| — | U S CONCRETE INC | 4,103 | $189 | 0.0% | $46.06 | — | COM NEW | 90333L201 |
| — | CSI COMPRESSCO LP | 17,800 | $189 | 0.0% | — | — | Put | 12637A953 |
| — | CREE INC | 7,300 | $188 | 0.0% | — | — | Call | 225447901 |
| — | JANUS CAP GROUP INC | 13,400 | $188 | 0.0% | — | — | Call | 47102X905 |
| — | HOST HOTELS & RESORTS INC | 12,000 | $187 | 0.0% | — | — | Put | 44107P954 |
| — | DR PEPPER SNAPPLE GROUP INC | 2,052 | $187 | 0.0% | $91.13 | — | COM | 26138E109 |
| — | GREEN DOT CORP | 8,100 | $187 | 0.0% | — | — | Put | 39304D952 |
| — | TORONTO DOMINION BK ONT | 4,200 | $186 | 0.0% | — | — | Call | 891160909 |
| — | AARONS INC | 7,314 | $186 | 0.0% | $34.46 | — | COM PAR $0.50 | 2535300 |
| — | SUNOCO LP | 6,400 | $186 | 0.0% | — | — | Put | 86765K959 |
| — | ASHLAND GLOBAL HLDGS INC | 1,600 | $186 | 0.0% | — | — | Call | 44186904 |
| — | NXSTAGE MEDICAL INC | 7,400 | $185 | 0.0% | — | — | Call | 67072V903 |
| — | TARGET CORP | 2,700 | $185 | 0.0% | — | — | Call | 87612E906 |
| — | FIDELITY NATIONAL FINANCIAL | 5,000 | $185 | 0.0% | — | — | Call | 31620R903 |
| — | SUNCOKE ENERGY PARTNERS L P | 12,200 | $185 | 0.0% | — | — | Put | 86722Y951 |
| — | LEXMARK INTL INC | 4,600 | $184 | 0.0% | — | — | Put | 529771957 |
| — | GLOBAL PMTS INC | 2,400 | $184 | 0.0% | — | — | Call | 37940X902 |
| — | WESTLAKE CHEM PARTNERS LP | 8,000 | $183 | 0.0% | — | — | Call | 960417903 |
| — | ASHFORD HOSPITALITY PRIME IN | 13,000 | $183 | 0.0% | — | — | Call | 44102901 |
| — | CARMIKE CINEMAS INC | 5,600 | $183 | 0.0% | — | — | Call | 143436900 |
| — | INTEROIL CORP | 3,600 | $183 | 0.0% | — | — | Call | 460951906 |
| — | JONES ENERGY INC | 51,115 | $182 | 0.0% | $3.95 | — | COM CL A | 48019R108 |
| — | SPROUTS FMRS MKT INC | 8,800 | $182 | 0.0% | — | — | Put | 85208M952 |
| — | AVID TECHNOLOGY INC | 22,900 | $182 | 0.0% | — | — | Put | 05367P950 |
| — | CARDIOME PHARMA CORP | 57,770 | $181 | 0.0% | $3.21 | — | COM NO PAR | 14159U301 |
| — | AMERICAN CAP MTG INVT CORP | 10,500 | $181 | 0.0% | — | — | Call | 02504A904 |
| — | INFOSYS LTD | 11,500 | $181 | 0.0% | — | — | Call | 456788908 |
| — | STAPLES INC | 21,200 | $181 | 0.0% | — | — | Put | 855030952 |
| — | ZYNGA INC | 62,316 | $181 | 0.0% | $3.12 | — | CL A | 98986T108 |
| — | MERIDIAN BIOSCIENCE INC | 9,314 | $180 | 0.0% | $19.33 | — | COM | 589584101 |
| — | CAREER EDUCATION CORP | 26,500 | $180 | 0.0% | — | — | Put | 141665959 |
| — | CAVIUM INC | 3,100 | $180 | 0.0% | — | — | Put | 14964U958 |
| — | UBS GROUP AG | 13,200 | $180 | 0.0% | — | — | Call | H42097907 |
| — | CARRIZO OIL & GAS INC | 4,400 | $179 | 0.0% | — | — | Call | 144577903 |
| — | CABELAS INC | 3,258 | $179 | 0.0% | $54.94 | — | COM | 126804301 |
| — | CDK GLOBAL INC | 3,101 | $178 | 0.0% | $57.40 | — | COM | 12508E101 |
| — | QUALCOMM INC | 2,600 | $178 | 0.0% | — | — | Put | 747525953 |
| — | DELEK US HLDGS INC | 10,300 | $178 | 0.0% | — | — | Put | 246647951 |
| — | HILTON WORLDWIDE HLDGS INC | 7,700 | $177 | 0.0% | — | — | Call | 43300A904 |
| — | SECOND SIGHT MED PRODS INC | 50,400 | $177 | 0.0% | — | — | Call | 81362J900 |
| — | CALIFORNIA RES CORP | 14,170 | $177 | 0.0% | $12.49 | — | COM NEW | 13057Q206 |
| GBX | GREENBRIER COS INC | 4,980 | $176 | 0.0% | $21.85 | +14.5% | COM | 393657101 |
| — | INFINITY PHARMACEUTICALS INC | 112,500 | $176 | 0.0% | — | — | Put | 45665G953 |
| — | XUNLEI LTD | 32,400 | $175 | 0.0% | — | — | Put | 98419E958 |
| — | CST BRANDS INC | 3,646 | $175 | 0.0% | $42.29 | — | COM | 12646R105 |
| PEN | PENUMBRA INC | 2,298 | $175 | 0.0% | $53.88 | +28.1% | COM | 70975L107 |
| — | SYNGENTA AG | 2,000 | $175 | 0.0% | — | — | Call | 87160A900 |
| — | SERVICESOURCE INTL INC | 35,800 | $175 | 0.0% | — | — | Call | 81763U900 |
| ECPG | ENCORE CAP GROUP INC | 7,774 | $175 | 0.0% | $25.68 | -12.2% | COM | 292554102 |
| — | TIME WARNER INC | 2,200 | $175 | 0.0% | — | — | Put | 887317953 |
| — | TESORO CORP | 2,200 | $175 | 0.0% | — | — | Put | 881609951 |
| — | VECTOR GROUP LTD | 8,100 | $174 | 0.0% | — | — | Call | 92240M908 |
| — | PERFORMANCE SPORTS GROUP LTD | 42,900 | $174 | 0.0% | — | — | Call | 71377G900 |
| — | PERKINELMER INC | 3,100 | $174 | 0.0% | — | — | Call | 714046909 |
| — | PBF ENERGY INC | 7,700 | $174 | 0.0% | — | — | Put | 69318G956 |
| — | GULF RESOURCES INC | 81,200 | $174 | 0.0% | — | — | Call | 40251W909 |
| — | LEXICON PHARMACEUTICALS INC | 9,600 | $173 | 0.0% | — | — | Call | 528872902 |
| HRI | HERC HLDGS INC | 5,144 | $173 | 0.0% | $30.89 | 0.0% | COM | 42704L104 |
| — | SORRENTO THERAPEUTICS INC | 22,400 | $173 | 0.0% | — | — | Call | 83587F902 |
| — | STONEMOR PARTNERS L P | 6,900 | $173 | 0.0% | — | — | Call | 86183Q900 |
| — | FORTIVE CORP | 3,400 | $173 | 0.0% | — | — | Call | 34959J908 |
| SHOP | SHOPIFY INC | 4,013 | $172 | 0.0% | $3.59 | +6.2% | CL A | 82509L107 |
| — | NEURODERM LTD | 9,300 | $172 | 0.0% | — | — | Put | M74231957 |
| — | IMMERSION CORP | 21,100 | $172 | 0.0% | — | — | Call | 452521907 |
| — | DERMIRA INC | 5,100 | $172 | 0.0% | — | — | Call | 24983L904 |
| — | BARNES & NOBLE INC | 15,200 | $172 | 0.0% | — | — | Put | 67774959 |
| — | VISHAY INTERTECHNOLOGY INC | 12,200 | $172 | 0.0% | — | — | Call | 928298908 |
| — | ENVISION HEALTHCARE HLDGS IN | 7,700 | $171 | 0.0% | — | — | Put | 29413U953 |
| — | RPC INC | 10,200 | $171 | 0.0% | — | — | Call | 749660906 |
| — | IMMERSION CORP | 20,900 | $171 | 0.0% | — | — | Put | 452521957 |
| — | NEWLINK GENETICS CORP | 11,300 | $170 | 0.0% | — | — | Put | 651511957 |
| — | VONAGE HLDGS CORP | 25,700 | $170 | 0.0% | — | — | Call | 92886T901 |
| — | PIXELWORKS INC | 60,761 | $170 | 0.0% | $5.19 | — | COM NEW | 72581M305 |
| — | NEW MTN FIN CORP | 12,300 | $169 | 0.0% | — | — | Put | 647551950 |
| — | FORTUNA SILVER MINES INC | 23,300 | $169 | 0.0% | — | — | Put | 349915958 |
| — | ATLANTIC PWR CORP | 68,300 | $169 | 0.0% | — | — | Put | 04878Q953 |
| MDT | MEDTRONIC PLC | 1,959 | $169 | 0.0% | $67.81 | +1.4% | SHS | G5960L103 |
| — | CARDIOME PHARMA CORP | 53,900 | $169 | 0.0% | — | — | Put | 14159U951 |
| — | PHOTRONICS INC | 16,400 | $169 | 0.0% | — | — | Call | 719405902 |
| — | VOCERA COMMUNICATIONS INC | 10,000 | $169 | 0.0% | — | — | Call | 92857F907 |
| — | XL GROUP LTD | 5,000 | $168 | 0.0% | — | — | Call | G98294904 |
| — | NEUSTAR INC | 6,300 | $168 | 0.0% | — | — | Call | 64126X901 |
| — | ROWAN COMPANIES PLC | 11,085 | $168 | 0.0% | $15.91 | — | SHS CL A | G7665A101 |
| — | METHANEX CORP | 4,700 | $168 | 0.0% | — | — | Call | 59151K908 |
| — | FINISH LINE INC | 7,300 | $168 | 0.0% | — | — | Call | 317923900 |
| — | SOUTHERN COPPER CORP | 6,400 | $168 | 0.0% | — | — | Call | 84265V905 |
| — | STARZ | 5,400 | $168 | 0.0% | — | — | Call | 85571Q902 |
| DHT | DHT HOLDINGS INC | 40,085 | $168 | 0.0% | $3.37 | -28.4% | SHS NEW | Y2065G121 |
| — | CENTENE CORP DEL | 2,500 | $167 | 0.0% | — | — | Put | 15135B951 |
| — | HARTFORD FINL SVCS GROUP INC | 3,900 | $167 | 0.0% | — | — | Put | 416515954 |
| — | IMMUNOGEN INC | 62,200 | $167 | 0.0% | — | — | Call | 45253H901 |
| — | KANDI TECHNOLOGIES GROUP INC | 30,500 | $167 | 0.0% | — | — | Call | 483709901 |
| — | MOBILE MINI INC | 5,525 | $167 | 0.0% | $30.23 | — | COM | 60740F105 |
| — | 22ND CENTY GROUP INC | 115,500 | $167 | 0.0% | — | — | Put | 90137F953 |
| — | OCEAN RIG UDW INC | 197,306 | $166 | 0.0% | $2.48 | — | SHS | G66964100 |
| — | COMSTOCK RES INC | 21,700 | $166 | 0.0% | — | — | Call | 205768902 |
| — | TABLEAU SOFTWARE INC | 3,000 | $166 | 0.0% | — | — | Put | 87336U955 |
| — | VECTOR GROUP LTD | 7,700 | $166 | 0.0% | — | — | Put | 92240M958 |
| — | ALBANY MOLECULAR RESH INC | 10,084 | $166 | 0.0% | $14.61 | — | COM | 12423109 |
| — | ARBUTUS BIOPHARMA CORP | 47,900 | $165 | 0.0% | — | — | Put | 03879J950 |
| — | TRANSENTERIX INC | 97,700 | $165 | 0.0% | — | — | Put | 89366M951 |
| — | ROWAN COMPANIES PLC | 10,900 | $165 | 0.0% | — | — | Call | G7665A901 |
| — | TRANSOCEAN PARTNERS LLC | 13,400 | $165 | 0.0% | $12.31 | — | COM UNIT RP LT | Y8977Y100 |
| — | EATON CORP PLC | 2,500 | $164 | 0.0% | — | — | Put | G29183953 |
| — | CHEMTURA CORP | 5,000 | $164 | 0.0% | — | — | Put | 163893959 |
| — | CF INDS HLDGS INC | 6,700 | $163 | 0.0% | — | — | Put | 125269950 |
| — | LUMENTUM HLDGS INC | 3,900 | $163 | 0.0% | — | — | Call | 55024U909 |
| — | CAESARSTONE LTD | 4,300 | $162 | 0.0% | — | — | Call | M20598904 |
| — | KONGZHONG CORP | 24,100 | $162 | 0.0% | — | — | Call | 50047P904 |
| — | HANESBRANDS INC | 6,400 | $162 | 0.0% | — | — | Put | 410345952 |
| — | XINYUAN REAL ESTATE CO LTD | 25,400 | $161 | 0.0% | — | — | Call | 98417P905 |
| — | EXPRESS INC | 13,675 | $161 | 0.0% | $11.77 | — | COM | 30219E103 |
| BXMT | BLACKSTONE MTG TR INC | 5,475 | $161 | 0.0% | $29.41 | — | COM CL A | 09257W100 |
| — | NORDSTROM INC | 3,100 | $161 | 0.0% | — | — | Call | 655664900 |
| — | TOLL BROTHERS INC | 5,400 | $161 | 0.0% | — | — | Put | 889478953 |
| — | NATIONSTAR MTG HLDGS INC | 10,869 | $161 | 0.0% | $15.16 | — | COM | 63861C109 |
| — | EXONE CO | 10,600 | $161 | 0.0% | — | — | Call | 302104904 |
| — | NOVATEL WIRELESS INC | 50,992 | $160 | 0.0% | $3.14 | — | COM NEW | 66987M604 |
| PFG | PRINCIPAL FINL GROUP INC | 3,100 | $160 | 0.0% | $32.91 | 0.0% | COM | 74251V102 |
| — | EDISON INTL | 2,200 | $159 | 0.0% | — | — | Call | 281020907 |
| — | LULULEMON ATHLETICA INC | 2,600 | $159 | 0.0% | — | — | Put | 550021959 |
| — | UBS GROUP AG | 11,700 | $159 | 0.0% | — | — | Put | H42097957 |
| — | RENEWABLE ENERGY GROUP INC | 18,800 | $159 | 0.0% | — | — | Call | 75972A901 |
| — | SENSATA TECHNOLOGIES HLDG NV | 4,100 | $159 | 0.0% | — | — | Put | N7902X956 |
| — | BANCO BILBAO VIZCAYA ARGENTA | 26,600 | $159 | 0.0% | — | — | Call | 05946K901 |
| — | HEALTHWAYS INC | 6,000 | $159 | 0.0% | — | — | Call | 422245900 |
| — | CEVA INC | 4,500 | $158 | 0.0% | — | — | Put | 157210955 |
| — | INTERDIGITAL INC | 2,000 | $158 | 0.0% | — | — | Put | 45867G951 |
| — | SERVICEMASTER GLOBAL HLDGS I | 4,700 | $158 | 0.0% | — | — | Put | 81761R959 |
| TZOO | TRAVELZOO INC | 12,324 | $158 | 0.0% | $10.54 | +5.8% | COM NEW | 89421Q205 |
| — | OVASCIENCE INC | 22,000 | $158 | 0.0% | — | — | Call | 69014Q901 |
| — | EQUITY COMWLTH | 5,200 | $157 | 0.0% | — | — | Call | 294628902 |
| — | CORELOGIC INC | 4,000 | $157 | 0.0% | — | — | Call | 21871D903 |
| — | TERRAVIA HLDGS INC | 56,900 | $156 | 0.0% | — | — | Put | 88105A956 |
| — | CORNERSTONE ONDEMAND INC | 3,400 | $156 | 0.0% | — | — | Put | 21925Y953 |
| — | ENDOCYTE INC | 50,400 | $156 | 0.0% | — | — | Call | 29269A902 |
| — | INTELLIPHARMACEUTICS INTL IN | 73,300 | $155 | 0.0% | — | — | Call | 458173901 |
| RGR | STURM RUGER & CO INC | 2,688 | $155 | 0.0% | $63.30 | 0.0% | COM | 864159108 |
| — | MDC PARTNERS INC | 14,400 | $154 | 0.0% | — | — | Call | 552697904 |
| TRAK | PARK CITY GROUP INC | 13,025 | $154 | 0.0% | $9.19 | +11.1% | COM NEW | 700215304 |
| — | ANI PHARMACEUTICALS INC | 2,300 | $153 | 0.0% | — | — | Put | 00182C953 |
| — | CNO FINL GROUP INC | 10,000 | $153 | 0.0% | — | — | Call | 12621E903 |
| SANM | SANMINA CORPORATION | 5,389 | $153 | 0.0% | $26.22 | +3.3% | COM | 801056102 |
| MPC | MARATHON PETE CORP | 3,750 | $152 | 0.0% | $29.19 | +3.9% | COM | 56585A102 |
| — | PROSHARES TR II | 5,334 | $152 | 0.0% | $28.50 | — | PSHS ULSSLVR NEW | 74347W114 |
| — | RENT A CTR INC NEW | 12,000 | $152 | 0.0% | — | — | Call | 76009N900 |
| — | NEWS CORP NEW | 10,900 | $152 | 0.0% | — | — | Put | 65249B959 |
| — | SUNOCO LP | 5,200 | $151 | 0.0% | — | — | Call | 86765K909 |
| — | AMERICAN HOMES 4 RENT | 7,000 | $151 | 0.0% | — | — | Call | 02665T906 |
| — | CELADON GROUP INC | 17,300 | $151 | 0.0% | — | — | Put | 150838950 |
| — | TESORO CORP | 1,900 | $151 | 0.0% | — | — | Call | 881609901 |
| — | GLAUKOS CORP | 4,000 | $151 | 0.0% | — | — | Put | 377322952 |
| — | CROWN CASTLE INTL CORP NEW | 1,600 | $151 | 0.0% | — | — | Put | 22822V951 |
| — | CBRE GROUP INC | 5,400 | $151 | 0.0% | — | — | Call | 12504L909 |
| — | MOBILE TELESYSTEMS PJSC | 19,800 | $151 | 0.0% | — | — | Put | 607409959 |
| — | WESTERN ASSET MTG CAP CORP | 14,521 | $151 | 0.0% | $10.40 | — | COM | 95790D105 |
| DSX | DIANA SHIPPING INC | 57,357 | $150 | 0.0% | $3.86 | -60.0% | COM | Y2066G104 |
| — | ORANGE | 9,600 | $150 | 0.0% | — | — | Put | 684060956 |
| — | CLOVIS ONCOLOGY INC | 4,154 | $150 | 0.0% | $36.11 | — | COM | 189464100 |
| — | HORTONWORKS INC | 18,000 | $150 | 0.0% | $11.07 | — | COM | 440894103 |
| — | POWERSHARES DB CMDTY IDX TRA | 10,015 | $150 | 0.0% | $14.98 | — | UNIT BEN INT | 73935S105 |
| — | CHEETAH MOBILE INC | 12,000 | $150 | 0.0% | — | — | Put | 163075954 |
| — | ALCOBRA LTD | 60,500 | $149 | 0.0% | — | — | Call | M2239P909 |
| — | COWEN GROUP INC NEW | 41,120 | $149 | 0.0% | $3.62 | — | CL A | 223622101 |
| — | FIBROGEN INC | 7,200 | $149 | 0.0% | — | — | Put | 31572Q958 |
| — | CST BRANDS INC | 3,100 | $149 | 0.0% | — | — | Put | 12646R955 |
| — | ON DECK CAP INC | 26,200 | $149 | 0.0% | — | — | Put | 682163950 |
| — | HILL ROM HLDGS INC | 2,400 | $149 | 0.0% | — | — | Put | 431475952 |
| — | NEXTERA ENERGY PARTNERS LP | 5,300 | $148 | 0.0% | — | — | Call | 65341B906 |
| — | FLAMEL TECHNOLOGIES SA | 11,917 | $148 | 0.0% | $11.34 | — | SPONSORED ADR | 338488109 |
| SFM | SPROUTS FMRS MKT INC | 7,154 | $148 | 0.0% | $25.59 | -13.3% | COM | 85208M102 |
| — | APPLIED MATLS INC | 4,900 | $148 | 0.0% | — | — | Put | 38222955 |
| — | WYNDHAM WORLDWIDE CORP | 2,200 | $148 | 0.0% | — | — | Call | 98310W908 |
| — | CLIFFS NAT RES INC | 25,373 | $148 | 0.0% | $5.78 | — | COM | 18683K101 |
| — | NEVSUN RES LTD | 48,500 | $147 | 0.0% | — | — | Put | 64156L951 |
| — | DOLLAR GEN CORP NEW | 2,100 | $147 | 0.0% | — | — | Put | 256677955 |
| — | PLATFORM SPECIALTY PRODS COR | 17,994 | $146 | 0.0% | $8.11 | — | COM | 72766Q105 |
| MUR | MURPHY OIL CORP | 4,805 | $146 | 0.0% | $20.29 | 0.0% | COM | 626717102 |
| — | VITAL THERAPIES INC | 23,800 | $146 | 0.0% | — | — | Call | 92847R904 |
| — | MASTEC INC | 4,900 | $146 | 0.0% | — | — | Call | 576323909 |
| — | ATHERSYS INC | 68,300 | $145 | 0.0% | — | — | Call | 04744L906 |
| — | AEGERION PHARMACEUTICALS INC | 48,800 | $145 | 0.0% | — | — | Call | 00767E902 |
| — | CONSTELLIUM NV | 20,100 | $145 | 0.0% | — | — | Put | N22035954 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 3,500 | $144 | 0.0% | — | — | Call | 87157B903 |
| — | CALAMP CORP | 10,323 | $144 | 0.0% | $13.95 | — | COM | 128126109 |
| — | MIDCOAST ENERGY PARTNERS L P | 17,200 | $144 | 0.0% | — | — | Put | 59564N953 |
| — | SENSATA TECHNOLOGIES HLDG NV | 3,718 | $144 | 0.0% | $39.07 | — | SHS | N7902X106 |
| — | HANESBRANDS INC | 5,700 | $144 | 0.0% | — | — | Call | 410345902 |
| — | BLACKSTONE MTG TR INC | 4,900 | $144 | 0.0% | — | — | Call | 09257W900 |
| MXL | MAXLINEAR INC | 7,112 | $144 | 0.0% | $14.40 | +36.4% | CL A | 57776J100 |
| — | CARMAX INC | 2,700 | $144 | 0.0% | — | — | Call | 143130902 |
| GME | GAMESTOP CORP NEW | 5,165 | $143 | 0.0% | $5.78 | 0.0% | CL A | 36467W109 |
| VISN | COMMSCOPE HLDG CO INC | 4,758 | $143 | 0.0% | $30.16 | 0.0% | COM | 20337X109 |
| — | BUCKEYE PARTNERS L P | 2,000 | $143 | 0.0% | — | — | Put | 118230951 |
| — | ALEXCO RESOURCE CORP | 80,400 | $143 | 0.0% | — | — | Call | 01535P906 |
| — | AMERICA MOVIL SAB DE CV | 12,500 | $143 | 0.0% | — | — | Put | 02364W955 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 17,800 | $143 | 0.0% | $8.03 | — | SPON ADR NEW | 900111204 |
| TOUR | TUNIU CORP | 14,065 | $142 | 0.0% | $10.10 | — | SPONSORED ADS CL | 89977P106 |
| TCX | TUCOWS INC | 4,436 | $142 | 0.0% | $27.18 | +3.4% | COM NEW | 898697206 |
| — | TIDEWATER INC | 50,300 | $142 | 0.0% | — | — | Put | 886423952 |
| — | COMMUNICATIONS SALES&LEAS IN | 4,500 | $141 | 0.0% | — | — | Call | 20341J904 |
| GEO | GEO GROUP INC NEW | 5,930 | $141 | 0.0% | $12.12 | 0.0% | COM | 36162J106 |
| — | MERIDIAN BIOSCIENCE INC | 7,300 | $141 | 0.0% | — | — | Put | 589584951 |
| — | MID-AMER APT CMNTYS INC | 1,500 | $141 | 0.0% | — | — | Put | 59522J953 |
| — | IMMUNOGEN INC | 52,052 | $140 | 0.0% | $6.26 | — | COM | 45253H101 |
| KO | COCA COLA CO | 3,314 | $140 | 0.0% | $32.56 | 0.0% | COM | 191216100 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 17,500 | $140 | 0.0% | — | — | Put | 76973Q955 |
| — | CHENIERE ENERGY PARTNERS LP | 4,800 | $140 | 0.0% | — | — | Call | 16411Q901 |
| — | STRATASYS LTD | 5,800 | $140 | 0.0% | — | — | Put | M85548951 |
| GTN | GRAY TELEVISION INC | 13,510 | $140 | 0.0% | $10.90 | 0.0% | COM | 389375106 |
| — | ENVISION HEALTHCARE HLDGS IN | 6,220 | $139 | 0.0% | $22.35 | — | COM | 29413U103 |
| — | WESTPORT FUEL SYSTEMS INC | 86,500 | $139 | 0.0% | — | — | Put | 960908959 |
| — | WESTERN ASSET MTG CAP CORP | 13,300 | $139 | 0.0% | — | — | Call | 95790D905 |
| — | PENGROWTH ENERGY CORP | 87,200 | $139 | 0.0% | — | — | Put | 70706P954 |
| — | TRANSENTERIX INC | 82,100 | $139 | 0.0% | — | — | Call | 89366M901 |
| — | BOARDWALK PIPELINE PARTNERS | 8,100 | $139 | 0.0% | — | — | Put | 96627954 |
| — | IRON MTN INC NEW | 3,700 | $139 | 0.0% | — | — | Call | 46284V901 |
| — | ZAGG INC | 17,100 | $139 | 0.0% | — | — | Call | 98884U908 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 2,530 | $139 | 0.0% | $50.40 | 0.0% | COM | 88224Q107 |
| — | LAYNE CHRISTENSEN CO | 16,200 | $138 | 0.0% | — | — | Call | 521050904 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 1,884 | $138 | 0.0% | $74.21 | 0.0% | COM | 57164Y107 |
| — | MANULIFE FINL CORP | 9,800 | $138 | 0.0% | — | — | Call | 56501R906 |
| — | AUTOHOME INC | 5,700 | $138 | 0.0% | — | — | Call | 05278C907 |
| — | TESSERA TECHNOLOGIES INC | 3,600 | $138 | 0.0% | — | — | Put | 88164L950 |
| — | REALOGY HLDGS CORP | 5,300 | $137 | 0.0% | — | — | Put | 75605Y956 |
| BCE | BCE INC | 2,962 | $137 | 0.0% | $26.29 | +2.7% | COM NEW | 05534B760 |
| — | HDFC BANK LTD | 1,900 | $137 | 0.0% | — | — | Call | 40415F901 |
| — | CALLON PETE CO DEL | 8,700 | $137 | 0.0% | — | — | Call | 13123X902 |
| — | LION BIOTECHNOLOGIES INC | 16,630 | $137 | 0.0% | $7.10 | — | COM | 53619R102 |
| — | KRATON CORPORATION | 3,900 | $137 | 0.0% | — | — | Call | 50077C906 |
| — | RETAILMENOT INC | 13,800 | $136 | 0.0% | — | — | Put | 76132B956 |
| — | CYTRX CORP | 230,600 | $136 | 0.0% | — | — | Call | 232828909 |
| — | APPROACH RESOURCES INC | 40,117 | $136 | 0.0% | $2.23 | — | COM | 03834A103 |
| — | SCICLONE PHARMACEUTICALS INC | 13,300 | $136 | 0.0% | — | — | Put | 80862K954 |
| — | DOLBY LABORATORIES INC | 2,500 | $136 | 0.0% | — | — | Put | 25659T957 |
| — | CUBESMART | 5,000 | $136 | 0.0% | — | — | Put | 229663959 |
| — | AMAYA INC | 8,327 | $135 | 0.0% | $15.77 | — | COM | 02314M108 |
| — | TALLGRASS ENERGY GP LP | 5,600 | $135 | 0.0% | — | — | Call | 874696907 |
| — | EVERYDAY HEALTH INC | 17,600 | $135 | 0.0% | — | — | Put | 300415956 |
| — | LYON WILLIAM HOMES | 7,300 | $135 | 0.0% | — | — | Call | 552074900 |
| — | ANTERO RES CORP | 5,000 | $135 | 0.0% | — | — | Put | 03674X956 |
| — | AXOVANT SCIENCES LTD | 9,600 | $134 | 0.0% | — | — | Call | G0750W904 |
| — | FLY LEASING LTD | 11,600 | $134 | 0.0% | — | — | Call | 34407D909 |
| — | AMC ENTMT HLDGS INC | 4,300 | $134 | 0.0% | — | — | Put | 00165C954 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 2,700 | $134 | 0.0% | $56.72 | -8.2% | COM | 00404A109 |
| — | BONANZA CREEK ENERGY INC | 129,900 | $133 | 0.0% | — | — | Call | 97793903 |
| — | SYMANTEC CORP | 5,300 | $133 | 0.0% | — | — | Call | 871503908 |
| — | SODASTREAM INTERNATIONAL LTD | 5,000 | $133 | 0.0% | — | — | Put | M9068E955 |
| — | VERACYTE INC | 17,500 | $133 | 0.0% | — | — | Put | 92337F957 |
| CMI | CUMMINS INC | 1,041 | $133 | 0.0% | $94.73 | 0.0% | COM | 231021106 |
| — | SUNCOKE ENERGY INC | 16,400 | $132 | 0.0% | — | — | Call | 86722A903 |
| FIZZ | NATIONAL BEVERAGE CORP | 3,004 | $132 | 0.0% | $20.58 | 0.0% | COM | 635017106 |
| — | BENEFITFOCUS INC | 3,300 | $132 | 0.0% | — | — | Call | 08180D906 |
| VOYA | VOYA FINL INC | 4,568 | $132 | 0.0% | $27.42 | -10.6% | COM | 929089100 |
| — | ASTRAZENECA PLC | 4,002 | $132 | 0.0% | $54.66 | — | SPONSORED ADR | 46353108 |
| — | MBIA INC | 16,800 | $131 | 0.0% | — | — | Call | 55262C900 |
| — | NEW YORK CMNTY BANCORP INC | 9,200 | $131 | 0.0% | — | — | Call | 649445903 |
| — | SMITH & NEPHEW PLC | 4,000 | $131 | 0.0% | — | — | Call | 83175M905 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 21,929 | $131 | 0.0% | $5.97 | — | SPONSORED ADR | 05946K101 |
| — | DENNYS CORP | 12,300 | $131 | 0.0% | — | — | Put | 24869P954 |
| — | OMEGA HEALTHCARE INVS INC | 3,700 | $131 | 0.0% | — | — | Put | 681936950 |
| — | HOVNANIAN ENTERPRISES INC | 77,600 | $131 | 0.0% | — | — | Call | 442487903 |
| — | HOVNANIAN ENTERPRISES INC | 77,351 | $131 | 0.0% | $1.70 | — | CL A | 442487203 |
| — | MEDTRONIC PLC | 1,500 | $130 | 0.0% | — | — | Call | G5960L903 |
| — | RICE MIDSTREAM PARTNERS LP | 5,300 | $129 | 0.0% | — | — | Call | 762819900 |
| — | TELIGENT INC NEW | 16,996 | $129 | 0.0% | $7.71 | — | COM | 87960W104 |
| — | CROCS INC | 15,500 | $129 | 0.0% | — | — | Put | 227046959 |
| — | AMERICAN SUPERCONDUCTOR CORP | 18,400 | $129 | 0.0% | — | — | Put | 30111957 |
| — | LEXMARK INTL INC | 3,200 | $128 | 0.0% | — | — | Call | 529771907 |
| — | LEGACY RESVS LP | 94,700 | $128 | 0.0% | — | — | Call | 524707904 |
| BKD | BROOKDALE SR LIVING INC | 7,350 | $128 | 0.0% | $17.24 | 0.0% | COM | 112463104 |
| — | WASHINGTON PRIME GROUP NEW | 10,300 | $128 | 0.0% | — | — | Call | 93964W908 |
| — | NEOPHOTONICS CORP | 7,750 | $127 | 0.0% | $12.83 | — | COM | 64051T100 |
| — | CHATHAM LODGING TR | 6,600 | $127 | 0.0% | — | — | Put | 16208T952 |
| — | ENDOLOGIX INC | 9,900 | $127 | 0.0% | — | — | Put | 29266S956 |
| — | PROOFPOINT INC | 1,695 | $127 | 0.0% | $73.99 | — | COM | 743424103 |
| — | PHARMATHENE INC | 43,800 | $127 | 0.0% | — | — | Put | 71714G952 |
| — | ARMADA HOFFLER PPTYS INC | 9,500 | $127 | 0.0% | — | — | Call | 04208T908 |
| — | COMPANIA DE MINAS BUENAVENTU | 9,200 | $127 | 0.0% | — | — | Put | 204448954 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 1,800 | $127 | 0.0% | — | — | Put | 559080956 |
| — | INVESTORS BANCORP INC NEW | 10,500 | $126 | 0.0% | — | — | Call | 46146L901 |
| — | ONCOMED PHARMACEUTICALS INC | 11,000 | $126 | 0.0% | — | — | Put | 68234X952 |
| — | TUPPERWARE BRANDS CORP | 1,921 | $126 | 0.0% | $65.59 | — | COM | 899896104 |
| — | AG MTG INVT TR INC | 8,000 | $126 | 0.0% | — | — | Put | 1228955 |
| — | VIVUS INC | 110,600 | $126 | 0.0% | — | — | Call | 928551900 |
| — | MEDICAL PPTYS TRUST INC | 8,500 | $126 | 0.0% | — | — | Put | 58463J954 |
| — | SUPERVALU INC | 25,100 | $125 | 0.0% | — | — | Call | 868536903 |
| — | SPECTRANETICS CORP | 4,991 | $125 | 0.0% | $22.19 | — | COM | 84760C107 |
| — | 500 COM LTD | 7,100 | $125 | 0.0% | — | — | Put | 33829R950 |
| — | U S G CORP | 4,836 | $125 | 0.0% | $26.89 | — | COM NEW | 903293405 |
| — | JUST ENERGY GROUP INC | 24,600 | $125 | 0.0% | — | — | Call | 48213W901 |
| — | ATLASSIAN CORP PLC | 4,136 | $124 | 0.0% | $25.69 | — | CL A | G06242104 |
| — | CDN IMPERIAL BK COMM TORONTO | 1,600 | $124 | 0.0% | — | — | Put | 136069951 |
| — | JANUS CAP GROUP INC | 8,820 | $124 | 0.0% | $14.49 | — | COM | 47102X105 |
| — | BRIGHTCOVE INC | 9,500 | $124 | 0.0% | — | — | Call | 10921T901 |
| — | NQ MOBILE INC | 32,500 | $124 | 0.0% | — | — | Call | 64118U908 |
| CROX | CROCS INC | 14,793 | $123 | 0.0% | $9.58 | 0.0% | COM | 227046109 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 2,571 | $123 | 0.0% | $51.17 | -1.4% | CL A | 192446102 |
| TAL | TAL ED GROUP | 1,736 | $123 | 0.0% | $70.85 | — | ADS REPSTG COM | 874080104 |
| — | CAPITAL PRODUCT PARTNERS L P | 37,647 | $123 | 0.0% | $3.25 | — | COM UNIT LP | Y11082107 |
| TRIP | TRIPADVISOR INC | 1,951 | $123 | 0.0% | $57.17 | 0.0% | COM | 896945201 |
| — | NMI HLDGS INC | 16,100 | $123 | 0.0% | — | — | Call | 629209905 |
| — | SYNACOR INC | 42,200 | $123 | 0.0% | — | — | Put | 871561956 |
| — | WENDYS CO | 11,300 | $122 | 0.0% | — | — | Put | 95058W950 |
| — | TETRAPHASE PHARMACEUTICALS I | 31,929 | $122 | 0.0% | $8.06 | — | COM | 88165N105 |
| — | INTERNATIONAL GAME TECHNOLOG | 5,000 | $122 | 0.0% | — | — | Put | G4863A958 |
| — | MGP INGREDIENTS INC NEW | 3,000 | $122 | 0.0% | — | — | Call | 55303J906 |
| ALKS | ALKERMES PLC | 2,585 | $122 | 0.0% | $43.23 | +10.0% | SHS | G01767105 |
| — | MERITOR INC | 10,900 | $121 | 0.0% | — | — | Put | 59001K950 |
| — | SUNOCO LOGISTICS PRTNRS L P | 4,262 | $121 | 0.0% | $28.39 | — | COM UNITS | 86764L108 |
| BLD | TOPBUILD CORP | 3,638 | $121 | 0.0% | $30.26 | +16.4% | COM | 89055F103 |
| — | L BRANDS INC | 1,693 | $120 | 0.0% | $70.88 | — | COM | 501797104 |
| — | ASHFORD HOSPITALITY PRIME IN | 8,500 | $120 | 0.0% | $14.11 | — | COM | 44102101 |
| — | NEW YORK TIMES CO | 10,000 | $120 | 0.0% | — | — | Put | 650111957 |
| — | E TRADE FINANCIAL CORP | 4,100 | $119 | 0.0% | — | — | Call | 269246901 |
| — | EAGLE PHARMACEUTICALS INC | 1,700 | $119 | 0.0% | — | — | Put | 269796958 |
| — | INVENSENSE INC | 16,000 | $119 | 0.0% | — | — | Call | 46123D905 |
| — | GRUPO FINANCIERO SANTANDER M | 13,500 | $119 | 0.0% | — | — | Call | 40053C905 |
| — | SELECT COMFORT CORP | 5,500 | $119 | 0.0% | — | — | Call | 81616X903 |
| — | UNILEVER PLC | 2,500 | $119 | 0.0% | — | — | Put | 904767954 |
| — | KONINKLIJKE PHILIPS N V | 4,000 | $118 | 0.0% | — | — | Call | 500472903 |
| — | FLUOR CORP NEW | 2,300 | $118 | 0.0% | — | — | Call | 343412902 |
| — | RINGCENTRAL INC | 5,000 | $118 | 0.0% | — | — | Put | 76680R956 |
| EDIT | EDITAS MEDICINE INC | 8,721 | $118 | 0.0% | $20.49 | 0.0% | COM | 28106W103 |
| — | TUCOWS INC | 3,700 | $118 | 0.0% | — | — | Put | 898697956 |
| — | TRONOX LTD | 12,500 | $117 | 0.0% | — | — | Put | Q9235V951 |
| — | CONTROL4 CORP | 9,500 | $117 | 0.0% | — | — | Call | 21240D907 |
| — | MDU RES GROUP INC | 4,600 | $117 | 0.0% | — | — | Call | 552690909 |
| — | KARYOPHARM THERAPEUTICS INC | 12,000 | $117 | 0.0% | — | — | Put | 48576U956 |
| — | FAIRPOINT COMMUNICATIONS INC | 7,800 | $117 | 0.0% | — | — | Put | 305560952 |
| — | KEYW HLDG CORP | 10,500 | $116 | 0.0% | — | — | Call | 493723900 |
| — | PROGENICS PHARMACEUTICALS IN | 18,266 | $116 | 0.0% | $6.35 | — | COM | 743187106 |
| — | COMPANHIA SIDERURGICA NACION | 42,100 | $116 | 0.0% | — | — | Call | 20440W905 |
| RACE | FERRARI N V | 2,240 | $116 | 0.0% | $40.37 | +15.4% | COM | N3167Y103 |
| TPH | TRI POINTE GROUP INC | 8,789 | $116 | 0.0% | $10.68 | +23.7% | COM | 87265H109 |
| — | TRINITY INDS INC | 4,800 | $116 | 0.0% | — | — | Put | 896522959 |
| — | SHUTTERSTOCK INC | 1,800 | $115 | 0.0% | — | — | Put | 825690950 |
| — | PINNACLE FOODS INC DEL | 2,300 | $115 | 0.0% | — | — | Put | 72348P954 |
| — | DRDGOLD LIMITED | 23,200 | $115 | 0.0% | — | — | Put | 26152H951 |
| — | TE CONNECTIVITY LTD | 1,780 | $115 | 0.0% | $64.61 | — | REG SHS | H84989104 |
| — | NEXTERA ENERGY PARTNERS LP | 4,100 | $115 | 0.0% | — | — | Put | 65341B956 |
| — | D R HORTON INC | 3,800 | $115 | 0.0% | — | — | Call | 23331A909 |
| — | HUNTINGTON BANCSHARES INC | 11,600 | $114 | 0.0% | — | — | Call | 446150904 |
| — | EXCO RESOURCES INC | 106,800 | $114 | 0.0% | — | — | Put | 269279952 |
| — | SALESFORCE COM INC | 1,600 | $114 | 0.0% | — | — | Call | 79466L902 |
| — | QUORUM HEALTH CORP | 18,159 | $114 | 0.0% | $7.23 | — | COM | 74909E106 |
| — | AGRIUM INC | 1,243 | $113 | 0.0% | $90.91 | — | COM | 8916108 |
| — | LUMENTUM HLDGS INC | 2,700 | $113 | 0.0% | — | — | Put | 55024U959 |
| — | W & T OFFSHORE INC | 64,000 | $113 | 0.0% | — | — | Put | 92922P956 |
| — | CAREER EDUCATION CORP | 16,700 | $113 | 0.0% | — | — | Call | 141665909 |
| — | BRIDGEPOINT ED INC | 16,500 | $113 | 0.0% | — | — | Call | 10807M905 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 4,900 | $113 | 0.0% | — | — | Call | 37890U908 |
| — | IDERA PHARMACEUTICALS INC | 43,800 | $112 | 0.0% | — | — | Call | 45168K906 |
| — | DUKE ENERGY CORP NEW | 1,400 | $112 | 0.0% | — | — | Call | 26441C904 |
| — | TALEN ENERGY CORP | 8,100 | $112 | 0.0% | — | — | Call | 87422J905 |
| — | CHINA FIN ONLINE CO LTD | 25,886 | $112 | 0.0% | $5.14 | — | SPONSORED ADR | 169379104 |
| — | CALGON CARBON CORP | 7,300 | $111 | 0.0% | — | — | Put | 129603956 |
| — | CHEGG INC | 15,600 | $111 | 0.0% | — | — | Call | 163092909 |
| — | COLUMBIA PIPELINE PARTNERS L | 6,800 | $110 | 0.0% | — | — | Put | 198281957 |
| — | ALMOST FAMILY INC | 3,000 | $110 | 0.0% | — | — | Call | 20409908 |
| — | SUNTRUST BKS INC | 2,500 | $110 | 0.0% | — | — | Put | 867914953 |
| — | WRIGHT MED GROUP N V | 4,500 | $110 | 0.0% | — | — | Put | N96617958 |
| — | ZYNERBA PHARMACEUTICALS INC | 8,400 | $110 | 0.0% | — | — | Call | 98986X909 |
| XBIT | XBIOTECH INC | 8,203 | $110 | 0.0% | $12.64 | 0.0% | COM | 98400H102 |
| — | GREAT PLAINS ENERGY INC | 4,000 | $109 | 0.0% | — | — | Put | 391164950 |
| — | AGCO CORP | 2,200 | $109 | 0.0% | $48.58 | — | COM | 1084102 |
| — | VONAGE HLDGS CORP | 16,400 | $108 | 0.0% | — | — | Put | 92886T951 |
| AL | AIR LEASE CORP | 3,776 | $108 | 0.0% | $25.30 | -3.7% | CL A | 00912X302 |
| — | QUOTIENT TECHNOLOGY INC | 8,100 | $108 | 0.0% | — | — | Put | 749119953 |
| — | TELADOC INC | 5,900 | $108 | 0.0% | — | — | Call | 87918A905 |
| — | LEIDOS HLDGS INC | 2,500 | $108 | 0.0% | — | — | Call | 525327902 |
| — | YINGLI GREEN ENERGY HLDG CO | 27,975 | $108 | 0.0% | $4.08 | — | ADR NEW | 98584B202 |
| — | PATTERN ENERGY GROUP INC | 4,800 | $108 | 0.0% | — | — | Call | 70338P900 |
| — | TRANSENTERIX INC | 63,846 | $108 | 0.0% | $2.38 | — | COM NEW | 89366M201 |
| — | LEXICON PHARMACEUTICALS INC | 6,000 | $108 | 0.0% | — | — | Put | 528872952 |
| — | DESTINATION MATERNITY CORP | 15,211 | $108 | 0.0% | $6.21 | — | COM | 25065D100 |
| — | ARRAY BIOPHARMA INC | 15,810 | $107 | 0.0% | $3.56 | — | COM | 04269X105 |
| — | AVG TECHNOLOGIES N V | 4,268 | $107 | 0.0% | $25.07 | — | SHS | N07831105 |
| — | RYERSON HLDG CORP | 9,500 | $107 | 0.0% | — | — | Call | 783754904 |
| — | 22ND CENTY GROUP INC | 73,982 | $107 | 0.0% | $1.50 | — | COM | 90137F103 |
| — | MCDERMOTT INTL INC | 21,300 | $107 | 0.0% | — | — | Call | 580037909 |
| — | RAIT FINANCIAL TRUST | 31,300 | $106 | 0.0% | — | — | Put | 749227959 |
| WGO | WINNEBAGO INDS INC | 4,489 | $106 | 0.0% | $23.29 | 0.0% | COM | 974637100 |
| — | VASCO DATA SEC INTL INC | 6,000 | $106 | 0.0% | — | — | Put | 92230Y954 |
| — | CHUYS HLDGS INC | 3,800 | $106 | 0.0% | — | — | Call | 171604901 |
| — | ALON USA PARTNERS LP | 12,300 | $106 | 0.0% | — | — | Put | 02052T959 |
| — | CONSOLIDATED EDISON INC | 1,400 | $105 | 0.0% | — | — | Put | 209115954 |
| — | EV ENERGY PARTNERS LP | 43,600 | $105 | 0.0% | — | — | Put | 26926V957 |
| — | SHORETEL INC | 13,066 | $105 | 0.0% | $7.76 | — | COM | 825211105 |
| — | VEDANTA LTD | 10,000 | $104 | 0.0% | — | — | Call | 92242Y900 |
| — | NOVO-NORD ISK A S | 2,500 | $104 | 0.0% | — | — | Call | 670100905 |
| — | APPLIED MICRO CIRCUITS CORP | 15,000 | $104 | 0.0% | — | — | Put | 03822W956 |
| — | COMMUNITY HEALTH SYS INC NEW | 9,000 | $104 | 0.0% | — | — | Put | 203668958 |
| — | ARCTIC CAT INC | 6,700 | $104 | 0.0% | — | — | Call | 39670904 |
| — | COMSTOCK RES INC | 13,500 | $103 | 0.0% | — | — | Put | 205768952 |
| — | PENTAIR PLC | 1,600 | $103 | 0.0% | — | — | Call | G7S00T904 |
| — | MEDIA GEN INC NEW | 5,597 | $103 | 0.0% | $18.40 | — | COM | 58441K100 |
| — | ROSS STORES INC | 1,600 | $103 | 0.0% | — | — | Put | 778296953 |
| — | FTD COS INC | 5,000 | $103 | 0.0% | — | — | Put | 30281V958 |
| — | SVB FINL GROUP | 926 | $102 | 0.0% | $95.15 | — | COM | 78486Q101 |
| — | CALAMP CORP | 7,300 | $102 | 0.0% | — | — | Call | 128126909 |
| — | GENERAL MLS INC | 1,600 | $102 | 0.0% | — | — | Put | 370334954 |
| — | MIDCOAST ENERGY PARTNERS L P | 12,200 | $102 | 0.0% | — | — | Call | 59564N903 |
| — | INTRALINKS HLDGS INC | 10,089 | $102 | 0.0% | $10.11 | — | COM | 46118H104 |
| — | RENEWABLE ENERGY GROUP INC | 12,000 | $102 | 0.0% | — | — | Put | 75972A951 |
| — | MIMEDX GROUP INC | 11,800 | $101 | 0.0% | — | — | Put | 602496951 |
| — | ARCHER DANIELS MIDLAND CO | 2,400 | $101 | 0.0% | — | — | Put | 39483952 |
| — | KRATOS DEFENSE & SEC SOLUTIO | 14,700 | $101 | 0.0% | — | — | Call | 50077B907 |
| — | W & T OFFSHORE INC | 57,200 | $101 | 0.0% | — | — | Call | 92922P906 |
| — | GOLDFIELD CORP | 37,348 | $101 | 0.0% | $2.97 | — | COM | 381370105 |
| — | AMPHASTAR PHARMACEUTICALS IN | 5,300 | $101 | 0.0% | — | — | Call | 03209R903 |
| — | CINTAS CORP | 900 | $101 | 0.0% | — | — | Call | 172908905 |
| — | CONATUS PHARMACEUTICALS INC | 49,800 | $100 | 0.0% | — | — | Call | 20600T908 |
| — | EXAR CORP | 10,700 | $100 | 0.0% | — | — | Call | 300645908 |
| — | INPHI CORP | 2,300 | $100 | 0.0% | — | — | Put | 45772F957 |
| — | TRIMBLE NAVIGATION LTD | 3,500 | $100 | 0.0% | — | — | Put | 896239950 |
| — | NEKTAR THERAPEUTICS | 5,836 | $100 | 0.0% | $15.38 | — | COM | 640268108 |
| — | SPLUNK INC | 1,700 | $100 | 0.0% | — | — | Put | 848637954 |
| — | AKEBIA THERAPEUTICS INC | 11,000 | $100 | 0.0% | — | — | Call | 00972D905 |
| — | NEW SR INVT GROUP INC | 8,700 | $100 | 0.0% | — | — | Put | 648691953 |
| — | APPROACH RESOURCES INC | 29,300 | $99 | 0.0% | — | — | Call | 03834A903 |
| — | SPARK THERAPEUTICS INC | 1,649 | $99 | 0.0% | $60.04 | — | COM | 84652J103 |
| — | INTRA CELLULAR THERAPIES INC | 6,446 | $98 | 0.0% | $15.20 | — | COM | 46116X101 |
| ACIC | UNITED INS HLDGS CORP | 5,752 | $98 | 0.0% | $12.97 | -4.8% | COM | 910710102 |
| — | CANADIAN NATL RY CO | 1,500 | $98 | 0.0% | — | — | Call | 136375902 |
| — | MINDBODY INC | 5,000 | $98 | 0.0% | — | — | Call | 60255W905 |
| — | ANTHERA PHARMACEUTICALS INC | 31,142 | $98 | 0.0% | $3.15 | — | COM NEW | 03674U201 |
| — | SUN LIFE FINL INC | 3,000 | $98 | 0.0% | — | — | Call | 866796905 |
| — | GOLDFIELD CORP | 36,200 | $98 | 0.0% | — | — | Put | 381370955 |
| — | MGT CAPITAL INVTS INC | 48,400 | $98 | 0.0% | — | — | Call | 55302P902 |
| — | HARSCO CORP | 9,800 | $97 | 0.0% | — | — | Call | 415864907 |
| — | QUINTILES TRANSNATIO HLDGS I | 1,200 | $97 | 0.0% | — | — | Call | 74876Y901 |
| — | NORFOLK SOUTHERN CORP | 1,000 | $97 | 0.0% | — | — | Put | 655844958 |
| — | SELECT COMFORT CORP | 4,500 | $97 | 0.0% | — | — | Put | 81616X953 |
| — | NOVOCURE LTD | 11,400 | $97 | 0.0% | — | — | Put | G6674U958 |
| — | WESTROCK CO | 2,000 | $97 | 0.0% | — | — | Put | 96145D955 |
| — | WESTMORELAND COAL CO | 10,923 | $97 | 0.0% | $8.88 | — | COM | 960878106 |
| — | CSRA INC | 3,600 | $97 | 0.0% | $24.90 | — | COM | 12650T104 |
| — | TERRAVIA HLDGS INC | 34,800 | $96 | 0.0% | — | — | Call | 88105A906 |
| — | SANDERSON FARMS INC | 1,000 | $96 | 0.0% | — | — | Call | 800013904 |
| — | COLLEGIUM PHARMACEUTICAL INC | 5,000 | $96 | 0.0% | — | — | Put | 19459J954 |
| — | KOSMOS ENERGY LTD | 15,000 | $96 | 0.0% | — | — | Call | G5315B907 |
| EW | EDWARDS LIFESCIENCES CORP | 796 | $96 | 0.0% | $27.59 | +36.5% | COM | 28176E108 |
| — | VIACOM INC NEW | 2,500 | $95 | 0.0% | — | — | Put | 92553P952 |
| — | CENTERPOINT ENERGY INC | 4,100 | $95 | 0.0% | — | — | Put | 15189T957 |
| — | HEALTHCARE TR AMER INC | 2,900 | $95 | 0.0% | — | — | Call | 42225P901 |
| MAIN | MAIN STREET CAPITAL CORP | 2,736 | $94 | 0.0% | $31.85 | +6.2% | COM | 56035L104 |
| — | MINDBODY INC | 4,794 | $94 | 0.0% | $19.61 | — | COM CL A | 60255W105 |
| — | MID-AMER APT CMNTYS INC | 1,000 | $94 | 0.0% | — | — | Call | 59522J903 |
| — | DSW INC | 4,600 | $94 | 0.0% | — | — | Call | 23334L902 |
| — | AEGERION PHARMACEUTICALS INC | 31,600 | $94 | 0.0% | — | — | Put | 00767E952 |
| — | BLACKROCK CAPITAL INVESTMENT | 11,400 | $94 | 0.0% | — | — | Put | 92533958 |
| PLAB | PHOTRONICS INC | 9,071 | $94 | 0.0% | $10.10 | -4.5% | COM | 719405102 |
| — | LG DISPLAY CO LTD | 7,400 | $94 | 0.0% | — | — | Call | 50186V902 |
| — | VOXELJET AG | 19,900 | $93 | 0.0% | — | — | Call | 92912L907 |
| — | OCH ZIFF CAP MGMT GROUP | 21,500 | $93 | 0.0% | — | — | Put | 67551U955 |
| — | CARNIVAL CORP | 1,900 | $93 | 0.0% | — | — | Call | 143658900 |
| — | NEW YORK CMNTY BANCORP INC | 6,569 | $93 | 0.0% | $14.16 | — | COM | 649445103 |
| — | EXPEDITORS INTL WASH INC | 1,800 | $93 | 0.0% | — | — | Put | 302130959 |
| — | COACH INC | 2,544 | $93 | 0.0% | $36.56 | — | COM | 189754104 |
| — | SUBURBAN PROPANE PARTNERS L | 2,800 | $93 | 0.0% | — | — | Put | 864482954 |
| — | SMITH MICRO SOFTWARE INC | 46,000 | $93 | 0.0% | — | — | Call | 832154907 |
| — | ARES CAP CORP | 6,000 | $93 | 0.0% | — | — | Call | 04010L903 |
| — | ENABLE MIDSTREAM PARTNERS LP | 6,000 | $92 | 0.0% | — | — | Put | 292480950 |
| — | PG&E CORP | 1,500 | $92 | 0.0% | — | — | Put | 69331C958 |
| — | CELADON GROUP INC | 10,500 | $92 | 0.0% | — | — | Call | 150838900 |
| — | WORKDAY INC | 1,000 | $92 | 0.0% | — | — | Put | 98138H951 |
| CLDT | CHATHAM LODGING TR | 4,800 | $92 | 0.0% | $19.17 | — | COM | 16208T102 |
| — | XINYUAN REAL ESTATE CO LTD | 14,571 | $92 | 0.0% | $5.71 | — | SPONS ADR | 98417P105 |
| — | HEADWATERS INC | 5,400 | $91 | 0.0% | — | — | Call | 42210P902 |
| — | EARTHLINK HLDGS CORP | 14,600 | $91 | 0.0% | — | — | Call | 27033X901 |
| — | SELECT SECTOR SPDR TR | 1,900 | $91 | 0.0% | — | — | Call | 81369Y900 |
| — | BORGWARNER INC | 2,600 | $91 | 0.0% | — | — | Call | 99724906 |
| BCC | BOISE CASCADE CO DEL | 3,582 | $91 | 0.0% | $15.39 | +12.0% | COM | 09739D100 |
| — | UNITED TECHNOLOGIES CORP | 900 | $91 | 0.0% | — | — | Call | 913017909 |
| — | CORBUS PHARMACEUTICALS HLDGS | 13,400 | $91 | 0.0% | — | — | Put | 21833P953 |
| — | CDW CORP | 2,000 | $91 | 0.0% | — | — | Call | 12514G908 |
| — | SCIENCE APPLICATNS INTL CP N | 1,300 | $90 | 0.0% | — | — | Call | 808625907 |
| — | WESTPORT FUEL SYSTEMS INC | 55,720 | $90 | 0.0% | $4.06 | — | COM NEW | 960908309 |
| — | STRAIGHT PATH COMMUNICATNS I | 3,500 | $90 | 0.0% | — | — | Call | 862578901 |
| — | ISHARES | 4,300 | $90 | 0.0% | — | — | Put | 464286953 |
| — | EDITAS MEDICINE INC | 6,700 | $90 | 0.0% | — | — | Put | 28106W953 |
| — | CALATLANTIC GROUP INC | 2,700 | $90 | 0.0% | — | — | Call | 128195904 |
| — | TRAVELZOO INC | 7,000 | $90 | 0.0% | — | — | Put | 89421Q955 |
| — | DOMTAR CORP | 2,385 | $89 | 0.0% | $37.32 | — | COM NEW | 257559203 |
| — | OMEGA PROTEIN CORP | 3,800 | $89 | 0.0% | — | — | Call | 68210P907 |
| — | PTC INC | 2,000 | $89 | 0.0% | — | — | Call | 69370C900 |
| — | SUPER MICRO COMPUTER INC | 3,800 | $89 | 0.0% | — | — | Call | 86800U904 |
| — | VUZIX CORP | 10,000 | $89 | 0.0% | — | — | Put | 92921W950 |
| — | FEDERATED INVS INC PA | 3,000 | $89 | 0.0% | — | — | Call | 314211903 |
| — | ICONIX BRAND GROUP INC | 11,005 | $89 | 0.0% | $7.33 | — | COM | 451055107 |
| — | LIFE STORAGE INC | 1,000 | $89 | 0.0% | $89.00 | — | COM | 53223X107 |
| — | AMPIO PHARMACEUTICALS INC | 120,867 | $89 | 0.0% | $2.98 | — | COM | 03209T109 |
| — | DUKE ENERGY CORP NEW | 1,100 | $88 | 0.0% | — | — | Put | 26441C954 |
| — | PLATFORM SPECIALTY PRODS COR | 10,800 | $88 | 0.0% | — | — | Put | 72766Q955 |
| — | TAILORED BRANDS INC | 5,579 | $88 | 0.0% | $15.77 | — | COM | 87403A107 |
| — | HUTCHINSON TECHNOLOGY INC | 22,000 | $88 | 0.0% | — | — | Call | 448407906 |
| XYZ | SQUARE INC | 7,549 | $88 | 0.0% | $11.31 | -3.4% | CL A | 852234103 |
| — | AMERICA FIRST MULTIFAMILY IN | 14,931 | $88 | 0.0% | $5.47 | — | BEN UNIT CTF | 02364V107 |
| — | PHH CORP | 6,100 | $88 | 0.0% | — | — | Put | 693320952 |
| — | CHILDRENS PL INC | 1,100 | $88 | 0.0% | — | — | Put | 168905957 |
| — | SWIFT TRANSN CO | 4,100 | $88 | 0.0% | — | — | Put | 87074U951 |
| — | IROBOT CORP | 2,000 | $88 | 0.0% | — | — | Put | 462726950 |
| — | SPLUNK INC | 1,500 | $88 | 0.0% | — | — | Call | 848637904 |
| — | SPHERE 3D CORP NEW | 186,800 | $88 | 0.0% | — | — | Call | 84841L900 |
| — | TEUCRIUM COMMODITY TR | 4,700 | $88 | 0.0% | — | — | Put | 88166A952 |
| — | METHODE ELECTRS INC | 2,500 | $87 | 0.0% | — | — | Put | 591520950 |
| — | QUANTA SVCS INC | 3,100 | $87 | 0.0% | — | — | Call | 74762E902 |
| — | WORLD WRESTLING ENTMT INC | 4,100 | $87 | 0.0% | — | — | Put | 98156Q958 |
| — | ALARM COM HLDGS INC | 3,000 | $87 | 0.0% | — | — | Put | 11642955 |
| — | HAWAIIAN HOLDINGS INC | 1,800 | $87 | 0.0% | — | — | Call | 419879901 |
| — | DYNEGY INC NEW DEL | 7,000 | $87 | 0.0% | — | — | Call | 26817R908 |
| — | RAYONIER ADVANCED MATLS INC | 6,500 | $87 | 0.0% | — | — | Put | 75508B954 |
| — | NISOURCE INC | 3,600 | $87 | 0.0% | — | — | Put | 65473P955 |
| — | COMPANHIA PARANAENSE ENERG C | 8,400 | $87 | 0.0% | $10.36 | — | SPON ADR PFD | 20441B407 |
| PMT | PENNYMAC MTG INVT TR | 5,534 | $86 | 0.0% | $15.54 | — | COM | 70931T103 |
| — | CONSTELLIUM NV | 12,000 | $86 | 0.0% | $7.17 | — | CL A | N22035104 |
| — | TRAVELCENTERS AMER LLC | 12,000 | $86 | 0.0% | — | — | Call | 894174901 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 2,778 | $86 | 0.0% | $30.96 | — | SP ADR 10 SH B | 399909100 |
| — | UNIVERSAL INS HLDGS INC | 3,400 | $86 | 0.0% | — | — | Call | 91359V907 |
| — | EMCORE CORP | 15,172 | $86 | 0.0% | $5.67 | — | COM NEW | 290846203 |
| — | AMERICAN SUPERCONDUCTOR CORP | 12,200 | $86 | 0.0% | — | — | Call | 30111907 |
| — | CRYOLIFE INC | 4,900 | $86 | 0.0% | — | — | Put | 228903950 |
| — | AIR TRANSPORT SERVICES GRP I | 6,000 | $86 | 0.0% | — | — | Put | 00922R955 |
| — | PACIFIC COAST OIL TR | 47,800 | $86 | 0.0% | — | — | Call | 694103902 |
| LYV | LIVE NATION ENTERTAINMENT IN | 3,089 | $85 | 0.0% | $22.13 | +17.9% | COM | 538034109 |
| UAL | UNITED CONTL HLDGS INC | 1,622 | $85 | 0.0% | $52.98 | -9.2% | COM | 910047109 |
| — | MUELLER WTR PRODS INC | 6,800 | $85 | 0.0% | — | — | Call | 624758908 |
| — | DONNELLEY R R & SONS CO | 5,400 | $85 | 0.0% | — | — | Put | 257867951 |
| FLEX | FLEX LTD | 6,231 | $85 | 0.0% | $9.71 | 0.0% | ORD | Y2573F102 |
| — | NOVOCURE LTD | 10,000 | $85 | 0.0% | — | — | Call | G6674U908 |
| — | ALLIANT ENERGY CORP | 2,190 | $84 | 0.0% | $38.36 | — | COM | 18802108 |
| — | COSAN LTD | 11,800 | $84 | 0.0% | — | — | Call | G25343907 |
| — | RUBICON PROJ INC | 10,113 | $84 | 0.0% | $8.31 | — | COM | 78112V102 |
| — | TEEKAY TANKERS LTD | 33,100 | $84 | 0.0% | — | — | Call | Y8565N902 |
| — | ATLASSIAN CORP PLC | 2,800 | $84 | 0.0% | — | — | Put | G06242954 |
| — | NEURODERM LTD | 4,522 | $84 | 0.0% | $14.60 | — | ORD SHS | M74231107 |
| — | SANMINA CORPORATION | 2,900 | $83 | 0.0% | — | — | Call | 801056902 |
| — | BRISTOW GROUP INC | 5,900 | $83 | 0.0% | — | — | Put | 110394953 |
| — | ENERGY RECOVERY INC | 5,200 | $83 | 0.0% | — | — | Put | 29270J950 |
| — | INTEVAC INC | 14,000 | $83 | 0.0% | $5.71 | — | COM | 461148108 |
| — | KITE RLTY GROUP TR | 3,000 | $83 | 0.0% | — | — | Call | 49803T900 |
| — | SCORPIO TANKERS INC | 17,900 | $83 | 0.0% | — | — | Call | Y7542C906 |
| — | SUNOPTA INC | 11,700 | $83 | 0.0% | — | — | Call | 8676EP908 |
| NKE | NIKE INC | 1,575 | $83 | 0.0% | $50.01 | 0.0% | CL B | 654106103 |
| CFG | CITIZENS FINL GROUP INC | 3,352 | $83 | 0.0% | $15.59 | +3.3% | COM | 174610105 |
| — | MACQUARIE INFRASTRUCTURE COR | 1,000 | $83 | 0.0% | — | — | Call | 55608B905 |
| — | DYCOM INDS INC | 1,000 | $82 | 0.0% | — | — | Put | 267475951 |
| — | REALPAGE INC | 3,200 | $82 | 0.0% | $25.63 | — | COM | 75606N109 |
| — | CUBESMART | 3,000 | $82 | 0.0% | — | — | Call | 229663909 |
| — | WORTHINGTON INDS INC | 1,700 | $82 | 0.0% | — | — | Call | 981811902 |
| — | CONCHO RES INC | 600 | $82 | 0.0% | — | — | Put | 20605P951 |
| — | MEDGENICS INC | 14,700 | $82 | 0.0% | — | — | Call | 58436Q903 |
| — | BARNES & NOBLE ED INC | 8,530 | $82 | 0.0% | $12.71 | — | COM | 06777U101 |
| TRN | TRINITY INDS INC | 3,366 | $81 | 0.0% | $12.13 | 0.0% | COM | 896522109 |
| — | VANGUARD NAT RES LLC | 90,000 | $81 | 0.0% | — | — | Call | 92205F906 |
| — | NASDAQ INC | 1,200 | $81 | 0.0% | — | — | Put | 631103958 |
| ABUS | ARBUTUS BIOPHARMA CORP | 23,479 | $81 | 0.0% | $6.52 | -40.1% | COM | 03879J100 |
| — | AVON PRODS INC | 14,112 | $80 | 0.0% | $4.85 | — | COM | 54303102 |
| — | MORGANS HOTEL GROUP CO | 39,500 | $80 | 0.0% | — | — | Call | 61748W908 |
| — | ALARM COM HLDGS INC | 2,777 | $80 | 0.0% | $28.81 | — | COM | 11642105 |
| EZPW | EZCORP INC | 7,264 | $80 | 0.0% | $5.73 | +68.5% | CL A NON VTG | 302301106 |
| — | HIBBETT SPORTS INC | 2,000 | $80 | 0.0% | $40.00 | — | COM | 428567101 |
| — | JIVE SOFTWARE INC | 18,800 | $80 | 0.0% | — | — | Call | 47760A908 |
| PLNT | PLANET FITNESS INC | 4,000 | $80 | 0.0% | $18.41 | +11.8% | CL A | 72703H101 |
| — | EV ENERGY PARTNERS LP | 33,100 | $79 | 0.0% | — | — | Call | 26926V907 |
| — | HEALTHWAYS INC | 3,000 | $79 | 0.0% | — | — | Put | 422245950 |
| — | EV ENERGY PARTNERS LP | 33,046 | $79 | 0.0% | $2.39 | — | COM UNITS | 26926V107 |
| FLR | FLUOR CORP NEW | 1,546 | $79 | 0.0% | $45.96 | +3.4% | COM | 343412102 |
| — | 500 COM LTD | 4,469 | $79 | 0.0% | $16.69 | — | SPON ADR REP A | 33829R100 |
| — | MRC GLOBAL INC | 4,800 | $79 | 0.0% | — | — | Call | 55345K903 |
| FE | FIRSTENERGY CORP | 2,352 | $78 | 0.0% | $23.01 | 0.0% | COM | 337932107 |
| — | SEMGROUP CORP | 2,200 | $78 | 0.0% | — | — | Call | 81663A905 |
| — | SEQUENTIAL BRNDS GROUP INC N | 9,779 | $78 | 0.0% | $7.98 | — | COM | 81734P107 |
| — | HOVNANIAN ENTERPRISES INC | 46,000 | $78 | 0.0% | — | — | Put | 442487953 |
| — | TEEKAY LNG PARTNERS L P | 5,100 | $77 | 0.0% | — | — | Put | Y8564M955 |
| — | CHINA LIFE INS CO LTD | 5,900 | $77 | 0.0% | — | — | Call | 16939P906 |
| — | SPARTAN MTRS INC | 8,000 | $77 | 0.0% | $9.63 | — | COM | 846819100 |
| — | KELLOGG CO | 1,000 | $77 | 0.0% | — | — | Call | 487836908 |
| — | GEVO INC | 159,100 | $77 | 0.0% | — | — | Call | 374396908 |
| — | BLUEPRINT MEDICINES CORP | 2,600 | $77 | 0.0% | — | — | Put | 09627Y959 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 14,665 | $77 | 0.0% | $3.92 | +17.5% | SHS CLASS -A - | G0457F107 |
| — | WESTERN REFNG LOGISTICS LP | 3,334 | $77 | 0.0% | $25.11 | — | COM UNIT REP LTP | 95931Q205 |
| — | TRONC INC | 4,500 | $76 | 0.0% | — | — | Put | 89703P957 |
| — | AMPIO PHARMACEUTICALS INC | 102,900 | $76 | 0.0% | — | — | Put | 03209T959 |
| — | CSOP ETF TR | 5,600 | $76 | 0.0% | — | — | Put | 12649L955 |
| — | ORBITAL ATK INC | 1,000 | $76 | 0.0% | — | — | Put | 68557N953 |
| — | HARMAN INTL INDS INC | 900 | $76 | 0.0% | — | — | Put | 413086959 |
| — | JANUS CAP GROUP INC | 5,400 | $76 | 0.0% | — | — | Put | 47102X955 |
| — | MEDICINES CO | 2,019 | $76 | 0.0% | $34.74 | — | COM | 584688105 |
| — | RUTHS HOSPITALITY GROUP INC | 5,400 | $76 | 0.0% | $14.77 | — | COM | 783332109 |
| — | TEEKAY CORPORATION | 9,800 | $76 | 0.0% | — | — | Put | Y8564W953 |
| — | TSAKOS ENERGY NAVIGATION LTD | 15,700 | $76 | 0.0% | — | — | Put | G9108L958 |
| — | RAIT FINANCIAL TRUST | 22,500 | $76 | 0.0% | — | — | Call | 749227909 |
| — | ARAMARK | 2,000 | $76 | 0.0% | — | — | Put | 03852U956 |
| MCK | MCKESSON CORP | 455 | $76 | 0.0% | $162.30 | +6.6% | COM | 58155Q103 |
| — | CRESUD S A C I F Y A | 4,200 | $75 | 0.0% | — | — | Call | 226406906 |
| — | MANHATTAN ASSOCS INC | 1,300 | $75 | 0.0% | — | — | Call | 562750909 |
| — | APOLLO ED GROUP INC | 9,400 | $75 | 0.0% | — | — | Put | 37604955 |
| — | CDK GLOBAL INC | 1,300 | $75 | 0.0% | — | — | Call | 12508E901 |
| — | TILLYS INC | 8,000 | $75 | 0.0% | — | — | Call | 886885902 |
| — | COPART INC | 1,400 | $75 | 0.0% | — | — | Put | 217204956 |
| — | ROYAL CARIBBEAN CRUISES LTD | 1,000 | $75 | 0.0% | — | — | Put | V7780T953 |
| — | A10 NETWORKS INC | 7,000 | $75 | 0.0% | — | — | Call | 2121901 |
| — | TORONTO DOMINION BK ONT | 1,700 | $75 | 0.0% | — | — | Put | 891160959 |
| — | PHH CORP | 5,100 | $74 | 0.0% | — | — | Call | 693320902 |
| — | EVERBANK FINL CORP | 3,800 | $74 | 0.0% | — | — | Call | 29977G902 |
| PLAY | DAVE & BUSTERS ENTMT INC | 1,900 | $74 | 0.0% | $44.28 | 0.0% | COM | 238337109 |
| — | BROCADE COMMUNICATIONS SYS I | 8,000 | $74 | 0.0% | — | — | Call | 111621906 |
| — | GALENA BIOPHARMA INC | 210,900 | $74 | 0.0% | — | — | Put | 363256958 |
| CEVA | CEVA INC | 2,100 | $74 | 0.0% | $30.98 | 0.0% | COM | 157210105 |
| — | PHILLIPS 66 PARTNERS LP | 1,500 | $73 | 0.0% | — | — | Call | 718549907 |
| — | VISTA GOLD CORP | 68,500 | $73 | 0.0% | — | — | Call | 927926903 |
| — | XOMA CORP DEL | 159,099 | $73 | 0.0% | $1.65 | — | COM | 98419J107 |
| — | ANIKA THERAPEUTICS INC | 1,500 | $72 | 0.0% | — | — | Put | 35255958 |
| — | BB&T CORP | 1,900 | $72 | 0.0% | — | — | Put | 54937957 |
| — | CLUBCORP HLDGS INC | 5,000 | $72 | 0.0% | — | — | Call | 18948M908 |
| — | SPIRIT AIRLS INC | 1,700 | $72 | 0.0% | — | — | Put | 848577952 |
| — | KINDRED HEALTHCARE INC | 7,000 | $72 | 0.0% | — | — | Put | 494580953 |
| — | ZAFGEN INC | 21,718 | $72 | 0.0% | $3.50 | — | COM | 98885E103 |
| — | COOPER TIRE & RUBR CO | 1,900 | $72 | 0.0% | — | — | Put | 216831957 |
| — | TRAVELCENTERS AMER LLC | 10,100 | $72 | 0.0% | — | — | Put | 894174951 |
| — | SUNESIS PHARMACEUTICALS INC | 16,432 | $72 | 0.0% | $4.38 | — | COM PAR | 867328700 |
| — | HONDA MOTOR LTD | 2,500 | $72 | 0.0% | — | — | Put | 438128958 |
| — | AMETEK INC NEW | 1,502 | $72 | 0.0% | $47.34 | — | COM | 31100100 |
| — | STEELCASE INC | 5,100 | $71 | 0.0% | — | — | Put | 858155953 |
| — | VANGUARD NAT RES LLC | 78,237 | $71 | 0.0% | $1.41 | — | COM UNIT | 92205F106 |
| — | ANALOG DEVICES INC | 1,100 | $71 | 0.0% | — | — | Put | 32654955 |
| — | RADWARE LTD | 5,200 | $71 | 0.0% | — | — | Call | M81873907 |
| — | NEW SR INVT GROUP INC | 6,176 | $71 | 0.0% | $11.49 | — | COM | 648691103 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 3,532 | $71 | 0.0% | $22.50 | — | UNIT L P INT | 573331105 |
| — | RITCHIE BROS AUCTIONEERS | 2,000 | $70 | 0.0% | — | — | Call | 767744905 |
| — | RENTECH INC | 24,000 | $70 | 0.0% | — | — | Call | 760112901 |
| — | SYNAPTICS INC | 1,200 | $70 | 0.0% | — | — | Call | 87157D909 |
| — | WESTERN REFNG LOGISTICS LP | 3,000 | $70 | 0.0% | — | — | Call | 95931Q905 |
| FBP | FIRST BANCORP P R | 13,300 | $69 | 0.0% | $3.77 | 0.0% | COM NEW | 318672706 |
| — | AMKOR TECHNOLOGY INC | 7,100 | $69 | 0.0% | — | — | Call | 31652900 |
| — | NEW MTN FIN CORP | 5,000 | $69 | 0.0% | — | — | Call | 647551900 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 50,000 | $69 | 0.0% | — | — | Put | 80007V956 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 11,400 | $69 | 0.0% | — | — | Put | 09625U959 |
| — | NOODLES & CO | 14,500 | $69 | 0.0% | — | — | Put | 65540B955 |
| — | KNOWLES CORP | 4,900 | $69 | 0.0% | — | — | Put | 49926D959 |
| — | TOLL BROTHERS INC | 2,300 | $69 | 0.0% | — | — | Call | 889478903 |
| LGND | LIGAND PHARMACEUTICALS INC | 672 | $69 | 0.0% | $73.42 | 0.0% | COM NEW | 53220K504 |
| — | ON ASSIGNMENT INC | 1,900 | $69 | 0.0% | — | — | Put | 682159958 |
| — | DSW INC | 3,300 | $68 | 0.0% | — | — | Put | 23334L952 |
| — | UNITED INS HLDGS CORP | 4,000 | $68 | 0.0% | — | — | Call | 910710902 |
| EVH | EVOLENT HEALTH INC | 2,756 | $68 | 0.0% | $23.38 | 0.0% | CL A | 30050B101 |
| — | COCA COLA EUROPEAN PARTNERS | 1,700 | $68 | 0.0% | — | — | Call | G25839904 |
| — | SERES THERAPEUTICS INC | 5,500 | $68 | 0.0% | — | — | Call | 81750R902 |
| — | REGULUS THERAPEUTICS INC | 20,472 | $68 | 0.0% | $13.04 | — | COM | 75915K101 |
| — | XOMA CORP DEL | 147,800 | $68 | 0.0% | — | — | Call | 98419J907 |
| — | PHILLIPS 66 PARTNERS LP | 1,403 | $68 | 0.0% | $48.47 | — | COM UNIT REP INT | 718549207 |
| — | TENET HEALTHCARE CORP | 3,000 | $68 | 0.0% | — | — | Put | 88033G957 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 10,486 | $68 | 0.0% | $5.35 | — | COM | 518415104 |
| — | OHR PHARMACEUTICAL INC | 23,932 | $68 | 0.0% | $3.13 | — | COM NEW | 67778H200 |
| — | KIMCO RLTY CORP | 2,300 | $67 | 0.0% | — | — | Put | 49446R959 |
| — | NEOGEN CORP | 1,200 | $67 | 0.0% | — | — | Put | 640491956 |
| — | BITAUTO HLDGS LTD | 2,300 | $67 | 0.0% | — | — | Put | 91727957 |
| — | MAST THERAPEUTICS INC | 612,600 | $67 | 0.0% | — | — | Call | 576314908 |
| — | HILL ROM HLDGS INC | 1,078 | $67 | 0.0% | $62.15 | — | COM | 431475102 |
| — | OCEAN RIG UDW INC | 79,800 | $67 | 0.0% | — | — | Put | G66964950 |
| — | PICO HLDGS INC | 5,700 | $67 | 0.0% | — | — | Put | 693366955 |
| — | AMERICAN WTR WKS CO INC NEW | 900 | $67 | 0.0% | — | — | Call | 30420903 |
| — | ALLEGHENY TECHNOLOGIES INC | 3,700 | $67 | 0.0% | — | — | Call | 01741R902 |
| — | SONUS NETWORKS INC | 8,573 | $67 | 0.0% | $7.18 | — | COM NEW | 835916503 |
| — | HANESBRANDS INC | 2,666 | $67 | 0.0% | $25.19 | — | COM | 410345102 |
| — | GLOBAL EAGLE ENTMT INC | 8,100 | $67 | 0.0% | — | — | Put | 37951D952 |
| — | CRH PLC | 2,000 | $67 | 0.0% | — | — | Call | 12626K903 |
| HGTXU | HUGOTON RTY TR TEX | 28,357 | $67 | 0.0% | $3.08 | — | UNIT BEN INT | 444717102 |
| — | AGILENT TECHNOLOGIES INC | 1,400 | $66 | 0.0% | — | — | Put | 00846U951 |
| — | SUNCOKE ENERGY PARTNERS L P | 4,391 | $66 | 0.0% | $15.03 | — | COMUNIT REP LT | 86722Y101 |
| — | CSI COMPRESSCO LP | 6,200 | $66 | 0.0% | $8.67 | — | COM UNIT | 12637A103 |
| — | RAMBUS INC DEL | 5,300 | $66 | 0.0% | — | — | Call | 750917906 |
| — | SCICLONE PHARMACEUTICALS INC | 6,400 | $66 | 0.0% | — | — | Call | 80862K904 |
| — | PROGRESSIVE CORP OHIO | 2,100 | $66 | 0.0% | — | — | Call | 743315903 |
| — | UNILIFE CORP NEW | 31,200 | $66 | 0.0% | — | — | Call | 90478E901 |
| — | JIVE SOFTWARE INC | 15,400 | $66 | 0.0% | — | — | Put | 47760A958 |
| — | AEROJET ROCKETDYNE HLDGS INC | 3,734 | $66 | 0.0% | $17.68 | — | COM | 7800105 |
| — | ATLANTICA YIELD PLC | 3,490 | $66 | 0.0% | $18.63 | — | SHS | G0751N103 |
| — | JA SOLAR HOLDINGS CO LTD | 10,900 | $66 | 0.0% | — | — | Put | 466090956 |
| — | HORNBECK OFFSHORE SVCS INC N | 11,900 | $65 | 0.0% | — | — | Put | 440543956 |
| — | DENNYS CORP | 6,100 | $65 | 0.0% | $10.66 | — | COM | 24869P104 |
| — | GOLDEN STAR RES LTD CDA | 77,400 | $65 | 0.0% | — | — | Put | 38119T954 |
| — | STEEL DYNAMICS INC | 2,600 | $65 | 0.0% | — | — | Put | 858119950 |
| — | VOXELJET AG | 13,816 | $65 | 0.0% | $5.61 | — | ADS | 92912L107 |
| — | SCRIPPS NETWORKS INTERACT IN | 1,023 | $65 | 0.0% | $63.11 | — | CL A COM | 811065101 |
| — | VIVUS INC | 56,512 | $64 | 0.0% | $1.06 | — | COM | 928551100 |
| TEO | TELECOM ARGENTINA S A | 3,484 | $64 | 0.0% | $18.37 | — | SPON ADR REP B | 879273209 |
| — | OWENS CORNING NEW | 1,200 | $64 | 0.0% | — | — | Call | 690742901 |
| — | NIMBLE STORAGE INC | 7,300 | $64 | 0.0% | — | — | Call | 65440R901 |
| — | STARZ | 2,042 | $64 | 0.0% | $33.50 | — | COM SER A | 85571Q102 |
| — | ADAMIS PHARMACEUTICALS CORP | 18,600 | $64 | 0.0% | — | — | Call | 00547W908 |
| — | TRUPANION INC | 3,700 | $63 | 0.0% | — | — | Call | 898202906 |
| — | CRH PLC | 1,903 | $63 | 0.0% | $33.11 | — | ADR | 12626K203 |
| NGVT | INGEVITY CORP | 1,372 | $63 | 0.0% | $40.65 | +3.9% | COM | 45688C107 |
| — | HANMI FINL CORP | 2,400 | $63 | 0.0% | — | — | Call | 410495904 |
| — | MADRIGAL PHARMACEUTICALS INC | 5,000 | $63 | 0.0% | — | — | Put | 558868955 |
| — | TAHOE RES INC | 4,900 | $63 | 0.0% | — | — | Call | 873868903 |
| — | LPL FINL HLDGS INC | 2,100 | $63 | 0.0% | — | — | Put | 50212V950 |
| — | ZAFGEN INC | 19,000 | $63 | 0.0% | — | — | Call | 98885E903 |
| CRTO | CRITEO S A | 1,797 | $63 | 0.0% | $35.06 | — | SPONS ADS | 226718104 |
| RMBS | RAMBUS INC DEL | 5,000 | $63 | 0.0% | $12.87 | +2.6% | COM | 750917106 |
| — | BLOCK H & R INC | 2,700 | $63 | 0.0% | — | — | Put | 93671955 |
| — | BARRETT BILL CORP | 11,300 | $63 | 0.0% | — | — | Call | 06846N904 |
| — | PATRIOT NATL INC | 7,012 | $63 | 0.0% | $8.94 | — | COM | 70338T102 |
| — | MICROVISION INC DEL | 45,700 | $63 | 0.0% | — | — | Call | 594960904 |
| — | VCA INC | 900 | $63 | 0.0% | — | — | Call | 918194901 |
| — | OWENS ILL INC | 3,400 | $63 | 0.0% | — | — | Put | 690768953 |
| CIG | COMPANHIA ENERGETICA DE MINA | 24,200 | $63 | 0.0% | $2.30 | — | SP ADR N-V PFD | 204409601 |
| — | RUDOLPH TECHNOLOGIES INC | 3,500 | $62 | 0.0% | — | — | Put | 781270953 |
| — | AXOVANT SCIENCES LTD | 4,400 | $62 | 0.0% | — | — | Put | G0750W954 |
| — | BRASKEM S A | 4,000 | $62 | 0.0% | — | — | Put | 105532955 |
| — | F5 NETWORKS INC | 500 | $62 | 0.0% | — | — | Put | 315616952 |
| — | CVR PARTNERS LP | 11,700 | $62 | 0.0% | — | — | Put | 126633956 |
| — | COACH INC | 1,700 | $62 | 0.0% | — | — | Call | 189754904 |
| — | SIBANYE GOLD LTD | 4,410 | $62 | 0.0% | $14.63 | — | SPONSORED ADR | 825724206 |
| — | AVID TECHNOLOGY INC | 7,829 | $62 | 0.0% | $7.92 | — | COM | 05367P100 |
| — | ATLANTIC PWR CORP | 25,000 | $62 | 0.0% | — | — | Call | 04878Q903 |
| TXRH | TEXAS ROADHOUSE INC | 1,596 | $62 | 0.0% | $38.30 | 0.0% | COM | 882681109 |
| — | VIVUS INC | 54,500 | $62 | 0.0% | — | — | Put | 928551950 |
| — | AVNET INC | 1,500 | $62 | 0.0% | — | — | Call | 53807903 |
| — | MANITEX INTL INC | 11,000 | $61 | 0.0% | $6.91 | — | COM | 563420108 |
| — | KENNAMETAL INC | 2,100 | $61 | 0.0% | — | — | Call | 489170900 |
| — | PARKERVISION INC | 14,400 | $61 | 0.0% | — | — | Put | 701354950 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 2,321 | $61 | 0.0% | $26.07 | 0.0% | COM | 681116109 |
| — | OSIRIS THERAPEUTICS INC NEW | 12,263 | $61 | 0.0% | $10.80 | — | COM | 68827R108 |
| — | OWENS ILL INC | 3,299 | $61 | 0.0% | $18.49 | — | COM NEW | 690768403 |
| — | BAZAARVOICE INC | 10,300 | $61 | 0.0% | — | — | Put | 73271958 |
| — | CIVEO CORP CDA | 53,119 | $61 | 0.0% | $1.46 | — | COM | 17878Y108 |
| — | ADVANTAGE OIL & GAS LTD | 8,594 | $60 | 0.0% | $6.04 | — | COM | 00765F101 |
| — | GREEN DOT CORP | 2,600 | $60 | 0.0% | — | — | Call | 39304D902 |
| — | CORCEPT THERAPEUTICS INC | 9,300 | $60 | 0.0% | — | — | Call | 218352902 |
| — | ENERGIZER HLDGS INC NEW | 1,200 | $60 | 0.0% | — | — | Put | 29272W959 |
| — | IRON MTN INC NEW | 1,600 | $60 | 0.0% | — | — | Put | 46284V951 |
| — | IKANG HEALTHCARE GROUP INC | 3,300 | $60 | 0.0% | $18.71 | — | SPONSORED ADR | 45174L108 |
| COF | CAPITAL ONE FINL CORP | 835 | $60 | 0.0% | $58.66 | -0.7% | COM | 14040H105 |
| — | CRAFT BREW ALLIANCE INC | 3,200 | $60 | 0.0% | — | — | Call | 224122901 |
| — | GENESIS HEALTHCARE INC | 22,600 | $60 | 0.0% | — | — | Call | 37185X906 |
| — | UNI PIXEL INC | 35,700 | $60 | 0.0% | — | — | Put | 904572953 |
| STKL | SUNOPTA INC | 8,444 | $60 | 0.0% | $6.19 | -2.1% | COM | 8676EP108 |
| — | NOODLES & CO | 12,619 | $60 | 0.0% | $9.78 | — | CL A | 65540B105 |
| — | TRAVELCENTERS AMER LLC | 8,443 | $60 | 0.0% | $8.64 | — | COM | 894174101 |
| — | SPECTRUM PHARMACEUTICALS INC | 12,533 | $59 | 0.0% | $6.34 | — | COM | 84763A108 |
| — | II VI INC | 2,416 | $59 | 0.0% | $23.09 | — | COM | 902104108 |
| — | ORANGE | 3,800 | $59 | 0.0% | — | — | Call | 684060906 |
| — | FORTRESS BIOTECH INC | 20,000 | $59 | 0.0% | — | — | Call | 34960Q909 |
| — | REALPAGE INC | 2,300 | $59 | 0.0% | — | — | Put | 75606N959 |
| — | RIGHTSIDE GROUP LTD | 6,500 | $59 | 0.0% | — | — | Put | 76658B950 |
| — | CASCADIAN THERAPEUTICS INC | 36,133 | $59 | 0.0% | $1.63 | — | COM | 14740B101 |
| — | NXSTAGE MEDICAL INC | 2,350 | $59 | 0.0% | $24.50 | — | COM | 67072V103 |
| — | PHARMATHENE INC | 20,500 | $59 | 0.0% | — | — | Call | 71714G902 |
| — | RAIT FINANCIAL TRUST | 17,500 | $59 | 0.0% | $3.37 | — | COM NEW | 749227609 |
| — | ALCOBRA LTD | 23,500 | $58 | 0.0% | — | — | Put | M2239P959 |
| — | COLLEGIUM PHARMACEUTICAL INC | 3,000 | $58 | 0.0% | — | — | Call | 19459J904 |
| — | APPLIED MICRO CIRCUITS CORP | 8,375 | $58 | 0.0% | $6.35 | — | COM NEW | 03822W406 |
| — | INTERPUBLIC GROUP COS INC | 2,600 | $58 | 0.0% | — | — | Call | 460690900 |
| — | KOSMOS ENERGY LTD | 9,055 | $58 | 0.0% | $6.41 | — | SHS | G5315B107 |
| — | HRG GROUP INC | 3,700 | $58 | 0.0% | — | — | Call | 40434J900 |
| — | CENTURY ALUM CO | 8,400 | $58 | 0.0% | — | — | Put | 156431958 |
| — | NATIONAL INSTRS CORP | 2,000 | $57 | 0.0% | — | — | Call | 636518902 |
| — | MV OIL TR | 10,000 | $57 | 0.0% | — | — | Put | 553859959 |
| — | EPIZYME INC | 5,800 | $57 | 0.0% | — | — | Put | 29428V954 |
| — | ONCOMED PHARMACEUTICALS INC | 4,998 | $57 | 0.0% | $11.40 | — | COM | 68234X102 |
| OSUR | ORASURE TECHNOLOGIES INC | 7,119 | $57 | 0.0% | $7.08 | +4.8% | COM | 68554V108 |
| — | RPC INC | 3,400 | $57 | 0.0% | — | — | Put | 749660956 |
| — | M D C HLDGS INC | 2,211 | $57 | 0.0% | $24.85 | — | COM | 552676108 |
| — | TIDEWATER INC | 20,186 | $57 | 0.0% | $2.82 | — | COM | 886423102 |
| MITK | MITEK SYS INC | 6,916 | $57 | 0.0% | $6.12 | +28.0% | COM NEW | 606710200 |
| — | VOXELJET AG | 12,200 | $57 | 0.0% | — | — | Put | 92912L957 |
| — | OHR PHARMACEUTICAL INC | 20,200 | $57 | 0.0% | — | — | Call | 67778H900 |
| — | NOAH HLDGS LTD | 2,200 | $57 | 0.0% | — | — | Call | 65487X902 |
| — | U S G CORP | 2,200 | $57 | 0.0% | — | — | Call | 903293905 |
| — | SPECTRUM PHARMACEUTICALS INC | 12,300 | $57 | 0.0% | — | — | Call | 84763A908 |
| — | URANIUM ENERGY CORP | 56,700 | $56 | 0.0% | — | — | Put | 916896953 |
| INVA | INNOVIVA INC | 5,113 | $56 | 0.0% | $11.83 | -1.4% | COM | 45781M101 |
| — | BRIGHTCOVE INC | 4,325 | $56 | 0.0% | $7.12 | — | COM | 10921T101 |
| — | ADAMIS PHARMACEUTICALS CORP | 16,400 | $56 | 0.0% | — | — | Put | 00547W958 |
| MA | MASTERCARD INCORPORATED | 546 | $56 | 0.0% | $90.84 | 0.0% | CL A | 57636Q104 |
| — | RIGHTSIDE GROUP LTD | 6,200 | $56 | 0.0% | $9.03 | — | COM | 76658B100 |
| CL | COLGATE PALMOLIVE CO | 761 | $56 | 0.0% | $59.38 | 0.0% | COM | 194162103 |
| — | ENERGIZER HLDGS INC NEW | 1,100 | $55 | 0.0% | — | — | Call | 29272W909 |
| CERS | CERUS CORP | 8,845 | $55 | 0.0% | $5.84 | +12.1% | COM | 157085101 |
| — | LATTICE SEMICONDUCTOR CORP | 8,400 | $55 | 0.0% | — | — | Call | 518415904 |
| — | COGENT COMMUNICATIONS HLDGS | 1,500 | $55 | 0.0% | — | — | Call | 19239V902 |
| — | CASCADIAN THERAPEUTICS INC | 33,600 | $55 | 0.0% | — | — | Call | 14740B901 |
| — | INTERSECT ENT INC | 3,500 | $55 | 0.0% | — | — | Put | 46071F953 |
| — | CHINA GREEN AGRICULTURE INC | 37,600 | $55 | 0.0% | — | — | Put | 16943W955 |
| — | CHIMERIX INC | 9,900 | $55 | 0.0% | — | — | Call | 16934W906 |
| — | INPHI CORP | 1,265 | $55 | 0.0% | $27.56 | — | COM | 45772F107 |
| — | MICROSEMI CORP | 1,300 | $55 | 0.0% | — | — | Put | 595137950 |
| — | SERVICESOURCE INTL INC | 11,237 | $55 | 0.0% | $4.89 | — | COM | 81763U100 |
| — | QUALCOMM INC | 800 | $55 | 0.0% | — | — | Call | 747525903 |
| — | XINYUAN REAL ESTATE CO LTD | 8,700 | $55 | 0.0% | — | — | Put | 98417P955 |
| — | CVR PARTNERS LP | 10,200 | $54 | 0.0% | — | — | Call | 126633906 |
| — | AEROVIRONMENT INC | 2,200 | $54 | 0.0% | — | — | Call | 8073908 |
| — | DIANA SHIPPING INC | 20,600 | $54 | 0.0% | — | — | Call | Y2066G904 |
| — | B & G FOODS INC NEW | 1,100 | $54 | 0.0% | — | — | Call | 05508R906 |
| — | SOCIEDAD QUIMICA MINERA DE C | 2,000 | $54 | 0.0% | — | — | Put | 833635955 |
| — | AG MTG INVT TR INC | 3,443 | $54 | 0.0% | $15.01 | — | COM | 1228105 |
| SABR | SABRE CORP | 1,931 | $54 | 0.0% | $28.09 | -0.6% | COM | 78573M104 |
| — | MARINEMAX INC | 2,600 | $54 | 0.0% | — | — | Put | 567908958 |
| — | COHERUS BIOSCIENCES INC | 2,000 | $54 | 0.0% | — | — | Put | 19249H953 |
| — | NIELSEN HLDGS PLC | 1,000 | $54 | 0.0% | — | — | Call | G6518L908 |
| — | PICO HLDGS INC | 4,600 | $54 | 0.0% | — | — | Call | 693366905 |
| — | ARMOUR RESIDENTIAL REIT INC | 2,400 | $54 | 0.0% | — | — | Call | 42315907 |
| — | EVERSOURCE ENERGY | 1,000 | $54 | 0.0% | — | — | Call | 30040W908 |
| — | LION BIOTECHNOLOGIES INC | 6,500 | $54 | 0.0% | — | — | Call | 53619R902 |
| — | COMMVAULT SYSTEMS INC | 1,000 | $53 | 0.0% | — | — | Call | 204166902 |
| — | CONTANGO OIL & GAS COMPANY | 5,200 | $53 | 0.0% | — | — | Call | 21075N904 |
| — | PGT INC | 5,000 | $53 | 0.0% | — | — | Put | 69336V951 |
| — | PAYLOCITY HLDG CORP | 1,200 | $53 | 0.0% | — | — | Call | 70438V906 |
| — | CA INC | 1,600 | $53 | 0.0% | — | — | Put | 12673P955 |
| — | DIPLOMAT PHARMACY INC | 1,900 | $53 | 0.0% | — | — | Put | 25456K951 |
| — | FIFTH THIRD BANCORP | 2,600 | $53 | 0.0% | — | — | Put | 316773950 |
| — | RAYONIER INC | 2,000 | $53 | 0.0% | — | — | Put | 754907953 |
| — | BOB EVANS FARMS INC | 1,385 | $53 | 0.0% | $45.35 | — | COM | 96761101 |
| — | LUMINEX CORP DEL | 2,318 | $53 | 0.0% | $20.14 | — | COM | 55027E102 |
| — | TIMKEN CO | 1,500 | $53 | 0.0% | — | — | Call | 887389904 |
| — | INVESCO LTD | 1,700 | $53 | 0.0% | — | — | Put | G491BT958 |
| — | PHARMATHENE INC | 17,923 | $52 | 0.0% | $2.48 | — | COM | 71714G102 |
| — | MAXIM INTEGRATED PRODS INC | 1,300 | $52 | 0.0% | — | — | Put | 57772K951 |
| MEI | METHODE ELECTRS INC | 1,500 | $52 | 0.0% | $28.87 | 0.0% | COM | 591520200 |
| — | CALUMET SPECIALTY PRODS PTNR | 11,500 | $52 | 0.0% | — | — | Put | 131476953 |
| — | PRA GROUP INC | 1,500 | $52 | 0.0% | — | — | Put | 69354N956 |
| DPZ | DOMINOS PIZZA INC | 345 | $52 | 0.0% | $114.20 | +15.2% | COM | 25754A201 |
| — | HALYARD HEALTH INC | 1,500 | $52 | 0.0% | — | — | Call | 40650V900 |
| — | VEDANTA LTD | 5,000 | $52 | 0.0% | — | — | Put | 92242Y950 |
| — | CUMMINS INC | 400 | $51 | 0.0% | — | — | Call | 231021906 |
| — | ORAMED PHARM INC | 7,000 | $51 | 0.0% | — | — | Put | 68403P953 |
| — | SYNERON MEDICAL LTD | 7,100 | $51 | 0.0% | — | — | Call | M87245902 |
| THC | TENET HEALTHCARE CORP | 2,249 | $51 | 0.0% | $29.55 | -11.9% | COM NEW | 88033G407 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 10,000 | $51 | 0.0% | $4.58 | — | SPONSORED ADR | 606822104 |
| CDW | CDW CORP | 1,122 | $51 | 0.0% | $39.25 | 0.0% | COM | 12514G108 |
| — | AMAG PHARMACEUTICALS INC | 2,100 | $51 | 0.0% | — | — | Put | 00163U956 |
| — | KNOWLES CORP | 3,600 | $51 | 0.0% | — | — | Call | 49926D909 |
| — | SPHERE 3D CORP NEW | 108,277 | $51 | 0.0% | $1.78 | — | COM | 84841L100 |
| — | BIODELIVERY SCIENCES INTL IN | 19,000 | $51 | 0.0% | — | — | Call | 09060J906 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 4,415 | $51 | 0.0% | $16.67 | -30.8% | COM | 203668108 |
| TBPH | THERAVANCE BIOPHARMA INC | 1,377 | $50 | 0.0% | $27.84 | 0.0% | COM | G8807B106 |
| — | LEXINGTON REALTY TRUST | 4,842 | $50 | 0.0% | $10.33 | — | COM | 529043101 |
| UBS | UBS GROUP AG | 3,693 | $50 | 0.0% | $15.94 | -14.6% | SHS | H42097107 |
| — | RICHMONT MINES INC | 5,000 | $50 | 0.0% | — | — | Put | 76547T956 |
| — | FASTENAL CO | 1,200 | $50 | 0.0% | — | — | Put | 311900954 |
| — | MARINEMAX INC | 2,400 | $50 | 0.0% | — | — | Call | 567908908 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 54,400 | $50 | 0.0% | — | — | Put | 63937X953 |
| — | GLADSTONE CAPITAL CORP | 6,166 | $50 | 0.0% | $8.11 | — | COM | 376535100 |
| NTPIF | NAM TAI PPTY INC | 6,133 | $49 | 0.0% | $5.29 | +24.5% | SHS | G63907102 |
| — | C H ROBINSON WORLDWIDE INC | 700 | $49 | 0.0% | — | — | Put | 12541W959 |
| — | M D C HLDGS INC | 1,900 | $49 | 0.0% | — | — | Call | 552676908 |
| — | GASTAR EXPL INC NEW | 57,700 | $49 | 0.0% | — | — | Put | 36729W952 |
| — | NETSOL TECHNOLOGIES INC | 7,900 | $49 | 0.0% | — | — | Put | 64115A952 |
| — | ALTISOURCE RESIDENTIAL CORP | 4,500 | $49 | 0.0% | — | — | Call | 02153W900 |
| — | VALSPAR CORP | 466 | $49 | 0.0% | $106.68 | — | COM | 920355104 |
| — | INSULET CORP | 1,200 | $49 | 0.0% | — | — | Call | 45784P901 |
| — | ETSY INC | 3,400 | $49 | 0.0% | — | — | Call | 29786A906 |
| — | EVOLENT HEALTH INC | 2,000 | $49 | 0.0% | — | — | Call | 30050B901 |
| SEM | SELECT MED HLDGS CORP | 3,600 | $49 | 0.0% | $5.85 | 0.0% | COM | 81619Q105 |
| — | NEWS CORP NEW | 3,400 | $48 | 0.0% | — | — | Call | 65249B909 |
| — | CONCHO RES INC | 350 | $48 | 0.0% | $137.14 | — | COM | 20605P101 |
| — | NORTHERN TR CORP | 700 | $48 | 0.0% | — | — | Call | 665859904 |
| — | HASBRO INC | 600 | $48 | 0.0% | — | — | Call | 418056907 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 5,962 | $48 | 0.0% | $8.05 | — | COM | 76973Q105 |
| — | TITAN MACHY INC | 4,500 | $47 | 0.0% | — | — | Call | 88830R901 |
| — | M/I HOMES INC | 2,000 | $47 | 0.0% | — | — | Put | 55305B951 |
| — | GALENA BIOPHARMA INC | 135,018 | $47 | 0.0% | $0.47 | — | COM | 363256108 |
| — | ENERGY FUELS INC | 29,400 | $47 | 0.0% | — | — | Call | 292671908 |
| — | APOLLO INVT CORP | 8,100 | $47 | 0.0% | — | — | Call | 03761U906 |
| — | CALAMP CORP | 3,400 | $47 | 0.0% | — | — | Put | 128126959 |
| — | H & E EQUIPMENT SERVICES INC | 2,800 | $47 | 0.0% | — | — | Call | 404030908 |
| — | TUTOR PERINI CORP | 2,200 | $47 | 0.0% | — | — | Call | 901109908 |
| GMED | GLOBUS MED INC | 2,098 | $47 | 0.0% | $24.07 | -2.4% | CL A | 379577208 |
| — | SOUTHCROSS ENERGY PARTNERS L | 32,104 | $47 | 0.0% | $1.74 | — | COM UNIT LTDPT | 84130C100 |
| — | NEVSUN RES LTD | 15,454 | $47 | 0.0% | $3.18 | — | COM | 64156L101 |
| — | HARRIS & HARRIS GROUP INC | 33,900 | $47 | 0.0% | — | — | Call | 413833904 |
| GDOT | GREEN DOT CORP | 1,994 | $46 | 0.0% | $22.27 | +5.2% | CL A | 39304D102 |
| — | TAHOE RES INC | 3,600 | $46 | 0.0% | — | — | Put | 873868953 |
| — | VANGUARD NAT RES LLC | 51,300 | $46 | 0.0% | — | — | Put | 92205F956 |
| — | ENZO BIOCHEM INC | 9,100 | $46 | 0.0% | — | — | Put | 294100952 |
| — | ZYNERBA PHARMACEUTICALS INC | 3,500 | $46 | 0.0% | — | — | Put | 98986X959 |
| — | PILGRIMS PRIDE CORP NEW | 2,200 | $46 | 0.0% | — | — | Put | 72147K958 |
| — | CRYOLIFE INC | 2,600 | $46 | 0.0% | — | — | Call | 228903900 |
| — | ATHERSYS INC | 21,700 | $46 | 0.0% | — | — | Put | 04744L956 |
| — | MOBILEIRON INC | 16,700 | $46 | 0.0% | — | — | Call | 60739U904 |
| — | CHEMTURA CORP | 1,400 | $46 | 0.0% | $32.86 | — | COM NEW | 163893209 |
| OCUL | OCULAR THERAPEUTIX INC | 6,742 | $46 | 0.0% | $6.10 | 0.0% | COM | 67576A100 |
| — | HONDA MOTOR LTD | 1,600 | $46 | 0.0% | — | — | Call | 438128908 |
| — | SEADRILL PARTNERS LLC | 13,000 | $46 | 0.0% | — | — | Call | Y7545W909 |
| — | B/E AEROSPACE INC | 900 | $46 | 0.0% | — | — | Put | 73302951 |
| — | INSYS THERAPEUTICS INC NEW | 3,900 | $46 | 0.0% | — | — | Put | 45824V959 |
| — | NAUTILUS INC | 2,000 | $45 | 0.0% | — | — | Call | 63910B902 |
| — | COMPUTER SCIENCES CORP | 871 | $45 | 0.0% | $51.66 | — | COM | 205363104 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 1,625 | $45 | 0.0% | $30.00 | +0.5% | COM UNIT PART IN | 65341B106 |
| — | BALLARD PWR SYS INC NEW | 20,400 | $45 | 0.0% | — | — | Put | 58586958 |
| — | OOMA INC | 5,000 | $45 | 0.0% | — | — | Put | 683416951 |
| — | PROSHARES TR II | 1,600 | $45 | 0.0% | — | — | Call | 74347W904 |
| — | OPEN TEXT CORP | 700 | $45 | 0.0% | — | — | Put | 683715956 |
| — | SOUTHCROSS ENERGY PARTNERS L | 30,900 | $45 | 0.0% | — | — | Put | 84130C950 |
| — | MEDALLION FINL CORP | 10,700 | $45 | 0.0% | — | — | Call | 583928906 |
| WK | WORKIVA INC | 2,500 | $45 | 0.0% | $16.21 | 0.0% | COM CL A | 98139A105 |
| — | AUDIOCODES LTD | 8,500 | $45 | 0.0% | — | — | Call | M15342904 |
| — | GENIE ENERGY LTD | 7,600 | $45 | 0.0% | — | — | Put | 372284958 |
| — | TELECOM ARGENTINA S A | 2,400 | $44 | 0.0% | — | — | Put | 879273959 |
| GIII | G-III APPAREL GROUP LTD | 1,519 | $44 | 0.0% | $43.06 | -9.1% | COM | 36237H101 |
| — | FXCM INC | 5,000 | $44 | 0.0% | — | — | Call | 302693905 |
| — | RADNET INC | 6,000 | $44 | 0.0% | — | — | Call | 750491902 |
| — | ORIGIN AGRITECH LIMITED | 18,500 | $44 | 0.0% | — | — | Call | G67828906 |
| — | JABIL CIRCUIT INC | 2,000 | $44 | 0.0% | — | — | Put | 466313953 |
| — | BGC PARTNERS INC | 5,030 | $44 | 0.0% | $9.17 | — | CL A | 05541T101 |
| — | SIGMA DESIGNS INC | 5,600 | $44 | 0.0% | $7.86 | — | COM | 826565103 |
| — | GREAT PLAINS ENERGY INC | 1,600 | $44 | 0.0% | — | — | Call | 391164900 |
| — | EROS INTL PLC | 2,900 | $44 | 0.0% | — | — | Call | G3788M904 |
| — | INVIVO THERAPEUTICS HLDGS CO | 6,500 | $44 | 0.0% | — | — | Call | 46186M909 |
| — | REGIONAL MGMT CORP | 2,000 | $43 | 0.0% | — | — | Put | 75902K956 |
| ABEV | AMBEV SA | 6,988 | $43 | 0.0% | $6.15 | — | SPONSORED ADR | 02319V103 |
| — | CUI GLOBAL INC | 7,400 | $43 | 0.0% | — | — | Put | 126576956 |
| — | MDU RES GROUP INC | 1,700 | $43 | 0.0% | — | — | Put | 552690959 |
| — | CHART INDS INC | 1,300 | $43 | 0.0% | — | — | Put | 16115Q958 |
| — | LA JOLLA PHARMACEUTICAL CO | 1,822 | $43 | 0.0% | $16.00 | — | COM PAR $.0001 2 | 503459604 |
| — | A10 NETWORKS INC | 4,000 | $43 | 0.0% | — | — | Put | 2121951 |
| — | COMPASS DIVERSIFIED HOLDINGS | 2,500 | $43 | 0.0% | — | — | Put | 20451Q954 |
| — | KONA GRILL INC | 3,400 | $43 | 0.0% | — | — | Call | 50047H901 |
| — | BOISE CASCADE CO DEL | 1,700 | $43 | 0.0% | — | — | Put | 09739D950 |
| — | HDFC BANK LTD | 600 | $43 | 0.0% | — | — | Put | 40415F951 |
| SHAK | SHAKE SHACK INC | 1,222 | $42 | 0.0% | $37.04 | 0.0% | CL A | 819047101 |
| — | RUTHS HOSPITALITY GROUP INC | 3,000 | $42 | 0.0% | — | — | Call | 783332909 |
| — | BANK N S HALIFAX | 800 | $42 | 0.0% | — | — | Call | 64149907 |
| — | EDITAS MEDICINE INC | 3,100 | $42 | 0.0% | — | — | Call | 28106W903 |
| — | REVOLUTION LIGHTING TECHNOLO | 6,658 | $42 | 0.0% | $6.40 | — | COM NEW | 76155G206 |
| — | ZOES KITCHEN INC | 1,900 | $42 | 0.0% | — | — | Put | 98979J959 |
| — | BWX TECHNOLOGIES INC | 1,100 | $42 | 0.0% | — | — | Put | 05605H950 |
| — | PUBLIC SVC ENTERPRISE GROUP | 1,000 | $42 | 0.0% | — | — | Put | 744573956 |
| — | PERMIAN BASIN RTY TR | 6,000 | $42 | 0.0% | — | — | Put | 714236956 |
| — | METHODE ELECTRS INC | 1,200 | $42 | 0.0% | — | — | Call | 591520900 |
| — | APOLLO ED GROUP INC | 5,316 | $42 | 0.0% | $7.90 | — | CL A | 37604105 |
| — | KEMET CORP | 11,600 | $41 | 0.0% | — | — | Call | 488360907 |
| — | NEW RESIDENTIAL INVT CORP | 3,000 | $41 | 0.0% | — | — | Put | 64828T951 |
| — | CORMEDIX INC | 16,200 | $41 | 0.0% | — | — | Call | 21900C900 |
| — | SASOL LTD | 1,500 | $41 | 0.0% | — | — | Call | 803866900 |
| — | WABASH NATL CORP | 2,900 | $41 | 0.0% | — | — | Call | 929566907 |
| — | LOUISIANA PAC CORP | 2,200 | $41 | 0.0% | — | — | Call | 546347905 |
| — | FTD COS INC | 2,000 | $41 | 0.0% | $20.50 | — | COM | 30281V108 |
| — | OMNOVA SOLUTIONS INC | 4,878 | $41 | 0.0% | $8.41 | — | COM | 682129101 |
| — | BANKRATE INC DEL | 4,800 | $41 | 0.0% | — | — | Put | 06647F952 |
| — | FLOWERS FOODS INC | 2,700 | $41 | 0.0% | — | — | Call | 343498901 |
| PJT | PJT PARTNERS INC | 1,512 | $41 | 0.0% | $20.55 | +9.9% | COM CL A | 69343T107 |
| — | FLY LEASING LTD | 3,500 | $41 | 0.0% | — | — | Put | 34407D959 |
| — | GENERAL COMMUNICATION INC | 3,000 | $41 | 0.0% | — | — | Call | 369385909 |
| — | SUCAMPO PHARMACEUTICALS INC | 3,300 | $41 | 0.0% | — | — | Call | 864909906 |
| — | TANGOE INC | 5,000 | $41 | 0.0% | — | — | Put | 87582Y958 |
| — | NORTHSTAR REALTY EUROPE CORP | 3,701 | $41 | 0.0% | $11.08 | — | COM | 66706L101 |
| — | HUBSPOT INC | 700 | $40 | 0.0% | — | — | Call | 443573900 |
| — | VASCO DATA SEC INTL INC | 2,272 | $40 | 0.0% | $17.61 | — | COM | 92230Y104 |
| — | IXIA | 3,200 | $40 | 0.0% | — | — | Put | 45071R959 |
| AAOI | APPLIED OPTOELECTRONICS INC | 1,815 | $40 | 0.0% | $14.99 | +3.3% | COM | 03823U102 |
| — | CBL & ASSOC PPTYS INC | 3,300 | $40 | 0.0% | $12.12 | — | COM | 124830100 |
| — | APOLLO INVT CORP | 6,900 | $40 | 0.0% | — | — | Put | 03761U956 |
| — | SCRIPPS E W CO OHIO | 2,500 | $40 | 0.0% | — | — | Put | 811054952 |
| — | MOMENTA PHARMACEUTICALS INC | 3,384 | $40 | 0.0% | $11.82 | — | COM | 60877T100 |
| — | HARSCO CORP | 4,000 | $40 | 0.0% | — | — | Put | 415864957 |
| — | CARDIOVASCULAR SYS INC DEL | 1,700 | $40 | 0.0% | — | — | Call | 141619906 |
| — | ENERGY FUELS INC | 25,100 | $40 | 0.0% | — | — | Put | 292671958 |
| — | BENEFITFOCUS INC | 1,000 | $40 | 0.0% | — | — | Put | 08180D956 |
| NAK | NORTHERN DYNASTY MINERALS LT | 56,110 | $40 | 0.0% | $0.68 | -0.7% | COM NEW | 66510M204 |
| — | MATCH GROUP INC | 2,200 | $39 | 0.0% | — | — | Put | 57665R956 |
| — | TRANSOCEAN PARTNERS LLC | 3,200 | $39 | 0.0% | — | — | Put | Y8977Y950 |
| — | AMC ENTMT HLDGS INC | 1,243 | $39 | 0.0% | $31.38 | — | CL A COM | 00165C104 |
| — | CVR REFNG LP | 4,500 | $39 | 0.0% | — | — | Put | 12663P957 |
| — | SHOPIFY INC | 900 | $39 | 0.0% | — | — | Put | 82509L957 |
| — | DRDGOLD LIMITED | 7,800 | $39 | 0.0% | — | — | Call | 26152H901 |
| — | EP ENERGY CORP | 8,900 | $39 | 0.0% | — | — | Put | 268785952 |
| — | MAG SILVER CORP | 2,600 | $39 | 0.0% | — | — | Call | 55903Q904 |
| NEOG | NEOGEN CORP | 702 | $39 | 0.0% | $21.40 | 0.0% | COM | 640491106 |
| — | GLADSTONE CAPITAL CORP | 4,800 | $39 | 0.0% | — | — | Put | 376535950 |
| — | ST JOE CO | 2,100 | $39 | 0.0% | — | — | Call | 790148900 |
| — | PHOENIX NEW MEDIA LTD | 10,000 | $39 | 0.0% | — | — | Put | 71910C953 |
| — | TG THERAPEUTICS INC | 5,000 | $39 | 0.0% | — | — | Put | 88322Q958 |
| — | LA Z BOY INC | 1,600 | $39 | 0.0% | — | — | Call | 505336907 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 27,842 | $38 | 0.0% | $1.52 | — | SH BEN INT | 80007V106 |
| — | SCHNITZER STL INDS | 1,800 | $38 | 0.0% | $21.11 | — | CL A | 806882106 |
| — | CERAGON NETWORKS LTD | 16,000 | $38 | 0.0% | — | — | Put | M22013952 |
| — | ROCKET FUEL INC | 14,500 | $38 | 0.0% | — | — | Call | 773111909 |
| — | BRISTOW GROUP INC | 2,689 | $38 | 0.0% | $13.41 | — | COM | 110394103 |
| — | ARLINGTON ASSET INVT CORP | 2,600 | $38 | 0.0% | — | — | Put | 41356955 |
| — | INVESCO MORTGAGE CAPITAL INC | 2,500 | $38 | 0.0% | — | — | Call | 46131B900 |
| — | ARROW ELECTRS INC | 600 | $38 | 0.0% | $60.56 | — | COM | 42735100 |
| — | CALLON PETE CO DEL | 2,400 | $38 | 0.0% | — | — | Put | 13123X952 |
| — | VERINT SYS INC | 1,000 | $38 | 0.0% | — | — | Put | 92343X950 |
| — | GCP APPLIED TECHNOLOGIES INC | 1,342 | $38 | 0.0% | $26.08 | — | COM | 36164Y101 |
| — | NOVATEL WIRELESS INC | 12,000 | $38 | 0.0% | — | — | Put | 66987M954 |
| — | UNIQURE NV | 5,000 | $38 | 0.0% | — | — | Call | N90064901 |
| VEEV | VEEVA SYS INC | 904 | $37 | 0.0% | $38.78 | 0.0% | CL A COM | 922475108 |
| — | Q2 HLDGS INC | 1,300 | $37 | 0.0% | — | — | Put | 74736L959 |
| DRD | DRDGOLD LIMITED | 7,402 | $37 | 0.0% | $5.50 | — | SPON ADR REPSTG | 26152H301 |
| — | PLEXUS CORP | 800 | $37 | 0.0% | — | — | Call | 729132900 |
| — | CHEETAH MOBILE INC | 3,000 | $37 | 0.0% | — | — | Call | 163075904 |
| — | QUALITY SYS INC | 3,240 | $37 | 0.0% | $14.29 | — | COM | 747582104 |
| — | ECHO GLOBAL LOGISTICS INC | 1,600 | $37 | 0.0% | — | — | Call | 27875T901 |
| EWA | ISHARES | 1,763 | $37 | 0.0% | $19.63 | — | MSCI AUST ETF | 464286103 |
| — | NEW YORK MTG TR INC | 6,216 | $37 | 0.0% | $6.03 | — | COM PAR $.02 | 649604501 |
| — | ENTRAVISION COMMUNICATIONS C | 4,800 | $37 | 0.0% | — | — | Call | 29382R907 |
| — | COLONY STARWOOD HOMES | 1,300 | $37 | 0.0% | — | — | Put | 19625X952 |
| — | AVEO PHARMACEUTICALS INC | 41,600 | $37 | 0.0% | — | — | Call | 53588909 |
| — | AQUINOX PHARMACEUTICALS INC | 2,800 | $37 | 0.0% | — | — | Call | 03842B901 |
| CRK | COMSTOCK RES INC | 4,894 | $37 | 0.0% | $5.25 | 0.0% | COM | 205768302 |
| — | ARGOS THERAPEUTICS INC | 7,486 | $37 | 0.0% | $4.94 | — | COM | 40221103 |
| — | FLAMEL TECHNOLOGIES SA | 3,000 | $37 | 0.0% | — | — | Call | 338488909 |
| — | PEMBINA PIPELINE CORP | 1,200 | $37 | 0.0% | — | — | Call | 706327903 |
| — | EVERYDAY HEALTH INC | 4,778 | $37 | 0.0% | $7.74 | — | COM | 300415106 |
| — | PARSLEY ENERGY INC | 1,100 | $37 | 0.0% | — | — | Put | 701877952 |
| — | HOOKER FURNITURE CORP | 1,500 | $37 | 0.0% | — | — | Call | 439038900 |
| — | NORTH ATLANTIC DRILLING LTD | 12,200 | $37 | 0.0% | — | — | Call | G6613P909 |
| — | DELPHI AUTOMOTIVE PLC | 500 | $36 | 0.0% | — | — | Put | G27823956 |
| — | JA SOLAR HOLDINGS CO LTD | 6,000 | $36 | 0.0% | — | — | Call | 466090906 |
| — | NOBILIS HEALTH CORP | 10,800 | $36 | 0.0% | — | — | Call | 65500B903 |
| — | SEQUENTIAL BRNDS GROUP INC N | 4,500 | $36 | 0.0% | — | — | Put | 81734P957 |
| — | ARMOUR RESIDENTIAL REIT INC | 1,600 | $36 | 0.0% | — | — | Put | 42315957 |
| BGS | B & G FOODS INC NEW | 725 | $36 | 0.0% | $18.87 | +19.0% | COM | 05508R106 |
| ORCL | ORACLE CORP | 921 | $36 | 0.0% | $35.43 | 0.0% | COM | 68389X105 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 478 | $36 | 0.0% | $68.63 | -7.7% | COM | V7780T103 |
| — | LOGITECH INTL S A | 1,600 | $36 | 0.0% | — | — | Put | H50430952 |
| — | ASSEMBLY BIOSCIENCES INC | 5,000 | $36 | 0.0% | — | — | Put | 45396958 |
| — | MATTERSIGHT CORP | 8,500 | $36 | 0.0% | — | — | Put | 577097958 |
| — | NEOPHOTONICS CORP | 2,200 | $36 | 0.0% | — | — | Call | 64051T900 |
| — | ATLANTIC PWR CORP | 14,189 | $35 | 0.0% | $2.33 | — | COM NEW | 04878Q863 |
| — | TELADOC INC | 1,900 | $35 | 0.0% | — | — | Put | 87918A955 |
| — | CENVEO INC | 5,000 | $35 | 0.0% | — | — | Call | 15670S902 |
| — | ENLINK MIDSTREAM PARTNERS LP | 2,000 | $35 | 0.0% | — | — | Put | 29336U957 |
| — | ARBUTUS BIOPHARMA CORP | 10,300 | $35 | 0.0% | — | — | Call | 03879J900 |
| — | TIME INC NEW | 2,400 | $35 | 0.0% | — | — | Call | 887228904 |
| — | KIMCO RLTY CORP | 1,200 | $35 | 0.0% | — | — | Call | 49446R909 |
| — | AAC HLDGS INC | 2,000 | $35 | 0.0% | — | — | Call | 307908 |
| — | WINDTREE THERAPEUTICS INC | 13,700 | $35 | 0.0% | — | — | Call | 97382D905 |
| — | ECHO GLOBAL LOGISTICS INC | 1,500 | $35 | 0.0% | $23.33 | — | COM | 27875T101 |
| — | SELECT COMFORT CORP | 1,618 | $35 | 0.0% | $21.63 | — | COM | 81616X103 |
| JBL | JABIL CIRCUIT INC | 1,584 | $35 | 0.0% | $18.69 | +4.1% | COM | 466313103 |
| — | INSMED INC | 2,400 | $35 | 0.0% | — | — | Put | 457669957 |
| — | INPHI CORP | 800 | $35 | 0.0% | — | — | Call | 45772F907 |
| — | OSIRIS THERAPEUTICS INC NEW | 7,100 | $35 | 0.0% | — | — | Call | 68827R908 |
| — | ABRAXAS PETE CORP | 20,700 | $35 | 0.0% | — | — | Call | 3830906 |
| — | CONATUS PHARMACEUTICALS INC | 17,628 | $35 | 0.0% | $3.08 | — | COM | 20600T108 |
| — | KBR INC | 2,300 | $35 | 0.0% | — | — | Call | 48242W906 |
| — | ZOGENIX INC | 3,100 | $35 | 0.0% | — | — | Put | 98978L954 |
| — | AMEREN CORP | 700 | $34 | 0.0% | — | — | Call | 23608902 |
| — | VANTIV INC | 600 | $34 | 0.0% | — | — | Call | 92210H905 |
| — | E TRADE FINANCIAL CORP | 1,158 | $34 | 0.0% | $23.46 | — | COM NEW | 269246401 |
| — | PHARMERICA CORP | 1,200 | $34 | 0.0% | $28.33 | — | COM | 71714F104 |
| — | NET 1 UEPS TECHNOLOGIES INC | 4,000 | $34 | 0.0% | — | — | Put | 64107N956 |
| — | ENNIS INC | 2,000 | $34 | 0.0% | — | — | Put | 293389952 |
| — | BASIC ENERGY SVCS INC NEW | 41,275 | $34 | 0.0% | $0.82 | — | COM | 06985P100 |
| — | ACCURAY INC | 5,300 | $34 | 0.0% | — | — | Call | 4397905 |
| — | INTERVAL LEISURE GROUP INC | 2,000 | $34 | 0.0% | — | — | Call | 46113M908 |
| — | 2U INC | 900 | $34 | 0.0% | — | — | Put | 90214J951 |
| — | CHURCH & DWIGHT INC | 700 | $34 | 0.0% | — | — | Put | 171340952 |
| — | CHIMERIX INC | 6,187 | $34 | 0.0% | $5.44 | — | COM | 16934W106 |
| — | TRAVELZOO INC | 2,600 | $33 | 0.0% | — | — | Call | 89421Q905 |
| — | OSIRIS THERAPEUTICS INC NEW | 6,600 | $33 | 0.0% | — | — | Put | 68827R958 |
| — | SYNACOR INC | 11,463 | $33 | 0.0% | $2.88 | — | COM | 871561106 |
| — | ARQULE INC | 18,200 | $33 | 0.0% | — | — | Call | 04269E907 |
| — | ATLASSIAN CORP PLC | 1,100 | $33 | 0.0% | — | — | Call | G06242904 |
| — | DURECT CORP | 23,900 | $33 | 0.0% | — | — | Call | 266605904 |
| — | XOMA CORP DEL | 72,000 | $33 | 0.0% | — | — | Put | 98419J957 |
| — | CRH PLC | 1,000 | $33 | 0.0% | — | — | Put | 12626K953 |
| — | ASBURY AUTOMOTIVE GROUP INC | 600 | $33 | 0.0% | — | — | Call | 43436904 |
| — | PRIMERO MNG CORP | 19,600 | $33 | 0.0% | — | — | Call | 74164W906 |
| — | M/I HOMES INC | 1,400 | $33 | 0.0% | — | — | Call | 55305B901 |
| — | GSV CAP CORP | 6,900 | $33 | 0.0% | — | — | Call | 36191J901 |
| — | LEGGETT & PLATT INC | 700 | $32 | 0.0% | — | — | Call | 524660907 |
| — | TERRAVIA HLDGS INC | 11,528 | $32 | 0.0% | $2.78 | — | COM | 88105A106 |
| — | ATWOOD OCEANICS INC | 3,641 | $32 | 0.0% | $8.79 | — | COM | 50095108 |
| — | KINDRED HEALTHCARE INC | 3,097 | $32 | 0.0% | $11.92 | — | COM | 494580103 |
| — | OCULAR THERAPEUTIX INC | 4,600 | $32 | 0.0% | — | — | Call | 67576A900 |
| — | TENET HEALTHCARE CORP | 1,400 | $32 | 0.0% | — | — | Call | 88033G907 |
| — | COMPUGEN LTD | 5,000 | $32 | 0.0% | — | — | Call | M25722905 |
| — | BELMOND LTD | 2,500 | $32 | 0.0% | — | — | Put | G1154H957 |
| — | AXT INC | 6,200 | $32 | 0.0% | — | — | Call | 00246W903 |
| — | SUNEDISON SEMICONDUCTOR LTD | 2,800 | $32 | 0.0% | — | — | Call | Y8213L902 |
| — | BRIGGS & STRATTON CORP | 1,700 | $32 | 0.0% | — | — | Call | 109043909 |
| JACK | JACK IN THE BOX INC | 334 | $32 | 0.0% | $94.83 | 0.0% | COM | 466367109 |
| — | GUESS INC | 2,200 | $32 | 0.0% | — | — | Call | 401617905 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 1,400 | $32 | 0.0% | — | — | Call | 866142902 |
| — | READING INTERNATIONAL INC | 2,400 | $32 | 0.0% | — | — | Put | 755408951 |
| — | AMAYA INC | 2,000 | $32 | 0.0% | — | — | Call | 02314M908 |
| — | PLANET FITNESS INC | 1,600 | $32 | 0.0% | — | — | Put | 72703H951 |
| — | GLOBAL PARTNERS LP | 2,000 | $32 | 0.0% | — | — | Put | 37946R959 |
| — | INCONTACT INC | 2,200 | $31 | 0.0% | — | — | Put | 45336E959 |
| STM | STMICROEL ECTRONICS N V | 3,800 | $31 | 0.0% | $6.41 | — | NY REGISTRY | 861012102 |
| — | STONE ENERGY CORP | 2,600 | $31 | 0.0% | — | — | Put | 861642954 |
| — | STMICROEL ECTRONICS N V | 3,800 | $31 | 0.0% | — | — | Call | 861012902 |
| KBR | KBR INC | 2,072 | $31 | 0.0% | $12.68 | +1.8% | COM | 48242W106 |
| — | MAIN STREET CAPITAL CORP | 900 | $31 | 0.0% | — | — | Put | 56035L954 |
| TELFY | TELEFONIC A S A | 3,089 | $31 | 0.0% | $11.36 | — | SPONSORED ADR | 879382208 |
| — | ZENDESK INC | 1,000 | $31 | 0.0% | — | — | Put | 98936J951 |
| — | ORIGIN AGRITECH LIMITED | 12,942 | $31 | 0.0% | $2.40 | — | SHS | G67828106 |
| — | CARDTRONICS PLC | 700 | $31 | 0.0% | — | — | Put | G1991C955 |
| — | 22ND CENTY GROUP INC | 21,300 | $31 | 0.0% | — | — | Call | 90137F903 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 436 | $31 | 0.0% | $65.05 | -1.9% | COM | 90400D108 |
| — | BIODELIVERY SCIENCES INTL IN | 11,342 | $31 | 0.0% | $2.36 | — | COM | 09060J106 |
| — | COMPANHIA ENERGETICA DE MINA | 12,000 | $31 | 0.0% | — | — | Call | 204409901 |
| — | BRANDYWINE RLTY TR | 2,000 | $31 | 0.0% | — | — | Call | 105368903 |
| — | UNITED TECHNOLOGIES CORP | 300 | $30 | 0.0% | — | — | Put | 913017959 |
| KLIC | KULICKE & SOFFA INDS INC | 2,300 | $30 | 0.0% | $10.53 | +3.9% | COM | 501242101 |
| — | FIFTH STREET FINANCE CORP | 5,131 | $30 | 0.0% | $5.00 | — | COM | 31678A103 |
| ORANY | ORANGE | 1,952 | $30 | 0.0% | $16.33 | — | SPONSORED ADR | 684060106 |
| — | DUKE REALTY CORP | 1,100 | $30 | 0.0% | — | — | Call | 264411905 |
| — | MACROGENICS INC | 1,000 | $30 | 0.0% | — | — | Put | 556099959 |
| — | SUNCOKE ENERGY PARTNERS L P | 2,000 | $30 | 0.0% | — | — | Call | 86722Y901 |
| — | BHP BILLITON PLC | 1,000 | $30 | 0.0% | — | — | Call | 05545E909 |
| — | FLEETMATICS GROUP PLC | 500 | $30 | 0.0% | — | — | Call | G35569905 |
| — | CENOVUS ENERGY INC | 2,100 | $30 | 0.0% | — | — | Put | 15135U959 |
| — | AMERICA MOVIL SAB DE CV | 2,600 | $30 | 0.0% | — | — | Call | 02364W905 |
| — | AIR PRODS & CHEMS INC | 200 | $30 | 0.0% | — | — | Put | 9158956 |
| — | CHANGYOU COM LTD | 1,100 | $30 | 0.0% | — | — | Call | 15911M907 |
| MTDR | MATADOR RES CO | 1,184 | $29 | 0.0% | $17.08 | +28.6% | COM | 576485205 |
| — | COVANTA HLDG CORP | 1,900 | $29 | 0.0% | — | — | Call | 22282E902 |
| — | OCULAR THERAPEUTIX INC | 4,200 | $29 | 0.0% | — | — | Put | 67576A950 |
| UUUU | ENERGY FUELS INC | 18,497 | $29 | 0.0% | $2.38 | -9.1% | COM NEW | 292671708 |
| — | ASTORIA FINL CORP | 2,014 | $29 | 0.0% | $14.40 | — | COM | 46265104 |
| — | ADVANTAGE OIL & GAS LTD | 4,100 | $29 | 0.0% | — | — | Put | 00765F951 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 3,600 | $29 | 0.0% | — | — | Call | 76973Q905 |
| — | IDENTIV INC | 13,400 | $29 | 0.0% | — | — | Put | 45170X955 |
| — | RENTECH INC | 10,000 | $29 | 0.0% | — | — | Put | 760112951 |
| — | OWENS ILL INC | 1,600 | $29 | 0.0% | — | — | Call | 690768903 |
| — | RENTECH INC | 9,900 | $29 | 0.0% | $2.40 | — | COM NEW | 760112201 |
| — | ERICSSON | 4,000 | $29 | 0.0% | — | — | Put | 294821958 |
| — | CALLIDUS SOFTWARE INC | 1,600 | $29 | 0.0% | — | — | Call | 13123E900 |
| — | REVANCE THERAPEUTICS INC | 1,801 | $29 | 0.0% | $30.03 | — | COM | 761330109 |
| — | MEDLEY CAP CORP | 3,800 | $29 | 0.0% | $7.56 | — | COM | 58503F106 |
| — | BEBE STORES INC | 41,381 | $29 | 0.0% | $1.00 | — | COM | 75571109 |
| — | FIFTH STREET FINANCE CORP | 5,000 | $29 | 0.0% | — | — | Put | 31678A953 |
| DNOW | NOW INC | 1,359 | $29 | 0.0% | $17.55 | +13.9% | COM | 67011P100 |
| — | EPIZYME INC | 2,966 | $29 | 0.0% | $9.78 | — | COM | 29428V104 |
| — | TRUECAR INC | 3,100 | $29 | 0.0% | — | — | Put | 89785L957 |
| — | AMBEV SA | 4,700 | $29 | 0.0% | — | — | Put | 02319V953 |
| — | ACELRX PHARMACEUTICALS INC | 7,500 | $29 | 0.0% | — | — | Put | 00444T950 |
| — | QIWI PLC | 1,900 | $28 | 0.0% | — | — | Call | 74735M908 |
| — | HEALTHSTREAM INC | 1,000 | $28 | 0.0% | — | — | Put | 42222N953 |
| — | STATE STR CORP | 400 | $28 | 0.0% | — | — | Put | 857477953 |
| — | DIGITALGLOBE INC | 1,000 | $28 | 0.0% | — | — | Put | 25389M957 |
| — | INGLES MKTS INC | 700 | $28 | 0.0% | — | — | Call | 457030904 |
| — | DRYSHIPS INC | 62,000 | $28 | 0.0% | — | — | Put | Y2109Q950 |
| — | TATA MTRS LTD | 700 | $28 | 0.0% | — | — | Put | 876568952 |
| — | M D C HLDGS INC | 1,100 | $28 | 0.0% | — | — | Put | 552676958 |
| — | SANMINA CORPORATION | 1,000 | $28 | 0.0% | — | — | Put | 801056952 |
| — | ROSETTA STONE INC | 3,300 | $28 | 0.0% | — | — | Put | 777780957 |
| FAST | FASTENAL CO | 665 | $28 | 0.0% | $8.32 | 0.0% | COM | 311900104 |
| — | ALDER BIOPHARMACEUTICALS INC | 853 | $28 | 0.0% | $40.34 | — | COM | 14339105 |
| — | RUTHS HOSPITALITY GROUP INC | 2,000 | $28 | 0.0% | — | — | Put | 783332959 |
| — | FORM HLDGS CORP | 10,229 | $28 | 0.0% | $1.90 | — | COM | 34634E102 |
| — | ALEXCO RESOURCE CORP | 15,900 | $28 | 0.0% | — | — | Put | 01535P956 |
| — | CHINA DISTANCE ED HLDGS LTD | 2,200 | $28 | 0.0% | — | — | Put | 16944W954 |
| NWSA | NEWS CORP NEW | 1,992 | $28 | 0.0% | $10.76 | +9.7% | CL A | 65249B109 |
| BTE | BAYTEX ENERGY CORP | 6,235 | $27 | 0.0% | $4.61 | 0.0% | COM | 07317Q105 |
| — | LIVE NATION ENTERTAINMENT IN | 1,000 | $27 | 0.0% | — | — | Call | 538034909 |
| — | ENABLE MIDSTREAM PARTNERS LP | 1,800 | $27 | 0.0% | $13.57 | — | COM UNIT RP IN | 292480100 |
| LPL | LG DISPLAY CO LTD | 2,139 | $27 | 0.0% | $12.62 | — | SPONS ADR REP | 50186V102 |
| — | VICAL INC | 9,000 | $27 | 0.0% | — | — | Call | 925602903 |
| — | VICAL INC | 9,000 | $27 | 0.0% | — | — | Put | 925602953 |
| — | INVESTMENT TECHNOLOGY GRP NE | 1,600 | $27 | 0.0% | — | — | Call | 46145F905 |
| — | XENCOR INC | 1,100 | $27 | 0.0% | — | — | Call | 98401F905 |
| — | GATX CORP | 600 | $27 | 0.0% | — | — | Call | 361448903 |
| — | GRAMERCY PPTY TR | 2,830 | $27 | 0.0% | $9.30 | — | COM | 385002100 |
| — | GIGAMON INC | 500 | $27 | 0.0% | — | — | Call | 37518B902 |
| — | COMMSCOPE HLDG CO INC | 900 | $27 | 0.0% | — | — | Call | 20337X909 |
| — | RSP PERMIAN INC | 700 | $27 | 0.0% | — | — | Put | 74978Q955 |
| — | COHERUS BIOSCIENCES INC | 1,000 | $27 | 0.0% | — | — | Call | 19249H903 |
| — | ARAMARK | 700 | $27 | 0.0% | — | — | Call | 03852U906 |
| SBRA | SABRA HEALTH CARE REIT INC | 1,050 | $26 | 0.0% | $24.76 | — | COM | 78573L106 |
| — | B2GOLD CORP | 10,000 | $26 | 0.0% | — | — | Put | 11777Q959 |
| — | NOW INC | 1,200 | $26 | 0.0% | — | — | Put | 67011P950 |
| — | RICHMONT MINES INC | 2,600 | $26 | 0.0% | — | — | Call | 76547T906 |
| GNE | GENIE ENERGY LTD | 4,408 | $26 | 0.0% | $9.36 | -31.3% | CL B | 372284208 |
| — | KRATON CORPORATION | 735 | $26 | 0.0% | $28.10 | — | COM | 50077C106 |
| — | PARATEK PHARMACEUTICALS INC | 2,000 | $26 | 0.0% | — | — | Put | 699374952 |
| — | ALLIANCE HOLDINGS GP LP | 1,000 | $26 | 0.0% | $23.94 | — | COM UNITS LP | 01861G100 |
| — | TEEKAY TANKERS LTD | 10,300 | $26 | 0.0% | — | — | Put | Y8565N952 |
| — | BELLICUM PHARMACEUTICALS INC | 1,300 | $26 | 0.0% | — | — | Put | 79481957 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 5,590 | $26 | 0.0% | $4.70 | -13.6% | COM | 210502100 |
| NI | NISOURCE INC | 1,062 | $26 | 0.0% | $18.54 | 0.0% | COM | 65473P105 |
| — | CUMMINS INC | 200 | $26 | 0.0% | — | — | Put | 231021956 |
| — | TALLGRASS ENERGY GP LP | 1,075 | $26 | 0.0% | $24.19 | — | SHS CL A | 874696107 |
| — | HEALTHEQUITY INC | 700 | $26 | 0.0% | — | — | Call | 42226A907 |
| — | ARCOS DORADOS HOLDINGS INC | 5,000 | $26 | 0.0% | — | — | Call | G0457F907 |
| — | PIONEER ENERGY SVCS CORP | 6,490 | $26 | 0.0% | $4.47 | — | COM | 723664108 |
| — | NATIONAL BEVERAGE CORP | 600 | $26 | 0.0% | — | — | Call | 635017906 |
| — | ARCOS DORADOS HOLDINGS INC | 5,000 | $26 | 0.0% | — | — | Put | G0457F957 |
| — | TALEN ENERGY CORP | 1,839 | $25 | 0.0% | $10.75 | — | COM | 87422J105 |
| — | DYCOM INDS INC | 300 | $25 | 0.0% | — | — | Call | 267475901 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 1,108 | $25 | 0.0% | $21.22 | — | COM UNIT LTD | 866142102 |
| — | CNOOC LTD | 200 | $25 | 0.0% | — | — | Call | 126132909 |
| — | FRESHPET INC | 2,900 | $25 | 0.0% | — | — | Put | 358039955 |
| — | KAPSTONE PAPER & PACKAGING C | 1,300 | $25 | 0.0% | — | — | Put | 48562P953 |
| — | CAPITAL SR LIVING CORP | 1,465 | $25 | 0.0% | $17.06 | — | COM | 140475104 |
| — | ISHARES | 1,200 | $25 | 0.0% | — | — | Call | 464286903 |
| ETSY | ETSY INC | 1,780 | $25 | 0.0% | $8.92 | +41.8% | COM | 29786A106 |
| — | MIDCOAST ENERGY PARTNERS L P | 2,921 | $25 | 0.0% | $8.56 | — | COM UT LTD PTN | 59564N103 |
| — | SERITAGE GROWTH PPTYS | 500 | $25 | 0.0% | — | — | Call | 81752R900 |
| — | H & E EQUIPMENT SERVICES INC | 1,500 | $25 | 0.0% | — | — | Put | 404030958 |
| — | SPECTRANETICS CORP | 1,000 | $25 | 0.0% | — | — | Call | 84760C907 |
| MEOH | METHANEX CORP | 664 | $24 | 0.0% | $29.73 | -0.9% | COM | 59151K108 |
| — | ADVANCED ENERGY INDS | 500 | $24 | 0.0% | — | — | Call | 7973900 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 3,416 | $24 | 0.0% | $4.83 | +20.9% | COM NEW | 50077B207 |
| — | HORNBECK OFFSHORE SVCS INC N | 4,353 | $24 | 0.0% | $5.51 | — | COM | 440543106 |
| — | DRYSHIPS INC | 54,000 | $24 | 0.0% | — | — | Call | Y2109Q900 |
| — | PLANET FITNESS INC | 1,200 | $24 | 0.0% | — | — | Call | 72703H901 |
| — | AEGEAN MARINE PETROLEUM NETW | 2,400 | $24 | 0.0% | — | — | Put | Y0017S952 |
| — | CLUBCORP HLDGS INC | 1,666 | $24 | 0.0% | $14.06 | — | COM | 18948M108 |
| — | SILICON LABORATORIES INC | 400 | $24 | 0.0% | — | — | Call | 826919902 |
| — | INFINITY PHARMACEUTICALS INC | 15,700 | $24 | 0.0% | — | — | Call | 45665G903 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 15,304 | $24 | 0.0% | $1.91 | -19.5% | COM | 45665G303 |
| — | TELEPHONE & DATA SYS INC | 900 | $24 | 0.0% | — | — | Call | 879433909 |
| LPLA | LPL FINL HLDGS INC | 800 | $24 | 0.0% | $27.05 | 0.0% | COM | 50212V100 |
| — | CHEMOCENTRYX INC | 4,000 | $24 | 0.0% | — | — | Put | 16383L956 |
| — | AVNET INC | 575 | $24 | 0.0% | $40.23 | — | COM | 53807103 |
| — | KIRKLANDS INC | 2,000 | $24 | 0.0% | — | — | Put | 497498955 |
| — | CEDAR FAIR L P | 400 | $23 | 0.0% | — | — | Call | 150185906 |
| — | CONSUMER PORTFOLIO SVCS INC | 5,000 | $23 | 0.0% | — | — | Put | 210502950 |
| — | LINCOLN NATL CORP IND | 500 | $23 | 0.0% | — | — | Put | 534187959 |
| — | GENTEX CORP | 1,300 | $23 | 0.0% | — | — | Call | 371901909 |
| — | VICOR CORP | 2,000 | $23 | 0.0% | — | — | Put | 925815952 |
| — | U S CONCRETE INC | 500 | $23 | 0.0% | — | — | Call | 90333L901 |
| — | VITAL THERAPIES INC | 3,800 | $23 | 0.0% | — | — | Put | 92847R954 |
| — | CALLAWAY GOLF CO | 2,000 | $23 | 0.0% | — | — | Call | 131193904 |
| — | 8POINT3 ENERGY PARTNERS LP | 1,600 | $23 | 0.0% | — | — | Call | 282539905 |
| VCYT | VERACYTE INC | 3,004 | $23 | 0.0% | $6.11 | -7.5% | COM | 92337F107 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 1,824 | $23 | 0.0% | $9.69 | 0.0% | COM | 558868105 |
| QCOM | QUALCOMM INC | 340 | $23 | 0.0% | $45.10 | +4.0% | COM | 747525103 |
| ZTS | ZOETIS INC | 422 | $22 | 0.0% | $43.86 | +7.3% | CL A | 98978V103 |
| — | STEIN MART INC | 3,400 | $22 | 0.0% | — | — | Put | 858375958 |
| — | XBIOTECH INC | 1,600 | $22 | 0.0% | — | — | Put | 98400H952 |
| — | NATIONAL CINEMEDIA INC | 1,500 | $22 | 0.0% | — | — | Call | 635309907 |
| — | WESTERN GAS PARTNERS LP | 400 | $22 | 0.0% | — | — | Put | 958254954 |
| OPLN | KAR AUCTION SVCS INC | 500 | $22 | 0.0% | $15.95 | 0.0% | COM | 48238T109 |
| — | 1 800 FLOWERS COM | 2,400 | $22 | 0.0% | — | — | Call | 68243Q906 |
| — | PETROCHINA CO LTD | 329 | $22 | 0.0% | $67.92 | — | SPONSORED ADR | 71646E100 |
| — | EXTREME NETWORKS INC | 5,000 | $22 | 0.0% | — | — | Put | 30226D956 |
| — | INTELSAT S A | 8,100 | $22 | 0.0% | — | — | Call | L5140P901 |
| — | CHANGYOU COM LTD | 800 | $22 | 0.0% | — | — | Put | 15911M957 |
| — | FIAT CHRYSLER AUTOMOBILES N | 3,403 | $22 | 0.0% | $6.46 | — | SHS | N31738102 |
| — | BIODEL INC | 50,328 | $22 | 0.0% | $1.54 | — | COM NEW | 09064M204 |
| — | HMS HLDGS CORP | 1,000 | $22 | 0.0% | — | — | Call | 40425J901 |
| — | INTREPID POTASH INC | 19,800 | $22 | 0.0% | — | — | Call | 46121Y902 |
| — | HD SUPPLY HLDGS INC | 700 | $22 | 0.0% | — | — | Put | 40416M955 |
| — | ON DECK CAP INC | 3,800 | $22 | 0.0% | — | — | Call | 682163900 |
| — | NAVIOS MARITIME PARTNERS L P | 16,056 | $22 | 0.0% | $1.27 | — | UNIT LPI | Y62267102 |
| — | REPROS THERAPEUTICS INC | 10,000 | $21 | 0.0% | — | — | Put | 76028H959 |
| — | OMNOVA SOLUTIONS INC | 2,500 | $21 | 0.0% | — | — | Put | 682129951 |
| — | RENREN INC | 10,000 | $21 | 0.0% | — | — | Call | 759892902 |
| — | ARCHER DANIELS MIDLAND CO | 490 | $21 | 0.0% | $42.86 | — | COM | 39483102 |
| — | BBVA BANCO FRANCES S A | 1,079 | $21 | 0.0% | $20.39 | — | SPONSORED ADR | 07329M100 |
| — | SUPERIOR ENERGY SVCS INC | 1,200 | $21 | 0.0% | — | — | Put | 868157958 |
| — | FORTRESS BIOTECH INC | 7,214 | $21 | 0.0% | $2.91 | — | COM | 34960Q109 |
| — | GAZIT GLOBE LTD | 2,000 | $21 | 0.0% | — | — | Call | M4793C902 |
| — | ENERNOC INC | 3,800 | $21 | 0.0% | — | — | Put | 292764957 |
| — | NEW SR INVT GROUP INC | 1,800 | $21 | 0.0% | — | — | Call | 648691903 |
| MANH | MANHATTAN ASSOCS INC | 369 | $21 | 0.0% | $60.24 | 0.0% | COM | 562750109 |
| — | ATARA BIOTHERAPEUTICS INC | 1,000 | $21 | 0.0% | — | — | Put | 46513957 |
| HZO | MARINEMAX INC | 1,000 | $21 | 0.0% | $17.44 | +12.6% | COM | 567908108 |
| MAT | MATTEL INC | 693 | $21 | 0.0% | $29.39 | +11.3% | COM | 577081102 |
| — | ALASKA COMMUNICATIONS SYS GR | 12,100 | $21 | 0.0% | — | — | Put | 01167P951 |
| — | MAXWELL TECHNOLOGIES INC | 4,100 | $21 | 0.0% | — | — | Call | 577767906 |
| — | ALBANY MOLECULAR RESH INC | 1,200 | $20 | 0.0% | — | — | Call | 12423909 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 468 | $20 | 0.0% | $41.57 | — | COM NEW | 49164205 |
| — | FAIRPOINT COMMUNICATIONS INC | 1,300 | $20 | 0.0% | — | — | Call | 305560902 |
| — | ALASKA COMMUNICATIONS SYS GR | 11,804 | $20 | 0.0% | $1.69 | — | COM | 01167P101 |
| — | XL GROUP LTD | 600 | $20 | 0.0% | — | — | Put | G98294954 |
| — | THRESHOLD PHARMACEUTICAL INC | 29,271 | $20 | 0.0% | $2.45 | — | COM NEW | 885807206 |
| — | INGERSOLL-RAND PLC | 300 | $20 | 0.0% | — | — | Call | G47791901 |
| — | CHINA GREEN AGRICULTURE INC | 13,649 | $20 | 0.0% | $2.02 | — | COM | 16943W105 |
| — | LIGAND PHARMACEUTICALS INC | 200 | $20 | 0.0% | — | — | Put | 53220K954 |
| BZUN | BAOZUN INC | 1,336 | $20 | 0.0% | $14.97 | — | SPONSORED ADR | 06684L103 |
| — | KOPIN CORP | 9,400 | $20 | 0.0% | — | — | Call | 500600901 |
| — | NORTHERN DYNASTY MINERALS LT | 28,700 | $20 | 0.0% | — | — | Put | 66510M954 |
| RYZ | RYERSON HLDG CORP | 1,803 | $20 | 0.0% | $13.51 | 0.0% | COM | 783754104 |
| — | GOLAR LNG PARTNERS LP | 1,000 | $20 | 0.0% | — | — | Put | Y2745C952 |
| — | PICO HLDGS INC | 1,679 | $20 | 0.0% | $11.81 | — | COM NEW | 693366205 |
| — | CONCERT PHARMACEUTICALS INC | 2,000 | $20 | 0.0% | — | — | Put | 206022955 |
| — | ON DECK CAP INC | 3,446 | $20 | 0.0% | $5.16 | — | COM | 682163100 |
| — | INTERPUBLIC GROUP COS INC | 900 | $20 | 0.0% | — | — | Put | 460690950 |
| — | MEDIA GEN INC NEW | 1,100 | $20 | 0.0% | — | — | Call | 58441K900 |
| — | WESTPORT FUEL SYSTEMS INC | 12,600 | $20 | 0.0% | — | — | Call | 960908909 |
| — | NEW JERSEY RES | 600 | $20 | 0.0% | — | — | Call | 646025906 |
| — | ARRIS INTL INC | 700 | $20 | 0.0% | — | — | Call | G0551A903 |
| — | STEELCASE INC | 1,444 | $20 | 0.0% | $14.48 | — | CL A | 858155203 |
| — | CLUBCORP HLDGS INC | 1,400 | $20 | 0.0% | — | — | Put | 18948M958 |
| — | ADVANTAGE OIL & GAS LTD | 2,800 | $20 | 0.0% | — | — | Call | 00765F901 |
| — | SUMMIT MATLS INC | 999 | $19 | 0.0% | $19.02 | — | CL A | 86614U100 |
| — | CLEARSIGN COMBUSTION CORP | 3,100 | $19 | 0.0% | — | — | Call | 185064902 |
| — | NV5 GLOBAL INC | 600 | $19 | 0.0% | — | — | Call | 62945V909 |
| CNK | CINEMARK HOLDINGS INC | 501 | $19 | 0.0% | $30.21 | +9.0% | COM | 17243V102 |
| — | BP PRUDHOE BAY RTY TR | 1,000 | $19 | 0.0% | — | — | Put | 55630957 |
| — | HEIDRICK & STRUGGLES INTL IN | 1,000 | $19 | 0.0% | — | — | Put | 422819952 |
| — | SKY-MOBI LTD | 9,400 | $19 | 0.0% | — | — | Call | 83084G909 |
| — | ARBOR RLTY TR INC | 2,600 | $19 | 0.0% | — | — | Call | 38923908 |
| — | ARBOR RLTY TR INC | 2,600 | $19 | 0.0% | — | — | Put | 38923958 |
| — | CHATHAM LODGING TR | 1,000 | $19 | 0.0% | — | — | Call | 16208T902 |
| — | BROCADE COMMUNICATIONS SYS I | 2,100 | $19 | 0.0% | — | — | Put | 111621956 |
| — | COWEN GROUP INC NEW | 5,200 | $19 | 0.0% | — | — | Put | 223622951 |
| ZION | ZIONS BANCORPORATION | 610 | $19 | 0.0% | $23.00 | +23.5% | COM | 989701107 |
| — | ASTORIA FINL CORP | 1,300 | $19 | 0.0% | — | — | Call | 46265904 |
| — | PENGROWTH ENERGY CORP | 11,851 | $19 | 0.0% | $1.60 | — | COM | 70706P104 |
| MAA | MID-AMER APT CMNTYS INC | 200 | $19 | 0.0% | $72.11 | 0.0% | COM | 59522J103 |
| — | COMPANHIA DE SANEAMENTO BASI | 2,000 | $19 | 0.0% | — | — | Call | 20441A902 |
| — | TRANSCANADA CORP | 400 | $19 | 0.0% | — | — | Put | 89353D957 |
| — | SUPER MICRO COMPUTER INC | 800 | $19 | 0.0% | — | — | Put | 86800U954 |
| — | ACETO CORP | 1,000 | $19 | 0.0% | $19.00 | — | COM | 4446100 |
| — | BAYTEX ENERGY CORP | 4,400 | $19 | 0.0% | — | — | Put | 07317Q955 |
| — | FLOWSERVE CORP | 400 | $19 | 0.0% | — | — | Put | 34354P955 |
| — | BRIGGS & STRATTON CORP | 1,000 | $19 | 0.0% | — | — | Put | 109043959 |
| — | HILLTOP HOLDINGS INC | 1,000 | $19 | 0.0% | — | — | Call | 432748901 |
| UVE | UNIVERSAL INS HLDGS INC | 754 | $19 | 0.0% | $22.43 | 0.0% | COM | 91359V107 |
| INGN | INOGEN INC | 300 | $18 | 0.0% | $55.73 | 0.0% | COM | 45780L104 |
| — | PENNSYLVANIA RL ESTATE INVT | 800 | $18 | 0.0% | — | — | Put | 709102957 |
| — | LINEAR TECHNOLOGY CORP | 300 | $18 | 0.0% | $44.58 | — | COM | 535678106 |
| NWPX | NORTHWEST PIPE CO | 1,500 | $18 | 0.0% | $11.53 | 0.0% | COM | 667746101 |
| ADAPY | ADAPTIMMUNE THERAPEUTICS PLC | 2,500 | $18 | 0.0% | $7.20 | — | SPONDS ADR | 00653A107 |
| — | ANGIODYNAMICS INC | 1,000 | $18 | 0.0% | — | — | Call | 03475V901 |
| — | ACTINIUM PHARMACEUTICALS INC | 13,045 | $18 | 0.0% | $1.54 | — | COM | 00507W107 |
| — | CIVEO CORP CDA | 16,200 | $18 | 0.0% | — | — | Put | 17878Y958 |
| — | PURECYCLE CORP | 3,200 | $18 | 0.0% | — | — | Put | 746228953 |
| — | MGIC INVT CORP WIS | 2,200 | $18 | 0.0% | — | — | Put | 552848953 |
| TGTX | TG THERAPEUTICS INC | 2,354 | $18 | 0.0% | $10.08 | -36.2% | COM | 88322Q108 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 523 | $18 | 0.0% | $35.29 | — | SHS CL A | G5480U104 |
| — | QUICKLOGIC CORP | 23,364 | $18 | 0.0% | $0.94 | — | COM | 74837P108 |
| — | AES CORP | 1,400 | $18 | 0.0% | — | — | Call | 00130H905 |
| — | MATTERSIGHT CORP | 4,200 | $18 | 0.0% | $3.84 | — | COM | 577097108 |
| — | WADDELL & REED FINL INC | 1,000 | $18 | 0.0% | — | — | Put | 930059950 |
| — | AUTODESK INC | 247 | $18 | 0.0% | $54.17 | — | COM | 52769106 |
| — | ST JOE CO | 1,000 | $18 | 0.0% | — | — | Put | 790148950 |
| — | NEW YORK REIT INC | 2,000 | $18 | 0.0% | — | — | Put | 64976L959 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 400 | $18 | 0.0% | — | — | Call | 848574909 |
| — | SANTANDER CONSUMER USA HDG I | 1,500 | $18 | 0.0% | — | — | Call | 80283M901 |
| — | TELECOM ARGENTINA S A | 1,000 | $18 | 0.0% | — | — | Call | 879273909 |
| — | MAIN STREET CAPITAL CORP | 500 | $17 | 0.0% | — | — | Call | 56035L904 |
| — | ENERNOC INC | 3,151 | $17 | 0.0% | $5.74 | — | COM | 292764107 |
| — | JONES ENERGY INC | 4,800 | $17 | 0.0% | — | — | Call | 48019R908 |
| — | GAS NAT INC | 2,200 | $17 | 0.0% | — | — | Call | 367204904 |
| — | RADISYS CORP | 3,208 | $17 | 0.0% | $5.30 | — | COM | 750459109 |
| AGRO | ADECOAGRO S A | 1,530 | $17 | 0.0% | $9.37 | +0.4% | COM | L00849106 |
| — | TRITON INTL LTD | 1,309 | $17 | 0.0% | $12.99 | — | CL A | G9078F107 |
| — | JUNIPER NETWORKS INC | 700 | $17 | 0.0% | — | — | Call | 48203R904 |
| — | OSHKOSH CORP | 300 | $17 | 0.0% | — | — | Call | 688239901 |
| — | MERCER INTL INC | 2,000 | $17 | 0.0% | — | — | Call | 588056901 |
| — | BASIC ENERGY SVCS INC NEW | 20,000 | $17 | 0.0% | — | — | Put | 06985P950 |
| — | CHUYS HLDGS INC | 600 | $17 | 0.0% | — | — | Put | 171604951 |
| — | TONIX PHARMACEUTICALS HLDG C | 24,400 | $17 | 0.0% | — | — | Put | 890260951 |
| — | ARGOS THERAPEUTICS INC | 3,500 | $17 | 0.0% | — | — | Call | 40221903 |
| — | CONATUS PHARMACEUTICALS INC | 8,600 | $17 | 0.0% | — | — | Put | 20600T958 |
| — | TREVENA INC | 2,582 | $17 | 0.0% | $6.55 | — | COM | 89532E109 |
| — | BRIDGEPOINT ED INC | 2,500 | $17 | 0.0% | — | — | Put | 10807M955 |
| — | HRG GROUP INC | 1,100 | $17 | 0.0% | — | — | Put | 40434J950 |
| — | NATURAL HEALTH TRENDS CORP | 600 | $17 | 0.0% | — | — | Put | 63888P956 |
| — | LIMELIGHT NETWORKS INC | 9,153 | $17 | 0.0% | $1.86 | — | COM | 53261M104 |
| — | ADURO BIOTECH INC | 1,400 | $17 | 0.0% | — | — | Call | 00739L901 |
| — | SHOPIFY INC | 400 | $17 | 0.0% | — | — | Call | 82509L907 |
| RM | REGIONAL MGMT CORP | 800 | $17 | 0.0% | $13.34 | +20.7% | COM | 75902K106 |
| — | OREXIGEN THERAPEUTICS INC | 5,262 | $17 | 0.0% | $3.23 | — | COM NEW | 686164302 |
| NMIH | NMI HLDGS INC | 2,200 | $17 | 0.0% | $6.35 | +10.2% | CL A | 629209305 |
| — | REGAL ENTMT GROUP | 800 | $17 | 0.0% | — | — | Put | 758766959 |
| — | PLURISTEM THERAPEUTICS INC | 10,882 | $17 | 0.0% | $1.71 | — | COM | 72940R102 |
| — | DUPONT FABROS TECHNOLOGY INC | 400 | $17 | 0.0% | — | — | Call | 26613Q906 |
| — | BANC OF CALIFORNIA INC | 1,000 | $17 | 0.0% | — | — | Call | 05990K906 |
| GLP | GLOBAL PARTNERS LP | 1,000 | $16 | 0.0% | $16.00 | — | COM UNITS | 37946R109 |
| — | PLURISTEM THERAPEUTICS INC | 10,000 | $16 | 0.0% | — | — | Put | 72940R952 |
| — | PINNACLE ENTMT INC NEW | 1,268 | $16 | 0.0% | $10.95 | — | COM | 72348Y105 |
| — | AMPIO PHARMACEUTICALS INC | 22,000 | $16 | 0.0% | — | — | Call | 03209T909 |
| — | TAHOE RES INC | 1,208 | $16 | 0.0% | $12.77 | — | COM | 873868103 |
| — | MAGNACHIP SEMICONDUCTOR CORP | 1,900 | $16 | 0.0% | — | — | Put | 55933J953 |
| — | CVENT INC | 500 | $16 | 0.0% | — | — | Call | 23247G909 |
| — | GAP INC DEL | 700 | $16 | 0.0% | — | — | Call | 364760908 |
| — | VASCULAR BIOGENICS LTD | 3,000 | $16 | 0.0% | — | — | Put | M96883959 |
| MMI | MARCUS & MILLICHAP INC | 600 | $16 | 0.0% | $34.48 | -28.9% | COM | 566324109 |
| — | TENNECO INC | 267 | $16 | 0.0% | $59.93 | — | COM | 880349105 |
| — | KEMET CORP | 4,430 | $16 | 0.0% | $3.61 | — | COM NEW | 488360207 |
| — | CATO CORP NEW | 500 | $16 | 0.0% | — | — | Call | 149205906 |
| TBHC | KIRKLANDS INC | 1,300 | $16 | 0.0% | $13.98 | +0.0% | COM | 497498105 |
| — | FERRARI N V | 300 | $16 | 0.0% | — | — | Call | N3167Y903 |
| — | SYNOVUS FINL CORP | 500 | $16 | 0.0% | — | — | Put | 87161C951 |
| — | OWENS CORNING NEW | 300 | $16 | 0.0% | — | — | Put | 690742951 |
| — | OVASCIENCE INC | 2,200 | $16 | 0.0% | — | — | Put | 69014Q951 |
| — | OMEGA PROTEIN CORP | 700 | $16 | 0.0% | — | — | Put | 68210P957 |
| BCRX | BIOCRYST PHARMACEUTICALS | 3,716 | $16 | 0.0% | $3.74 | +6.8% | COM | 09058V103 |
| — | INTRAWEST RESORTS HLDGS INC | 1,000 | $16 | 0.0% | — | — | Call | 46090K909 |
| — | ARGOS THERAPEUTICS INC | 3,200 | $16 | 0.0% | — | — | Put | 40221953 |
| LQDT | LIQUIDITY SERVICES INC | 1,356 | $15 | 0.0% | $8.50 | +8.6% | COM | 53635B107 |
| — | MOVADO GROUP INC | 700 | $15 | 0.0% | — | — | Put | 624580956 |
| — | MEDICINOVA INC | 2,000 | $15 | 0.0% | — | — | Call | 58468P906 |
| — | BANK N S HALIFAX | 283 | $15 | 0.0% | $53.00 | — | COM | 64149107 |
| — | PARAMOUNT GROUP INC | 900 | $15 | 0.0% | — | — | Call | 69924R908 |
| — | NAVIOS MARITIME PARTNERS L P | 11,000 | $15 | 0.0% | — | — | Call | Y62267902 |
| — | 8X8 INC NEW | 1,000 | $15 | 0.0% | — | — | Call | 282914900 |
| — | RENT A CTR INC NEW | 1,200 | $15 | 0.0% | — | — | Put | 76009N950 |
| KN | KNOWLES CORP | 1,100 | $15 | 0.0% | $14.16 | 0.0% | COM | 49926D109 |
| STAA | STAAR SURGICAL CO | 1,600 | $15 | 0.0% | $8.03 | 0.0% | COM PAR $0.01 | 852312305 |
| — | JUST ENERGY GROUP INC | 2,900 | $15 | 0.0% | — | — | Put | 48213W951 |
| FRPT | FRESHPET INC | 1,700 | $15 | 0.0% | $9.85 | 0.0% | COM | 358039105 |
| — | CSOP ETF TR | 1,137 | $15 | 0.0% | $13.19 | — | FTSE CHINA A50 | 12649L105 |
| — | STIFEL FINL CORP | 400 | $15 | 0.0% | — | — | Put | 860630952 |
| — | STAGE STORES INC | 2,714 | $15 | 0.0% | $5.43 | — | COM NEW | 85254C305 |
| — | STONERIDGE INC | 800 | $15 | 0.0% | — | — | Call | 86183P902 |
| — | AXOGEN INC | 1,700 | $15 | 0.0% | — | — | Call | 05463X906 |
| — | QIWI PLC | 1,000 | $15 | 0.0% | — | — | Put | 74735M958 |
| MO | ALTRIA GROUP INC | 233 | $15 | 0.0% | $34.76 | 0.0% | COM | 02209S103 |
| — | CYNOSURE INC | 300 | $15 | 0.0% | — | — | Call | 232577905 |
| — | REAL IND INC | 2,500 | $15 | 0.0% | — | — | Put | 75601W954 |
| MGNX | MACROGENICS INC | 500 | $15 | 0.0% | $29.74 | 0.0% | COM | 556099109 |
| — | IRIDIUM COMMUNICATIONS INC | 1,900 | $15 | 0.0% | — | — | Call | 46269C902 |
| — | UNIQURE NV | 2,000 | $15 | 0.0% | — | — | Put | N90064951 |
| QURE | UNIQURE NV | 1,929 | $15 | 0.0% | $14.89 | -46.7% | SHS | N90064101 |
| — | TETRAPHASE PHARMACEUTICALS I | 4,000 | $15 | 0.0% | — | — | Call | 88165N905 |
| ROCK | GIBRALTAR INDS INC | 396 | $15 | 0.0% | $28.31 | +29.4% | COM | 374689107 |
| — | SANDRIDGE PERMIAN TR | 5,400 | $15 | 0.0% | — | — | Put | 80007A952 |
| — | SANDRIDGE PERMIAN TR | 5,100 | $15 | 0.0% | — | — | Call | 80007A902 |
| — | MORGANS HOTEL GROUP CO | 7,268 | $15 | 0.0% | $2.42 | — | COM | 61748W108 |
| — | WALTER INVT MGMT CORP | 3,800 | $15 | 0.0% | — | — | Call | 93317W902 |
| — | COMMSCOPE HLDG CO INC | 500 | $15 | 0.0% | — | — | Put | 20337X959 |
| — | LA JOLLA PHARMACEUTICAL CO | 600 | $14 | 0.0% | — | — | Put | 503459954 |
| — | NEWCASTLE INVT CORP NEW | 3,100 | $14 | 0.0% | — | — | Call | 65105M903 |
| — | MOMENTA PHARMACEUTICALS INC | 1,200 | $14 | 0.0% | — | — | Put | 60877T950 |
| — | MINERVA NEUROSCIENCES INC | 1,000 | $14 | 0.0% | $14.00 | — | COM | 603380106 |
| — | BLUE NILE INC | 400 | $14 | 0.0% | — | — | Put | 09578R953 |
| NLST | NETLIST INC | 11,639 | $14 | 0.0% | $0.80 | +86.1% | COM | 64118P109 |
| SSP | SCRIPPS E W CO OHIO | 900 | $14 | 0.0% | $12.51 | 0.0% | CL A NEW | 811054402 |
| CRNT | CERAGON NETWORKS LTD | 6,011 | $14 | 0.0% | $2.29 | -0.1% | ORD | M22013102 |
| — | ETSY INC | 1,000 | $14 | 0.0% | — | — | Put | 29786A956 |
| — | ALON USA ENERGY INC | 1,742 | $14 | 0.0% | $8.83 | — | COM | 20520102 |
| — | PAIN THERAPEUTICS INC | 13,634 | $14 | 0.0% | $1.03 | — | COM | 69562K100 |
| DHX | DHI GROUP INC | 1,800 | $14 | 0.0% | $8.22 | -11.2% | COM | 23331S100 |
| — | TONIX PHARMACEUTICALS HLDG C | 20,671 | $14 | 0.0% | $2.17 | — | COM NEW | 890260201 |
| — | UNITED STS GASOLINE FD LP | 500 | $14 | 0.0% | — | — | Put | 91201T952 |
| — | NIPPON TELEG & TEL CORP | 300 | $14 | 0.0% | — | — | Call | 654624905 |
| — | BIG LOTS INC | 300 | $14 | 0.0% | — | — | Call | 89302903 |
| — | COMPASS DIVERSIFIED HOLDINGS | 800 | $14 | 0.0% | — | — | Call | 20451Q904 |
| — | METHANEX CORP | 400 | $14 | 0.0% | — | — | Put | 59151K958 |
| — | EAGLE PHARMACEUTICALS INC | 200 | $14 | 0.0% | — | — | Call | 269796908 |
| — | GLOBAL EAGLE ENTMT INC | 1,700 | $14 | 0.0% | — | — | Call | 37951D902 |
| — | ONCOMED PHARMACEUTICALS INC | 1,200 | $14 | 0.0% | — | — | Call | 68234X902 |
| — | PERFORMANCE SPORTS GROUP LTD | 3,537 | $14 | 0.0% | $3.05 | — | COM | 71377G100 |
| FCPT | FOUR CORNERS PPTY TR INC | 638 | $14 | 0.0% | $20.17 | — | COM | 35086T109 |
| — | TRIUMPH GROUP INC NEW | 500 | $14 | 0.0% | — | — | Put | 896818951 |
| — | SIENTRA INC | 1,600 | $14 | 0.0% | — | — | Call | 82621J905 |
| — | WESTMORELAND COAL CO | 1,500 | $13 | 0.0% | — | — | Call | 960878906 |
| INN | SUMMIT HOTEL PPTYS | 1,000 | $13 | 0.0% | $13.00 | — | COM | 866082100 |
| — | PORTLAND GEN ELEC CO | 300 | $13 | 0.0% | — | — | Call | 736508907 |
| NTRS | NORTHERN TR CORP | 197 | $13 | 0.0% | $52.45 | 0.0% | COM | 665859104 |
| SXC | SUNCOKE ENERGY INC | 1,657 | $13 | 0.0% | $7.01 | 0.0% | COM | 86722A103 |
| — | HARTFORD FINL SVCS GROUP INC | 300 | $13 | 0.0% | — | — | Call | 416515904 |
| — | AMPLIFY SNACK BRANDS | 800 | $13 | 0.0% | — | — | Call | 03211L902 |
| — | SUMMIT HOTEL PPTYS | 1,000 | $13 | 0.0% | — | — | Call | 866082900 |
| — | SUMMIT HOTEL PPTYS | 1,000 | $13 | 0.0% | — | — | Put | 866082950 |
| — | CADIZ INC | 1,800 | $13 | 0.0% | — | — | Call | 127537907 |
| — | RAMBUS INC DEL | 1,000 | $13 | 0.0% | — | — | Put | 750917956 |
| — | TEGNA INC | 600 | $13 | 0.0% | — | — | Call | 87901J905 |
| — | ENDURANCE INTL GROUP HLDGS I | 1,500 | $13 | 0.0% | — | — | Put | 29272B955 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 3,000 | $13 | 0.0% | — | — | Call | 04624N907 |
| — | CATALENT INC | 500 | $13 | 0.0% | — | — | Put | 148806952 |
| — | UTSTARCOM HOLDINGS CORP | 6,400 | $13 | 0.0% | — | — | Call | G9310A904 |
| — | REVOLUTION LIGHTING TECHNOLO | 2,100 | $13 | 0.0% | — | — | Put | 76155G956 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 1,575 | $13 | 0.0% | $9.89 | 0.0% | COM NEW | 64107N206 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 1,367 | $13 | 0.0% | $8.18 | — | SPONSORED ADR | 20441A102 |
| — | BELMOND LTD | 1,000 | $13 | 0.0% | $13.00 | — | CL A | G1154H107 |
| — | BIODELIVERY SCIENCES INTL IN | 4,900 | $13 | 0.0% | — | — | Put | 09060J956 |
| — | OMEROS CORP | 1,200 | $13 | 0.0% | — | — | Put | 682143952 |
| — | SUPERIOR ENERGY SVCS INC | 700 | $13 | 0.0% | — | — | Call | 868157908 |
| — | BANKRATE INC DEL | 1,500 | $13 | 0.0% | $8.67 | — | COM | 06647F102 |
| — | SUNSTONE HOTEL INVS INC NEW | 1,000 | $13 | 0.0% | — | — | Put | 867892951 |
| BNO | UNITED STS BRENT OIL FD LP | 900 | $13 | 0.0% | $14.44 | — | UNIT | 91167Q100 |
| — | TRIANGLE PETE CORP | 46,900 | $13 | 0.0% | — | — | Call | 89600B901 |
| — | ISLE OF CAPRI CASINOS INC | 601 | $13 | 0.0% | $18.16 | — | COM | 464592104 |
| — | RETAILMENOT INC | 1,296 | $13 | 0.0% | $10.03 | — | COM SER 1 | 76132B106 |
| — | BELLICUM PHARMACEUTICALS INC | 600 | $12 | 0.0% | $20.00 | — | COM | 79481107 |
| CNQ | CANADIAN NAT RES LTD | 380 | $12 | 0.0% | $10.04 | 0.0% | COM | 136385101 |
| — | EVOLENT HEALTH INC | 500 | $12 | 0.0% | — | — | Put | 30050B951 |
| — | SUPER MICRO COMPUTER INC | 504 | $12 | 0.0% | $23.81 | — | COM | 86800U104 |
| — | INOTEK PHARMACEUTICALS CORP | 1,300 | $12 | 0.0% | $9.23 | — | COM | 45780V102 |
| — | TOWER INTL INC | 500 | $12 | 0.0% | — | — | Call | 891826909 |
| — | AMERICAN WTR WKS CO INC NEW | 160 | $12 | 0.0% | $84.76 | — | COM | 30420103 |
| — | CHINA INFORMATION TECHNOLOGY | 14,432 | $12 | 0.0% | $1.49 | — | COM | G21174100 |
| — | VICAL INC | 3,852 | $12 | 0.0% | $3.22 | — | COM NEW | 925602203 |
| — | PACCAR INC | 200 | $12 | 0.0% | — | — | Put | 693718958 |
| — | BATS GLOBAL MKTS INC | 400 | $12 | 0.0% | $30.00 | — | COM | 05491G109 |
| — | DURECT CORP | 8,900 | $12 | 0.0% | — | — | Put | 266605954 |
| — | FRANCESCAS HLDGS CORP | 800 | $12 | 0.0% | — | — | Call | 351793904 |
| BMA | BANCO MACRO SA | 153 | $12 | 0.0% | $73.50 | — | SPON ADR B | 05961W105 |
| — | ADURO BIOTECH INC | 1,000 | $12 | 0.0% | — | — | Put | 00739L951 |
| — | WOLVERINE WORLD WIDE INC | 500 | $12 | 0.0% | — | — | Call | 978097903 |
| — | CROCS INC | 1,400 | $12 | 0.0% | — | — | Call | 227046909 |
| — | FAIRPOINT COMMUNICATIONS INC | 778 | $12 | 0.0% | $15.42 | — | COM NEW | 305560302 |
| — | NEONODE INC | 10,384 | $12 | 0.0% | $1.65 | — | COM NEW | 64051M402 |
| OFG | OFG BANCORP | 1,194 | $12 | 0.0% | $10.22 | 0.0% | COM | 67103X102 |
| — | THIRD PT REINS LTD | 1,000 | $12 | 0.0% | — | — | Call | G8827U900 |
| — | MOMENTA PHARMACEUTICALS INC | 1,000 | $12 | 0.0% | — | — | Call | 60877T900 |
| TX | TERNIUM SA | 600 | $12 | 0.0% | $20.00 | — | SPON ADR | 880890108 |
| — | TATA MTRS LTD | 300 | $12 | 0.0% | — | — | Call | 876568902 |
| — | MARIN SOFTWARE INC | 4,702 | $12 | 0.0% | $3.77 | — | COM | 56804T106 |
| — | GAMESTOP CORP NEW | 400 | $11 | 0.0% | — | — | Put | 36467W959 |
| — | BOB EVANS FARMS INC | 300 | $11 | 0.0% | — | — | Call | 96761901 |
| — | AAR CORP | 362 | $11 | 0.0% | $30.39 | — | COM | 361105 |
| AUDC | AUDIOCODES LTD | 2,000 | $11 | 0.0% | $3.94 | 0.0% | ORD | M15342104 |
| — | BOB EVANS FARMS INC | 300 | $11 | 0.0% | — | — | Put | 96761951 |
| — | SVB FINL GROUP | 100 | $11 | 0.0% | — | — | Put | 78486Q951 |
| — | ABB LTD | 500 | $11 | 0.0% | — | — | Put | 375954 |
| — | RITCHIE BROS AUCTIONEERS | 300 | $11 | 0.0% | — | — | Put | 767744955 |
| — | INTELSAT S A | 4,102 | $11 | 0.0% | $2.56 | — | COM | L5140P101 |
| — | NAVIOS MARITIME HOLDINGS INC | 9,200 | $11 | 0.0% | — | — | Call | Y62196903 |
| — | SAFE BULKERS INC | 7,900 | $11 | 0.0% | — | — | Put | Y7388L953 |
| — | LIPOCINE INC NEW | 2,500 | $11 | 0.0% | — | — | Put | 53630X954 |
| RUN | SUNRUN INC | 1,700 | $11 | 0.0% | $7.12 | -21.3% | COM | 86771W105 |
| — | RUDOLPH TECHNOLOGIES INC | 600 | $11 | 0.0% | $15.91 | — | COM | 781270103 |
| — | LIQUIDITY SERVICES INC | 1,000 | $11 | 0.0% | — | — | Call | 53635B907 |
| — | TRINET GROUP INC | 500 | $11 | 0.0% | — | — | Call | 896288907 |
| — | RENEWABLE ENERGY GROUP INC | 1,271 | $11 | 0.0% | $8.65 | — | COM NEW | 75972A301 |
| — | CALUMET SPECIALTY PRODS PTNR | 2,501 | $11 | 0.0% | $4.40 | — | UT LTD PARTNER | 131476103 |
| — | SEARS HOMETOWN & OUTLET STOR | 2,300 | $11 | 0.0% | — | — | Call | 812362901 |
| — | EVERSOURCE ENERGY | 200 | $11 | 0.0% | — | — | Put | 30040W958 |
| — | ASANKO GOLD INC | 2,500 | $11 | 0.0% | — | — | Call | 04341Y905 |
| — | TREVENA INC | 1,600 | $11 | 0.0% | — | — | Call | 89532E909 |
| — | EROS INTL PLC | 734 | $11 | 0.0% | $14.99 | — | SHS NEW | G3788M114 |
| ROYTL | PACIFIC COAST OIL TR | 6,000 | $11 | 0.0% | $1.83 | — | UNIT BEN INT | 694103102 |
| — | DRIL-QUIP INC | 200 | $11 | 0.0% | — | — | Call | 262037904 |
| — | COSTAMARE INC | 1,200 | $11 | 0.0% | — | — | Call | Y1771G902 |
| — | CSRA INC | 400 | $11 | 0.0% | — | — | Call | 12650T904 |
| RYAM | RAYONIER ADVANCED MATLS INC | 796 | $11 | 0.0% | $8.39 | +54.0% | COM | 75508B104 |
| — | HARMAN INTL INDS INC | 129 | $11 | 0.0% | $71.36 | — | COM | 413086109 |
| RYN | RAYONIER INC | 400 | $11 | 0.0% | $27.50 | — | COM | 754907103 |
| — | ORASURE TECHNOLOGIES INC | 1,400 | $11 | 0.0% | — | — | Call | 68554V908 |
| — | DIPLOMAT PHARMACY INC | 400 | $11 | 0.0% | $27.50 | — | COM | 25456K101 |
| — | FIDELITY NATIONAL FINANCIAL | 300 | $11 | 0.0% | — | — | Put | 31620R953 |
| — | REGAL ENTMT GROUP | 500 | $11 | 0.0% | — | — | Call | 758766909 |
| — | PACIFIC COAST OIL TR | 6,100 | $11 | 0.0% | — | — | Put | 694103952 |
| — | CIVEO CORP CDA | 9,000 | $10 | 0.0% | — | — | Call | 17878Y908 |
| — | HEALTHCARE TR AMER INC | 300 | $10 | 0.0% | — | — | Put | 42225P951 |
| — | TRONC INC | 600 | $10 | 0.0% | — | — | Call | 89703P907 |
| AGO | ASSURED GUARANTY LTD | 372 | $10 | 0.0% | $21.86 | +5.2% | COM | G0585R106 |
| PBT | PERMIAN BASIN RTY TR | 1,500 | $10 | 0.0% | $7.71 | — | UNIT BEN INT | 714236106 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 10,900 | $10 | 0.0% | — | — | Call | 63937X903 |
| — | CHEMTURA CORP | 300 | $10 | 0.0% | — | — | Call | 163893909 |
| — | GIGAMON INC | 174 | $10 | 0.0% | $57.47 | — | COM | 37518B102 |
| — | ODYSSEY MARINE EXPLORATION I | 3,000 | $10 | 0.0% | — | — | Call | 676118901 |
| — | CARDIOVASCULAR SYS INC DEL | 400 | $10 | 0.0% | $14.69 | — | COM | 141619106 |
| — | ADVERUM BIOTECHNOLOGIES INC | 2,500 | $10 | 0.0% | — | — | Put | 00773U958 |
| — | MORGANS HOTEL GROUP CO | 5,000 | $10 | 0.0% | — | — | Put | 61748W958 |
| — | COVANTA HLDG CORP | 634 | $10 | 0.0% | $15.77 | — | COM | 22282E102 |
| — | APPLIED MICRO CIRCUITS CORP | 1,500 | $10 | 0.0% | — | — | Call | 03822W906 |
| — | COBALT INTL ENERGY INC | 8,000 | $10 | 0.0% | — | — | Call | 19075F906 |
| — | QUICKLOGIC CORP | 12,500 | $10 | 0.0% | — | — | Put | 74837P958 |
| — | LIGAND PHARMACEUTICALS INC | 100 | $10 | 0.0% | — | — | Call | 53220K904 |
| — | JACK IN THE BOX INC | 100 | $10 | 0.0% | — | — | Call | 466367909 |
| — | CONFORMIS INC | 1,000 | $10 | 0.0% | — | — | Call | 20717E901 |
| — | HD SUPPLY HLDGS INC | 300 | $10 | 0.0% | — | — | Call | 40416M905 |
| — | INTL PAPER CO | 200 | $10 | 0.0% | — | — | Put | 460146953 |
| — | CONCERT PHARMACEUTICALS INC | 1,007 | $10 | 0.0% | $15.82 | — | COM | 206022105 |
| — | ALIMERA SCIENCES INC | 7,006 | $10 | 0.0% | $1.76 | — | COM | 16259103 |
| — | RUBICON PROJ INC | 1,200 | $10 | 0.0% | — | — | Put | 78112V952 |
| — | ARISTA NETWORKS INC | 100 | $9 | 0.0% | — | — | Put | 40413956 |
| — | PATRIOT NATL INC | 1,000 | $9 | 0.0% | — | — | Put | 70338T952 |
| BAK | BRASKEM S A | 600 | $9 | 0.0% | $15.00 | — | SP ADR PFD A | 105532105 |
| — | FIVE9 INC | 600 | $9 | 0.0% | — | — | Call | 338307901 |
| — | HHGREGG INC | 5,000 | $9 | 0.0% | — | — | Put | 42833L958 |
| — | INOVALON HLDGS INC | 600 | $9 | 0.0% | $17.50 | — | COM CL A | 45781D101 |
| — | EDUCATION RLTY TR INC | 200 | $9 | 0.0% | — | — | Call | 28140H903 |
| — | NORTHERN OIL & GAS INC NEV | 3,300 | $9 | 0.0% | — | — | Call | 665531909 |
| — | ISLE OF CAPRI CASINOS INC | 400 | $9 | 0.0% | — | — | Call | 464592904 |
| — | OVERSTOCK COM INC DEL | 600 | $9 | 0.0% | — | — | Call | 690370901 |
| — | RESOLUTE FST PRODS INC | 1,800 | $9 | 0.0% | — | — | Put | 76117W959 |
| VCEL | VERICEL CORP | 3,384 | $9 | 0.0% | $2.80 | -17.8% | COM | 92346J108 |
| — | OCEAN RIG UDW INC | 10,500 | $9 | 0.0% | — | — | Call | G66964900 |
| — | DANA INCORPORATED | 600 | $9 | 0.0% | — | — | Put | 235825955 |
| — | FRANKS INTL N V | 700 | $9 | 0.0% | — | — | Call | N33462907 |
| INVE | IDENTIV INC | 4,206 | $9 | 0.0% | $9.14 | -77.5% | COM NEW | 45170X205 |
| — | ALKERMES PLC | 200 | $9 | 0.0% | — | — | Call | G01767905 |
| — | DIANA SHIPPING INC | 3,300 | $9 | 0.0% | — | — | Put | Y2066G954 |
| — | DURECT CORP | 6,500 | $9 | 0.0% | $1.25 | — | COM | 266605104 |
| — | XBIOTECH INC | 700 | $9 | 0.0% | — | — | Call | 98400H902 |
| — | DEXTERA SURGICAL INC | 5,000 | $9 | 0.0% | — | — | Put | 252366959 |
| — | ANTARES PHARMA INC | 5,455 | $9 | 0.0% | $2.05 | — | COM | 36642106 |
| — | SONUS NETWORKS INC | 1,200 | $9 | 0.0% | — | — | Put | 835916953 |
| — | TUESDAY MORNING CORP | 1,500 | $9 | 0.0% | — | — | Put | 899035955 |
| — | ADVERUM BIOTECHNOLOGIES INC | 2,198 | $9 | 0.0% | $3.14 | — | COM | 00773U108 |
| — | CARRIZO OIL & GAS INC | 227 | $9 | 0.0% | $30.69 | — | COM | 144577103 |
| — | INTERPUBLIC GROUP COS INC | 400 | $9 | 0.0% | $15.17 | +5.7% | COM | 460690100 |
| — | ZION OIL & GAS INC | 6,200 | $9 | 0.0% | — | — | Call | 989696909 |
| — | PHOENIX NEW MEDIA LTD | 2,300 | $9 | 0.0% | — | — | Call | 71910C903 |
| — | CRAFT BREW ALLIANCE INC | 500 | $9 | 0.0% | — | — | Put | 224122951 |
| — | TG THERAPEUTICS INC | 1,100 | $9 | 0.0% | — | — | Call | 88322Q908 |
| TREE | LENDINGTREE INC NEW | 96 | $9 | 0.0% | $88.41 | — | COM | 52603B107 |
| — | TIME INC NEW | 600 | $9 | 0.0% | — | — | Put | 887228954 |
| — | MOBILE TELESYSTEMS PJSC | 1,222 | $9 | 0.0% | $7.36 | — | SPONSORED ADR | 607409109 |
| — | SPHERE 3D CORP NEW | 20,000 | $9 | 0.0% | — | — | Put | 84841L950 |
| — | AURIS MED HLDG AG | 5,200 | $9 | 0.0% | — | — | Call | H03579901 |
| — | GAFISA S A | 5,400 | $8 | 0.0% | — | — | Call | 362607901 |
| — | CASCADIAN THERAPEUTICS INC | 5,000 | $8 | 0.0% | — | — | Put | 14740B951 |
| NTWK | NETSOL TECHNOLOGIES INC | 1,288 | $8 | 0.0% | $6.88 | -12.5% | COM PAR $.001 | 64115A402 |
| — | NETLIST INC | 6,400 | $8 | 0.0% | — | — | Call | 64118P909 |
| — | TIMKENSTEEL CORP | 800 | $8 | 0.0% | — | — | Call | 887399903 |
| — | TITAN PHARMACEUTICALS INC DE | 1,400 | $8 | 0.0% | — | — | Put | 888314959 |
| — | BLUE HILLS BANCORP INC | 500 | $8 | 0.0% | — | — | Call | 95573901 |
| — | GANNETT CO INC | 700 | $8 | 0.0% | — | — | Put | 36473H954 |
| — | YINGLI GREEN ENERGY HLDG CO | 2,000 | $8 | 0.0% | — | — | Put | 98584B952 |
| OMEX | ODYSSEY MARINE EXPLORATION I | 2,374 | $8 | 0.0% | $3.50 | -7.5% | COM NEW | 676118201 |
| — | COMPUGEN LTD | 1,300 | $8 | 0.0% | — | — | Put | M25722955 |
| — | SYNERGY RES CORP | 1,200 | $8 | 0.0% | — | — | Put | 87164P953 |
| — | ALLIANT ENERGY CORP | 200 | $8 | 0.0% | — | — | Call | 18802908 |
| — | SUNWORKS INC | 3,000 | $8 | 0.0% | — | — | Call | 86803X905 |
| — | REVANCE THERAPEUTICS INC | 500 | $8 | 0.0% | — | — | Put | 761330959 |
| — | CONSTELLIUM NV | 1,100 | $8 | 0.0% | — | — | Call | N22035904 |
| — | U S ENERGY CORP WYO | 4,479 | $8 | 0.0% | $1.79 | — | COM NEW | 911805208 |
| — | AMERICAN SUPERCONDUCTOR CORP | 1,090 | $8 | 0.0% | $7.34 | — | SHS NEW | 30111207 |
| — | ACACIA RESH CORP | 1,201 | $8 | 0.0% | $5.90 | — | ACACIA TCH COM | 3881307 |
| — | UNILIFE CORP NEW | 3,802 | $8 | 0.0% | $3.42 | — | COM NEW | 90478E301 |
| CTSO | CYTOSORBENTS CORP | 1,254 | $8 | 0.0% | $5.20 | 0.0% | COM NEW | 23283X206 |
| — | MOSYS INC | 11,000 | $8 | 0.0% | $2.71 | — | COM | 619718109 |
| — | TEXTAINER GROUP HOLDINGS LTD | 1,038 | $8 | 0.0% | $7.71 | — | SHS | G8766E109 |
| — | PEOPLES UNITED FINANCIAL INC | 500 | $8 | 0.0% | — | — | Call | 712704905 |
| — | SONUS NETWORKS INC | 1,000 | $8 | 0.0% | — | — | Call | 835916903 |
| — | ADAMIS PHARMACEUTICALS CORP | 2,462 | $8 | 0.0% | $3.25 | — | COM NEW | 00547W208 |
| — | PRUDENTIAL PLC | 100 | $8 | 0.0% | — | — | Put | 74435K954 |
| — | TANGER FACTORY OUTLET CTRS I | 200 | $8 | 0.0% | — | — | Put | 875465956 |
| — | ANTERO MIDSTREAM PARTNERS LP | 300 | $8 | 0.0% | — | — | Call | 03673L903 |
| — | INVESCO MORTGAGE CAPITAL INC | 500 | $8 | 0.0% | — | — | Put | 46131B950 |
| — | ORBITAL ATK INC | 111 | $8 | 0.0% | $72.07 | — | COM | 68557N103 |
| — | AMSURG CORP | 100 | $7 | 0.0% | — | — | Call | 03232P905 |
| — | SILICON GRAPHICS INTL CORP | 902 | $7 | 0.0% | $7.76 | — | COM | 82706L108 |
| — | CAPITAL PRODUCT PARTNERS L P | 2,000 | $7 | 0.0% | — | — | Put | Y11082957 |
| — | SKY-MOBI LTD | 3,547 | $7 | 0.0% | $5.92 | — | SPONSORED ADS | 83084G109 |
| — | TUPPERWARE BRANDS CORP | 100 | $7 | 0.0% | — | — | Call | 899896904 |
| — | DYNEX CAP INC | 1,000 | $7 | 0.0% | — | — | Put | 26817Q956 |
| — | NATIONAL GRID PLC | 100 | $7 | 0.0% | — | — | Put | 636274950 |
| — | MVC CAPITAL INC | 800 | $7 | 0.0% | — | — | Call | 553829902 |
| — | LOWES COS INC | 100 | $7 | 0.0% | — | — | Call | 548661907 |
| — | NEONODE INC | 6,000 | $7 | 0.0% | — | — | Call | 64051M902 |
| — | CHEMOCENTRYX INC | 1,200 | $7 | 0.0% | — | — | Call | 16383L906 |
| — | ECLIPSE RES CORP | 2,206 | $7 | 0.0% | $3.34 | — | COM | 27890G100 |
| — | PRIMERO MNG CORP | 4,500 | $7 | 0.0% | — | — | Put | 74164W956 |
| — | COLONY CAP INC | 400 | $7 | 0.0% | — | — | Call | 19624R906 |
| — | THERAPEUTICSMD INC | 1,100 | $7 | 0.0% | — | — | Put | 88338N957 |
| — | PHOENIX NEW MEDIA LTD | 1,695 | $7 | 0.0% | $6.96 | — | SPONSORED ADS | 71910C103 |
| — | ARATANA THERAPEUTICS INC | 700 | $7 | 0.0% | — | — | Call | 03874P901 |
| — | ROCKET FUEL INC | 2,638 | $7 | 0.0% | $3.15 | — | COM | 773111109 |
| — | GSV CAP CORP | 1,496 | $7 | 0.0% | $5.59 | — | COM | 36191J101 |
| — | GAIA INC NEW | 1,000 | $7 | 0.0% | — | — | Call | 36269P904 |
| — | ENDOCYTE INC | 2,200 | $7 | 0.0% | — | — | Put | 29269A952 |
| — | FXCM INC | 834 | $7 | 0.0% | $13.08 | — | CL A NEW | 302693205 |
| — | GENIE ENERGY LTD | 1,200 | $7 | 0.0% | — | — | Call | 372284908 |
| AES | AES CORP | 580 | $7 | 0.0% | $8.82 | 0.0% | COM | 00130H105 |
| — | ENERSIS AMERICAS SA | 800 | $7 | 0.0% | — | — | Call | 29274F904 |
| PANW | PALO ALTO NETWORKS INC | 43 | $7 | 0.0% | $23.16 | -1.6% | COM | 697435105 |
| — | ULTRAGENYX PHARMACEUTICAL IN | 100 | $7 | 0.0% | — | — | Put | 90400D958 |
| — | ARES MGMT L P | 400 | $7 | 0.0% | — | — | Call | 04014Y901 |
| — | VCA INC | 100 | $7 | 0.0% | — | — | Put | 918194951 |
| — | ASA GOLD AND PRECIOUS MTLS L | 500 | $7 | 0.0% | — | — | Call | G3156P903 |
| — | HILL INTERNATIONAL INC | 1,500 | $7 | 0.0% | $4.67 | — | COM | 431466101 |
| — | DOMINION RES INC VA NEW | 100 | $7 | 0.0% | — | — | Call | 25746U909 |
| — | ALDER BIOPHARMACEUTICALS INC | 200 | $7 | 0.0% | — | — | Call | 14339905 |
| — | MEDICINOVA INC | 1,000 | $7 | 0.0% | — | — | Put | 58468P956 |
| — | DAKTRONICS INC | 700 | $7 | 0.0% | — | — | Call | 234264909 |
| — | ARMOUR RESIDENTIAL REIT INC | 311 | $7 | 0.0% | $20.04 | — | COM NEW | 42315507 |
| — | CHINA PETE & CHEM CORP | 100 | $7 | 0.0% | $80.16 | — | SPON ADR H SHS | 16941R108 |
| — | INTEGRATED DEVICE TECHNOLOGY | 300 | $7 | 0.0% | — | — | Put | 458118956 |
| ONB | OLD NATL BANCORP IND | 448 | $6 | 0.0% | $12.65 | +6.6% | COM | 680033107 |
| — | ACACIA RESH CORP | 900 | $6 | 0.0% | — | — | Put | 3881957 |
| — | EMPIRE RESORTS INC | 292 | $6 | 0.0% | $18.00 | — | COM PAR $0 01 | 292052305 |
| — | INTELIQUENT INC | 400 | $6 | 0.0% | — | — | Put | 45825N957 |
| — | NIELSEN HLDGS PLC | 114 | $6 | 0.0% | $52.63 | — | SHS EUR | G6518L108 |
| — | V F CORP | 100 | $6 | 0.0% | — | — | Put | 918204958 |
| MOV | MOVADO GROUP INC | 300 | $6 | 0.0% | $24.51 | -8.6% | COM | 624580106 |
| — | CHICOS FAS INC | 500 | $6 | 0.0% | — | — | Put | 168615952 |
| — | INTERSECT ENT INC | 400 | $6 | 0.0% | $15.00 | — | COM | 46071F103 |
| — | EVOLUTION PETROLEUM CORP | 1,000 | $6 | 0.0% | — | — | Call | 30049A907 |
| — | JIVE SOFTWARE INC | 1,403 | $6 | 0.0% | $6.56 | — | COM | 47760A108 |
| — | NORTHSTAR ASSET MGMT GROUP I | 500 | $6 | 0.0% | — | — | Call | 66705Y904 |
| — | SKULLCANDY INC | 900 | $6 | 0.0% | — | — | Put | 83083J954 |
| — | AMPLIFY SNACK BRANDS | 366 | $6 | 0.0% | $14.70 | — | COM | 03211L102 |
| — | VANTIV INC | 100 | $6 | 0.0% | — | — | Put | 92210H955 |
| — | TRIUMPH GROUP INC NEW | 200 | $6 | 0.0% | $30.00 | — | COM | 896818101 |
| JOE | ST JOE CO | 343 | $6 | 0.0% | $18.59 | 0.0% | COM | 790148100 |
| ROST | ROSS STORES INC | 94 | $6 | 0.0% | $55.98 | +0.1% | COM | 778296103 |
| — | CASTLIGHT HEALTH INC | 1,500 | $6 | 0.0% | $4.00 | — | CL B | 14862Q100 |
| — | BLUEPRINT MEDICINES CORP | 200 | $6 | 0.0% | — | — | Call | 09627Y909 |
| — | TEMPUR SEALY INTL INC | 100 | $6 | 0.0% | — | — | Call | 88023U901 |
| — | SCHNITZER STL INDS | 300 | $6 | 0.0% | — | — | Put | 806882956 |
| — | TE CONNECTIVITY LTD | 100 | $6 | 0.0% | — | — | Put | H84989954 |
| — | YINGLI GREEN ENERGY HLDG CO | 1,500 | $6 | 0.0% | — | — | Call | 98584B902 |
| — | SANDRIDGE PERMIAN TR | 1,950 | $6 | 0.0% | $3.01 | — | COM UNIT BEN INT | 80007A102 |
| — | ZENDESK INC | 200 | $6 | 0.0% | — | — | Call | 98936J901 |
| — | AVIANCA HLDGS SA | 975 | $6 | 0.0% | $4.79 | — | SPON ADR REP PFD | 05367G100 |
| — | WINDTREE THERAPEUTICS INC | 2,486 | $6 | 0.0% | $2.01 | — | COM | 97382D105 |
| CHRS | COHERUS BIOSCIENCES INC | 218 | $6 | 0.0% | $16.87 | +61.7% | COM | 19249H103 |
| — | APRICUS BIOSCIENCES INC | 15,005 | $5 | 0.0% | $1.21 | — | COM | 03832V109 |
| — | ASSEMBLY BIOSCIENCES INC | 701 | $5 | 0.0% | $7.13 | — | COM | 45396108 |
| — | BLUEKNIGHT ENERGY PARTNERS L | 794 | $5 | 0.0% | $5.35 | — | COM UNIT | 09625U109 |
| — | AKAMAI TECHNOLOGIES INC | 100 | $5 | 0.0% | — | — | Call | 00971T901 |
| — | GENMARK DIAGNOSTICS INC | 400 | $5 | 0.0% | — | — | Call | 372309904 |
| — | PRECISION DRILLING CORP | 1,200 | $5 | 0.0% | — | — | Call | 74022D908 |
| — | TELEFONIC A S A | 500 | $5 | 0.0% | — | — | Call | 879382908 |
| CGNX | COGNEX CORP | 100 | $5 | 0.0% | $22.26 | 0.0% | COM | 192422103 |
| — | TIDEWATER INC | 1,800 | $5 | 0.0% | — | — | Call | 886423902 |
| — | CBL & ASSOC PPTYS INC | 400 | $5 | 0.0% | — | — | Put | 124830950 |
| — | CBL & ASSOC PPTYS INC | 400 | $5 | 0.0% | — | — | Call | 124830900 |
| — | AVIANCA HLDGS SA | 800 | $5 | 0.0% | — | — | Call | 05367G900 |
| — | ARATANA THERAPEUTICS INC | 570 | $5 | 0.0% | $8.77 | — | COM | 03874P101 |
| — | RICHMONT MINES INC | 482 | $5 | 0.0% | $8.00 | — | COM | 76547T106 |
| — | WASHINGTON PRIME GROUP NEW | 400 | $5 | 0.0% | — | — | Put | 93964W958 |
| — | COGNEX CORP | 100 | $5 | 0.0% | — | — | Put | 192422953 |
| — | EXPEDITORS INTL WASH INC | 100 | $5 | 0.0% | — | — | Call | 302130909 |
| — | WORTHINGTON INDS INC | 100 | $5 | 0.0% | — | — | Put | 981811952 |
| — | PRINCIPAL FINL GROUP INC | 100 | $5 | 0.0% | — | — | Call | 74251V902 |
| — | EMERSON ELEC CO | 100 | $5 | 0.0% | — | — | Call | 291011904 |
| — | CAN-FITE BIOPHARMA LTD | 2,048 | $5 | 0.0% | $2.93 | — | SPONSORED ADR | 13471N102 |
| — | BARNES & NOBLE ED INC | 500 | $5 | 0.0% | — | — | Call | 06777U901 |
| — | CNOVA N V | 900 | $5 | 0.0% | — | — | Call | N20947902 |
| — | RESOLUTE FST PRODS INC | 1,038 | $5 | 0.0% | $8.04 | — | COM | 76117W109 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 400 | $5 | 0.0% | $12.50 | — | COM | 867892101 |
| — | MUELLER WTR PRODS INC | 400 | $5 | 0.0% | — | — | Put | 624758958 |
| — | ACCURAY INC | 800 | $5 | 0.0% | — | — | Put | 4397955 |
| — | ABRAXAS PETE CORP | 2,900 | $5 | 0.0% | — | — | Put | 3830956 |
| — | SENIOR HSG PPTYS TR | 200 | $5 | 0.0% | — | — | Call | 81721M909 |
| — | AEGON N V | 1,300 | $5 | 0.0% | — | — | Put | 7924953 |
| — | GTX INC DEL | 6,700 | $5 | 0.0% | — | — | Call | 40052B908 |
| — | CHINA XD PLASTICS CO LTD | 1,098 | $5 | 0.0% | $4.19 | — | COM | 16948F107 |
| — | GULF RESOURCES INC | 2,500 | $5 | 0.0% | — | — | Put | 40251W959 |
| VICR | VICOR CORP | 401 | $5 | 0.0% | $10.82 | 0.0% | COM | 925815102 |
| — | UGI CORP NEW | 100 | $5 | 0.0% | — | — | Call | 902681905 |
| AROC | ARCHROCK INC | 373 | $5 | 0.0% | $6.44 | 0.0% | COM | 03957W106 |
| SB | SAFE BULKERS INC | 3,600 | $5 | 0.0% | $1.29 | 0.0% | COM | Y7388L103 |
| — | STAAR SURGICAL CO | 500 | $5 | 0.0% | — | — | Call | 852312905 |
| — | OREXIGEN THERAPEUTICS INC | 1,600 | $5 | 0.0% | — | — | Put | 686164952 |
| — | SILICON GRAPHICS INTL CORP | 700 | $5 | 0.0% | — | — | Call | 82706L908 |
| — | TRI POINTE GROUP INC | 400 | $5 | 0.0% | — | — | Put | 87265H959 |
| NFG | NATIONAL FUEL GAS CO N J | 100 | $5 | 0.0% | $56.52 | 0.0% | COM | 636180101 |
| — | INDIA FD INC | 200 | $5 | 0.0% | — | — | Call | 454089903 |
| — | CINCINNATI BELL INC NEW | 1,300 | $5 | 0.0% | — | — | Call | 171871906 |
| QTWO | Q2 HLDGS INC | 170 | $5 | 0.0% | $21.47 | +30.9% | COM | 74736L109 |
| — | SNYDERS-LANCE INC | 157 | $5 | 0.0% | $31.45 | — | COM | 833551104 |
| — | DULUTH HLDGS INC | 200 | $5 | 0.0% | — | — | Call | 26443V901 |
| — | MAG SILVER CORP | 300 | $5 | 0.0% | — | — | Put | 55903Q954 |
| — | SIGMA DESIGNS INC | 700 | $5 | 0.0% | — | — | Put | 826565953 |
| BWXT | BWX TECHNOLOGIES INC | 111 | $4 | 0.0% | $22.66 | +49.3% | COM | 05605H100 |
| — | PEREGRINE PHARMACEUTICALS IN | 9,911 | $4 | 0.0% | $1.17 | — | COM NEW | 713661304 |
| — | AIRCASTLE LTD | 200 | $4 | 0.0% | — | — | Call | G0129K904 |
| — | NOVATEL WIRELESS INC | 1,300 | $4 | 0.0% | — | — | Call | 66987M904 |
| — | CYS INVTS INC | 500 | $4 | 0.0% | — | — | Put | 12673A958 |
| — | CTI BIOPHARMA CORP | 10,394 | $4 | 0.0% | $1.56 | — | COM | 12648L106 |
| — | STMICROEL ECTRONICS N V | 500 | $4 | 0.0% | — | — | Put | 861012952 |
| — | CMS ENERGY CORP | 100 | $4 | 0.0% | — | — | Call | 125896900 |
| — | TANGER FACTORY OUTLET CTRS I | 100 | $4 | 0.0% | — | — | Call | 875465906 |
| — | GOLDEN MINERALS CO | 5,098 | $4 | 0.0% | $0.64 | — | COM | 381119106 |
| — | PITNEY BOWES INC | 200 | $4 | 0.0% | — | — | Put | 724479950 |
| — | ONCOGENEX PHARMACEUTICALS IN | 7,300 | $4 | 0.0% | — | — | Call | 68230A906 |
| — | HEALTHCARE TR AMER INC | 131 | $4 | 0.0% | $32.01 | — | CL A NEW | 42225P501 |
| — | LUBYS INC | 1,000 | $4 | 0.0% | — | — | Call | 549282901 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 4,000 | $4 | 0.0% | — | — | Put | 64077P958 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 3,900 | $4 | 0.0% | $1.03 | — | COM | 64077P108 |
| — | ECOPETROL S A | 400 | $4 | 0.0% | — | — | Call | 279158909 |
| — | COGENT COMMUNICATIONS HLDGS | 100 | $4 | 0.0% | — | — | Put | 19239V952 |
| — | NEW YORK MTG TR INC | 600 | $4 | 0.0% | — | — | Call | 649604901 |
| — | LOUISIANA PAC CORP | 200 | $4 | 0.0% | — | — | Put | 546347955 |
| — | BLACKROCK CAPITAL INVESTMENT | 500 | $4 | 0.0% | — | — | Call | 92533908 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 939 | $4 | 0.0% | $3.67 | — | COM SER A | 04624N107 |
| — | BIOSCRIP INC | 1,300 | $4 | 0.0% | — | — | Call | 09069N908 |
| — | ZION OIL & GAS INC | 3,000 | $4 | 0.0% | — | — | Put | 989696959 |
| — | BLUEPRINT MEDICINES CORP | 151 | $4 | 0.0% | $17.78 | — | COM | 09627Y109 |
| — | INOVALON HLDGS INC | 300 | $4 | 0.0% | — | — | Call | 45781D901 |
| — | DSW INC | 217 | $4 | 0.0% | $21.17 | — | CL A | 23334L102 |
| — | CHINA GREEN AGRICULTURE INC | 2,400 | $4 | 0.0% | — | — | Call | 16943W905 |
| — | FLEXION THERAPEUTICS INC | 200 | $4 | 0.0% | — | — | Put | 33938J956 |
| — | DOMTAR CORP | 100 | $4 | 0.0% | — | — | Call | 257559903 |
| — | SYNACOR INC | 1,400 | $4 | 0.0% | — | — | Call | 871561906 |
| — | BRAINSTORM CELL THERAPEUTICS | 1,500 | $4 | 0.0% | — | — | Call | 10501E901 |
| UPBD | RENT A CTR INC NEW | 314 | $4 | 0.0% | $12.51 | 0.0% | COM | 76009N100 |
| — | CHINA XD PLASTICS CO LTD | 1,000 | $4 | 0.0% | — | — | Call | 16948F907 |
| MPT | MEDICAL PPTYS TRUST INC | 279 | $4 | 0.0% | $14.34 | — | COM | 58463J304 |
| — | CHINACACHE INTL HLDG LTD | 1,100 | $4 | 0.0% | — | — | Call | 16950M907 |
| — | NEWPARK RES INC | 600 | $4 | 0.0% | — | — | Call | 651718904 |
| SID | COMPANHIA SIDERURGICA NACION | 921 | $3 | 0.0% | $3.26 | — | SPONSORED ADR | 20440W105 |
| — | TEXTAINER GROUP HOLDINGS LTD | 400 | $3 | 0.0% | — | — | Put | G8766E959 |
| — | FLAGSTAR BANCORP INC | 100 | $3 | 0.0% | — | — | Call | 337930905 |
| — | INVENTURE FOODS INC | 300 | $3 | 0.0% | — | — | Put | 461212952 |
| — | FLEXION THERAPEUTICS INC | 152 | $3 | 0.0% | $15.83 | — | COM | 33938J106 |
| BDN | BRANDYWINE RLTY TR | 223 | $3 | 0.0% | $16.84 | — | SH BEN INT NEW | 105368203 |
| EPM | EVOLUTION PETROLEUM CORP | 400 | $3 | 0.0% | $3.18 | 0.0% | COM | 30049A107 |
| — | ALMADEN MINERALS LTD | 1,898 | $3 | 0.0% | $1.67 | — | COM CL B | 20283305 |
| — | ALPHA PRO TECH LTD | 700 | $3 | 0.0% | $4.29 | — | COM | 20772109 |
| — | ESPERION THERAPEUTICS INC NE | 200 | $3 | 0.0% | — | — | Put | 29664W955 |
| — | TOWN SPORTS INTL HLDGS INC | 1,000 | $3 | 0.0% | — | — | Call | 89214A902 |
| — | TRINITY BIOTECH PLC | 200 | $3 | 0.0% | — | — | Call | 896438906 |
| EBS | EMERGENT BIOSOLUTIONS INC | 100 | $3 | 0.0% | $39.20 | -25.9% | COM | 29089Q105 |
| — | CYTOSORBENTS CORP | 400 | $3 | 0.0% | — | — | Put | 23283X956 |
| — | CONFORMIS INC | 300 | $3 | 0.0% | — | — | Put | 20717E951 |
| — | FLEX LTD | 200 | $3 | 0.0% | — | — | Put | Y2573F952 |
| — | OLD NATL BANCORP IND | 200 | $3 | 0.0% | — | — | Put | 680033957 |
| — | OLLIES BARGAIN OUTLT HLDGS I | 100 | $3 | 0.0% | — | — | Put | 681116959 |
| HGGG | HHGREGG INC | 1,500 | $3 | 0.0% | $3.71 | -46.5% | COM | 42833L108 |
| — | DENNYS CORP | 300 | $3 | 0.0% | — | — | Call | 24869P904 |
| — | LIVE NATION ENTERTAINMENT IN | 100 | $3 | 0.0% | — | — | Put | 538034959 |
| — | SYNERGY RES CORP | 400 | $3 | 0.0% | — | — | Call | 87164P903 |
| — | CHIMERIX INC | 500 | $3 | 0.0% | — | — | Put | 16934W956 |
| — | VERICEL CORP | 1,000 | $3 | 0.0% | — | — | Call | 92346J908 |
| — | SPARTON CORP | 100 | $3 | 0.0% | — | — | Call | 847235908 |
| — | SUPERIOR INDS INTL INC | 100 | $3 | 0.0% | — | — | Put | 868168955 |
| — | DYNEX CAP INC | 400 | $3 | 0.0% | — | — | Call | 26817Q906 |
| — | GREAT PANTHER SILVER LTD | 2,000 | $3 | 0.0% | — | — | Put | 39115V951 |
| — | DYNEX CAP INC | 362 | $3 | 0.0% | $8.29 | — | COM NEW | 26817Q506 |
| — | IXIA | 200 | $3 | 0.0% | — | — | Call | 45071R909 |
| — | STEIN MART INC | 400 | $3 | 0.0% | $7.50 | — | COM | 858375108 |
| — | NANOVIRICIDES INC | 1,500 | $3 | 0.0% | — | — | Call | 630087903 |
| — | ICAD INC | 603 | $3 | 0.0% | $4.88 | — | COM NEW | 44934S206 |
| — | PSIVIDA CORP | 900 | $3 | 0.0% | — | — | Put | 74440J951 |
| — | ANTHERA PHARMACEUTICALS INC | 1,000 | $3 | 0.0% | — | — | Call | 03674U901 |
| OTEX | OPEN TEXT CORP | 50 | $3 | 0.0% | $25.25 | 0.0% | COM | 683715106 |
| — | TUBEMOGUL INC | 300 | $3 | 0.0% | — | — | Call | 898570906 |
| — | AIRCASTLE LTD | 170 | $3 | 0.0% | $21.98 | — | COM | G0129K104 |
| — | PLY GEM HLDGS INC | 200 | $3 | 0.0% | — | — | Call | 72941W900 |
| — | PIXELWORKS INC | 1,000 | $3 | 0.0% | — | — | Put | 72581M955 |
| — | ACELRX PHARMACEUTICALS INC | 700 | $3 | 0.0% | — | — | Call | 00444T900 |
| GPK | GRAPHIC PACKAGING HLDG CO | 200 | $3 | 0.0% | $13.06 | +5.3% | COM | 388689101 |
| — | NV5 GLOBAL INC | 100 | $3 | 0.0% | — | — | Put | 62945V959 |
| — | NMI HLDGS INC | 400 | $3 | 0.0% | — | — | Put | 629209955 |
| — | ADECOAGRO S A | 300 | $3 | 0.0% | — | — | Call | L00849906 |
| — | PROGRESSIVE CORP OHIO | 100 | $3 | 0.0% | — | — | Put | 743315953 |
| — | AURIS MED HLDG AG | 1,865 | $3 | 0.0% | $1.61 | — | COM | H03579101 |
| — | PERNIX THERAPEUTICS HLDGS IN | 4,100 | $3 | 0.0% | — | — | Call | 71426V908 |
| — | MONOGRAM RESIDENTIAL TR INC | 300 | $3 | 0.0% | $10.00 | — | COM | 60979P105 |
| — | APOLLO INVT CORP | 438 | $3 | 0.0% | $6.85 | — | COM | 03761U106 |
| — | QUORUM HEALTH CORP | 500 | $3 | 0.0% | — | — | Put | 74909E956 |
| — | CBRE GROUP INC | 100 | $3 | 0.0% | — | — | Put | 12504L959 |
| BTG | B2GOLD CORP | 1,277 | $3 | 0.0% | $2.37 | 0.0% | COM | 11777Q209 |
| — | VIVINT SOLAR INC | 900 | $3 | 0.0% | — | — | Call | 92854Q906 |
| — | SABRA HEALTH CARE REIT INC | 100 | $3 | 0.0% | — | — | Call | 78573L906 |
| — | MFC BANCORP LTD | 1,349 | $3 | 0.0% | $1.86 | — | COM | 55278T105 |
| ENIC | ENERSIS CHILE SA | 634 | $3 | 0.0% | $6.31 | — | SPON ADR | 29278D105 |
| SSL | SASOL LTD | 100 | $3 | 0.0% | $30.00 | — | SPONSORED ADR | 803866300 |
| — | AVIRAGEN THERAPEUTICS INC | 1,800 | $3 | 0.0% | $1.67 | — | COM | 53761102 |
| — | CHANNELADVISOR CORP | 200 | $3 | 0.0% | — | — | Call | 159179900 |
| — | SASOL LTD | 100 | $3 | 0.0% | — | — | Put | 803866950 |
| — | SCHWAB STRATEGIC TR | 100 | $3 | 0.0% | — | — | Call | 808524902 |
| — | OCH ZIFF CAP MGMT GROUP | 619 | $3 | 0.0% | $6.33 | — | CL A | 67551U105 |
| — | MARVELL TECHNOLOGY GROUP LTD | 200 | $3 | 0.0% | — | — | Put | G5876H955 |
| — | TASEKO MINES LTD | 6,100 | $3 | 0.0% | — | — | Call | 876511906 |
| — | CROSSAMERICA PARTNERS LP | 100 | $3 | 0.0% | — | — | Put | 22758A955 |
| — | PRIMERO MNG CORP | 1,578 | $3 | 0.0% | $1.90 | — | COM | 74164W106 |
| — | AIRMEDIA GROUP INC | 600 | $2 | 0.0% | — | — | Put | 9411959 |
| — | PERNIX THERAPEUTICS HLDGS IN | 3,000 | $2 | 0.0% | — | — | Put | 71426V958 |
| — | JUNIPER PHARMACEUTICALS INC | 400 | $2 | 0.0% | — | — | Call | 48203L907 |
| CGEN | COMPUGEN LTD | 301 | $2 | 0.0% | $6.67 | +1.4% | ORD | M25722105 |
| — | PRANA BIOTECHNOLOGY LTD | 541 | $2 | 0.0% | $2.81 | — | SPON ADR NEW | 739727204 |
| — | CRESTWOOD EQUITY PARTNERS LP | 84 | $2 | 0.0% | $20.12 | — | UNIT LTD PARTNER | 226344208 |
| — | ODYSSEY MARINE EXPLORATION I | 500 | $2 | 0.0% | — | — | Put | 676118951 |
| — | VASCULAR BIOGENICS LTD | 389 | $2 | 0.0% | $4.58 | — | COM | M96883109 |
| — | COMMERCIAL METALS CO | 100 | $2 | 0.0% | — | — | Call | 201723903 |
| BWEN | BROADWIND ENERGY INC | 500 | $2 | 0.0% | $3.65 | +25.1% | COM NEW | 11161T207 |
| — | LEGACY TEX FINL GROUP INC | 75 | $2 | 0.0% | $26.67 | — | COM | 52471Y106 |
| TGB | TASEKO MINES LTD | 5,200 | $2 | 0.0% | $0.90 | -42.2% | COM | 876511106 |
| — | IKANG HEALTHCARE GROUP INC | 100 | $2 | 0.0% | — | — | Call | 45174L908 |
| — | CASTLIGHT HEALTH INC | 400 | $2 | 0.0% | — | — | Put | 14862Q950 |
| — | NEOGENOMICS INC | 300 | $2 | 0.0% | — | — | Put | 64049M959 |
| — | TATA MTRS LTD | 40 | $2 | 0.0% | $25.00 | — | SPONSORED ADR | 876568502 |
| — | AUTOBYTEL INC | 100 | $2 | 0.0% | — | — | Call | 05275N905 |
| — | MGT CAPITAL INVTS INC | 1,000 | $2 | 0.0% | — | — | Put | 55302P952 |
| — | CHINA UNICOM (HONG KONG) LTD | 200 | $2 | 0.0% | — | — | Put | 16945R954 |
| — | VTTI ENERGY PARTNERS LP | 100 | $2 | 0.0% | — | — | Call | Y9384M901 |
| — | REVANCE THERAPEUTICS INC | 100 | $2 | 0.0% | — | — | Call | 761330909 |
| — | BOJANGLES INC | 100 | $2 | 0.0% | — | — | Call | 97488900 |
| — | DDR CORP | 100 | $2 | 0.0% | — | — | Call | 23317H902 |
| — | BRASKEM S A | 100 | $2 | 0.0% | — | — | Call | 105532905 |
| — | SORL AUTO PTS INC | 474 | $2 | 0.0% | $4.22 | — | COM | 78461U101 |
| — | SERES THERAPEUTICS INC | 200 | $2 | 0.0% | — | — | Put | 81750R952 |
| — | CALGON CARBON CORP | 100 | $2 | 0.0% | — | — | Call | 129603906 |
| — | SLM CORP | 300 | $2 | 0.0% | — | — | Put | 78442P956 |
| HMC | HONDA MOTOR LTD | 86 | $2 | 0.0% | $23.26 | — | AMERN SHS | 438128308 |
| — | GENER8 MARITIME INC | 400 | $2 | 0.0% | — | — | Put | Y26889958 |
| — | BIODEL INC | 5,000 | $2 | 0.0% | — | — | Call | 09064M904 |
| MNOV | MEDICINOVA INC | 200 | $2 | 0.0% | $6.74 | 0.0% | COM NEW | 58468P206 |
| — | PENNYMAC MTG INVT TR | 100 | $2 | 0.0% | — | — | Call | 70931T903 |
| — | ALLIANCE RES PARTNER L P | 100 | $2 | 0.0% | — | — | Call | 01877R908 |
| — | BASIC ENERGY SVCS INC NEW | 2,100 | $2 | 0.0% | — | — | Call | 06985P900 |
| — | BAYTEX ENERGY CORP | 400 | $2 | 0.0% | — | — | Call | 07317Q905 |
| — | NOBILIS HEALTH CORP | 600 | $2 | 0.0% | — | — | Put | 65500B953 |
| — | OVERSTOCK COM INC DEL | 100 | $2 | 0.0% | — | — | Put | 690370951 |
| — | ACETO CORP | 100 | $2 | 0.0% | — | — | Call | 4446900 |
| DAN | DANA INCORPORATED | 135 | $2 | 0.0% | $11.22 | 0.0% | COM | 235825205 |
| — | MIDATECH PHARMA PLC | 518 | $2 | 0.0% | $5.79 | — | SPONSORED ADR | 59564R104 |
| FIVN | FIVE9 INC | 100 | $2 | 0.0% | $13.65 | 0.0% | COM | 338307101 |
| — | LIVE VENTURES INC | 1,013 | $2 | 0.0% | $1.53 | — | COM | 538142100 |
| — | NAUTILUS INC | 100 | $2 | 0.0% | — | — | Put | 63910B952 |
| DAKT | DAKTRONICS INC | 200 | $2 | 0.0% | $6.84 | +3.5% | COM | 234264109 |
| — | RENESOLA LTD | 2,024 | $2 | 0.0% | $0.99 | — | SPONS ADS | 75971T103 |
| — | SHAW COMMUNICATIONS INC | 100 | $2 | 0.0% | — | — | Call | 82028K900 |
| — | TEEKAY OFFSHORE PARTNERS L P | 100 | $2 | 0.0% | — | — | Call | Y8565J901 |
| — | VIOLIN MEMORY INC | 2,400 | $2 | 0.0% | — | — | Put | 92763A959 |
| — | ALMADEN MINERALS LTD | 1,700 | $2 | 0.0% | — | — | Put | 20283955 |
| — | SUNOPTA INC | 300 | $2 | 0.0% | — | — | Put | 8676EP958 |
| — | NEW MEDIA INVT GROUP INC | 100 | $2 | 0.0% | — | — | Put | 64704V956 |
| — | AMBEV SA | 400 | $2 | 0.0% | — | — | Call | 02319V903 |
| — | REAL IND INC | 300 | $2 | 0.0% | — | — | Call | 75601W904 |
| — | REAL IND INC | 400 | $2 | 0.0% | $6.25 | — | COM | 75601W104 |
| — | PERFORMANCE FOOD GROUP CO | 100 | $2 | 0.0% | — | — | Call | 71377A903 |
| CDZI | CADIZ INC | 241 | $2 | 0.0% | $7.11 | 0.0% | COM NEW | 127537207 |
| — | ANTARES PHARMA INC | 1,400 | $2 | 0.0% | — | — | Call | 36642906 |
| — | DEVRY ED GROUP INC | 100 | $2 | 0.0% | — | — | Call | 251893903 |
| — | ADAMAS PHARMACEUTICALS INC | 100 | $2 | 0.0% | — | — | Put | 00548A956 |
| — | ADURO BIOTECH INC | 179 | $2 | 0.0% | $15.37 | — | COM | 00739L101 |
| — | ONCOGENEX PHARMACEUTICALS IN | 3,573 | $2 | 0.0% | $1.12 | — | COM | 68230A106 |
| — | STAR GAS PARTNERS L P | 200 | $2 | 0.0% | — | — | Call | 85512C905 |
| — | TUTOR PERINI CORP | 100 | $2 | 0.0% | — | — | Put | 901109958 |
| — | GRAN TIERRA ENERGY INC | 776 | $2 | 0.0% | $2.58 | — | COM | 38500T101 |
| SRI | STONERIDGE INC | 100 | $2 | 0.0% | $12.58 | +37.0% | COM | 86183P102 |
| — | MV OIL TR | 200 | $1 | 0.0% | — | — | Call | 553859909 |
| — | NEW MEDIA INVT GROUP INC | 75 | $1 | 0.0% | $16.33 | — | COM | 64704V106 |
| — | DRAGONWAVE INC | 199 | $1 | 0.0% | $5.03 | — | COM NEW | 26144M400 |
| — | HARVEST NATURAL RESOURCES IN | 1,652 | $1 | 0.0% | $1.44 | — | COM | 41754V103 |
| — | CLOUD PEAK ENERGY INC | 200 | $1 | 0.0% | — | — | Put | 18911Q952 |
| — | REAL GOODS SOLAR INC | 147 | $1 | 0.0% | $6.80 | — | CL A NEW | 75601N302 |
| — | LIGHTINTHEBOX HLDG CO LTD | 305 | $1 | 0.0% | $4.63 | — | SPONSORED ADR | 53225G102 |
| — | ORASURE TECHNOLOGIES INC | 100 | $1 | 0.0% | — | — | Put | 68554V958 |
| — | PROTALIX BIOTHERAPEUTICS INC | 1,500 | $1 | 0.0% | — | — | Put | 74365A951 |
| — | HARRIS & HARRIS GROUP INC | 1,069 | $1 | 0.0% | $2.10 | — | COM | 413833104 |
| — | FIBRIA CELULOSE S A | 100 | $1 | 0.0% | — | — | Call | 31573A909 |
| — | HARMONIC INC | 100 | $1 | 0.0% | — | — | Call | 413160902 |
| — | WRIGHT MED GROUP N V | 45 | $1 | 0.0% | $22.22 | — | ORD SHS 0.03 PAR | N96617118 |
| STRL | STERLING CONSTRUCTION CO INC | 133 | $1 | 0.0% | $5.28 | +19.7% | COM | 859241101 |
| — | FIRST BANCORP P R | 200 | $1 | 0.0% | — | — | Call | 318672906 |
| DGII | DIGI INTL INC | 100 | $1 | 0.0% | $11.37 | 0.0% | COM | 253798102 |
| — | DRYSHIPS INC | 2,727 | $1 | 0.0% | $0.37 | — | COM PAR | Y2109Q200 |
| ACUR | ACURA PHARMACEUTICALS INC | 807 | $1 | 0.0% | $2.46 | -28.1% | COM PAR | 00509L802 |
| — | HUDSON TECHNOLOGIES INC | 100 | $1 | 0.0% | — | — | Call | 444144909 |
| — | TELIGENT INC NEW | 100 | $1 | 0.0% | — | — | Call | 87960W904 |
| — | NEW YORK REIT INC | 100 | $1 | 0.0% | $10.47 | — | COM | 64976L109 |
| — | GEVO INC | 2,500 | $1 | 0.0% | — | — | Put | 374396958 |
| — | WILLBROS GROUP INC DEL | 300 | $1 | 0.0% | — | — | Call | 969203908 |
| — | PACIFIC DRILLING SA LUXEMBOU | 128 | $1 | 0.0% | $7.81 | — | SHS NEW | L7257P114 |
| — | VIVINT SOLAR INC | 300 | $1 | 0.0% | $2.62 | — | COM | 92854Q106 |
| AGYS | AGILYSYS INC | 100 | $1 | 0.0% | $11.04 | -1.5% | COM | 00847J105 |
| — | LEGACY RESVS LP | 1,000 | $1 | 0.0% | — | — | Put | 524707954 |
| QNST | QUINSTREET INC | 400 | $1 | 0.0% | $5.22 | -35.5% | COM | 74874Q100 |
| — | AQUINOX PHARMACEUTICALS INC | 83 | $1 | 0.0% | $12.05 | — | COM | 03842B101 |
| TGNA | TEGNA INC | 66 | $1 | 0.0% | $14.06 | 0.0% | COM | 87901J105 |
| — | LSB INDS INC | 100 | $1 | 0.0% | — | — | Call | 502160904 |
| — | LG DISPLAY CO LTD | 100 | $1 | 0.0% | — | — | Put | 50186V952 |
| — | CERAGON NETWORKS LTD | 500 | $1 | 0.0% | — | — | Call | M22013902 |
| — | CELLCOM ISRAEL LTD | 100 | $1 | 0.0% | — | — | Call | M2196U909 |
| — | NEURALSTEM INC | 4,349 | $1 | 0.0% | $0.23 | — | COM | 64127R302 |
| — | PRIMO WTR CORP | 100 | $1 | 0.0% | — | — | Call | 74165N905 |
| — | CARA THERAPEUTICS INC | 100 | $1 | 0.0% | — | — | Put | 140755959 |
| — | NEW YORK REIT INC | 100 | $1 | 0.0% | — | — | Call | 64976L909 |
| EC | ECOPETROL S A | 100 | $1 | 0.0% | $10.00 | — | SPONSORED ADS | 279158109 |
| CVGI | COMMERCIAL VEH GROUP INC | 100 | $1 | 0.0% | $4.92 | 0.0% | COM | 202608105 |
| — | AVIANCA HLDGS SA | 200 | $1 | 0.0% | — | — | Put | 05367G950 |
| — | AVINGER INC | 200 | $1 | 0.0% | — | — | Call | 53734909 |
| — | PAPA MURPHYS HLDGS INC | 200 | $1 | 0.0% | — | — | Call | 698814900 |
| — | PARKER DRILLING CO | 240 | $1 | 0.0% | $4.17 | — | COM | 701081101 |
| — | PEARSON PLC | 100 | $1 | 0.0% | — | — | Put | 705015955 |
| — | DELCATH SYS INC | 257 | $1 | 0.0% | $3.89 | — | COM PAR | 24661P500 |
| — | CALADRIUS BIOSCIENCES INC | 186 | $1 | 0.0% | $5.38 | — | COM NEW | 128058203 |
| — | LIVEPERSON INC | 142 | $1 | 0.0% | $6.23 | — | COM | 538146101 |
| — | GENER8 MARITIME INC | 200 | $1 | 0.0% | — | — | Call | Y26889908 |
| — | CHINA AUTOMOTIVE SYS INC | 140 | $1 | 0.0% | $7.14 | — | COM | 16936R105 |
| — | SCORPIO TANKERS INC | 300 | $1 | 0.0% | — | — | Put | Y7542C956 |
| — | SPARTAN MTRS INC | 100 | $1 | 0.0% | — | — | Put | 846819950 |
| — | VIOLIN MEMORY INC | 1,800 | $1 | 0.0% | — | — | Call | 92763A909 |
| — | CHINA UNICOM (HONG KONG) LTD | 100 | $1 | 0.0% | — | — | Call | 16945R904 |
| NAGE | CHROMADEX CORP | 200 | $1 | 0.0% | $4.63 | -20.7% | COM NEW | 171077407 |
| — | CYTOSORBENTS CORP | 100 | $1 | 0.0% | — | — | Call | 23283X906 |
| — | ARCHROCK INC | 100 | $1 | 0.0% | — | — | Put | 03957W956 |
| — | CYTRX CORP | 1,500 | $1 | 0.0% | — | — | Put | 232828959 |
| — | TRINITY BIOTECH PLC | 100 | $1 | 0.0% | $10.00 | — | SPON ADR NEW | 896438306 |
| — | JAKKS PAC INC | 104 | $1 | 0.0% | $7.87 | — | COM | 47012E106 |
| — | TRANSGLOBE ENERGY CORP | 514 | $1 | 0.0% | $1.95 | — | COM | 893662106 |
| — | INOTEK PHARMACEUTICALS CORP | 100 | $1 | 0.0% | — | — | Put | 45780V952 |
| — | FORM HLDGS CORP | 200 | $1 | 0.0% | — | — | Call | 34634E902 |
| MERC | MERCER INTL INC | 142 | $1 | 0.0% | $5.61 | +5.9% | COM | 588056101 |
| — | KULICKE & SOFFA INDS INC | 100 | $1 | 0.0% | — | — | Call | 501242901 |
| — | ERIN ENERGY CORP | 500 | $1 | 0.0% | — | — | Call | 295625907 |
| — | MERRIMACK PHARMACEUTICALS IN | 100 | $1 | 0.0% | — | — | Call | 590328900 |
| — | METABOLIX INC | 2,752 | $1 | 0.0% | $1.45 | — | COM NEW | 591018882 |
| — | RETAILMENOT INC | 100 | $1 | 0.0% | — | — | Call | 76132B906 |
| REFR | RESEARCH FRONTIERS INC | 500 | $1 | 0.0% | $3.14 | 0.0% | COM | 760911107 |
| — | GULF ISLAND FABRICATION INC | 100 | $1 | 0.0% | — | — | Put | 402307952 |
| — | SUPERCONDUCTOR TECHNOLOGIES | 253 | $1 | 0.0% | $3.95 | — | COM PAR NEW | 867931503 |
| — | INTERSECTIONS INC | 500 | $1 | 0.0% | — | — | Call | 460981901 |
| — | SUNRUN INC | 200 | $1 | 0.0% | — | — | Call | 86771W905 |
| — | UNITED STS BRENT OIL FD LP | 100 | $1 | 0.0% | — | — | Call | 91167Q900 |
| — | ACACIA RESH CORP | 200 | $1 | 0.0% | — | — | Call | 3881907 |
| — | BANRO CORP | 1,200 | $0 | 0.0% | — | — | COM | 66800103 |
| — | UQM TECHNOLOGIES INC | 752 | $0 | 0.0% | — | — | COM | 903213106 |
| DNN | DENISON MINES CORP | 241 | $0 | 0.0% | $0.99 | -47.7% | COM | 248356107 |
| — | RUBICON TECHNOLOGY INC | 18 | $0 | 0.0% | $5.03 | — | COM | 78112T107 |
| — | EIGER BIOPHARMACEUTICALS INC | 20 | $0 | 0.0% | $16.87 | — | COM | 28249U105 |
| — | CHINACACHE INTL HLDG LTD | 109 | $0 | 0.0% | — | — | SPON ADR | 16950M107 |
| AWI | ARMSTRONG WORLD INDS INC NEW | 2 | $0 | 0.0% | $38.95 | 0.0% | COM | 04247X102 |
| — | GTX INC DEL | 354 | $0 | 0.0% | $1.27 | — | COM | 40052B108 |
| — | HONGLI CLEAN ENERGY TECHNOLO | 1,327 | $0 | 0.0% | $0.75 | — | COM | 438586109 |
| — | URANIUM RES INC | 8 | $0 | 0.0% | — | — | COM | 916901705 |
| MPAA | MOTORCAR PTS AMER INC | 12 | $0 | 0.0% | $28.12 | 0.0% | COM | 620071100 |
| — | ELEVEN BIOTHERAPEUTICS INC | 100 | $0 | 0.0% | — | — | Call | 286221906 |
| — | URANIUM RES INC | 100 | $0 | 0.0% | — | — | Put | 916901955 |
| AMCX | AMC NETWORKS INC | 6 | $0 | 0.0% | $54.79 | 0.0% | CL A | 00164V103 |
| — | VISTA GOLD CORP | 200 | $0 | 0.0% | — | — | Put | 927926953 |
| — | QUANTUM CORP | 600 | $0 | 0.0% | — | — | Call | 747906904 |
| — | ENTEROMEDICS INC | 1,328 | $0 | 0.0% | $0.75 | — | COM PAR 0.01 | 29365M307 |
| — | IMMUNOCELLULAR THERAPEUTICS | 700 | $0 | 0.0% | — | — | COM | 452536105 |
| TLOG | TETRALOGIC PHARMACEUTICALS C | 3,000 | $0 | 0.0% | $3.08 | -92.5% | COM | 88165U109 |
| RMR | RMR GROUP INC | 2 | $0 | 0.0% | $16.64 | +14.1% | CL A | 74967R106 |
| — | PHOTOMEDEX INC | 280 | $0 | 0.0% | — | — | COM PAR NEW | 719358400 |
| — | MONSTER WORLDWIDE INC | 100 | $0 | 0.0% | — | — | Put | 611742957 |
| — | TANZANIAN ROYALTY EXPL CORP | 300 | $0 | 0.0% | — | — | Put | 87600U954 |
| — | AURIS MED HLDG AG | 100 | $0 | 0.0% | — | — | Put | H03579951 |
| — | CELSION CORPORATION | 289 | $0 | 0.0% | $2.54 | — | COM PAR $0.01 | 15117N404 |
| — | REX ENERGY CORPORATION | 300 | $0 | 0.0% | — | — | Put | 761565950 |
| — | NEWCASTLE INVT CORP NEW | 100 | $0 | 0.0% | — | — | Put | 65105M953 |
| — | REALNETWORKS INC | 100 | $0 | 0.0% | — | — | Call | 75605L908 |
| OOMA | OOMA INC | 50 | $0 | 0.0% | $7.10 | +21.9% | COM | 683416101 |
| GOGL | GOLDEN OCEAN GROUP LTD | 104 | $0 | 0.0% | — | — | SHS NEW | G39637205 |
| — | ONCOCYTE CORPORATION | 51 | $0 | 0.0% | $4.30 | — | COM | 68235C107 |
| — | STRATA SKIN SCIENCES INC | 1 | $0 | 0.0% | — | — | COM | 86272A107 |
| — | ADCARE HEALTH SYSTEMS INC | 58 | $0 | 0.0% | $2.30 | — | COM NEW | 00650W300 |
| — | VERASTEM INC | 66 | $0 | 0.0% | $7.52 | — | COM | 92337C104 |
| — | CLEVELAND BIOLABS INC | 68 | $0 | 0.0% | $8.77 | — | COM NEW | 185860202 |
| — | PROTALIX BIOTHERAPEUTICS INC | 366 | $0 | 0.0% | — | — | COM | 74365A101 |
| — | PEREGRINE PHARMACEUTICALS IN | 700 | $0 | 0.0% | — | — | Call | 713661904 |