CIK: 0000932540 · Show all filings
Period: Q4 2016 (← Previous) (Next →)
Filing Date: Feb 15, 2017
Total Value ($000): $10,310,067 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | TESLA MTRS INC | 1,466,100 | $313,291 | 3.0% | — | — | Put | 88160R951 |
| — | HUMANA INC | 965,300 | $196,950 | 1.9% | — | — | Put | 444859952 |
| — | TESLA MTRS INC | 568,100 | $121,397 | 1.2% | — | — | Call | 88160R901 |
| — | ALLERGAN PLC | 552,100 | $115,947 | 1.1% | — | — | Put | G0177J958 |
| — | JD COM INC | 3,862,800 | $98,270 | 1.0% | — | — | Call | 47215P906 |
| — | CHARTER COMMUNICATIONS INC N | 333,000 | $95,877 | 0.9% | — | — | Call | 16119P908 |
| — | HUMANA INC | 462,800 | $94,425 | 0.9% | — | — | Call | 444859902 |
| — | ALLERGAN PLC | 428,000 | $89,884 | 0.9% | — | — | Call | G0177J908 |
| — | SEAWORLD ENTMT INC | 4,726,800 | $89,478 | 0.9% | — | — | Put | 81282V950 |
| HUM | HUMANA INC | 371,316 | $75,760 | 0.7% | $167.80 | +5.4% | COM | 444859102 |
| — | CHARTER COMMUNICATIONS INC N | 252,000 | $72,556 | 0.7% | — | — | Put | 16119P958 |
| — | MONDELEZ INTL INC | 1,538,600 | $68,206 | 0.7% | — | — | Put | 609207955 |
| — | ADVANCED MICRO DEVICES INC | 5,685,600 | $64,475 | 0.6% | — | — | Put | 007903957 |
| — | VANECK VECTORS ETF TR | 3,005,100 | $62,867 | 0.6% | — | — | Put | 92189F956 |
| — | BANK AMER CORP | 2,808,500 | $62,068 | 0.6% | — | — | Call | 060505904 |
| — | DEUTSCHE BANK AG | 3,354,900 | $60,724 | 0.6% | — | — | Put | D18190958 |
| — | VANECK VECTORS ETF TR | 2,842,800 | $59,471 | 0.6% | — | — | Call | 92189F906 |
| — | ENERGY TRANSFER EQUITY L P | 2,985,200 | $57,644 | 0.6% | — | — | Call | 29273V900 |
| — | BARCLAYS BK PLC | 2,219,800 | $56,627 | 0.5% | — | — | Put | 06740Q952 |
| — | FREEPORT-MCMORAN INC | 4,077,300 | $53,780 | 0.5% | — | — | Put | 35671D957 |
| — | WELLS FARGO & CO NEW | 960,300 | $52,922 | 0.5% | — | — | Call | 949746901 |
| — | BARRICK GOLD CORP | 3,288,600 | $52,552 | 0.5% | — | — | Put | 067901958 |
| — | TEVA PHARMACEUTICAL INDS LTD | 1,424,100 | $51,624 | 0.5% | — | — | Put | 881624959 |
| — | AMERICAN AIRLS GROUP INC | 1,091,900 | $50,981 | 0.5% | — | — | Call | 02376R902 |
| — | TEVA PHARMACEUTICAL INDS LTD | 1,405,400 | $50,946 | 0.5% | — | — | Call | 881624909 |
| — | BANK AMER CORP | 2,227,400 | $49,226 | 0.5% | — | — | Put | 060505954 |
| — | BARRICK GOLD CORP | 2,883,439 | $46,077 | 0.4% | $15.98 | — | COM | 067901108 |
| — | AK STL HLDG CORP | 4,413,800 | $45,065 | 0.4% | — | — | Call | 001547908 |
| — | VALE S A | 5,875,600 | $44,772 | 0.4% | — | — | Put | 91912E955 |
| — | UNITED STATES STL CORP NEW | 1,326,100 | $43,775 | 0.4% | — | — | Put | 912909958 |
| — | ALLERGAN PLC | 205,507 | $43,159 | 0.4% | $265.89 | — | SHS | G0177J108 |
| PRKS | SEAWORLD ENTMT INC | 2,268,525 | $42,943 | 0.4% | $16.95 | -3.3% | COM | 81282V100 |
| — | PFIZER INC | 1,300,200 | $42,231 | 0.4% | — | — | Put | 717081953 |
| — | ABBVIE INC | 651,000 | $40,766 | 0.4% | — | — | Call | 00287Y909 |
| — | JD COM INC | 1,545,700 | $39,323 | 0.4% | — | — | Put | 47215P956 |
| — | KINDER MORGAN INC DEL | 1,861,100 | $38,543 | 0.4% | — | — | Call | 49456B901 |
| — | TWITTER INC | 2,301,300 | $37,511 | 0.4% | — | — | Put | 90184L952 |
| — | MONSANTO CO NEW | 356,500 | $37,507 | 0.4% | — | — | Call | 61166W901 |
| — | KRAFT HEINZ CO | 420,400 | $36,709 | 0.4% | — | — | Call | 500754906 |
| — | UNITED STATES OIL FUND LP | 3,087,900 | $36,190 | 0.4% | — | — | Call | 91232N908 |
| — | MONDELEZ INTL INC | 808,300 | $35,832 | 0.3% | — | — | Call | 609207905 |
| GDX | VANECK VECTORS ETF TR | 1,708,017 | $35,732 | 0.3% | $25.47 | — | GOLD MINERS ETF | 92189F106 |
| — | WESTERN DIGITAL CORP | 509,500 | $34,621 | 0.3% | — | — | Put | 958102955 |
| JD | JD COM INC | 1,355,992 | $34,496 | 0.3% | $24.04 | — | SPON ADR CL A | 47215P106 |
| — | KRAFT HEINZ CO | 375,100 | $32,754 | 0.3% | — | — | Put | 500754956 |
| — | NXP SEMICONDUCTORS N V | 329,000 | $32,245 | 0.3% | — | — | Call | N6596X909 |
| — | MONSANTO CO NEW | 306,200 | $32,215 | 0.3% | — | — | Put | 61166W951 |
| — | CIGNA CORPORATION | 239,600 | $31,960 | 0.3% | — | — | Put | 125509959 |
| — | ENERGY TRANSFER EQUITY L P | 1,654,000 | $31,939 | 0.3% | — | — | Put | 29273V950 |
| — | ADVANCED MICRO DEVICES INC | 2,738,900 | $31,059 | 0.3% | — | — | Call | 007903907 |
| SLV | ISHARES SILVER TRUST | 2,042,241 | $30,858 | 0.3% | $17.58 | — | ISHARES | 46428Q109 |
| — | CHESAPEAKE ENERGY CORP | 4,360,800 | $30,613 | 0.3% | — | — | Put | 165167957 |
| — | RITE AID CORP | 3,641,700 | $30,008 | 0.3% | — | — | Put | 767754954 |
| — | UNITED STATES STL CORP NEW | 891,200 | $29,419 | 0.3% | — | — | Call | 912909908 |
| — | IKANG HEALTHCARE GROUP INC | 1,690,800 | $29,302 | 0.3% | — | — | Put | 45174L958 |
| — | VALEANT PHARMACEUTICALS INTL | 1,979,300 | $28,739 | 0.3% | — | — | Call | 91911K902 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 791,395 | $28,688 | 0.3% | $45.90 | — | ADR | 881624209 |
| — | IKANG HEALTHCARE GROUP INC | 1,655,279 | $28,686 | 0.3% | $17.33 | — | SPONSORED ADR | 45174L108 |
| — | HERBALIFE LTD | 587,200 | $28,268 | 0.3% | — | — | Put | G4412G951 |
| — | ENERGY TRANSFER PRTNRS L P | 775,700 | $27,778 | 0.3% | — | — | Call | 29273R909 |
| — | TWITTER INC | 1,701,061 | $27,727 | 0.3% | $22.23 | — | COM | 90184L102 |
| — | GENERAL ELECTRIC CO | 874,100 | $27,622 | 0.3% | — | — | Call | 369604903 |
| — | GOLDCORP INC NEW | 2,003,000 | $27,241 | 0.3% | — | — | Call | 380956909 |
| FCX | FREEPORT-MCMORAN INC | 2,050,500 | $27,046 | 0.3% | $7.93 | +46.4% | CL B | 35671D857 |
| — | GW PHARMACEUTICALS PLC | 232,200 | $25,948 | 0.3% | — | — | Call | 36197T903 |
| — | T MOBILE US INC | 448,900 | $25,816 | 0.3% | — | — | Call | 872590904 |
| — | HORIZON PHARMA PLC | 1,594,900 | $25,805 | 0.3% | — | — | Call | G4617B905 |
| — | RANGE RES CORP | 746,400 | $25,646 | 0.2% | — | — | Put | 75281A959 |
| — | ISHARES SILVER TRUST | 1,689,100 | $25,522 | 0.2% | — | — | Call | 46428Q909 |
| — | UNITED STATES NATL GAS FUND | 2,730,600 | $25,504 | 0.2% | — | — | Put | 912318951 |
| — | DEUTSCHE BANK AG | 1,409,000 | $25,503 | 0.2% | — | — | Call | D18190908 |
| — | SEARS HLDGS CORP | 2,740,100 | $25,456 | 0.2% | — | — | Put | 812350956 |
| — | TRANSOCEAN LTD | 1,725,300 | $25,431 | 0.2% | — | — | Call | H8817H900 |
| — | VALE S A | 3,333,900 | $25,404 | 0.2% | — | — | Call | 91912E905 |
| — | MARATHON PETE CORP | 499,800 | $25,165 | 0.2% | — | — | Call | 56585A902 |
| — | AETNA INC NEW | 202,200 | $25,075 | 0.2% | — | — | Put | 00817Y958 |
| — | TWITTER INC | 1,527,700 | $24,902 | 0.2% | — | — | Call | 90184L902 |
| — | ARCONIC INC | 1,337,600 | $24,799 | 0.2% | — | — | Call | 03965L900 |
| — | DELL TECHNOLOGIES INC | 449,500 | $24,709 | 0.2% | — | — | Put | 24703L953 |
| — | VALEANT PHARMACEUTICALS INTL | 1,699,800 | $24,681 | 0.2% | — | — | Put | 91911K952 |
| — | TRANSOCEAN LTD | 1,669,700 | $24,611 | 0.2% | — | — | Put | H8817H950 |
| — | EXXON MOBIL CORP | 270,500 | $24,415 | 0.2% | — | — | Call | 30231G902 |
| — | ARCONIC INC | 1,294,100 | $23,993 | 0.2% | — | — | Put | 03965L950 |
| — | UNITED STATES NATL GAS FUND | 2,538,734 | $23,712 | 0.2% | $8.43 | — | UNIT PAR $0.001 | 912318201 |
| AMD | ADVANCED MICRO DEVICES INC | 2,083,691 | $23,629 | 0.2% | $8.39 | 0.0% | COM | 007903107 |
| — | GENERAL ELECTRIC CO | 740,900 | $23,412 | 0.2% | — | — | Put | 369604953 |
| — | CONTINENTAL RESOURCES INC | 449,700 | $23,178 | 0.2% | — | — | Put | 212015951 |
| — | KINDER MORGAN INC DEL | 1,101,300 | $22,808 | 0.2% | — | — | Put | 49456B951 |
| — | UNITED STATES OIL FUND LP | 1,941,000 | $22,749 | 0.2% | — | — | Put | 91232N958 |
| — | AK STL HLDG CORP | 2,151,200 | $21,964 | 0.2% | — | — | Put | 001547958 |
| — | SEADRILL LIMITED | 6,333,500 | $21,597 | 0.2% | — | — | Call | G7945E905 |
| — | MOBILEYE N V AMSTELVEEN | 565,000 | $21,538 | 0.2% | — | — | Call | N51488907 |
| — | ABBVIE INC | 342,600 | $21,454 | 0.2% | — | — | Put | 00287Y959 |
| — | CHESAPEAKE ENERGY CORP | 3,005,200 | $21,097 | 0.2% | — | — | Call | 165167907 |
| — | NXP SEMICONDUCTORS N V | 210,600 | $20,641 | 0.2% | — | — | Put | N6596X959 |
| — | SAREPTA THERAPEUTICS INC | 741,100 | $20,328 | 0.2% | — | — | Call | 803607900 |
| — | EXXON MOBIL CORP | 221,400 | $19,984 | 0.2% | — | — | Put | 30231G952 |
| — | CTRIP COM INTL LTD | 498,800 | $19,952 | 0.2% | — | — | Call | 22943F900 |
| — | GILEAD SCIENCES INC | 278,600 | $19,951 | 0.2% | — | — | Put | 375558953 |
| MDLZ | MONDELEZ INTL INC | 435,517 | $19,306 | 0.2% | $34.77 | -0.1% | CL A | 609207105 |
| — | SPRINT CORP | 2,261,800 | $19,044 | 0.2% | — | — | Put | 85207U955 |
| — | WILLIAMS COS INC DEL | 609,300 | $18,974 | 0.2% | — | — | Call | 969457900 |
| — | AETNA INC NEW | 152,100 | $18,862 | 0.2% | — | — | Call | 00817Y908 |
| — | ISHARES SILVER TRUST | 1,237,600 | $18,700 | 0.2% | — | — | Put | 46428Q959 |
| — | GW PHARMACEUTICALS PLC | 165,700 | $18,517 | 0.2% | — | — | Put | 36197T953 |
| — | SAREPTA THERAPEUTICS INC | 667,000 | $18,296 | 0.2% | — | — | Put | 803607950 |
| — | MOBILEYE N V AMSTELVEEN | 479,300 | $18,271 | 0.2% | — | — | Put | N51488957 |
| — | TIME WARNER INC | 188,000 | $18,148 | 0.2% | — | — | Put | 887317953 |
| — | BLACKBERRY LTD | 2,595,800 | $17,885 | 0.2% | — | — | Put | 09228F953 |
| — | UNITED STATES OIL FUND LP | 1,506,568 | $17,657 | 0.2% | $11.25 | — | UNITS | 91232N108 |
| — | TECK RESOURCES LTD | 880,900 | $17,644 | 0.2% | — | — | Put | 878742954 |
| — | DOLLAR TREE INC | 228,300 | $17,620 | 0.2% | — | — | Call | 256746908 |
| — | ENCANA CORP | 1,498,800 | $17,596 | 0.2% | — | — | Put | 292505954 |
| — | CONSOL ENERGY INC | 961,800 | $17,534 | 0.2% | — | — | Put | 20854P959 |
| — | RITE AID CORP | 2,105,521 | $17,349 | 0.2% | $7.70 | — | COM | 767754104 |
| — | BARCLAYS BK PLC | 680,000 | $17,347 | 0.2% | — | — | Call | 06740Q902 |
| — | AMERICAN AIRLS GROUP INC | 371,500 | $17,345 | 0.2% | — | — | Put | 02376R952 |
| DB | DEUTSCHE BANK AG | 957,227 | $17,326 | 0.2% | $12.60 | -3.5% | NAMEN AKT | D18190898 |
| — | ALIBABA GROUP HLDG LTD | 196,400 | $17,246 | 0.2% | — | — | Call | 01609W902 |
| — | ALIBABA GROUP HLDG LTD | 194,500 | $17,079 | 0.2% | — | — | Put | 01609W952 |
| — | DOMINOS PIZZA INC | 107,000 | $17,039 | 0.2% | — | — | Put | 25754A951 |
| — | NEWMONT MINING CORP | 499,000 | $17,001 | 0.2% | — | — | Call | 651639906 |
| — | PANDORA MEDIA INC | 1,292,700 | $16,857 | 0.2% | — | — | Call | 698354907 |
| — | VALEANT PHARMACEUTICALS INTL | 1,160,056 | $16,844 | 0.2% | $40.71 | — | COM | 91911K102 |
| — | WHITEWAVE FOODS CO | 299,400 | $16,647 | 0.2% | — | — | Call | 966244905 |
| — | LILLY ELI & CO | 225,800 | $16,608 | 0.2% | — | — | Put | 532457958 |
| — | OPKO HEALTH INC | 1,772,700 | $16,486 | 0.2% | — | — | Put | 68375N953 |
| — | NVIDIA CORP | 153,600 | $16,395 | 0.2% | — | — | Put | 67066G954 |
| — | CIGNA CORPORATION | 122,500 | $16,340 | 0.2% | — | — | Call | 125509909 |
| — | HORIZON PHARMA PLC | 1,002,900 | $16,227 | 0.2% | — | — | Put | G4617B955 |
| KMI | KINDER MORGAN INC DEL | 777,107 | $16,094 | 0.2% | $14.23 | -7.9% | COM | 49456B101 |
| — | STEEL DYNAMICS INC | 451,900 | $16,079 | 0.2% | — | — | Call | 858119900 |
| — | WELLS FARGO & CO NEW | 290,600 | $16,015 | 0.2% | — | — | Put | 949746951 |
| PFE | PFIZER INC | 482,708 | $15,678 | 0.2% | $21.59 | -5.0% | COM | 717081103 |
| — | CURRENCYSHS BRIT POUND STER | 129,600 | $15,586 | 0.2% | — | — | Put | 23129S956 |
| — | ALERE INC | 399,300 | $15,561 | 0.2% | — | — | Put | 01449J955 |
| — | PLAINS ALL AMERN PIPELINE L | 481,400 | $15,544 | 0.2% | — | — | Call | 726503905 |
| — | LILLY ELI & CO | 210,300 | $15,468 | 0.2% | — | — | Call | 532457908 |
| — | MARATHON PETE CORP | 305,100 | $15,362 | 0.1% | — | — | Put | 56585A952 |
| — | OCWEN FINL CORP | 2,833,200 | $15,271 | 0.1% | — | — | Put | 675746959 |
| — | MYLAN N V | 400,300 | $15,271 | 0.1% | — | — | Put | N59465959 |
| — | SM ENERGY CO | 442,900 | $15,271 | 0.1% | — | — | Put | 78454L950 |
| BB | BLACKBERRY LTD | 2,212,911 | $15,247 | 0.1% | $8.48 | -12.4% | COM | 09228F103 |
| — | BARRICK GOLD CORP | 948,500 | $15,157 | 0.1% | — | — | Call | 067901908 |
| — | VMWARE INC | 192,400 | $15,148 | 0.1% | — | — | Put | 928563952 |
| — | SYNCHRONY FINL | 415,100 | $15,056 | 0.1% | — | — | Put | 87165B953 |
| — | RITE AID CORP | 1,826,200 | $15,048 | 0.1% | — | — | Call | 767754904 |
| — | BRISTOL MYERS SQUIBB CO | 257,100 | $15,025 | 0.1% | — | — | Put | 110122958 |
| — | BLACKSTONE GROUP L P | 549,900 | $14,864 | 0.1% | — | — | Call | 09253U908 |
| — | CONSOL ENERGY INC | 810,758 | $14,780 | 0.1% | $17.36 | — | COM | 20854P109 |
| — | GOLAR LNG LTD BERMUDA | 628,600 | $14,420 | 0.1% | — | — | Put | G9456A950 |
| — | CLIFFS NAT RES INC | 1,708,300 | $14,367 | 0.1% | — | — | Put | 18683K951 |
| — | UNITED STATES STL CORP NEW | 430,897 | $14,224 | 0.1% | $20.99 | — | COM | 912909108 |
| — | JPMORGAN CHASE & CO | 163,300 | $14,091 | 0.1% | — | — | Call | 46625H900 |
| — | MARATHON OIL CORP | 808,300 | $13,992 | 0.1% | — | — | Call | 565849906 |
| — | PROSHARES TR | 342,300 | $13,973 | 0.1% | — | — | Call | 74347B901 |
| — | MICROSOFT CORP | 223,600 | $13,895 | 0.1% | — | — | Call | 594918904 |
| — | OPKO HEALTH INC | 1,492,300 | $13,878 | 0.1% | — | — | Call | 68375N903 |
| — | SOUTHWEST AIRLS CO | 271,400 | $13,527 | 0.1% | — | — | Call | 844741908 |
| — | BAKER HUGHES INC | 205,800 | $13,371 | 0.1% | — | — | Put | 057224957 |
| — | YPF SOCIEDAD ANONIMA | 803,900 | $13,264 | 0.1% | — | — | Put | 984245950 |
| — | CANADIAN NAT RES LTD | 410,300 | $13,080 | 0.1% | — | — | Put | 136385951 |
| BMY | BRISTOL MYERS SQUIBB CO | 223,655 | $13,070 | 0.1% | $41.66 | -5.1% | COM | 110122108 |
| — | NETFLIX INC | 104,800 | $12,974 | 0.1% | — | — | Call | 64110L906 |
| — | MICRON TECHNOLOGY INC | 590,900 | $12,953 | 0.1% | — | — | Put | 595112953 |
| — | TIME WARNER INC | 133,500 | $12,887 | 0.1% | — | — | Call | 887317903 |
| — | ZILLOW GROUP INC | 353,400 | $12,881 | 0.1% | — | — | Call | 98954M901 |
| — | ANADARKO PETE CORP | 184,300 | $12,851 | 0.1% | — | — | Put | 032511957 |
| — | PFIZER INC | 393,800 | $12,791 | 0.1% | — | — | Call | 717081903 |
| — | ILLUMINA INC | 99,900 | $12,791 | 0.1% | — | — | Call | 452327909 |
| — | POWERSHS DB US DOLLAR INDEX | 477,100 | $12,624 | 0.1% | — | — | Call | 73936D907 |
| GILD | GILEAD SCIENCES INC | 174,389 | $12,488 | 0.1% | $63.91 | -16.8% | COM | 375558103 |
| — | CONSOL ENERGY INC | 676,300 | $12,329 | 0.1% | — | — | Call | 20854P909 |
| — | BIOMARIN PHARMACEUTICAL INC | 146,800 | $12,161 | 0.1% | — | — | Put | 09061G951 |
| — | GOLDCORP INC NEW | 891,100 | $12,119 | 0.1% | — | — | Put | 380956959 |
| — | RIO TINTO PLC | 314,800 | $12,107 | 0.1% | — | — | Put | 767204950 |
| — | PENNEY J C INC | 1,452,400 | $12,069 | 0.1% | — | — | Put | 708160956 |
| — | GENERAL MTRS CO | 346,400 | $12,069 | 0.1% | — | — | Put | 37045V950 |
| — | BANCO SANTANDER SA | 2,320,300 | $12,019 | 0.1% | — | — | Put | 05964H955 |
| — | MONSANTO CO NEW | 112,724 | $11,860 | 0.1% | $99.73 | — | COM | 61166W101 |
| — | ENERGY TRANSFER PRTNRS L P | 325,600 | $11,660 | 0.1% | — | — | Put | 29273R959 |
| — | YY INC | 294,300 | $11,601 | 0.1% | — | — | Call | 98426T906 |
| — | ANHEUSER BUSCH INBEV SA/NV | 109,300 | $11,525 | 0.1% | — | — | Put | 03524A958 |
| — | UNITED RENTALS INC | 108,700 | $11,477 | 0.1% | — | — | Put | 911363959 |
| — | SEADRILL LIMITED | 3,314,400 | $11,302 | 0.1% | — | — | Put | G7945E955 |
| — | RADIUS HEALTH INC | 296,700 | $11,284 | 0.1% | — | — | Put | 750469957 |
| — | SPDR GOLD TRUST | 102,600 | $11,246 | 0.1% | — | — | Call | 78463V907 |
| — | ACADIA PHARMACEUTICALS INC | 388,700 | $11,210 | 0.1% | — | — | Put | 004225958 |
| — | EXELIXIS INC | 751,000 | $11,197 | 0.1% | — | — | Call | 30161Q904 |
| — | INTEROIL CORP | 234,100 | $11,138 | 0.1% | — | — | Put | 460951956 |
| — | FREEPORT-MCMORAN INC | 838,900 | $11,065 | 0.1% | — | — | Call | 35671D907 |
| — | MOBILEYE N V AMSTELVEEN | 289,559 | $11,038 | 0.1% | $38.18 | — | ORD SHS | N51488117 |
| — | MARATHON OIL CORP | 637,300 | $11,032 | 0.1% | — | — | Put | 565849956 |
| — | YY INC | 279,200 | $11,006 | 0.1% | — | — | Put | 98426T956 |
| OPK | OPKO HEALTH INC | 1,179,829 | $10,972 | 0.1% | $11.46 | -9.7% | COM | 68375N103 |
| — | PANDORA MEDIA INC | 836,400 | $10,907 | 0.1% | — | — | Put | 698354957 |
| — | MYLAN N V | 285,000 | $10,873 | 0.1% | — | — | Call | N59465909 |
| — | CABELAS INC | 185,300 | $10,849 | 0.1% | — | — | Put | 126804951 |
| — | CLIFFS NAT RES INC | 1,287,300 | $10,826 | 0.1% | — | — | Call | 18683K901 |
| — | LENDINGCLUB CORP | 2,060,700 | $10,819 | 0.1% | — | — | Put | 52603A959 |
| — | VMWARE INC | 137,100 | $10,794 | 0.1% | — | — | Call | 928563902 |
| — | CATERPILLAR INC DEL | 116,100 | $10,767 | 0.1% | — | — | Put | 149123951 |
| — | COMCAST CORP NEW | 155,700 | $10,751 | 0.1% | — | — | Put | 20030N951 |
| — | TOWER SEMICONDUCTOR LTD | 563,200 | $10,718 | 0.1% | — | — | Call | M87915904 |
| — | ILG INC | 584,000 | $10,611 | 0.1% | — | — | Put | 44967H951 |
| — | MCDONALDS CORP | 87,100 | $10,602 | 0.1% | — | — | Put | 580135951 |
| — | RADIUS HEALTH INC | 277,703 | $10,561 | 0.1% | $43.36 | — | COM NEW | 750469207 |
| — | TRINA SOLAR LIMITED | 1,134,500 | $10,551 | 0.1% | — | — | Put | 89628E954 |
| — | SUNCOR ENERGY INC NEW | 321,300 | $10,503 | 0.1% | — | — | Put | 867224957 |
| — | CELGENE CORP | 90,300 | $10,452 | 0.1% | — | — | Put | 151020954 |
| — | NEWFIELD EXPL CO | 256,800 | $10,400 | 0.1% | — | — | Put | 651290958 |
| MU | MICRON TECHNOLOGY INC | 471,475 | $10,335 | 0.1% | $19.29 | -5.0% | COM | 595112103 |
| — | WHITEWAVE FOODS CO | 185,800 | $10,330 | 0.1% | — | — | Put | 966244955 |
| — | JPMORGAN CHASE & CO | 119,700 | $10,329 | 0.1% | — | — | Put | 46625H950 |
| — | SPECTRA ENERGY CORP | 248,800 | $10,223 | 0.1% | — | — | Call | 847560909 |
| — | SIGNET JEWELERS LIMITED | 107,800 | $10,161 | 0.1% | — | — | Put | G81276950 |
| — | FRANKLIN RES INC | 256,000 | $10,132 | 0.1% | — | — | Put | 354613951 |
| — | GENERAL MTRS CO | 288,500 | $10,051 | 0.1% | — | — | Call | 37045V900 |
| — | CTRIP COM INTL LTD | 250,700 | $10,028 | 0.1% | — | — | Put | 22943F950 |
| — | MYLAN N V | 262,592 | $10,018 | 0.1% | $45.24 | — | SHS EURO | N59465109 |
| — | AT&T INC | 234,600 | $9,978 | 0.1% | — | — | Put | 00206R952 |
| — | VERIZON COMMUNICATIONS INC | 186,000 | $9,929 | 0.1% | — | — | Call | 92343V904 |
| — | PPL CORP | 291,300 | $9,919 | 0.1% | — | — | Call | 69351T906 |
| — | CHENIERE ENERGY INC | 239,400 | $9,918 | 0.1% | — | — | Put | 16411R958 |
| — | HERSHEY CO | 95,500 | $9,878 | 0.1% | — | — | Put | 427866958 |
| — | ALEXION PHARMACEUTICALS INC | 80,500 | $9,849 | 0.1% | — | — | Put | 015351959 |
| — | BRISTOL MYERS SQUIBB CO | 168,100 | $9,824 | 0.1% | — | — | Call | 110122908 |
| — | HESS CORP | 157,600 | $9,817 | 0.1% | — | — | Put | 42809H957 |
| — | MICRON TECHNOLOGY INC | 446,300 | $9,783 | 0.1% | — | — | Call | 595112903 |
| — | IONIS PHARMACEUTICALS INC | 204,000 | $9,757 | 0.1% | — | — | Put | 462222950 |
| — | DOW CHEM CO | 169,800 | $9,716 | 0.1% | — | — | Put | 260543953 |
| — | TOWER SEMICONDUCTOR LTD | 510,400 | $9,713 | 0.1% | — | — | Put | M87915954 |
| — | PROSPECT CAPITAL CORPORATION | 1,156,200 | $9,654 | 0.1% | — | — | Put | 74348T952 |
| — | BIOGEN INC | 33,900 | $9,613 | 0.1% | — | — | Put | 09062X953 |
| — | UNITED STATES NATL GAS FUND | 1,028,000 | $9,602 | 0.1% | — | — | Call | 912318901 |
| — | SILVER WHEATON CORP | 495,298 | $9,569 | 0.1% | $24.53 | — | COM | 828336107 |
| — | UNION PAC CORP | 92,100 | $9,549 | 0.1% | — | — | Call | 907818908 |
| — | SCHWAB CHARLES CORP NEW | 241,900 | $9,548 | 0.1% | — | — | Call | 808513905 |
| — | BROADCOM LTD | 52,900 | $9,351 | 0.1% | — | — | Put | Y09827959 |
| — | SEARS HLDGS CORP | 1,002,600 | $9,314 | 0.1% | — | — | Call | 812350906 |
| — | TWILIO INC | 322,000 | $9,290 | 0.1% | — | — | Put | 90138F952 |
| — | ALLY FINL INC | 484,600 | $9,217 | 0.1% | — | — | Put | 02005N950 |
| — | MERCK & CO INC | 155,800 | $9,172 | 0.1% | — | — | Put | 58933Y955 |
| — | MORGAN STANLEY | 215,900 | $9,122 | 0.1% | — | — | Put | 617446958 |
| — | WILLIAMS COS INC DEL | 292,000 | $9,093 | 0.1% | — | — | Put | 969457950 |
| — | TWILIO INC | 314,100 | $9,062 | 0.1% | — | — | Call | 90138F902 |
| — | BLACKBERRY LTD | 1,315,200 | $9,062 | 0.1% | — | — | Call | 09228F903 |
| — | NVIDIA CORP | 84,500 | $9,020 | 0.1% | — | — | Call | 67066G904 |
| — | ACADIA PHARMACEUTICALS INC | 307,800 | $8,877 | 0.1% | — | — | Call | 004225908 |
| — | STARWOOD PPTY TR INC | 398,700 | $8,751 | 0.1% | — | — | Call | 85571B905 |
| — | SCIENTIFIC GAMES CORP | 624,500 | $8,743 | 0.1% | — | — | Call | 80874P909 |
| GLNG | GOLAR LNG LTD BERMUDA | 381,077 | $8,742 | 0.1% | $21.74 | -6.6% | SHS | G9456A100 |
| — | BROADCOM LTD | 49,400 | $8,732 | 0.1% | — | — | Call | Y09827909 |
| — | BAKER HUGHES INC | 134,400 | $8,732 | 0.1% | — | — | Call | 057224907 |
| — | CORNING INC | 359,400 | $8,723 | 0.1% | — | — | Put | 219350955 |
| — | DELTA AIR LINES INC DEL | 177,300 | $8,721 | 0.1% | — | — | Put | 247361952 |
| — | CURRENCYSHS BRIT POUND STER | 72,500 | $8,719 | 0.1% | — | — | Call | 23129S906 |
| — | QEP RES INC | 471,500 | $8,680 | 0.1% | — | — | Put | 74733V950 |
| — | CREDIT SUISSE GROUP | 606,567 | $8,680 | 0.1% | $14.31 | — | SPONSORED ADR | 225401108 |
| — | CATERPILLAR INC DEL | 93,300 | $8,653 | 0.1% | — | — | Call | 149123901 |
| — | GENERAL GROWTH PPTYS INC NEW | 346,300 | $8,651 | 0.1% | — | — | Put | 370023953 |
| — | SYNCHRONY FINL | 237,900 | $8,629 | 0.1% | — | — | Call | 87165B903 |
| — | METLIFE INC | 160,000 | $8,622 | 0.1% | — | — | Call | 59156R908 |
| — | BIOGEN INC | 30,400 | $8,621 | 0.1% | — | — | Call | 09062X903 |
| — | CREDIT SUISSE GROUP | 600,400 | $8,592 | 0.1% | — | — | Call | 225401908 |
| JBLU | JETBLUE AIRWAYS CORP | 382,382 | $8,573 | 0.1% | $18.85 | +4.8% | COM | 477143101 |
| — | DISH NETWORK CORP | 147,097 | $8,521 | 0.1% | $54.19 | — | CL A | 25470M109 |
| — | ILLUMINA INC | 66,500 | $8,515 | 0.1% | — | — | Put | 452327959 |
| YPF | YPF SOCIEDAD ANONIMA | 514,183 | $8,484 | 0.1% | $24.08 | — | SPON ADR CL D | 984245100 |
| — | STILLWATER MNG CO | 522,200 | $8,413 | 0.1% | — | — | Put | 86074Q952 |
| — | HAIN CELESTIAL GROUP INC | 215,500 | $8,411 | 0.1% | — | — | Put | 405217950 |
| — | SILVER WHEATON CORP | 435,300 | $8,410 | 0.1% | — | — | Put | 828336957 |
| — | RANGE RES CORP | 244,700 | $8,408 | 0.1% | — | — | Call | 75281A909 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 101,217 | $8,385 | 0.1% | $100.86 | -14.7% | COM | 09061G101 |
| — | CHESAPEAKE ENERGY CORP | 1,192,353 | $8,370 | 0.1% | $4.28 | — | COM | 165167107 |
| — | TRUECAR INC | 665,700 | $8,321 | 0.1% | — | — | Call | 89785L907 |
| RIO | RIO TINTO PLC | 214,484 | $8,249 | 0.1% | $38.16 | — | SPONSORED ADR | 767204100 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 108,800 | $8,229 | 0.1% | — | — | Call | 559080906 |
| — | XILINX INC | 136,300 | $8,228 | 0.1% | — | — | Call | 983919901 |
| — | BLUEBIRD BIO INC | 133,100 | $8,212 | 0.1% | — | — | Put | 09609G950 |
| — | CVS HEALTH CORP | 103,800 | $8,191 | 0.1% | — | — | Put | 126650950 |
| — | GILEAD SCIENCES INC | 114,200 | $8,178 | 0.1% | — | — | Call | 375558903 |
| — | MBIA INC | 762,200 | $8,156 | 0.1% | — | — | Put | 55262C950 |
| — | SCHLUMBERGER LTD | 96,500 | $8,101 | 0.1% | — | — | Put | 806857958 |
| — | YY INC | 203,740 | $8,031 | 0.1% | $33.87 | — | ADS REPCOM CLA | 98426T106 |
| — | MICROSOFT CORP | 128,900 | $8,010 | 0.1% | — | — | Put | 594918954 |
| — | JOHNSON CTLS INTL PLC | 193,500 | $7,970 | 0.1% | — | — | Call | G51502905 |
| — | SPRINT CORP | 944,300 | $7,951 | 0.1% | — | — | Call | 85207U905 |
| — | NAVISTAR INTL CORP NEW | 253,400 | $7,949 | 0.1% | — | — | Put | 63934E958 |
| — | UNDER ARMOUR INC | 268,600 | $7,803 | 0.1% | — | — | Put | 904311957 |
| — | COMCAST CORP NEW | 112,300 | $7,754 | 0.1% | — | — | Call | 20030N901 |
| — | REYNOLDS AMERICAN INC | 137,300 | $7,694 | 0.1% | — | — | Put | 761713956 |
| — | MONSTER BEVERAGE CORP NEW | 173,000 | $7,671 | 0.1% | — | — | Call | 61174X909 |
| — | IONIS PHARMACEUTICALS INC | 159,200 | $7,615 | 0.1% | — | — | Call | 462222900 |
| — | LIFELOCK INC | 316,300 | $7,566 | 0.1% | — | — | Put | 53224V950 |
| — | INCYTE CORP | 75,300 | $7,550 | 0.1% | — | — | Put | 45337C952 |
| — | ASTRAZENECA PLC | 276,000 | $7,540 | 0.1% | — | — | Put | 046353958 |
| — | TWENTY FIRST CENTY FOX INC | 267,600 | $7,504 | 0.1% | — | — | Put | 90130A951 |
| — | MEAD JOHNSON NUTRITION CO | 105,800 | $7,486 | 0.1% | — | — | Put | 582839956 |
| — | WHITING PETE CORP NEW | 622,500 | $7,482 | 0.1% | — | — | Put | 966387952 |
| — | YAHOO INC | 192,600 | $7,448 | 0.1% | — | — | Put | 984332956 |
| NXPI | NXP SEMICONDUCTORS N V | 75,727 | $7,422 | 0.1% | $87.79 | +0.6% | COM | N6596X109 |
| — | DISNEY WALT CO | 71,000 | $7,400 | 0.1% | — | — | Call | 254687906 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 70,109 | $7,392 | 0.1% | $109.22 | — | SPONSORED ADR | 03524A108 |
| NVDA | NVIDIA CORP | 69,104 | $7,376 | 0.1% | $1.24 | +66.0% | COM | 67066G104 |
| — | WASTE MGMT INC DEL | 103,700 | $7,353 | 0.1% | — | — | Call | 94106L909 |
| — | HARTFORD FINL SVCS GROUP INC | 154,300 | $7,352 | 0.1% | — | — | Put | 416515954 |
| BAC | BANK AMER CORP | 330,930 | $7,314 | 0.1% | $15.68 | 0.0% | COM | 060505104 |
| — | U S SILICA HLDGS INC | 127,700 | $7,238 | 0.1% | — | — | Call | 90346E903 |
| — | HCP INC | 243,100 | $7,225 | 0.1% | — | — | Put | 40414L959 |
| — | GALENA BIOPHARMA INC | 3,706,700 | $7,191 | 0.1% | — | — | Call | 363256904 |
| — | ALERE INC | 183,800 | $7,163 | 0.1% | — | — | Call | 01449J905 |
| — | ABBOTT LABS | 186,400 | $7,160 | 0.1% | — | — | Put | 002824950 |
| — | ANHEUSER BUSCH INBEV SA/NV | 67,400 | $7,107 | 0.1% | — | — | Call | 03524A908 |
| — | EXELIXIS INC | 467,500 | $6,970 | 0.1% | — | — | Put | 30161Q954 |
| — | LUMBER LIQUIDATORS HLDGS INC | 442,400 | $6,963 | 0.1% | — | — | Put | 55003T957 |
| — | CHENIERE ENERGY INC | 167,800 | $6,952 | 0.1% | — | — | Call | 16411R908 |
| — | SCHLUMBERGER LTD | 82,700 | $6,943 | 0.1% | — | — | Call | 806857908 |
| — | BOSTON SCIENTIFIC CORP | 320,300 | $6,928 | 0.1% | — | — | Put | 101137957 |
| — | AKORN INC | 315,900 | $6,896 | 0.1% | — | — | Put | 009728956 |
| — | DEPOMED INC | 380,500 | $6,857 | 0.1% | — | — | Call | 249908904 |
| — | ACACIA COMMUNICATIONS INC | 110,600 | $6,830 | 0.1% | — | — | Put | 00401C958 |
| — | DANAHER CORP DEL | 87,400 | $6,803 | 0.1% | — | — | Call | 235851902 |
| AAL | AMERICAN AIRLS GROUP INC | 145,680 | $6,802 | 0.1% | $37.27 | +12.8% | COM | 02376R102 |
| — | AVON PRODS INC | 1,348,400 | $6,796 | 0.1% | — | — | Call | 054303902 |
| — | XILINX INC | 112,400 | $6,786 | 0.1% | — | — | Put | 983919951 |
| — | EBAY INC | 226,800 | $6,734 | 0.1% | — | — | Call | 278642903 |
| TECK | TECK RESOURCES LTD | 335,643 | $6,723 | 0.1% | $15.55 | +39.2% | CL B | 878742204 |
| IONS | IONIS PHARMACEUTICALS INC | 139,389 | $6,667 | 0.1% | $37.04 | +6.8% | COM | 462222100 |
| — | PROSHARES TR | 650,100 | $6,644 | 0.1% | — | — | Put | 74347X952 |
| — | TERRAFORM PWR INC | 518,300 | $6,639 | 0.1% | — | — | Put | 88104R950 |
| — | MOSAIC CO NEW | 226,000 | $6,629 | 0.1% | — | — | Put | 61945C953 |
| — | WHITING PETE CORP NEW | 548,314 | $6,591 | 0.1% | $12.02 | — | COM | 966387102 |
| — | WEIGHT WATCHERS INTL INC NEW | 575,000 | $6,584 | 0.1% | — | — | Put | 948626956 |
| — | BP PLC | 175,400 | $6,556 | 0.1% | — | — | Call | 055622904 |
| — | LIFELOCK INC | 273,596 | $6,544 | 0.1% | $23.11 | — | COM | 53224V100 |
| — | KKR & CO L P DEL | 425,100 | $6,542 | 0.1% | — | — | Put | 48248M952 |
| — | ITAU UNIBANCO HLDG SA | 636,400 | $6,542 | 0.1% | — | — | Call | 465562906 |
| — | DEVON ENERGY CORP NEW | 143,200 | $6,540 | 0.1% | — | — | Put | 25179M953 |
| — | REYNOLDS AMERICAN INC | 116,500 | $6,529 | 0.1% | — | — | Call | 761713906 |
| — | CDN IMPERIAL BK COMM TORONTO | 79,900 | $6,520 | 0.1% | — | — | Call | 136069901 |
| — | FOUNDATION MEDICINE INC | 365,800 | $6,475 | 0.1% | — | — | Put | 350465950 |
| — | HERBALIFE LTD | 134,500 | $6,475 | 0.1% | — | — | Call | G4412G901 |
| ET | ENERGY TRANSFER EQUITY L P | 334,465 | $6,459 | 0.1% | $19.31 | — | COM UT LTD PTN | 29273V100 |
| — | LIGAND PHARMACEUTICALS INC | 63,400 | $6,442 | 0.1% | — | — | Put | 53220K954 |
| — | TRINA SOLAR LIMITED | 692,497 | $6,440 | 0.1% | $10.22 | — | SPON ADR | 89628E104 |
| — | OASIS PETE INC NEW | 424,300 | $6,424 | 0.1% | — | — | Call | 674215908 |
| — | PLAINS GP HLDGS L P | 185,200 | $6,423 | 0.1% | — | — | Call | 72651A907 |
| — | VALERO ENERGY CORP NEW | 93,800 | $6,408 | 0.1% | — | — | Call | 91913Y900 |
| — | GOLDCORP INC NEW | 470,749 | $6,402 | 0.1% | $15.44 | — | COM | 380956409 |
| — | MPLX LP | 184,900 | $6,401 | 0.1% | — | — | Call | 55336V900 |
| — | MORGAN STANLEY | 151,300 | $6,392 | 0.1% | — | — | Call | 617446908 |
| — | HD SUPPLY HLDGS INC | 150,000 | $6,377 | 0.1% | — | — | Call | 40416M905 |
| — | HD SUPPLY HLDGS INC | 150,000 | $6,377 | 0.1% | — | — | Put | 40416M955 |
| — | AMERICAN EAGLE OUTFITTERS NE | 419,400 | $6,362 | 0.1% | — | — | Call | 02553E906 |
| — | BP PLC | 169,000 | $6,317 | 0.1% | — | — | Put | 055622954 |
| — | CURRENCYSHS BRIT POUND STER | 52,487 | $6,312 | 0.1% | $128.88 | — | BRIT POUND STE | 23129S106 |
| — | TWENTY FIRST CENTY FOX INC | 224,756 | $6,302 | 0.1% | $24.75 | — | CL A | 90130A101 |
| — | PIONEER NAT RES CO | 34,900 | $6,284 | 0.1% | — | — | Put | 723787957 |
| — | NUSTAR ENERGY LP | 125,800 | $6,265 | 0.1% | — | — | Call | 67058H902 |
| — | GENERAL DYNAMICS CORP | 36,200 | $6,250 | 0.1% | — | — | Put | 369550958 |
| — | CABOT OIL & GAS CORP | 267,100 | $6,239 | 0.1% | — | — | Put | 127097953 |
| SAN | BANCO SANTANDER SA | 1,198,935 | $6,210 | 0.1% | $4.72 | — | ADR | 05964H105 |
| — | CONTINENTAL RESOURCES INC | 120,400 | $6,205 | 0.1% | — | — | Call | 212015901 |
| — | ALTRIA GROUP INC | 91,100 | $6,160 | 0.1% | — | — | Put | 02209S953 |
| — | MEAD JOHNSON NUTRITION CO | 86,700 | $6,135 | 0.1% | — | — | Call | 582839906 |
| — | WILLIAMS PARTNERS L P NEW | 161,000 | $6,123 | 0.1% | — | — | Call | 96949L905 |
| — | FIAT CHRYSLER AUTOMOBILES N | 664,800 | $6,063 | 0.1% | — | — | Put | N31738952 |
| — | SQUARE INC | 444,500 | $6,059 | 0.1% | — | — | Call | 852234903 |
| — | GOLAR LNG LTD BERMUDA | 263,500 | $6,045 | 0.1% | — | — | Call | G9456A900 |
| VALE | VALE S A | 789,802 | $6,018 | 0.1% | $5.96 | — | ADR | 91912E105 |
| — | APACHE CORP | 94,000 | $5,966 | 0.1% | — | — | Call | 037411905 |
| — | CURRENCYSHS JAPANESE YEN TR | 72,000 | $5,941 | 0.1% | — | — | Put | 23130A952 |
| — | YAMANA GOLD INC | 2,105,200 | $5,916 | 0.1% | — | — | Put | 98462Y950 |
| — | INTERCEPT PHARMACEUTICALS IN | 54,400 | $5,911 | 0.1% | — | — | Put | 45845P958 |
| LUV | SOUTHWEST AIRLS CO | 118,417 | $5,902 | 0.1% | $39.91 | +0.6% | COM | 844741108 |
| — | KATE SPADE & CO | 315,500 | $5,890 | 0.1% | — | — | Call | 485865909 |
| — | TABLEAU SOFTWARE INC | 139,700 | $5,888 | 0.1% | — | — | Put | 87336U955 |
| — | MGM RESORTS INTERNATIONAL | 203,500 | $5,867 | 0.1% | — | — | Call | 552953901 |
| — | WILLIAMS PARTNERS L P NEW | 154,200 | $5,864 | 0.1% | — | — | Put | 96949L955 |
| — | NEWMONT MINING CORP | 170,000 | $5,792 | 0.1% | — | — | Put | 651639956 |
| — | ITAU UNIBANCO HLDG SA | 561,800 | $5,775 | 0.1% | — | — | Put | 465562956 |
| — | NOBLE ENERGY INC | 151,700 | $5,774 | 0.1% | — | — | Call | 655044905 |
| — | ALBEMARLE CORP | 66,800 | $5,750 | 0.1% | — | — | Call | 012653901 |
| — | WPX ENERGY INC | 394,100 | $5,742 | 0.1% | — | — | Put | 98212B953 |
| — | FIRST SOLAR INC | 178,700 | $5,734 | 0.1% | — | — | Put | 336433957 |
| — | CREDIT SUISSE GROUP | 400,100 | $5,725 | 0.1% | — | — | Put | 225401958 |
| — | VALERO ENERGY CORP NEW | 83,400 | $5,698 | 0.1% | — | — | Put | 91913Y950 |
| — | ENBRIDGE INC | 135,200 | $5,695 | 0.1% | — | — | Put | 29250N955 |
| — | HEWLETT PACKARD ENTERPRISE C | 245,700 | $5,686 | 0.1% | — | — | Put | 42824C959 |
| — | GOPRO INC | 650,200 | $5,663 | 0.1% | — | — | Put | 38268T953 |
| — | DELL TECHNOLOGIES INC | 103,000 | $5,662 | 0.1% | — | — | Call | 24703L903 |
| — | PLAINS GP HLDGS L P | 162,800 | $5,646 | 0.1% | — | — | Put | 72651A957 |
| — | HIMAX TECHNOLOGIES INC | 930,400 | $5,620 | 0.1% | — | — | Put | 43289P956 |
| — | PACKAGING CORP AMER | 66,100 | $5,607 | 0.1% | — | — | Call | 695156909 |
| — | SOUTHWESTERN ENERGY CO | 517,800 | $5,603 | 0.1% | — | — | Call | 845467909 |
| — | NUTANIX INC | 210,500 | $5,591 | 0.1% | — | — | Put | 67059N958 |
| — | DOW CHEM CO | 97,400 | $5,573 | 0.1% | — | — | Call | 260543903 |
| CTRA | CABOT OIL & GAS CORP | 238,438 | $5,570 | 0.1% | $16.55 | -0.9% | COM | 127097103 |
| — | DAVITA INC | 86,500 | $5,553 | 0.1% | — | — | Put | 23918K958 |
| — | NORDIC AMERICAN TANKERS LIMI | 659,800 | $5,542 | 0.1% | — | — | Put | G65773956 |
| — | TEREX CORP NEW | 175,500 | $5,534 | 0.1% | — | — | Call | 880779903 |
| — | LENDINGCLUB CORP | 1,047,500 | $5,499 | 0.1% | — | — | Call | 52603A909 |
| DAL | DELTA AIR LINES INC DEL | 111,728 | $5,496 | 0.1% | $41.29 | -0.9% | COM NEW | 247361702 |
| — | MAXIM INTEGRATED PRODS INC | 142,200 | $5,485 | 0.1% | — | — | Call | 57772K901 |
| — | VULCAN MATLS CO | 43,800 | $5,482 | 0.1% | — | — | Call | 929160909 |
| — | ARIAD PHARMACEUTICALS INC | 440,200 | $5,476 | 0.1% | — | — | Call | 04033A900 |
| — | WAL-MART STORES INC | 79,200 | $5,474 | 0.1% | — | — | Put | 931142953 |
| — | AVIS BUDGET GROUP | 149,100 | $5,469 | 0.1% | — | — | Put | 053774955 |
| — | WAL-MART STORES INC | 79,000 | $5,460 | 0.1% | — | — | Call | 931142903 |
| — | NORDIC AMERICAN TANKERS LIMI | 649,800 | $5,458 | 0.1% | — | — | Call | G65773906 |
| — | SINA CORP | 89,500 | $5,441 | 0.1% | — | — | Put | G81477954 |
| — | VIPSHOP HLDGS LTD | 493,900 | $5,438 | 0.1% | — | — | Put | 92763W953 |
| PYPL | PAYPAL HLDGS INC | 137,683 | $5,434 | 0.1% | $39.26 | +2.1% | COM | 70450Y103 |
| — | AT&T INC | 127,200 | $5,410 | 0.1% | — | — | Call | 00206R902 |
| — | POTASH CORP SASK INC | 296,200 | $5,358 | 0.1% | — | — | Put | 73755L957 |
| — | GRUBHUB INC | 142,300 | $5,353 | 0.1% | — | — | Put | 400110952 |
| — | DIAMONDBACK ENERGY INC | 52,900 | $5,346 | 0.1% | — | — | Call | 25278X909 |
| — | PEPSICO INC | 51,000 | $5,336 | 0.1% | — | — | Put | 713448958 |
| — | WEYERHAEUSER CO | 176,900 | $5,323 | 0.1% | — | — | Call | 962166904 |
| — | TAIWAN SEMICONDUCTOR MFG LTD | 184,500 | $5,304 | 0.1% | — | — | Put | 874039950 |
| — | GOPRO INC | 608,300 | $5,298 | 0.1% | — | — | Call | 38268T903 |
| — | FRONTIER COMMUNICATIONS CORP | 1,558,900 | $5,269 | 0.1% | — | — | Call | 35906A908 |
| — | KROGER CO | 152,600 | $5,266 | 0.1% | — | — | Call | 501044901 |
| — | POTASH CORP SASK INC | 290,842 | $5,261 | 0.1% | $16.63 | — | COM | 73755L107 |
| — | ENDO INTL PLC | 318,800 | $5,251 | 0.1% | — | — | Put | G30401956 |
| — | YELP INC | 137,600 | $5,247 | 0.1% | — | — | Call | 985817905 |
| TMUS | T MOBILE US INC | 91,089 | $5,239 | 0.1% | $43.53 | +16.1% | COM | 872590104 |
| — | AKORN INC | 239,408 | $5,226 | 0.1% | $21.83 | — | COM | 009728106 |
| — | FOOT LOCKER INC | 73,700 | $5,225 | 0.1% | — | — | Call | 344849904 |
| — | TECK RESOURCES LTD | 260,000 | $5,208 | 0.1% | — | — | Call | 878742904 |
| — | OSI SYSTEMS INC | 68,300 | $5,199 | 0.1% | — | — | Call | 671044905 |
| — | GLAXOSMITHKLINE PLC | 134,900 | $5,195 | 0.1% | — | — | Call | 37733W905 |
| — | FIAT CHRYSLER AUTOMOBILES N | 568,100 | $5,181 | 0.1% | — | — | Call | N31738902 |
| — | BLACKSTONE GROUP L P | 191,200 | $5,168 | 0.1% | — | — | Put | 09253U958 |
| — | LENDINGCLUB CORP | 984,023 | $5,166 | 0.1% | $7.41 | — | COM | 52603A109 |
| — | GENWORTH FINL INC | 1,353,600 | $5,157 | 0.1% | — | — | Put | 37247D956 |
| — | PATTERSON UTI ENERGY INC | 191,300 | $5,150 | 0.0% | — | — | Call | 703481901 |
| — | KCG HLDGS INC | 388,000 | $5,141 | 0.0% | — | — | Call | 48244B900 |
| — | WEIGHT WATCHERS INTL INC NEW | 447,200 | $5,120 | 0.0% | — | — | Call | 948626906 |
| — | METLIFE INC | 94,800 | $5,109 | 0.0% | — | — | Put | 59156R958 |
| — | PAYPAL HLDGS INC | 129,000 | $5,092 | 0.0% | — | — | Call | 70450Y903 |
| — | CISCO SYS INC | 168,400 | $5,089 | 0.0% | — | — | Call | 17275R902 |
| — | BIOMARIN PHARMACEUTICAL INC | 61,200 | $5,070 | 0.0% | — | — | Call | 09061G901 |
| — | SHIRE PLC | 29,700 | $5,060 | 0.0% | — | — | Put | 82481R956 |
| — | CHEVRON CORP NEW | 42,900 | $5,049 | 0.0% | — | — | Call | 166764900 |
| — | AMGEN INC | 34,400 | $5,030 | 0.0% | — | — | Put | 031162950 |
| — | BERRY PLASTICS GROUP INC | 103,000 | $5,019 | 0.0% | — | — | Call | 08579W903 |
| AZN | ASTRAZENECA PLC | 183,278 | $5,007 | 0.0% | $27.32 | — | SPONSORED ADR | 046353108 |
| — | ENSCO PLC | 514,000 | $4,996 | 0.0% | — | — | Put | G3157S956 |
| — | CHEMOURS CO | 225,300 | $4,977 | 0.0% | — | — | Call | 163851908 |
| — | ALEXION PHARMACEUTICALS INC | 40,294 | $4,930 | 0.0% | $122.35 | — | COM | 015351109 |
| — | EXELON CORP | 138,600 | $4,919 | 0.0% | — | — | Call | 30161N901 |
| — | FIRST MAJESTIC SILVER CORP | 644,100 | $4,914 | 0.0% | — | — | Call | 32076V903 |
| — | JETBLUE AIRWAYS CORP | 218,500 | $4,899 | 0.0% | — | — | Call | 477143901 |
| — | OCCIDENTAL PETE CORP DEL | 68,600 | $4,886 | 0.0% | — | — | Call | 674599905 |
| — | DANAHER CORP DEL | 62,300 | $4,849 | 0.0% | — | — | Put | 235851952 |
| — | KKR & CO L P DEL | 312,600 | $4,811 | 0.0% | — | — | Call | 48248M902 |
| — | CISCO SYS INC | 159,000 | $4,805 | 0.0% | — | — | Put | 17275R952 |
| — | SILVER WHEATON CORP | 247,700 | $4,786 | 0.0% | — | — | Call | 828336907 |
| — | CIT GROUP INC | 111,800 | $4,772 | 0.0% | — | — | Call | 125581901 |
| — | OFFICE DEPOT INC | 1,050,400 | $4,748 | 0.0% | — | — | Put | 676220956 |
| — | OCWEN FINL CORP | 880,300 | $4,745 | 0.0% | — | — | Call | 675746909 |
| — | DEVON ENERGY CORP NEW | 103,900 | $4,745 | 0.0% | — | — | Call | 25179M903 |
| — | FRANCO NEVADA CORP | 78,600 | $4,697 | 0.0% | — | — | Put | 351858955 |
| LLY | LILLY ELI & CO | 63,632 | $4,680 | 0.0% | $65.63 | -2.2% | COM | 532457108 |
| — | WHOLE FOODS MKT INC | 151,500 | $4,660 | 0.0% | — | — | Put | 966837956 |
| — | PERRIGO CO PLC | 55,800 | $4,644 | 0.0% | — | — | Call | G97822903 |
| FNV | FRANCO NEVADA CORP | 77,478 | $4,630 | 0.0% | $58.98 | -5.7% | COM | 351858105 |
| — | SIGNET JEWELERS LIMITED | 49,000 | $4,619 | 0.0% | — | — | Call | G81276900 |
| — | CELGENE CORP | 39,900 | $4,618 | 0.0% | — | — | Call | 151020904 |
| — | CALIFORNIA RES CORP | 215,600 | $4,590 | 0.0% | — | — | Put | 13057Q956 |
| — | RIO TINTO PLC | 119,100 | $4,581 | 0.0% | — | — | Call | 767204900 |
| — | HILTON WORLDWIDE HLDGS INC | 168,000 | $4,570 | 0.0% | — | — | Call | 43300A904 |
| — | LIFELOCK INC | 190,900 | $4,566 | 0.0% | — | — | Call | 53224V900 |
| — | BHP BILLITON LTD | 127,200 | $4,551 | 0.0% | — | — | Put | 088606958 |
| — | DISNEY WALT CO | 43,500 | $4,534 | 0.0% | — | — | Put | 254687956 |
| — | ENDO INTL PLC | 273,802 | $4,510 | 0.0% | $24.12 | — | SHS | G30401106 |
| — | AGNC INVT CORP | 248,100 | $4,498 | 0.0% | — | — | Put | 00123Q954 |
| — | SPRINT CORP | 532,629 | $4,485 | 0.0% | $7.14 | — | COM SER 1 | 85207U105 |
| — | ENSCO PLC | 461,106 | $4,482 | 0.0% | $9.28 | — | SHS CLASS A | G3157S106 |
| — | NETFLIX INC | 36,100 | $4,469 | 0.0% | — | — | Put | 64110L956 |
| — | CONOCOPHI LLIPS | 88,500 | $4,437 | 0.0% | — | — | Call | 20825C904 |
| — | AMBARELLA INC | 81,900 | $4,433 | 0.0% | — | — | Call | G037AX901 |
| BIIB | BIOGEN INC | 15,626 | $4,431 | 0.0% | $293.80 | +0.9% | COM | 09062X103 |
| — | YAHOO INC | 114,000 | $4,408 | 0.0% | — | — | Call | 984332906 |
| — | DIAGEO P L C | 42,400 | $4,407 | 0.0% | — | — | Put | 25243Q955 |
| — | JUNO THERAPEUTICS INC | 232,800 | $4,388 | 0.0% | — | — | Put | 48205A959 |
| GNW | GENWORTH FINL INC | 1,147,034 | $4,370 | 0.0% | $4.41 | 0.0% | COM CL A | 37247D106 |
| — | ARIAD PHARMACEUTICALS INC | 351,100 | $4,368 | 0.0% | — | — | Put | 04033A950 |
| — | JAZZ PHARMACEUTICALS PLC | 39,900 | $4,350 | 0.0% | — | — | Call | G50871905 |
| — | POST HLDGS INC | 54,100 | $4,349 | 0.0% | — | — | Call | 737446904 |
| — | GRUBHUB INC | 115,500 | $4,345 | 0.0% | — | — | Call | 400110902 |
| — | CITIZENS FINL GROUP INC | 121,900 | $4,343 | 0.0% | — | — | Call | 174610905 |
| — | BLACKSTONE GROUP L P | 160,663 | $4,343 | 0.0% | $27.67 | — | COM UNIT LTD | 09253U108 |
| — | INTREXON CORP | 178,400 | $4,335 | 0.0% | — | — | Put | 46122T952 |
| — | VEREIT INC | 511,200 | $4,325 | 0.0% | — | — | Call | 92339V900 |
| — | SOUTHWESTERN ENERGY CO | 398,100 | $4,307 | 0.0% | — | — | Put | 845467959 |
| — | AERCAP HOLDINGS NV | 103,200 | $4,294 | 0.0% | — | — | Call | N00985906 |
| XYZ | SQUARE INC | 313,190 | $4,269 | 0.0% | $12.42 | +0.2% | CL A | 852234103 |
| — | WEIBO CORP | 105,000 | $4,263 | 0.0% | — | — | Put | 948596951 |
| — | ENTERPRISE PRODS PARTNERS L | 157,500 | $4,259 | 0.0% | — | — | Put | 293792957 |
| — | TJX COS INC NEW | 56,200 | $4,222 | 0.0% | — | — | Put | 872540959 |
| HAIN | HAIN CELESTIAL GROUP INC | 108,125 | $4,220 | 0.0% | $40.70 | -8.0% | COM | 405217100 |
| — | PANDORA MEDIA INC | 323,576 | $4,219 | 0.0% | $15.27 | — | COM | 698354107 |
| — | HCA HOLDINGS INC | 56,800 | $4,204 | 0.0% | — | — | Put | 40412C951 |
| — | MALLINCKRODT PUB LTD CO | 84,300 | $4,200 | 0.0% | — | — | Put | G5785G957 |
| — | APOLLO GLOBAL MGMT LLC | 216,900 | $4,199 | 0.0% | — | — | Put | 037612956 |
| — | FIRST REP BK SAN FRANCISCO C | 45,300 | $4,174 | 0.0% | — | — | Call | 33616C900 |
| — | VIMPELCOM LTD | 1,081,300 | $4,163 | 0.0% | — | — | Put | 92719A956 |
| — | SANDSTORM GOLD LTD | 1,067,400 | $4,163 | 0.0% | — | — | Call | 80013R906 |
| TSLA | TESLA MTRS INC | 19,398 | $4,145 | 0.0% | $13.14 | 0.0% | COM | 88160R101 |
| — | CROWN CASTLE INTL CORP NEW | 47,700 | $4,139 | 0.0% | — | — | Put | 22822V951 |
| — | POWERSHS DB US DOLLAR INDEX | 156,100 | $4,130 | 0.0% | — | — | Put | 73936D957 |
| — | TRONOX LTD | 397,300 | $4,096 | 0.0% | — | — | Call | Q9235V901 |
| — | JOHNSON CTLS INTL PLC | 99,100 | $4,082 | 0.0% | — | — | Put | G51502955 |
| — | INVESCO LTD | 134,300 | $4,075 | 0.0% | — | — | Call | G491BT908 |
| — | SIRIUS XM HLDGS INC | 913,800 | $4,066 | 0.0% | — | — | Call | 82968B903 |
| — | TRANSCANADA CORP | 89,900 | $4,059 | 0.0% | — | — | Call | 89353D907 |
| — | HAIN CELESTIAL GROUP INC | 103,600 | $4,044 | 0.0% | — | — | Call | 405217900 |
| — | WHITING PETE CORP NEW | 336,400 | $4,044 | 0.0% | — | — | Call | 966387902 |
| — | TEAM HEALTH HOLDINGS INC | 93,000 | $4,041 | 0.0% | — | — | Put | 87817A957 |
| — | CABELAS INC | 68,800 | $4,028 | 0.0% | — | — | Call | 126804901 |
| — | ROYAL GOLD INC | 63,500 | $4,023 | 0.0% | — | — | Call | 780287908 |
| — | PROCTER AND GAMBLE CO | 47,800 | $4,019 | 0.0% | — | — | Put | 742718959 |
| — | HECLA MNG CO | 760,400 | $3,985 | 0.0% | — | — | Call | 422704906 |
| — | LUMBER LIQUIDATORS HLDGS INC | 253,035 | $3,983 | 0.0% | $16.29 | — | COM | 55003T107 |
| — | RADIUS HEALTH INC | 104,700 | $3,982 | 0.0% | — | — | Call | 750469907 |
| — | BARCLAYS PLC | 361,600 | $3,978 | 0.0% | — | — | Put | 06738E954 |
| — | HESS CORP | 63,862 | $3,978 | 0.0% | $62.12 | — | COM | 42809H107 |
| — | GRUBHUB INC | 105,714 | $3,977 | 0.0% | $36.73 | — | COM | 400110102 |
| — | ANGLOGOLD ASHANTI LTD | 376,700 | $3,959 | 0.0% | — | — | Call | 035128906 |
| — | DEERE & CO | 38,400 | $3,957 | 0.0% | — | — | Put | 244199955 |
| — | AMBARELLA INC | 72,800 | $3,941 | 0.0% | — | — | Put | G037AX951 |
| — | INTREXON CORP | 161,700 | $3,929 | 0.0% | — | — | Call | 46122T902 |
| — | CSX CORP | 109,000 | $3,916 | 0.0% | — | — | Call | 126408903 |
| ABT | ABBOTT LABS | 101,596 | $3,902 | 0.0% | $33.65 | 0.0% | COM | 002824100 |
| — | SOUTHERN CO | 79,000 | $3,886 | 0.0% | — | — | Put | 842587957 |
| — | TIME WARNER INC | 40,234 | $3,884 | 0.0% | $96.54 | — | COM NEW | 887317303 |
| — | XPO LOGISTICS INC | 89,900 | $3,880 | 0.0% | — | — | Call | 983793900 |
| KHC | KRAFT HEINZ CO | 44,234 | $3,863 | 0.0% | $56.47 | 0.0% | COM | 500754106 |
| — | HALLIBURTON CO | 71,400 | $3,862 | 0.0% | — | — | Put | 406216951 |
| — | MERCK & CO INC | 65,600 | $3,862 | 0.0% | — | — | Call | 58933Y905 |
| — | PLAINS ALL AMERN PIPELINE L | 119,500 | $3,859 | 0.0% | — | — | Put | 726503955 |
| — | KROGER CO | 111,700 | $3,855 | 0.0% | — | — | Put | 501044951 |
| CAG | CONAGRA BRANDS INC | 97,360 | $3,851 | 0.0% | $26.85 | 0.0% | COM | 205887102 |
| — | FORD MTR CO DEL | 315,000 | $3,821 | 0.0% | — | — | Put | 345370950 |
| — | CHEVRON CORP NEW | 32,400 | $3,813 | 0.0% | — | — | Put | 166764950 |
| — | WELLCARE HEALTH PLANS INC | 27,800 | $3,811 | 0.0% | — | — | Call | 94946T906 |
| — | DU PONT E I DE NEMOURS & CO | 51,800 | $3,802 | 0.0% | — | — | Put | 263534959 |
| — | CANADIAN NATL RY CO | 56,300 | $3,795 | 0.0% | — | — | Put | 136375952 |
| — | CONTINENTAL RESOURCES INC | 73,612 | $3,794 | 0.0% | $51.54 | — | COM | 212015101 |
| — | KATE SPADE & CO | 202,400 | $3,779 | 0.0% | — | — | Put | 485865959 |
| — | ENCANA CORP | 321,432 | $3,774 | 0.0% | $9.86 | — | COM | 292505104 |
| — | 21VIANET GROUP INC | 537,900 | $3,771 | 0.0% | — | — | Put | 90138A953 |
| — | HALLIBURTON CO | 69,500 | $3,759 | 0.0% | — | — | Call | 406216901 |
| — | HELMERICH & PAYNE INC | 48,500 | $3,754 | 0.0% | — | — | Put | 423452951 |
| — | HCA HOLDINGS INC | 50,300 | $3,723 | 0.0% | — | — | Call | 40412C901 |
| — | HORIZON PHARMA PLC | 229,284 | $3,710 | 0.0% | $21.55 | — | SHS | G4617B105 |
| — | NORTHSTAR RLTY FIN CORP | 243,800 | $3,694 | 0.0% | — | — | Put | 66704R953 |
| — | EDWARDS LIFESCIENCES CORP | 39,400 | $3,692 | 0.0% | — | — | Call | 28176E908 |
| — | GLAXOSMITHKLINE PLC | 95,700 | $3,685 | 0.0% | — | — | Put | 37733W955 |
| — | CALPINE CORP | 321,885 | $3,679 | 0.0% | $12.40 | — | COM NEW | 131347304 |
| — | ANADARKO PETE CORP | 52,700 | $3,675 | 0.0% | — | — | Call | 032511907 |
| AG | FIRST MAJESTIC SILVER CORP | 478,441 | $3,651 | 0.0% | $12.53 | -34.3% | COM | 32076V103 |
| — | CSX CORP | 101,500 | $3,647 | 0.0% | — | — | Put | 126408953 |
| — | ARCELORMITTAL SA LUXEMBOURG | 498,203 | $3,637 | 0.0% | $5.78 | — | NY REGISTRY SH | 03938L104 |
| — | VERTEX PHARMACEUTICALS INC | 49,300 | $3,632 | 0.0% | — | — | Put | 92532F950 |
| — | DAVITA INC | 56,400 | $3,621 | 0.0% | — | — | Call | 23918K908 |
| — | SM ENERGY CO | 105,000 | $3,620 | 0.0% | — | — | Call | 78454L900 |
| — | CURRENCYSHS JAPANESE YEN TR | 43,729 | $3,609 | 0.0% | $87.10 | — | JAPANESE YEN | 23130A102 |
| AMBA | AMBARELLA INC | 66,525 | $3,601 | 0.0% | $50.36 | +19.8% | SHS | G037AX101 |
| — | HEWLETT PACKARD ENTERPRISE C | 154,800 | $3,582 | 0.0% | — | — | Call | 42824C909 |
| — | MELCO CROWN ENTMT LTD | 225,200 | $3,581 | 0.0% | — | — | Put | 585464950 |
| — | 58 COM INC | 127,600 | $3,573 | 0.0% | — | — | Put | 31680Q954 |
| — | EXELON CORP | 100,400 | $3,563 | 0.0% | — | — | Put | 30161N951 |
| NGD | NEW GOLD INC CDA | 1,015,732 | $3,555 | 0.0% | $4.13 | -8.1% | COM | 644535106 |
| — | MEDICINES CO | 104,600 | $3,550 | 0.0% | — | — | Call | 584688905 |
| UAL | UNITED CONTL HLDGS INC | 48,682 | $3,548 | 0.0% | $63.36 | +0.6% | COM | 910047109 |
| — | VERIFONE SYS INC | 200,100 | $3,548 | 0.0% | — | — | Call | 92342Y909 |
| — | STILLWATER MNG CO | 219,500 | $3,536 | 0.0% | — | — | Call | 86074Q902 |
| — | BAXTER INTL INC | 79,600 | $3,529 | 0.0% | — | — | Call | 071813909 |
| — | JOHNSON & JOHNSON | 30,600 | $3,525 | 0.0% | — | — | Call | 478160904 |
| — | ARCELORMITTAL SA LUXEMBOURG | 481,600 | $3,516 | 0.0% | — | — | Put | 03938L954 |
| — | WYNN RESORTS LTD | 40,500 | $3,504 | 0.0% | — | — | Put | 983134957 |
| — | BOFI HLDG INC | 122,700 | $3,503 | 0.0% | — | — | Call | 05566U908 |
| — | ZOETIS INC | 65,300 | $3,496 | 0.0% | — | — | Put | 98978V953 |
| — | MOMO INC | 190,000 | $3,492 | 0.0% | — | — | Put | 60879B957 |
| — | BLUCORA INC | 236,363 | $3,486 | 0.0% | $14.75 | — | COM | 095229100 |
| — | FOUNDATION MEDICINE INC | 196,006 | $3,469 | 0.0% | $22.04 | — | COM | 350465100 |
| — | AMERICAN AXLE & MFG HLDGS IN | 179,700 | $3,468 | 0.0% | — | — | Call | 024061903 |
| — | CYPRESS SEMICONDUCTOR CORP | 302,200 | $3,457 | 0.0% | — | — | Put | 232806959 |
| — | HERSHEY CO | 33,400 | $3,455 | 0.0% | — | — | Call | 427866908 |
| — | BUNGE LIMITED | 47,800 | $3,453 | 0.0% | — | — | Call | G16962905 |
| — | YAHOO INC | 89,221 | $3,450 | 0.0% | $43.10 | — | COM | 984332106 |
| — | BALL CORP | 45,900 | $3,446 | 0.0% | — | — | Call | 058498906 |
| — | AMERICAN ELEC PWR INC | 54,700 | $3,444 | 0.0% | — | — | Call | 025537901 |
| — | ENERGY TRANSFER PRTNRS L P | 96,082 | $3,441 | 0.0% | $36.71 | — | UNIT LTD PARTN | 29273R109 |
| — | MATADOR RES CO | 132,700 | $3,418 | 0.0% | — | — | Put | 576485955 |
| — | CALPINE CORP | 298,300 | $3,410 | 0.0% | — | — | Put | 131347954 |
| — | JOY GLOBAL INC | 121,400 | $3,399 | 0.0% | — | — | Put | 481165958 |
| — | CLOVIS ONCOLOGY INC | 76,500 | $3,398 | 0.0% | — | — | Call | 189464900 |
| — | COCA COLA CO | 81,900 | $3,396 | 0.0% | — | — | Call | 191216900 |
| BABA | ALIBABA GROUP HLDG LTD | 38,597 | $3,389 | 0.0% | $80.33 | — | SPONSORED ADS | 01609W102 |
| — | SALESFORCE COM INC | 49,500 | $3,389 | 0.0% | — | — | Put | 79466L952 |
| HLF | HERBALIFE LTD | 70,140 | $3,377 | 0.0% | $27.30 | 0.0% | COM USD SHS | G4412G101 |
| — | CYPRESS SEMICONDUCTOR CORP | 295,210 | $3,377 | 0.0% | $9.61 | — | COM | 232806109 |
| EBAY | EBAY INC | 113,724 | $3,376 | 0.0% | $24.88 | +5.7% | COM | 278642103 |
| LNG | CHENIERE ENERGY INC | 81,235 | $3,366 | 0.0% | $39.57 | +2.0% | COM NEW | 16411R208 |
| — | TYSON FOODS INC | 54,500 | $3,362 | 0.0% | — | — | Put | 902494953 |
| — | ROYAL BK SCOTLAND GROUP PLC | 607,600 | $3,360 | 0.0% | — | — | Call | 780097909 |
| PAA | PLAINS ALL AMERN PIPELINE L | 103,906 | $3,355 | 0.0% | $32.29 | — | UNIT LTD PARTN | 726503105 |
| — | TERADYNE INC | 132,000 | $3,353 | 0.0% | — | — | Call | 880770902 |
| — | CHURCH & DWIGHT INC | 75,600 | $3,341 | 0.0% | — | — | Call | 171340902 |
| — | PEPSICO INC | 31,900 | $3,338 | 0.0% | — | — | Call | 713448908 |
| — | CYPRESS SEMICONDUCTOR CORP | 291,300 | $3,332 | 0.0% | — | — | Call | 232806909 |
| — | HSBC HLDGS PLC | 82,700 | $3,323 | 0.0% | — | — | Put | 404280956 |
| — | CNOOC LTD | 26,800 | $3,322 | 0.0% | — | — | Put | 126132959 |
| — | PIONEER NAT RES CO | 18,316 | $3,298 | 0.0% | $173.28 | — | COM | 723787107 |
| — | SHIP FINANCE INTERNATIONAL L | 222,000 | $3,297 | 0.0% | — | — | Call | G81075906 |
| — | RICE ENERGY INC | 153,700 | $3,282 | 0.0% | — | — | Put | 762760956 |
| — | ALERE INC | 84,095 | $3,277 | 0.0% | $39.86 | — | COM | 01449J105 |
| — | ZAYO GROUP HLDGS INC | 99,400 | $3,266 | 0.0% | — | — | Call | 98919V905 |
| — | DELTA AIR LINES INC DEL | 66,400 | $3,266 | 0.0% | — | — | Call | 247361902 |
| — | NABORS INDUSTRIES LTD | 199,100 | $3,265 | 0.0% | — | — | Call | G6359F903 |
| — | TEREX CORP NEW | 103,500 | $3,263 | 0.0% | — | — | Put | 880779953 |
| — | PENNEY J C INC | 392,656 | $3,263 | 0.0% | $9.06 | — | COM | 708160106 |
| — | UNITED RENTALS INC | 30,900 | $3,262 | 0.0% | — | — | Call | 911363909 |
| — | SYMANTEC CORP | 136,500 | $3,261 | 0.0% | — | — | Put | 871503958 |
| — | CABELAS INC | 55,584 | $3,254 | 0.0% | $58.33 | — | COM | 126804301 |
| — | CENTURYLINK INC | 136,500 | $3,246 | 0.0% | — | — | Call | 156700906 |
| — | ZOETIS INC | 60,600 | $3,244 | 0.0% | — | — | Call | 98978V903 |
| — | GAMING & LEISURE PPTYS INC | 105,900 | $3,243 | 0.0% | — | — | Call | 36467J908 |
| — | QEP RES INC | 176,005 | $3,240 | 0.0% | $18.57 | — | COM | 74733V100 |
| — | AMICUS THERAPEUTICS INC | 651,000 | $3,235 | 0.0% | — | — | Put | 03152W959 |
| — | GENWORTH FINL INC | 844,700 | $3,218 | 0.0% | — | — | Call | 37247D906 |
| — | U S SILICA HLDGS INC | 56,725 | $3,215 | 0.0% | $56.68 | — | COM | 90346E103 |
| — | T MOBILE US INC | 55,700 | $3,203 | 0.0% | — | — | Put | 872590954 |
| — | EMERSON ELEC CO | 57,400 | $3,200 | 0.0% | — | — | Put | 291011954 |
| — | BLUEBIRD BIO INC | 51,700 | $3,190 | 0.0% | — | — | Call | 09609G900 |
| GM | GENERAL MTRS CO | 91,530 | $3,189 | 0.0% | $26.92 | +4.6% | COM | 37045V100 |
| — | PAYPAL HLDGS INC | 80,800 | $3,189 | 0.0% | — | — | Put | 70450Y953 |
| — | WEYERHAEUSER CO | 105,400 | $3,171 | 0.0% | — | — | Put | 962166954 |
| — | EXACT SCIENCES CORP | 237,100 | $3,168 | 0.0% | — | — | Put | 30063P955 |
| — | TEAM HEALTH HOLDINGS INC | 72,900 | $3,168 | 0.0% | — | — | Call | 87817A907 |
| — | BHP BILLITON LTD | 88,400 | $3,163 | 0.0% | — | — | Call | 088606908 |
| — | NEW ORIENTAL ED & TECH GRP I | 75,100 | $3,162 | 0.0% | — | — | Call | 647581907 |
| — | MOMO INC | 171,693 | $3,156 | 0.0% | $22.17 | — | ADR | 60879B107 |
| — | EL POLLO LOCO HLDGS INC | 256,500 | $3,155 | 0.0% | — | — | Put | 268603957 |
| — | ACORDA THERAPEUTICS INC | 167,800 | $3,155 | 0.0% | — | — | Put | 00484M956 |
| — | CORECIVIC INC | 128,900 | $3,153 | 0.0% | — | — | Call | 21871N901 |
| — | INVENSENSE INC | 246,200 | $3,149 | 0.0% | — | — | Call | 46123D905 |
| — | TOTAL S A | 61,700 | $3,145 | 0.0% | — | — | Call | 89151E909 |
| — | IMPERVA INC | 81,900 | $3,145 | 0.0% | — | — | Call | 45321L900 |
| — | AETNA INC NEW | 25,353 | $3,144 | 0.0% | $115.32 | — | COM | 00817Y108 |
| — | WEATHERFORD INTL PLC | 629,400 | $3,141 | 0.0% | — | — | Call | G48833900 |
| VIPS | VIPSHOP HLDGS LTD | 285,133 | $3,139 | 0.0% | $14.88 | — | SPONSORED ADR | 92763W103 |
| — | ARCH COAL INC | 40,200 | $3,138 | 0.0% | — | — | Put | 039380957 |
| — | DEPOMED INC | 174,000 | $3,135 | 0.0% | — | — | Put | 249908954 |
| — | US BANCORP DEL | 60,900 | $3,128 | 0.0% | — | — | Put | 902973954 |
| — | JUMEI INTL HLDG LTD | 624,100 | $3,127 | 0.0% | — | — | Put | 48138L957 |
| — | ICICI BK LTD | 416,700 | $3,121 | 0.0% | — | — | Call | 45104G904 |
| — | KKR & CO L P DEL | 202,007 | $3,109 | 0.0% | $15.57 | — | COM UNITS | 48248M102 |
| — | ASSURED GUARANTY LTD | 82,300 | $3,108 | 0.0% | — | — | Put | G0585R956 |
| — | VERIZON COMMUNICATIONS INC | 58,200 | $3,107 | 0.0% | — | — | Put | 92343V954 |
| — | CURRENCYSHARES EURO TR | 30,300 | $3,098 | 0.0% | — | — | Put | 23130C958 |
| — | 58 COM INC | 110,400 | $3,091 | 0.0% | — | — | Call | 31680Q904 |
| — | FORTINET INC | 102,400 | $3,084 | 0.0% | — | — | Put | 34959E959 |
| — | ANADARKO PETE CORP | 44,209 | $3,083 | 0.0% | $69.74 | — | COM | 032511107 |
| — | LEVEL 3 COMMUNICATIONS INC | 54,645 | $3,080 | 0.0% | $53.73 | — | COM NEW | 52729N308 |
| — | CLOVIS ONCOLOGY INC | 69,200 | $3,074 | 0.0% | — | — | Put | 189464950 |
| — | RESOLUTE ENERGY CORP | 74,400 | $3,065 | 0.0% | — | — | Call | 76116A906 |
| — | CAESARS ENTMT CORP | 360,500 | $3,064 | 0.0% | — | — | Put | 127686953 |
| — | EXPRESS SCRIPTS HLDG CO | 44,500 | $3,061 | 0.0% | — | — | Put | 30219G958 |
| — | NQ MOBILE INC | 949,700 | $3,058 | 0.0% | — | — | Put | 64118U958 |
| — | DISH NETWORK CORP | 52,600 | $3,047 | 0.0% | — | — | Put | 25470M959 |
| — | CONNS INC | 240,400 | $3,041 | 0.0% | — | — | Put | 208242957 |
| — | CHEMOURS CO | 137,600 | $3,040 | 0.0% | — | — | Put | 163851958 |
| — | CALIFORNIA RES CORP | 142,800 | $3,040 | 0.0% | — | — | Call | 13057Q906 |
| — | SEARS HLDGS CORP | 327,262 | $3,040 | 0.0% | $11.91 | — | COM | 812350106 |
| — | GRACE W R & CO DEL NEW | 44,900 | $3,037 | 0.0% | — | — | Put | 38388F958 |
| — | YANDEX N V | 150,700 | $3,034 | 0.0% | — | — | Put | N97284958 |
| — | HOLLYFRONTIER CORP | 92,600 | $3,034 | 0.0% | — | — | Put | 436106958 |
| — | TESARO INC | 22,500 | $3,026 | 0.0% | — | — | Put | 881569957 |
| — | WPX ENERGY INC | 207,400 | $3,022 | 0.0% | — | — | Call | 98212B903 |
| — | DOLLAR TREE INC | 39,100 | $3,018 | 0.0% | — | — | Put | 256746958 |
| — | HERC HLDGS INC | 74,800 | $3,004 | 0.0% | — | — | Put | 42704L954 |
| — | PROCTER AND GAMBLE CO | 35,700 | $3,002 | 0.0% | — | — | Call | 742718909 |
| — | NEW GOLD INC CDA | 855,400 | $2,994 | 0.0% | — | — | Put | 644535956 |
| — | AMARIN CORP PLC | 971,800 | $2,993 | 0.0% | — | — | Call | 023111906 |
| — | GENERAL DYNAMICS CORP | 17,300 | $2,987 | 0.0% | — | — | Call | 369550908 |
| — | BANK NEW YORK MELLON CORP | 63,000 | $2,985 | 0.0% | — | — | Put | 064058950 |
| — | ENDO INTL PLC | 181,100 | $2,983 | 0.0% | — | — | Call | G30401906 |
| — | WHITEWAVE FOODS CO | 53,642 | $2,983 | 0.0% | $55.61 | — | COM | 966244105 |
| LOCO | EL POLLO LOCO HLDGS INC | 242,431 | $2,982 | 0.0% | $13.47 | -8.2% | COM | 268603107 |
| — | BROADCOM LTD | 16,821 | $2,973 | 0.0% | $165.84 | — | SHS | Y09827109 |
| — | MANNKIND CORP | 4,636,500 | $2,952 | 0.0% | — | — | Call | 56400P901 |
| — | NAVIENT CORP | 179,700 | $2,952 | 0.0% | — | — | Call | 63938C908 |
| — | MEDTRONIC PLC | 41,400 | $2,949 | 0.0% | — | — | Put | G5960L953 |
| — | MYRIAD GENETICS INC | 176,700 | $2,946 | 0.0% | — | — | Put | 62855J954 |
| — | DUNKIN BRANDS GROUP INC | 56,100 | $2,942 | 0.0% | — | — | Call | 265504900 |
| — | JINKOSOLAR HLDG CO LTD | 193,200 | $2,942 | 0.0% | — | — | Put | 47759T950 |
| — | SOUTHWEST AIRLS CO | 59,000 | $2,941 | 0.0% | — | — | Put | 844741958 |
| — | AMERICAN CAP LTD | 164,100 | $2,941 | 0.0% | — | — | Call | 02503Y903 |
| — | NRG ENERGY INC | 239,800 | $2,940 | 0.0% | — | — | Put | 629377958 |
| — | INTL PAPER CO | 55,400 | $2,940 | 0.0% | — | — | Call | 460146903 |
| — | SYNERGY PHARMACEUTICALS DEL | 482,400 | $2,938 | 0.0% | — | — | Put | 871639958 |
| — | TEAM HEALTH HOLDINGS INC | 67,603 | $2,937 | 0.0% | $43.44 | — | COM | 87817A107 |
| — | NRG ENERGY INC | 239,500 | $2,936 | 0.0% | — | — | Call | 629377908 |
| — | TARGA RES CORP | 52,200 | $2,927 | 0.0% | — | — | Call | 87612G901 |
| — | UNIVERSAL DISPLAY CORP | 51,900 | $2,922 | 0.0% | — | — | Call | 91347P905 |
| — | HUNTSMAN CORP | 153,100 | $2,921 | 0.0% | — | — | Call | 447011907 |
| BCS | BARCLAYS PLC | 265,493 | $2,920 | 0.0% | $9.60 | — | ADR | 06738E204 |
| — | INTEL CORP | 80,500 | $2,920 | 0.0% | — | — | Put | 458140950 |
| GLW | CORNING INC | 120,168 | $2,916 | 0.0% | $14.49 | +28.6% | COM | 219350105 |
| — | JUNO THERAPEUTICS INC | 154,519 | $2,913 | 0.0% | $23.06 | — | COM | 48205A109 |
| — | DEAN FOODS CO NEW | 132,700 | $2,890 | 0.0% | — | — | Call | 242370903 |
| — | 58 COM INC | 103,156 | $2,888 | 0.0% | $33.91 | — | SPON ADR REP A | 31680Q104 |
| — | DISH NETWORK CORP | 49,700 | $2,879 | 0.0% | — | — | Call | 25470M909 |
| MRK | MERCK & CO INC | 48,596 | $2,861 | 0.0% | $44.08 | 0.0% | COM | 58933Y105 |
| — | ARRAY BIOPHARMA INC | 325,400 | $2,860 | 0.0% | — | — | Call | 04269X905 |
| PRI | PRIMERICA INC | 41,344 | $2,859 | 0.0% | $63.58 | 0.0% | COM | 74164M108 |
| — | DEPOMED INC | 158,272 | $2,852 | 0.0% | $18.22 | — | COM | 249908104 |
| — | LANDS END INC NEW | 188,100 | $2,850 | 0.0% | — | — | Call | 51509F905 |
| — | HILTON WORLDWIDE HLDGS INC | 104,600 | $2,845 | 0.0% | — | — | Put | 43300A954 |
| — | NEWFIELD EXPL CO | 70,200 | $2,843 | 0.0% | — | — | Call | 651290908 |
| — | TERRAFORM PWR INC | 221,700 | $2,840 | 0.0% | — | — | Call | 88104R900 |
| — | GASLOG LTD | 176,100 | $2,835 | 0.0% | — | — | Call | G37585909 |
| — | BOFI HLDG INC | 99,200 | $2,832 | 0.0% | — | — | Put | 05566U958 |
| CCJ | CAMECO CORP | 269,359 | $2,820 | 0.0% | $12.27 | -31.3% | COM | 13321L108 |
| — | CONAGRA BRANDS INC | 71,100 | $2,812 | 0.0% | — | — | Call | 205887902 |
| — | JAZZ PHARMACEUTICALS PLC | 25,700 | $2,802 | 0.0% | — | — | Put | G50871955 |
| — | CURRENCYSHARES EURO TR | 27,193 | $2,781 | 0.0% | $104.19 | — | EURO SHS | 23130C108 |
| — | SYNERGY PHARMACEUTICALS DEL | 456,477 | $2,780 | 0.0% | $6.09 | — | COM NEW | 871639308 |
| — | YAMANA GOLD INC | 988,677 | $2,778 | 0.0% | $3.89 | — | COM | 98462Y100 |
| — | ENCANA CORP | 236,500 | $2,777 | 0.0% | — | — | Call | 292505904 |
| — | ENTERPRISE PRODS PARTNERS L | 102,500 | $2,772 | 0.0% | — | — | Call | 293792907 |
| LNWO | SCIENTIFIC GAMES CORP | 197,481 | $2,765 | 0.0% | $12.91 | +6.0% | CL A | 80874P109 |
| — | IAC INTERACTIVECORP | 42,500 | $2,754 | 0.0% | — | — | Put | 44919P958 |
| — | HERTZ GLOBAL HLDGS INC | 127,400 | $2,747 | 0.0% | — | — | Put | 42806J956 |
| — | NEXSTAR BROADCASTING GROUP I | 43,400 | $2,747 | 0.0% | — | — | Call | 65336K903 |
| — | COGNIZANT TECHNOLOGY SOLUTIO | 49,000 | $2,745 | 0.0% | — | — | Call | 192446902 |
| — | QUNAR CAYMAN IS LTD | 91,100 | $2,745 | 0.0% | — | — | Put | 74906P954 |
| — | DCP MIDSTREAM PARTNERS LP | 71,500 | $2,744 | 0.0% | — | — | Call | 23311P900 |
| — | HERC HLDGS INC | 68,300 | $2,743 | 0.0% | — | — | Call | 42704L904 |
| — | IMMUNOMEDICS INC | 747,400 | $2,743 | 0.0% | — | — | Call | 452907908 |
| BOX | BOX INC | 197,813 | $2,742 | 0.0% | $13.94 | +6.1% | CL A | 10316T104 |
| — | SCHWAB CHARLES CORP NEW | 69,100 | $2,727 | 0.0% | — | — | Put | 808513955 |
| — | CELGENE CORP | 23,453 | $2,715 | 0.0% | $110.08 | — | COM | 151020104 |
| INCY | INCYTE CORP | 27,019 | $2,709 | 0.0% | $81.75 | +19.3% | COM | 45337C102 |
| — | LIBERTY INTERACTIVE CORP | 135,500 | $2,707 | 0.0% | — | — | Call | 53071M904 |
| — | OCWEN FINL CORP | 501,125 | $2,701 | 0.0% | $5.39 | — | COM NEW | 675746309 |
| — | PAN AMERICAN SILVER CORP | 178,300 | $2,687 | 0.0% | — | — | Put | 697900958 |
| — | MARRIOTT INTL INC NEW | 32,500 | $2,687 | 0.0% | — | — | Put | 571903952 |
| — | GNC HLDGS INC | 243,300 | $2,686 | 0.0% | — | — | Put | 36191G957 |
| — | TASER INTL INC | 110,800 | $2,686 | 0.0% | — | — | Put | 87651B954 |
| — | CAMPBELL SOUP CO | 44,400 | $2,685 | 0.0% | — | — | Put | 134429959 |
| — | ST JUDE MED INC | 33,400 | $2,678 | 0.0% | — | — | Put | 790849953 |
| — | LEVEL 3 COMMUNICATIONS INC | 47,500 | $2,677 | 0.0% | — | — | Put | 52729N958 |
| — | VERTEX PHARMACEUTICALS INC | 36,300 | $2,674 | 0.0% | — | — | Call | 92532F900 |
| — | FORTINET INC | 88,400 | $2,663 | 0.0% | — | — | Call | 34959E909 |
| VNET | 21VIANET GROUP INC | 379,595 | $2,661 | 0.0% | $20.70 | — | SPONSORED ADR | 90138A103 |
| — | FIRST MAJESTIC SILVER CORP | 348,700 | $2,661 | 0.0% | — | — | Put | 32076V953 |
| — | C H ROBINSON WORLDWIDE INC | 36,300 | $2,659 | 0.0% | — | — | Call | 12541W909 |
| — | IKANG HEALTHCARE GROUP INC | 152,700 | $2,646 | 0.0% | — | — | Call | 45174L908 |
| — | NAVISTAR INTL CORP NEW | 84,100 | $2,638 | 0.0% | — | — | Call | 63934E908 |
| — | HD SUPPLY HLDGS INC | 61,904 | $2,632 | 0.0% | $42.52 | — | COM | 40416M105 |
| — | B/E AEROSPACE INC | 43,700 | $2,630 | 0.0% | — | — | Call | 073302901 |
| — | FITBIT INC | 358,500 | $2,624 | 0.0% | — | — | Put | 33812L952 |
| — | BANC OF CALIFORNIA INC | 151,200 | $2,623 | 0.0% | — | — | Put | 05990K956 |
| — | UNDER ARMOUR INC | 90,200 | $2,620 | 0.0% | — | — | Call | 904311907 |
| — | SMITH & WESSON HLDG CORP | 124,200 | $2,618 | 0.0% | — | — | Call | 831756901 |
| — | MCDONALDS CORP | 21,500 | $2,617 | 0.0% | — | — | Call | 580135901 |
| — | FRONTIER COMMUNICATIONS CORP | 774,100 | $2,616 | 0.0% | — | — | Put | 35906A958 |
| — | WALGREENS BOOTS ALLIANCE INC | 31,600 | $2,615 | 0.0% | — | — | Put | 931427958 |
| — | VEREIT INC | 308,600 | $2,611 | 0.0% | — | — | Put | 92339V950 |
| — | ZIOPHARM ONCOLOGY INC | 488,100 | $2,611 | 0.0% | — | — | Put | 98973P951 |
| — | ENERGOUS CORP | 154,500 | $2,603 | 0.0% | — | — | Put | 29272C953 |
| — | CHILDRENS PL INC | 25,700 | $2,594 | 0.0% | — | — | Call | 168905907 |
| BSX | BOSTON SCIENTIFIC CORP | 119,445 | $2,584 | 0.0% | $21.43 | +1.8% | COM | 101137107 |
| — | MACYS INC | 72,000 | $2,578 | 0.0% | — | — | Put | 55616P954 |
| — | CENTURYLINK INC | 106,700 | $2,537 | 0.0% | — | — | Put | 156700956 |
| FTNT | FORTINET INC | 84,029 | $2,531 | 0.0% | $6.30 | -0.8% | COM | 34959E109 |
| — | DIAGEO P L C | 24,300 | $2,526 | 0.0% | — | — | Call | 25243Q905 |
| — | RESTORATION HARDWARE HLDGS I | 82,100 | $2,520 | 0.0% | — | — | Put | 761283950 |
| — | GLOBALSTAR INC | 1,594,600 | $2,519 | 0.0% | — | — | Call | 378973908 |
| AMGN | AMGEN INC | 17,156 | $2,508 | 0.0% | $114.37 | 0.0% | COM | 031162100 |
| — | ASTRAZENECA PLC | 91,600 | $2,503 | 0.0% | — | — | Call | 046353908 |
| — | CLIFFS NAT RES INC | 294,517 | $2,477 | 0.0% | $8.18 | — | COM | 18683K101 |
| PSEC | PROSPECT CAPITAL CORPORATION | 296,485 | $2,476 | 0.0% | $2.66 | +0.1% | COM | 74348T102 |
| MPC | MARATHON PETE CORP | 49,172 | $2,476 | 0.0% | $33.84 | +1.1% | COM | 56585A102 |
| — | 3-D SYS CORP DEL | 186,000 | $2,472 | 0.0% | — | — | Call | 88554D905 |
| — | FITBIT INC | 337,500 | $2,471 | 0.0% | — | — | Call | 33812L902 |
| — | ACACIA COMMUNICATIONS INC | 40,000 | $2,470 | 0.0% | — | — | Call | 00401C908 |
| — | WHOLE FOODS MKT INC | 80,252 | $2,469 | 0.0% | $29.35 | — | COM | 966837106 |
| — | FORD MTR CO DEL | 202,900 | $2,461 | 0.0% | — | — | Call | 345370900 |
| — | KEYCORP NEW | 134,600 | $2,459 | 0.0% | — | — | Call | 493267908 |
| — | FRANKLIN RES INC | 62,100 | $2,458 | 0.0% | — | — | Call | 354613901 |
| LGND | LIGAND PHARMACEUTICALS INC | 24,136 | $2,452 | 0.0% | $63.39 | -0.5% | COM NEW | 53220K504 |
| PAAS | PAN AMERICAN SILVER CORP | 162,440 | $2,448 | 0.0% | $15.19 | +6.1% | COM | 697900108 |
| — | EBAY INC | 82,400 | $2,446 | 0.0% | — | — | Put | 278642953 |
| — | TENET HEALTHCARE CORP | 164,600 | $2,443 | 0.0% | — | — | Call | 88033G907 |
| — | RADIAN GROUP INC | 135,300 | $2,433 | 0.0% | — | — | Call | 750236901 |
| — | RESTORATION HARDWARE HLDGS I | 79,200 | $2,431 | 0.0% | — | — | Call | 761283900 |
| — | APACHE CORP | 38,200 | $2,425 | 0.0% | — | — | Put | 037411955 |
| — | PRUDENTIAL FINL INC | 23,200 | $2,414 | 0.0% | — | — | Call | 744320902 |
| — | MEDICINES CO | 71,100 | $2,413 | 0.0% | — | — | Put | 584688955 |
| — | INCYTE CORP | 24,000 | $2,406 | 0.0% | — | — | Call | 45337C902 |
| — | ZILLOW GROUP INC | 66,000 | $2,406 | 0.0% | — | — | Put | 98954M951 |
| — | ALTRIA GROUP INC | 35,500 | $2,401 | 0.0% | — | — | Call | 02209S903 |
| — | KOHLS CORP | 48,200 | $2,380 | 0.0% | — | — | Call | 500255904 |
| — | CONOCOPHI LLIPS | 47,400 | $2,377 | 0.0% | — | — | Put | 20825C954 |
| — | ALIGN TECHNOLOGY INC | 24,700 | $2,374 | 0.0% | — | — | Call | 016255901 |
| — | ILG INC | 130,554 | $2,372 | 0.0% | $18.17 | — | COM | 44967H101 |
| — | YAMANA GOLD INC | 842,500 | $2,367 | 0.0% | — | — | Call | 98462Y900 |
| — | WINDSTREAM HLDGS INC | 322,400 | $2,363 | 0.0% | — | — | Call | 97382A900 |
| — | ROYAL BK CDA MONTREAL QUE | 34,900 | $2,363 | 0.0% | — | — | Put | 780087952 |
| — | MAGICJACK VOCALTEC LTD | 344,200 | $2,358 | 0.0% | — | — | Put | M6787E951 |
| — | ALKERMES PLC | 42,400 | $2,357 | 0.0% | — | — | Put | G01767955 |
| TSEM | TOWER SEMICONDUCTOR LTD | 123,851 | $2,357 | 0.0% | $14.05 | +22.8% | SHS NEW | M87915274 |
| — | FIRSTENERGY CORP | 76,100 | $2,357 | 0.0% | — | — | Call | 337932907 |
| — | LIONS GATE ENTMNT CORP | 87,500 | $2,354 | 0.0% | — | — | Put | 535919951 |
| HIMX | HIMAX TECHNOLOGIES INC | 389,352 | $2,352 | 0.0% | $9.31 | — | SPONSORED ADR | 43289P106 |
| — | TASER INTL INC | 97,000 | $2,351 | 0.0% | — | — | Call | 87651B904 |
| — | NOBLE CORP PLC | 397,100 | $2,351 | 0.0% | — | — | Call | G65431901 |
| — | DR PEPPER SNAPPLE GROUP INC | 25,800 | $2,339 | 0.0% | — | — | Call | 26138E909 |
| — | CABOT OIL & GAS CORP | 100,000 | $2,336 | 0.0% | — | — | Call | 127097903 |
| — | CAMECO CORP | 222,500 | $2,330 | 0.0% | — | — | Put | 13321L958 |
| — | LYONDELLBASELL INDUSTRIES N | 27,100 | $2,325 | 0.0% | — | — | Put | N53745950 |
| — | FACEBOOK INC | 20,200 | $2,324 | 0.0% | — | — | Call | 30303M902 |
| — | RESOLUTE ENERGY CORP | 56,400 | $2,323 | 0.0% | — | — | Put | 76116A956 |
| — | LYONDELLBASELL INDUSTRIES N | 27,000 | $2,316 | 0.0% | — | — | Call | N53745900 |
| — | LAM RESEARCH CORP | 21,900 | $2,315 | 0.0% | — | — | Call | 512807908 |
| — | NOBLE CORP PLC | 391,100 | $2,315 | 0.0% | — | — | Put | G65431951 |
| — | AMERICAN EAGLE OUTFITTERS NE | 152,300 | $2,310 | 0.0% | — | — | Put | 02553E956 |
| — | MARTIN MARIETTA MATLS INC | 10,400 | $2,304 | 0.0% | — | — | Call | 573284906 |
| — | 3-D SYS CORP DEL | 173,400 | $2,304 | 0.0% | — | — | Put | 88554D955 |
| — | EXACT SCIENCES CORP | 172,300 | $2,302 | 0.0% | — | — | Call | 30063P905 |
| — | BARCLAYS PLC | 209,300 | $2,302 | 0.0% | — | — | Call | 06738E904 |
| — | SYMANTEC CORP | 96,300 | $2,301 | 0.0% | — | — | Call | 871503908 |
| — | PULTE GROUP INC | 124,800 | $2,294 | 0.0% | — | — | Put | 745867951 |
| — | NAVIENT CORP | 139,500 | $2,292 | 0.0% | — | — | Put | 63938C958 |
| — | JUMEI INTL HLDG LTD | 457,472 | $2,292 | 0.0% | $7.10 | — | SPONSORED ADR | 48138L107 |
| — | INFINERA CORPORATION | 269,400 | $2,287 | 0.0% | — | — | Put | 45667G953 |
| — | WYNDHAM WORLDWIDE CORP | 29,900 | $2,283 | 0.0% | — | — | Put | 98310W958 |
| — | CENTURYLINK INC | 95,764 | $2,277 | 0.0% | $24.41 | — | COM | 156700106 |
| CDE | COEUR MNG INC | 250,236 | $2,275 | 0.0% | $10.28 | 0.0% | COM NEW | 192108504 |
| — | PTC THERAPEUTICS INC | 207,900 | $2,268 | 0.0% | — | — | Put | 69366J950 |
| — | PENNEY J C INC | 272,700 | $2,266 | 0.0% | — | — | Call | 708160906 |
| — | BURLINGTON STORES INC | 26,700 | $2,263 | 0.0% | — | — | Call | 122017906 |
| NRG | NRG ENERGY INC | 184,173 | $2,258 | 0.0% | $11.37 | -16.8% | COM NEW | 629377508 |
| GFI | GOLD FIELDS LTD NEW | 748,154 | $2,252 | 0.0% | $3.01 | — | SPONSORED ADR | 38059T106 |
| — | ALEXION PHARMACEUTICALS INC | 18,400 | $2,251 | 0.0% | — | — | Call | 015351909 |
| — | RENT A CTR INC NEW | 199,900 | $2,249 | 0.0% | — | — | Put | 76009N950 |
| WB | WEIBO CORP | 55,322 | $2,246 | 0.0% | $23.58 | — | SPONSORED ADR | 948596101 |
| — | ON SEMICONDUCTOR CORP | 175,600 | $2,241 | 0.0% | — | — | Call | 682189905 |
| — | MURPHY OIL CORP | 71,900 | $2,238 | 0.0% | — | — | Call | 626717902 |
| — | MGM RESORTS INTERNATIONAL | 77,600 | $2,237 | 0.0% | — | — | Put | 552953951 |
| — | TYSON FOODS INC | 36,200 | $2,233 | 0.0% | — | — | Call | 902494903 |
| — | STIFEL FINL CORP | 44,700 | $2,233 | 0.0% | — | — | Call | 860630902 |
| — | INTERSIL CORP | 100,100 | $2,232 | 0.0% | — | — | Put | 46069S959 |
| — | OCLARO INC | 248,454 | $2,224 | 0.0% | $8.87 | — | COM NEW | 67555N206 |
| — | MONSTER BEVERAGE CORP NEW | 50,100 | $2,221 | 0.0% | — | — | Put | 61174X959 |
| — | HALOZYME THERAPEUTICS INC | 224,500 | $2,218 | 0.0% | — | — | Call | 40637H909 |
| — | SINCLAIR BROADCAST GROUP INC | 66,200 | $2,208 | 0.0% | — | — | Call | 829226909 |
| — | JUNO THERAPEUTICS INC | 117,100 | $2,207 | 0.0% | — | — | Call | 48205A909 |
| — | NEKTAR THERAPEUTICS | 179,700 | $2,205 | 0.0% | — | — | Put | 640268958 |
| ALLY | ALLY FINL INC | 115,881 | $2,204 | 0.0% | $14.81 | 0.0% | COM | 02005N100 |
| — | U S SILICA HLDGS INC | 38,600 | $2,188 | 0.0% | — | — | Put | 90346E953 |
| EXAS | EXACT SCIENCES CORP | 163,691 | $2,187 | 0.0% | $15.70 | +2.9% | COM | 30063P105 |
| — | WALGREENS BOOTS ALLIANCE INC | 26,400 | $2,185 | 0.0% | — | — | Call | 931427908 |
| — | SHIRE PLC | 12,800 | $2,181 | 0.0% | — | — | Call | 82481R906 |
| — | NEUROCRINE BIOSCIENCES INC | 56,300 | $2,179 | 0.0% | — | — | Put | 64125C959 |
| — | AGIOS PHARMACEUTICALS INC | 52,200 | $2,178 | 0.0% | — | — | Put | 00847X954 |
| — | PDC ENERGY INC | 30,000 | $2,177 | 0.0% | — | — | Put | 69327R951 |
| — | PULTE GROUP INC | 118,200 | $2,173 | 0.0% | — | — | Call | 745867901 |
| — | ACACIA COMMUNICATIONS INC | 35,062 | $2,165 | 0.0% | $61.75 | — | COM | 00401C108 |
| — | POTASH CORP SASK INC | 119,600 | $2,164 | 0.0% | — | — | Call | 73755L907 |
| — | INTEROIL CORP | 45,478 | $2,164 | 0.0% | $45.20 | — | COM | 460951106 |
| BEN | FRANKLIN RES INC | 54,571 | $2,160 | 0.0% | $22.45 | +4.6% | COM | 354613101 |
| QUAD | QUAD / GRAPHICS INC | 80,278 | $2,158 | 0.0% | $23.53 | +10.0% | COM CL A | 747301109 |
| — | CAMPBELL SOUP CO | 35,600 | $2,153 | 0.0% | — | — | Call | 134429909 |
| — | RESTAURANT BRANDS INTL INC | 45,000 | $2,145 | 0.0% | — | — | Put | 76131D953 |
| — | FIREEYE INC | 180,072 | $2,143 | 0.0% | $17.17 | — | COM | 31816Q101 |
| — | INOVIO PHARMACEUTICALS INC | 307,700 | $2,135 | 0.0% | — | — | Call | 45773H901 |
| — | INTREXON CORP | 87,838 | $2,134 | 0.0% | $28.02 | — | COM | 46122T102 |
| — | NABORS INDUSTRIES LTD | 129,800 | $2,129 | 0.0% | — | — | Put | G6359F953 |
| CCI | CROWN CASTLE INTL CORP NEW | 24,464 | $2,123 | 0.0% | $59.69 | 0.0% | COM | 22822V101 |
| — | OPHTHOTECH CORP | 437,500 | $2,113 | 0.0% | — | — | Put | 683745953 |
| — | CATALENT INC | 78,300 | $2,111 | 0.0% | — | — | Call | 148806902 |
| — | SANTANDER CONSUMER USA HDG I | 156,300 | $2,110 | 0.0% | — | — | Put | 80283M951 |
| — | JETBLUE AIRWAYS CORP | 93,500 | $2,096 | 0.0% | — | — | Put | 477143951 |
| — | MEAD JOHNSON NUTRITION CO | 29,587 | $2,094 | 0.0% | $78.43 | — | COM | 582839106 |
| — | WESTERN UN CO | 96,300 | $2,092 | 0.0% | — | — | Call | 959802909 |
| — | SEAGATE TECHNOLOGY PLC | 54,500 | $2,080 | 0.0% | — | — | Call | G7945M907 |
| NFLX | NETFLIX INC | 16,761 | $2,075 | 0.0% | $9.90 | +19.7% | COM | 64110L106 |
| — | SEATTLE GENETICS INC | 39,300 | $2,074 | 0.0% | — | — | Call | 812578902 |
| — | GROUPON INC | 623,700 | $2,071 | 0.0% | — | — | Call | 399473907 |
| — | ZIOPHARM ONCOLOGY INC | 386,546 | $2,068 | 0.0% | $8.31 | — | COM | 98973P101 |
| MCD | MCDONALDS CORP | 16,979 | $2,067 | 0.0% | $94.30 | 0.0% | COM | 580135101 |
| — | BEAZER HOMES USA INC | 155,200 | $2,064 | 0.0% | — | — | Put | 07556Q951 |
| — | NEW ORIENTAL ED & TECH GRP I | 48,900 | $2,059 | 0.0% | — | — | Put | 647581957 |
| — | HSBC HLDGS PLC | 51,200 | $2,057 | 0.0% | — | — | Call | 404280906 |
| — | CORECIVIC INC | 84,000 | $2,055 | 0.0% | — | — | Put | 21871N951 |
| — | KANDI TECHNOLOGIES GROUP INC | 419,100 | $2,054 | 0.0% | — | — | Put | 483709951 |
| — | MATTEL INC | 74,400 | $2,050 | 0.0% | — | — | Call | 577081902 |
| — | MICHAEL KORS HLDGS LTD | 47,700 | $2,050 | 0.0% | — | — | Call | G60754901 |
| — | GLOBAL EAGLE ENTMT INC | 316,700 | $2,046 | 0.0% | — | — | Put | 37951D952 |
| — | FREDS INC | 110,200 | $2,045 | 0.0% | — | — | Put | 356108950 |
| — | ARCONIC INC | 110,298 | $2,045 | 0.0% | $18.54 | — | COM | 03965L100 |
| — | ALNYLAM PHARMACEUTICALS INC | 54,400 | $2,037 | 0.0% | — | — | Put | 02043Q957 |
| — | PERRIGO CO PLC | 24,400 | $2,031 | 0.0% | — | — | Put | G97822953 |
| — | INTEL CORP | 56,000 | $2,031 | 0.0% | — | — | Call | 458140900 |
| — | ROCKWELL COLLINS INC | 21,900 | $2,031 | 0.0% | — | — | Call | 774341901 |
| BANC | BANC OF CALIFORNIA INC | 116,591 | $2,023 | 0.0% | $13.63 | -9.0% | COM | 05990K106 |
| HL | HECLA MNG CO | 386,140 | $2,023 | 0.0% | $5.78 | -2.8% | COM | 422704106 |
| — | FRONTLINE LTD | 282,800 | $2,011 | 0.0% | — | — | Put | G3682E952 |
| — | STILLWATER MNG CO | 124,604 | $2,007 | 0.0% | $11.74 | — | COM | 86074Q102 |
| — | MANITOWOC INC | 335,200 | $2,005 | 0.0% | — | — | Put | 563571958 |
| — | TIFFANY & CO NEW | 25,900 | $2,005 | 0.0% | — | — | Call | 886547908 |
| — | VODAFONE GROUP PLC NEW | 82,000 | $2,003 | 0.0% | — | — | Call | 92857W908 |
| — | HI-CRUSH PARTNERS LP | 100,900 | $1,998 | 0.0% | — | — | Call | 428337909 |
| — | NORTHSTAR RLTY FIN CORP | 131,797 | $1,997 | 0.0% | $13.52 | — | COM | 66704R803 |
| — | SPECTRA ENERGY CORP | 48,600 | $1,997 | 0.0% | — | — | Put | 847560959 |
| — | CORNERSTONE ONDEMAND INC | 47,200 | $1,997 | 0.0% | — | — | Call | 21925Y903 |
| — | B/E AEROSPACE INC | 33,100 | $1,992 | 0.0% | — | — | Put | 073302951 |
| — | KINROSS GOLD CORP | 636,600 | $1,980 | 0.0% | — | — | Call | 496902904 |
| — | FRANKLIN COVEY CO | 98,000 | $1,975 | 0.0% | — | — | Put | 353469959 |
| — | ENSCO PLC | 202,400 | $1,967 | 0.0% | — | — | Call | G3157S906 |
| — | CALPINE CORP | 172,000 | $1,966 | 0.0% | — | — | Call | 131347904 |
| — | NEUSTAR INC | 58,800 | $1,964 | 0.0% | — | — | Put | 64126X951 |
| — | ICAHN ENTERPRISES LP | 32,700 | $1,959 | 0.0% | — | — | Call | 451100901 |
| — | SEAGATE TECHNOLOGY PLC | 51,300 | $1,958 | 0.0% | — | — | Put | G7945M957 |
| — | QORVO INC | 37,100 | $1,956 | 0.0% | — | — | Call | 74736K901 |
| — | ANGLOGOLD ASHANTI LTD | 185,900 | $1,954 | 0.0% | — | — | Put | 035128956 |
| — | ZIOPHARM ONCOLOGY INC | 365,300 | $1,954 | 0.0% | — | — | Call | 98973P901 |
| — | INVENSENSE INC | 152,700 | $1,953 | 0.0% | — | — | Put | 46123D955 |
| — | CHICAGO BRIDGE & IRON CO N V | 61,405 | $1,950 | 0.0% | $37.67 | — | COM | 167250109 |
| — | TWENTY FIRST CENTY FOX INC | 69,400 | $1,946 | 0.0% | — | — | Call | 90130A901 |
| — | AUTODESK INC | 26,200 | $1,939 | 0.0% | — | — | Call | 052769906 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 72,800 | $1,936 | 0.0% | — | — | Put | L0175J954 |
| — | FACEBOOK INC | 16,800 | $1,933 | 0.0% | — | — | Put | 30303M952 |
| — | SCIENTIFIC GAMES CORP | 138,100 | $1,933 | 0.0% | — | — | Put | 80874P959 |
| CRM | SALESFORCE COM INC | 28,225 | $1,932 | 0.0% | $72.48 | -1.1% | COM | 79466L302 |
| — | CHECK POINT SOFTWARE TECH LT | 22,800 | $1,926 | 0.0% | — | — | Put | M22465954 |
| — | RESOLUTE ENERGY CORP | 46,607 | $1,920 | 0.0% | $41.20 | — | COM NEW | 76116A306 |
| — | DUNKIN BRANDS GROUP INC | 36,600 | $1,919 | 0.0% | — | — | Put | 265504950 |
| — | AMERICAN CAP LTD | 106,800 | $1,914 | 0.0% | — | — | Put | 02503Y953 |
| — | SANCHEZ ENERGY CORP | 211,900 | $1,913 | 0.0% | — | — | Call | 79970Y905 |
| — | YPF SOCIEDAD ANONIMA | 115,000 | $1,898 | 0.0% | — | — | Call | 984245900 |
| — | UNIVERSAL DISPLAY CORP | 33,700 | $1,897 | 0.0% | — | — | Put | 91347P955 |
| — | NQ MOBILE INC | 588,302 | $1,894 | 0.0% | $8.44 | — | ADR REPSTG CL A | 64118U108 |
| — | COMMUNITY HEALTH SYS INC NEW | 338,200 | $1,891 | 0.0% | — | — | Put | 203668958 |
| — | PROLOGIS INC | 35,800 | $1,890 | 0.0% | — | — | Call | 74340W903 |
| — | E TRADE FINANCIAL CORP | 54,300 | $1,882 | 0.0% | — | — | Call | 269246901 |
| — | CEMEX SAB DE CV | 233,900 | $1,878 | 0.0% | — | — | Call | 151290909 |
| — | SEALED AIR CORP NEW | 41,300 | $1,873 | 0.0% | — | — | Call | 81211K900 |
| — | HOLLYFRONTIER CORP | 57,134 | $1,872 | 0.0% | $39.41 | — | COM | 436106108 |
| — | AGNICO EAGLE MINES LTD | 44,500 | $1,869 | 0.0% | — | — | Call | 008474908 |
| — | EQT CORP | 28,500 | $1,864 | 0.0% | — | — | Call | 26884L909 |
| — | APOLLO GLOBAL MGMT LLC | 96,300 | $1,864 | 0.0% | — | — | Call | 037612906 |
| — | SUNOCO LP | 69,200 | $1,861 | 0.0% | — | — | Put | 86765K959 |
| — | FIREEYE INC | 156,100 | $1,858 | 0.0% | — | — | Put | 31816Q951 |
| IDCC | INTERDIGITAL INC | 20,325 | $1,857 | 0.0% | $66.77 | +20.1% | COM | 45867G101 |
| — | GNC HLDGS INC | 168,100 | $1,856 | 0.0% | — | — | Call | 36191G907 |
| — | VALSPAR CORP | 17,900 | $1,855 | 0.0% | — | — | Put | 920355954 |
| — | BOSTON SCIENTIFIC CORP | 85,700 | $1,854 | 0.0% | — | — | Call | 101137907 |
| — | GENERAL MLS INC | 30,000 | $1,853 | 0.0% | — | — | Call | 370334904 |
| — | INFINERA CORPORATION | 216,600 | $1,839 | 0.0% | — | — | Call | 45667G903 |
| — | RICE ENERGY INC | 86,070 | $1,838 | 0.0% | $22.86 | — | COM | 762760106 |
| — | ROYAL BK CDA MONTREAL QUE | 27,100 | $1,835 | 0.0% | — | — | Call | 780087902 |
| — | QUEST DIAGNOSTICS INC | 19,800 | $1,820 | 0.0% | — | — | Call | 74834L900 |
| — | CITIZENS FINL GROUP INC | 51,000 | $1,817 | 0.0% | — | — | Put | 174610955 |
| — | SEALED AIR CORP NEW | 40,000 | $1,814 | 0.0% | — | — | Put | 81211K950 |
| — | MCDERMOTT INTL INC | 243,251 | $1,798 | 0.0% | $6.29 | — | COM | 580037109 |
| — | MACYS INC | 50,100 | $1,794 | 0.0% | — | — | Call | 55616P904 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 36,100 | $1,779 | 0.0% | — | — | Call | 874054909 |
| — | MCDERMOTT INTL INC | 240,400 | $1,777 | 0.0% | — | — | Call | 580037909 |
| — | AMICUS THERAPEUTICS INC | 357,400 | $1,776 | 0.0% | — | — | Call | 03152W909 |
| — | BIOCRYST PHARMACEUTICALS | 280,500 | $1,776 | 0.0% | — | — | Call | 09058V903 |
| FOLD | AMICUS THERAPEUTICS INC | 357,131 | $1,775 | 0.0% | $6.92 | 0.0% | COM | 03152W109 |
| — | OLIN CORP | 69,300 | $1,775 | 0.0% | — | — | Call | 680665905 |
| — | TAILORED BRANDS INC | 69,100 | $1,766 | 0.0% | — | — | Call | 87403A907 |
| — | WPX ENERGY INC | 120,881 | $1,761 | 0.0% | $8.50 | — | COM | 98212B103 |
| — | NATIONAL OILWELL VARCO INC | 47,000 | $1,760 | 0.0% | — | — | Put | 637071951 |
| — | HANESBRANDS INC | 81,600 | $1,760 | 0.0% | — | — | Put | 410345952 |
| — | VODAFONE GROUP PLC NEW | 71,900 | $1,757 | 0.0% | — | — | Put | 92857W958 |
| — | SUNCOR ENERGY INC NEW | 53,700 | $1,755 | 0.0% | — | — | Call | 867224907 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 115,496 | $1,752 | 0.0% | $12.80 | +4.3% | COM | 02553E106 |
| — | CF INDS HLDGS INC | 55,500 | $1,747 | 0.0% | — | — | Call | 125269900 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 312,123 | $1,745 | 0.0% | $7.08 | -1.9% | COM | 203668108 |
| — | MICHAEL KORS HLDGS LTD | 40,600 | $1,745 | 0.0% | — | — | Put | G60754951 |
| — | HIMAX TECHNOLOGIES INC | 288,800 | $1,744 | 0.0% | — | — | Call | 43289P906 |
| SM | SM ENERGY CO | 50,411 | $1,738 | 0.0% | $30.93 | +4.5% | COM | 78454L100 |
| — | INTERDIGITAL INC | 19,000 | $1,736 | 0.0% | — | — | Call | 45867G901 |
| RDWR | RADWARE LTD | 118,600 | $1,729 | 0.0% | $13.59 | -2.3% | ORD | M81873107 |
| — | LEIDOS HLDGS INC | 33,800 | $1,729 | 0.0% | — | — | Put | 525327952 |
| — | ELDORADO GOLD CORP NEW | 536,700 | $1,728 | 0.0% | — | — | Call | 284902903 |
| — | WELLTOWER INC | 25,800 | $1,727 | 0.0% | — | — | Call | 95040Q904 |
| — | PENN WEST PETE LTD NEW | 974,156 | $1,724 | 0.0% | $1.88 | — | COM | 707887105 |
| — | ALKERMES PLC | 31,000 | $1,723 | 0.0% | — | — | Call | G01767905 |
| TSN | TYSON FOODS INC | 27,878 | $1,720 | 0.0% | $52.01 | 0.0% | CL A | 902494103 |
| — | BUILDERS FIRSTSOURCE INC | 156,700 | $1,719 | 0.0% | — | — | Call | 12008R907 |
| — | SOTHEBYS | 42,900 | $1,710 | 0.0% | — | — | Call | 835898907 |
| — | PROTHENA CORP PLC | 34,600 | $1,702 | 0.0% | — | — | Put | G72800958 |
| — | FIRSTENERGY CORP | 54,900 | $1,700 | 0.0% | — | — | Put | 337932957 |
| — | ARRAY BIOPHARMA INC | 193,100 | $1,697 | 0.0% | — | — | Put | 04269X955 |
| — | SLM CORP | 154,000 | $1,697 | 0.0% | — | — | Call | 78442P906 |
| — | INFINERA CORPORATION | 199,342 | $1,692 | 0.0% | $15.01 | — | COM | 45667G103 |
| — | AKORN INC | 77,300 | $1,687 | 0.0% | — | — | Call | 009728906 |
| — | SHIP FINANCE INTERNATIONAL L | 113,500 | $1,685 | 0.0% | — | — | Put | G81075956 |
| — | ISTAR INC | 136,100 | $1,684 | 0.0% | — | — | Call | 45031U901 |
| — | UBIQUITI NETWORKS INC | 29,099 | $1,682 | 0.0% | $37.44 | — | COM | 90347A100 |
| — | LAS VEGAS SANDS CORP | 31,500 | $1,682 | 0.0% | — | — | Put | 517834957 |
| — | UNION PAC CORP | 16,200 | $1,680 | 0.0% | — | — | Put | 907818958 |
| — | ICICI BK LTD | 224,200 | $1,679 | 0.0% | — | — | Put | 45104G954 |
| — | FIAT CHRYSLER AUTOMOBILES N | 183,573 | $1,674 | 0.0% | $9.07 | — | SHS | N31738102 |
| — | PAYCHEX INC | 27,400 | $1,668 | 0.0% | — | — | Call | 704326907 |
| — | TRINITY INDS INC | 60,100 | $1,668 | 0.0% | — | — | Call | 896522909 |
| — | PORTOLA PHARMACEUTICALS INC | 74,300 | $1,667 | 0.0% | — | — | Call | 737010908 |
| — | BANCO SANTANDER SA | 321,800 | $1,667 | 0.0% | — | — | Call | 05964H905 |
| — | EP ENERGY CORP | 254,300 | $1,666 | 0.0% | — | — | Call | 268785902 |
| — | INTERCEPT PHARMACEUTICALS IN | 15,300 | $1,662 | 0.0% | — | — | Call | 45845P908 |
| — | KB HOME | 105,000 | $1,660 | 0.0% | — | — | Put | 48666K959 |
| — | INNOVIVA INC | 154,600 | $1,654 | 0.0% | — | — | Call | 45781M901 |
| — | AVON PRODS INC | 327,400 | $1,650 | 0.0% | — | — | Put | 054303952 |
| — | BAXTER INTL INC | 37,100 | $1,645 | 0.0% | — | — | Put | 071813959 |
| MAR | MARRIOTT INTL INC NEW | 19,784 | $1,636 | 0.0% | $69.39 | 0.0% | CL A | 571903202 |
| — | FORTRESS INVESTMENT GROUP LL | 336,082 | $1,633 | 0.0% | $5.79 | — | CL A | 34958B106 |
| — | TOTAL S A | 32,000 | $1,631 | 0.0% | — | — | Put | 89151E959 |
| — | TAILORED BRANDS INC | 63,800 | $1,630 | 0.0% | — | — | Put | 87403A957 |
| — | FITBIT INC | 222,270 | $1,627 | 0.0% | $9.42 | — | CL A | 33812L102 |
| — | CHICAGO BRIDGE & IRON CO N V | 51,200 | $1,626 | 0.0% | — | — | Put | 167250959 |
| — | UNILEVER N V | 39,500 | $1,622 | 0.0% | — | — | Put | 904784959 |
| — | PUMA BIOTECHNOLOGY INC | 52,600 | $1,615 | 0.0% | — | — | Put | 74587V957 |
| MOS | MOSAIC CO NEW | 54,991 | $1,613 | 0.0% | $23.97 | -4.5% | COM | 61945C103 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 19,053 | $1,609 | 0.0% | $77.97 | +5.2% | ORD | M22465104 |
| — | VULCAN MATLS CO | 12,800 | $1,602 | 0.0% | — | — | Put | 929160959 |
| — | FIVE BELOW INC | 40,100 | $1,602 | 0.0% | — | — | Call | 33829M901 |
| — | BEST BUY INC | 37,500 | $1,600 | 0.0% | — | — | Put | 086516951 |
| WYNN | WYNN RESORTS LTD | 18,493 | $1,600 | 0.0% | $84.70 | -0.8% | COM | 983134107 |
| OLED | UNIVERSAL DISPLAY CORP | 28,257 | $1,591 | 0.0% | $45.98 | +13.3% | COM | 91347P105 |
| — | TRINA SOLAR LIMITED | 170,900 | $1,589 | 0.0% | — | — | Call | 89628E904 |
| — | IMMUNOMEDICS INC | 432,200 | $1,586 | 0.0% | — | — | Put | 452907958 |
| — | JOY GLOBAL INC | 56,551 | $1,583 | 0.0% | $27.96 | — | COM | 481165108 |
| — | CONAGRA BRANDS INC | 39,900 | $1,578 | 0.0% | — | — | Put | 205887952 |
| — | KERYX BIOPHARMACEUTICALS INC | 268,727 | $1,575 | 0.0% | $5.78 | — | COM | 492515101 |
| — | TESARO INC | 11,700 | $1,573 | 0.0% | — | — | Call | 881569907 |
| — | GRUPO FINANCIERO GALICIA S A | 58,200 | $1,567 | 0.0% | — | — | Call | 399909900 |
| — | ROYAL BK SCOTLAND GROUP PLC | 283,300 | $1,567 | 0.0% | — | — | Put | 780097959 |
| — | GOODYEAR TIRE & RUBR CO | 50,700 | $1,565 | 0.0% | — | — | Call | 382550901 |
| — | ANTHEM INC | 10,800 | $1,553 | 0.0% | — | — | Put | 036752953 |
| — | COMERICA INC | 22,800 | $1,553 | 0.0% | — | — | Call | 200340907 |
| — | HP INC | 104,600 | $1,552 | 0.0% | — | — | Put | 40434L955 |
| — | GLOBAL EAGLE ENTMT INC | 239,885 | $1,550 | 0.0% | $6.46 | — | COM | 37951D102 |
| — | LANNET INC | 70,100 | $1,546 | 0.0% | — | — | Call | 516012901 |
| — | COMERICA INC | 22,700 | $1,546 | 0.0% | — | — | Put | 200340957 |
| — | LAM RESEARCH CORP | 14,610 | $1,545 | 0.0% | $92.02 | — | COM | 512807108 |
| — | LAM RESEARCH CORP | 14,600 | $1,544 | 0.0% | — | — | Put | 512807958 |
| — | BOYD GAMING CORP | 76,200 | $1,537 | 0.0% | — | — | Call | 103304901 |
| — | EOG RES INC | 15,200 | $1,537 | 0.0% | — | — | Put | 26875P951 |
| EPD | ENTERPRISE PRODS PARTNERS L | 56,839 | $1,537 | 0.0% | $27.63 | — | COM | 293792107 |
| — | MARVELL TECHNOLOGY GROUP LTD | 110,400 | $1,531 | 0.0% | — | — | Call | G5876H905 |
| — | ROYAL GOLD INC | 24,100 | $1,527 | 0.0% | — | — | Put | 780287958 |
| — | GOLD FIELDS LTD NEW | 506,800 | $1,525 | 0.0% | — | — | Put | 38059T956 |
| — | GODADDY INC | 43,600 | $1,524 | 0.0% | — | — | Call | 380237907 |
| — | INTL PAPER CO | 28,700 | $1,523 | 0.0% | — | — | Put | 460146953 |
| — | HI-CRUSH PARTNERS LP | 76,856 | $1,522 | 0.0% | $13.15 | — | COM UNIT LTD | 428337109 |
| — | NORTHSTAR RLTY FIN CORP | 100,200 | $1,518 | 0.0% | — | — | Call | 66704R903 |
| — | KOHLS CORP | 30,700 | $1,516 | 0.0% | — | — | Put | 500255954 |
| — | RADWARE LTD | 104,000 | $1,516 | 0.0% | — | — | Put | M81873957 |
| — | RADIAN GROUP INC | 84,000 | $1,510 | 0.0% | — | — | Put | 750236951 |
| — | ONEOK PARTNERS LP | 35,100 | $1,510 | 0.0% | — | — | Call | 68268N903 |
| — | ROCKWELL AUTOMATION INC | 11,200 | $1,505 | 0.0% | — | — | Call | 773903909 |
| — | SINA CORP | 24,725 | $1,503 | 0.0% | $60.79 | — | ORD | G81477104 |
| — | LANNET INC | 68,100 | $1,502 | 0.0% | — | — | Put | 516012951 |
| — | CEMEX SAB DE CV | 186,300 | $1,496 | 0.0% | — | — | Put | 151290959 |
| — | OASIS PETE INC NEW | 98,800 | $1,496 | 0.0% | — | — | Put | 674215958 |
| — | ELLIE MAE INC | 17,800 | $1,490 | 0.0% | — | — | Put | 28849P950 |
| — | SOUTHWESTERN ENERGY CO | 137,532 | $1,488 | 0.0% | $11.47 | — | COM | 845467109 |
| — | UNITED CONTL HLDGS INC | 20,400 | $1,487 | 0.0% | — | — | Call | 910047909 |
| — | HELMERICH & PAYNE INC | 19,200 | $1,486 | 0.0% | — | — | Call | 423452901 |
| VOD | VODAFONE GROUP PLC NEW | 60,757 | $1,484 | 0.0% | $25.11 | — | SPNSR ADR | 92857W308 |
| — | AMERICAN CAP LTD | 82,824 | $1,484 | 0.0% | $14.95 | — | COM | 02503Y103 |
| — | GREEN PLAINS INC | 53,200 | $1,482 | 0.0% | — | — | Put | 393222954 |
| — | DOMINOS PIZZA INC | 9,300 | $1,481 | 0.0% | — | — | Call | 25754A901 |
| DIS | DISNEY WALT CO | 14,191 | $1,479 | 0.0% | $88.87 | +2.1% | COM DISNEY | 254687106 |
| — | CANADIAN NAT RES LTD | 46,300 | $1,476 | 0.0% | — | — | Call | 136385901 |
| — | XYLEM INC | 29,800 | $1,476 | 0.0% | — | — | Put | 98419M950 |
| — | NEWLINK GENETICS CORP | 143,500 | $1,475 | 0.0% | — | — | Call | 651511907 |
| — | NUANCE COMMUNICATIONS INC | 98,800 | $1,472 | 0.0% | — | — | Call | 67020Y900 |
| — | HCP INC | 49,400 | $1,468 | 0.0% | — | — | Call | 40414L909 |
| CCEP | COCA COLA EUROPEAN PARTNERS | 46,586 | $1,463 | 0.0% | $27.68 | -1.8% | SHS | G25839104 |
| — | SELECT SECTOR SPDR TR | 29,400 | $1,461 | 0.0% | — | — | Put | 81369Y950 |
| — | CANADIAN PAC RY LTD | 10,200 | $1,456 | 0.0% | — | — | Put | 13645T950 |
| — | REALOGY HLDGS CORP | 56,400 | $1,451 | 0.0% | — | — | Call | 75605Y906 |
| — | SOTHEBYS | 36,300 | $1,447 | 0.0% | — | — | Put | 835898957 |
| — | ALLSTATE CORP | 19,500 | $1,445 | 0.0% | — | — | Put | 020002951 |
| — | KINROSS GOLD CORP | 462,300 | $1,438 | 0.0% | — | — | Put | 496902954 |
| — | SEATTLE GENETICS INC | 27,200 | $1,435 | 0.0% | — | — | Put | 812578952 |
| — | DCP MIDSTREAM PARTNERS LP | 37,400 | $1,435 | 0.0% | — | — | Put | 23311P950 |
| — | EDAP TMS S A | 436,100 | $1,435 | 0.0% | — | — | Put | 268311957 |
| — | STAMPS COM INC | 12,500 | $1,433 | 0.0% | — | — | Put | 852857950 |
| — | PENN WEST PETE LTD NEW | 808,900 | $1,432 | 0.0% | — | — | Put | 707887955 |
| — | LKQ CORP | 46,700 | $1,431 | 0.0% | — | — | Call | 501889908 |
| — | PTC THERAPEUTICS INC | 130,900 | $1,428 | 0.0% | — | — | Call | 69366J900 |
| — | AFLAC INC | 20,500 | $1,427 | 0.0% | — | — | Put | 001055952 |
| — | SERVICENOW INC | 19,200 | $1,427 | 0.0% | — | — | Put | 81762P952 |
| — | SYNERGY PHARMACEUTICALS DEL | 234,000 | $1,425 | 0.0% | — | — | Call | 871639908 |
| AMAT | APPLIED MATLS INC | 44,133 | $1,424 | 0.0% | $27.48 | 0.0% | COM | 038222105 |
| — | AMC ENTMT HLDGS INC | 42,300 | $1,423 | 0.0% | — | — | Put | 00165C954 |
| — | ALNYLAM PHARMACEUTICALS INC | 38,000 | $1,423 | 0.0% | — | — | Call | 02043Q907 |
| — | CAESARS ENTMT CORP | 167,000 | $1,420 | 0.0% | — | — | Call | 127686903 |
| — | HOLOGIC INC | 35,400 | $1,420 | 0.0% | — | — | Put | 436440951 |
| — | NOVAGOLD RES INC | 308,700 | $1,408 | 0.0% | — | — | Put | 66987E956 |
| — | LAMB WESTON HLDGS INC | 37,200 | $1,408 | 0.0% | — | — | Call | 513272904 |
| — | EXPEDIA INC DEL | 12,400 | $1,405 | 0.0% | — | — | Put | 30212P953 |
| — | GREENBRIER COS INC | 33,700 | $1,400 | 0.0% | — | — | Put | 393657951 |
| — | FRONTLINE LTD | 195,900 | $1,393 | 0.0% | — | — | Call | G3682E902 |
| — | LANDS END INC NEW | 91,600 | $1,388 | 0.0% | — | — | Put | 51509F955 |
| — | ASSURED GUARANTY LTD | 36,700 | $1,386 | 0.0% | — | — | Call | G0585R906 |
| — | PARSLEY ENERGY INC | 39,300 | $1,385 | 0.0% | — | — | Put | 701877952 |
| — | PHILIP MORRIS INTL INC | 15,100 | $1,382 | 0.0% | — | — | Put | 718172959 |
| CMCSA | COMCAST CORP NEW | 20,011 | $1,382 | 0.0% | $26.31 | +1.9% | CL A | 20030N101 |
| — | CROWN CASTLE INTL CORP NEW | 15,900 | $1,380 | 0.0% | — | — | Call | 22822V901 |
| — | MAGICJACK VOCALTEC LTD | 201,325 | $1,379 | 0.0% | $6.63 | — | SHS | M6787E101 |
| — | TEXAS CAPITAL BANCSHARES INC | 17,500 | $1,372 | 0.0% | — | — | Put | 88224Q957 |
| — | HOSPITALITY PPTYS TR | 43,200 | $1,371 | 0.0% | — | — | Call | 44106M902 |
| — | YELP INC | 35,900 | $1,369 | 0.0% | — | — | Put | 985817955 |
| — | CAMECO CORP | 130,600 | $1,367 | 0.0% | — | — | Call | 13321L908 |
| — | CAMBREX CORP | 25,300 | $1,365 | 0.0% | — | — | Put | 132011957 |
| — | ZIONS BANCORPORATION | 31,700 | $1,364 | 0.0% | — | — | Put | 989701957 |
| — | COCA COLA CO | 32,700 | $1,356 | 0.0% | — | — | Put | 191216950 |
| — | AMTRUST FINL SVCS INC | 49,500 | $1,355 | 0.0% | — | — | Put | 032359959 |
| — | RESTAURANT BRANDS INTL INC | 28,400 | $1,354 | 0.0% | — | — | Call | 76131D903 |
| — | BANK OF THE OZARKS INC | 25,700 | $1,352 | 0.0% | — | — | Call | 063904906 |
| — | PLATFORM SPECIALTY PRODS COR | 137,600 | $1,350 | 0.0% | — | — | Call | 72766Q905 |
| — | EDWARDS LIFESCIENCES CORP | 14,400 | $1,349 | 0.0% | — | — | Put | 28176E958 |
| — | CIT GROUP INC | 31,600 | $1,349 | 0.0% | — | — | Put | 125581951 |
| ADNT | ADIENT PLC | 22,995 | $1,348 | 0.0% | $50.50 | 0.0% | ORD SHS | G0084W101 |
| MDT | MEDTRONIC PLC | 18,897 | $1,346 | 0.0% | $62.92 | -0.9% | SHS | G5960L103 |
| — | SIRIUS XM HLDGS INC | 302,200 | $1,345 | 0.0% | — | — | Put | 82968B953 |
| — | WISDOMTREE INVTS INC | 120,700 | $1,345 | 0.0% | — | — | Put | 97717P954 |
| — | AXALTA COATING SYS LTD | 49,300 | $1,341 | 0.0% | — | — | Put | G0750C958 |
| — | CALIFORNIA RES CORP | 62,860 | $1,338 | 0.0% | $19.30 | — | COM NEW | 13057Q206 |
| — | DIAMONDBACK ENERGY INC | 13,200 | $1,334 | 0.0% | — | — | Put | 25278X959 |
| — | SPIRIT AIRLS INC | 23,000 | $1,331 | 0.0% | — | — | Put | 848577952 |
| — | ST JUDE MED INC | 16,600 | $1,331 | 0.0% | — | — | Call | 790849903 |
| — | CYBERARK SOFTWARE LTD | 29,200 | $1,329 | 0.0% | — | — | Call | M2682V908 |
| — | VEEVA SYS INC | 32,600 | $1,327 | 0.0% | — | — | Call | 922475908 |
| — | IAMGOLD CORP | 343,300 | $1,322 | 0.0% | — | — | Put | 450913958 |
| — | GOLDMAN SACHS GROUP INC | 5,500 | $1,317 | 0.0% | — | — | Call | 38141G904 |
| — | KERYX BIOPHARMACEUTICALS INC | 224,800 | $1,317 | 0.0% | — | — | Put | 492515951 |
| — | ENBRIDGE ENERGY PARTNERS L P | 51,600 | $1,315 | 0.0% | — | — | Call | 29250R906 |
| — | ZELTIQ AESTHETICS INC | 30,200 | $1,314 | 0.0% | — | — | Call | 98933Q908 |
| — | SQUARE INC | 96,100 | $1,310 | 0.0% | — | — | Put | 852234953 |
| — | ANTHEM INC | 9,100 | $1,308 | 0.0% | — | — | Call | 036752903 |
| — | NUANCE COMMUNICATIONS INC | 87,500 | $1,304 | 0.0% | — | — | Put | 67020Y950 |
| — | HESS CORP | 20,900 | $1,302 | 0.0% | — | — | Call | 42809H907 |
| — | EBIX INC | 22,800 | $1,301 | 0.0% | — | — | Put | 278715956 |
| — | DU PONT E I DE NEMOURS & CO | 17,700 | $1,299 | 0.0% | — | — | Call | 263534909 |
| — | MASCO CORP | 41,000 | $1,296 | 0.0% | — | — | Put | 574599956 |
| — | HOST HOTELS & RESORTS INC | 68,700 | $1,294 | 0.0% | — | — | Call | 44107P904 |
| — | ZYNGA INC | 502,600 | $1,292 | 0.0% | — | — | Call | 98986T908 |
| — | HERTZ GLOBAL HLDGS INC | 59,947 | $1,292 | 0.0% | $29.69 | — | COM | 42806J106 |
| — | ICAHN ENTERPRISES LP | 21,500 | $1,288 | 0.0% | — | — | Put | 451100951 |
| — | NEUSTAR INC | 38,500 | $1,286 | 0.0% | — | — | Call | 64126X901 |
| — | OLIN CORP | 50,100 | $1,283 | 0.0% | — | — | Put | 680665955 |
| — | PRIMERICA INC | 18,500 | $1,279 | 0.0% | — | — | Put | 74164M958 |
| — | ARCELORMITTAL SA LUXEMBOURG | 175,000 | $1,278 | 0.0% | — | — | Call | 03938L904 |
| — | SILVER STD RES INC | 142,700 | $1,273 | 0.0% | — | — | Put | 82823L956 |
| — | NCR CORP NEW | 31,300 | $1,270 | 0.0% | — | — | Put | 62886E958 |
| — | SEMGROUP CORP | 30,400 | $1,269 | 0.0% | — | — | Call | 81663A905 |
| — | DELPHI AUTOMOTIVE PLC | 18,800 | $1,266 | 0.0% | — | — | Call | G27823906 |
| — | MATADOR RES CO | 49,100 | $1,265 | 0.0% | — | — | Call | 576485905 |
| — | DENBURY RES INC | 343,400 | $1,264 | 0.0% | — | — | Put | 247916958 |
| FC | FRANKLIN COVEY CO | 62,718 | $1,264 | 0.0% | $17.11 | +14.0% | COM | 353469109 |
| — | FIREEYE INC | 106,100 | $1,263 | 0.0% | — | — | Call | 31816Q901 |
| — | LANNET INC | 57,215 | $1,262 | 0.0% | $21.92 | — | COM | 516012101 |
| — | VIPSHOP HLDGS LTD | 114,500 | $1,261 | 0.0% | — | — | Call | 92763W903 |
| — | UBIQUITI NETWORKS INC | 21,800 | $1,260 | 0.0% | — | — | Call | 90347A900 |
| — | SHIRE PLC | 7,390 | $1,259 | 0.0% | $170.37 | — | SPONSORED ADR | 82481R106 |
| — | GLAXOSMITHKLINE PLC | 32,679 | $1,258 | 0.0% | $38.50 | — | SPONSORED ADR | 37733W105 |
| — | WESTERN REFNG INC | 33,200 | $1,257 | 0.0% | — | — | Call | 959319904 |
| — | HI-CRUSH PARTNERS LP | 63,300 | $1,253 | 0.0% | — | — | Put | 428337959 |
| — | SOUTHERN CO | 25,400 | $1,249 | 0.0% | — | — | Call | 842587907 |
| — | PENN WEST PETE LTD NEW | 703,600 | $1,245 | 0.0% | — | — | Call | 707887905 |
| — | CANADIAN SOLAR INC | 102,000 | $1,242 | 0.0% | — | — | Put | 136635959 |
| — | CORBUS PHARMACEUTICALS HLDGS | 146,800 | $1,240 | 0.0% | — | — | Put | 21833P953 |
| — | ZYNGA INC | 481,700 | $1,238 | 0.0% | — | — | Put | 98986T958 |
| — | ALAMOS GOLD INC NEW | 180,900 | $1,237 | 0.0% | — | — | Call | 011532908 |
| — | PTC INC | 26,700 | $1,235 | 0.0% | — | — | Call | 69370C900 |
| — | ELECTRONIC ARTS INC | 15,600 | $1,229 | 0.0% | — | — | Call | 285512909 |
| — | TAL ED GROUP | 17,500 | $1,228 | 0.0% | — | — | Put | 874080954 |
| — | YANDEX N V | 61,000 | $1,228 | 0.0% | — | — | Call | N97284908 |
| — | J2 GLOBAL INC | 15,000 | $1,227 | 0.0% | — | — | Put | 48123V952 |
| — | EXPRESS SCRIPTS HLDG CO | 17,800 | $1,224 | 0.0% | — | — | Call | 30219G908 |
| — | LG DISPLAY CO LTD | 95,200 | $1,223 | 0.0% | — | — | Call | 50186V902 |
| — | TARGA RES CORP | 21,800 | $1,222 | 0.0% | — | — | Put | 87612G951 |
| NOK | NOKIA CORP | 253,347 | $1,219 | 0.0% | $4.81 | — | SPONSORED ADR | 654902204 |
| — | GREENBRIER COS INC | 29,300 | $1,217 | 0.0% | — | — | Call | 393657901 |
| — | MELLANOX TECHNOLOGIES LTD | 29,600 | $1,211 | 0.0% | — | — | Put | M51363953 |
| — | UNITED CONTL HLDGS INC | 16,600 | $1,210 | 0.0% | — | — | Put | 910047959 |
| — | CHIMERA INVT CORP | 70,800 | $1,205 | 0.0% | — | — | Put | 16934Q958 |
| — | CANADIAN PAC RY LTD | 8,400 | $1,199 | 0.0% | — | — | Call | 13645T900 |
| EXPE | EXPEDIA INC DEL | 10,581 | $1,199 | 0.0% | $106.48 | +9.7% | COM NEW | 30212P303 |
| — | OMEGA HEALTHCARE INVS INC | 38,200 | $1,194 | 0.0% | — | — | Call | 681936900 |
| — | EMERGE ENERGY SVCS LP | 96,878 | $1,193 | 0.0% | $12.93 | — | COM REP PARTN | 29102H108 |
| — | INTERSIL CORP | 53,400 | $1,191 | 0.0% | — | — | Call | 46069S909 |
| — | NEWFIELD EXPL CO | 29,385 | $1,190 | 0.0% | $39.95 | — | COM | 651290108 |
| — | POWERSHARES DB CMDTY IDX TRA | 74,800 | $1,185 | 0.0% | — | — | Call | 73935S905 |
| — | NUSTAR ENERGY LP | 23,800 | $1,185 | 0.0% | — | — | Put | 67058H952 |
| — | FUELCELL ENERGY INC | 676,800 | $1,184 | 0.0% | — | — | Call | 35952H902 |
| — | BAIDU INC | 7,200 | $1,184 | 0.0% | — | — | Call | 056752908 |
| — | II VI INC | 39,900 | $1,183 | 0.0% | — | — | Call | 902104908 |
| — | WEIBO CORP | 29,100 | $1,181 | 0.0% | — | — | Call | 948596901 |
| — | WYNN RESORTS LTD | 13,600 | $1,177 | 0.0% | — | — | Call | 983134907 |
| — | SUNTRUST BKS INC | 21,400 | $1,174 | 0.0% | — | — | Call | 867914903 |
| — | SABRE CORP | 47,000 | $1,173 | 0.0% | — | — | Call | 78573M904 |
| — | IROBOT CORP | 20,000 | $1,169 | 0.0% | — | — | Put | 462726950 |
| — | MARRIOTT INTL INC NEW | 14,100 | $1,166 | 0.0% | — | — | Call | 571903902 |
| DVN | DEVON ENERGY CORP NEW | 25,461 | $1,163 | 0.0% | $17.94 | +73.5% | COM | 25179M103 |
| — | GILDAN ACTIVEWEAR INC | 45,800 | $1,162 | 0.0% | — | — | Call | 375916903 |
| — | AVIS BUDGET GROUP | 31,600 | $1,159 | 0.0% | — | — | Call | 053774905 |
| — | GREEN PLAINS INC | 41,600 | $1,159 | 0.0% | — | — | Call | 393222904 |
| — | COEUR MNG INC | 127,300 | $1,157 | 0.0% | — | — | Call | 192108904 |
| — | WESTERN DIGITAL CORP | 17,000 | $1,155 | 0.0% | — | — | Call | 958102905 |
| — | U S G CORP | 40,000 | $1,155 | 0.0% | — | — | Call | 903293905 |
| — | AIR LEASE CORP | 33,600 | $1,153 | 0.0% | — | — | Call | 00912X902 |
| — | INTERNATIONAL GAME TECHNOLOG | 45,100 | $1,151 | 0.0% | — | — | Call | G4863A908 |
| — | PACIFIC ETHANOL INC | 121,200 | $1,151 | 0.0% | — | — | Put | 69423U955 |
| — | SIRIUS XM HLDGS INC | 258,148 | $1,149 | 0.0% | $4.25 | — | COM | 82968B103 |
| — | TD AMERITRADE HLDG CORP | 26,300 | $1,147 | 0.0% | — | — | Call | 87236Y908 |
| — | SUNOCO LP | 42,600 | $1,146 | 0.0% | — | — | Call | 86765K909 |
| — | TEXAS INSTRS INC | 15,700 | $1,146 | 0.0% | — | — | Put | 882508954 |
| — | WESTERN REFNG INC | 30,200 | $1,143 | 0.0% | — | — | Put | 959319954 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 39,753 | $1,143 | 0.0% | $29.35 | — | SPONSORED ADR | 874039100 |
| — | ENVESTNET INC | 32,200 | $1,135 | 0.0% | — | — | Call | 29404K906 |
| — | SYNAPTICS INC | 21,100 | $1,131 | 0.0% | — | — | Put | 87157D959 |
| — | EXPRESS SCRIPTS HLDG CO | 16,426 | $1,130 | 0.0% | $69.59 | — | COM | 30219G108 |
| — | WESTROCK CO | 22,200 | $1,127 | 0.0% | — | — | Call | 96145D905 |
| — | SONY CORP | 40,200 | $1,127 | 0.0% | — | — | Call | 835699907 |
| — | BEST BUY INC | 26,400 | $1,126 | 0.0% | — | — | Call | 086516901 |
| — | FOUNDATION MEDICINE INC | 63,600 | $1,126 | 0.0% | — | — | Call | 350465900 |
| — | GERON CORP | 543,300 | $1,125 | 0.0% | — | — | Call | 374163903 |
| — | FANG HLDGS LTD | 342,100 | $1,122 | 0.0% | — | — | Put | 30711Y952 |
| — | MALLINCKRODT PUB LTD CO | 22,500 | $1,121 | 0.0% | — | — | Call | G5785G907 |
| — | BANK OF THE OZARKS INC | 21,300 | $1,120 | 0.0% | — | — | Put | 063904956 |
| — | MOSAIC CO NEW | 38,200 | $1,120 | 0.0% | — | — | Call | 61945C903 |
| — | LLOYDS BANKING GROUP PLC | 358,300 | $1,111 | 0.0% | — | — | Put | 539439959 |
| — | CHICAGO BRIDGE & IRON CO N V | 35,000 | $1,111 | 0.0% | — | — | Call | 167250909 |
| — | INSYS THERAPEUTICS INC NEW | 120,700 | $1,110 | 0.0% | — | — | Call | 45824V909 |
| — | TALLGRASS ENERGY PARTNERS LP | 23,400 | $1,110 | 0.0% | — | — | Call | 874697905 |
| — | UBIQUITI NETWORKS INC | 19,200 | $1,110 | 0.0% | — | — | Put | 90347A950 |
| — | ROYAL DUTCH SHELL PLC | 19,100 | $1,107 | 0.0% | — | — | Call | 780259907 |
| — | RAPID7 INC | 90,700 | $1,104 | 0.0% | — | — | Call | 753422904 |
| — | GRAY TELEVISION INC | 101,500 | $1,101 | 0.0% | — | — | Call | 389375906 |
| — | ORACLE CORP | 28,600 | $1,100 | 0.0% | — | — | Put | 68389X955 |
| — | GOGO INC | 119,200 | $1,099 | 0.0% | — | — | Call | 38046C909 |
| — | ALLY FINL INC | 57,800 | $1,099 | 0.0% | — | — | Call | 02005N900 |
| — | NOVAVAX INC | 870,800 | $1,097 | 0.0% | — | — | Put | 670002954 |
| — | EOG RES INC | 10,800 | $1,092 | 0.0% | — | — | Call | 26875P901 |
| — | UNIT CORP | 40,600 | $1,091 | 0.0% | — | — | Call | 909218909 |
| — | GOGO INC | 118,300 | $1,091 | 0.0% | — | — | Put | 38046C959 |
| — | TOLL BROTHERS INC | 35,200 | $1,091 | 0.0% | — | — | Call | 889478903 |
| — | ZYNERBA PHARMACEUTICALS INC | 69,900 | $1,090 | 0.0% | — | — | Call | 98986X909 |
| — | GENESIS ENERGY L P | 30,200 | $1,088 | 0.0% | — | — | Call | 371927904 |
| — | OFFICE DEPOT INC | 240,261 | $1,086 | 0.0% | $6.44 | — | COM | 676220106 |
| — | RESMED INC | 17,500 | $1,086 | 0.0% | — | — | Call | 761152907 |
| — | NOBLE ENERGY INC | 28,500 | $1,085 | 0.0% | — | — | Put | 655044955 |
| — | ELLIE MAE INC | 12,907 | $1,080 | 0.0% | $83.68 | — | COM | 28849P100 |
| — | MACOM TECH SOLUTIONS HLDGS I | 23,200 | $1,074 | 0.0% | — | — | Call | 55405Y900 |
| — | COEUR MNG INC | 117,800 | $1,071 | 0.0% | — | — | Put | 192108954 |
| MAS | MASCO CORP | 33,853 | $1,070 | 0.0% | $27.95 | 0.0% | COM | 574599106 |
| — | NORDSTROM INC | 22,300 | $1,069 | 0.0% | — | — | Call | 655664900 |
| — | GRACE W R & CO DEL NEW | 15,803 | $1,069 | 0.0% | $73.39 | — | COM | 38388F108 |
| — | DOMINION DIAMOND CORP | 110,300 | $1,068 | 0.0% | — | — | Call | 257287902 |
| — | DISCOVER FINL SVCS | 14,800 | $1,067 | 0.0% | — | — | Put | 254709958 |
| — | AMGEN INC | 7,300 | $1,067 | 0.0% | — | — | Call | 031162900 |
| — | PDC ENERGY INC | 14,700 | $1,067 | 0.0% | — | — | Call | 69327R901 |
| — | BARCLAYS BK PLC | 41,800 | $1,066 | 0.0% | $34.06 | — | IPATH S&P500 VIX | 06740Q252 |
| — | OSIRIS THERAPEUTICS INC NEW | 216,700 | $1,064 | 0.0% | — | — | Put | 68827R958 |
| AA | ALCOA CORP | 37,803 | $1,062 | 0.0% | $25.90 | 0.0% | COM | 013872106 |
| — | PACIFIC ETHANOL INC | 111,731 | $1,061 | 0.0% | $6.50 | — | COM PAR $.001 | 69423U305 |
| — | NOKIA CORP | 220,400 | $1,060 | 0.0% | — | — | Call | 654902904 |
| — | EPIZYME INC | 87,600 | $1,060 | 0.0% | — | — | Call | 29428V904 |
| CVS | CVS HEALTH CORP | 13,407 | $1,058 | 0.0% | $61.05 | 0.0% | COM | 126650100 |
| — | SIERRA WIRELESS INC | 67,300 | $1,057 | 0.0% | — | — | Put | 826516956 |
| — | FREDS INC | 56,975 | $1,057 | 0.0% | $18.55 | — | CL A | 356108100 |
| — | NORTHSTAR ASSET MGMT GROUP I | 70,800 | $1,056 | 0.0% | — | — | Put | 66705Y954 |
| — | ANTERO RES CORP | 44,600 | $1,055 | 0.0% | — | — | Put | 03674X956 |
| — | NUTANIX INC | 39,600 | $1,052 | 0.0% | — | — | Call | 67059N908 |
| — | STAPLES INC | 116,100 | $1,051 | 0.0% | — | — | Call | 855030902 |
| — | NORFOLK SOUTHERN CORP | 9,700 | $1,048 | 0.0% | — | — | Call | 655844908 |
| — | IAMGOLD CORP | 272,000 | $1,047 | 0.0% | — | — | Call | 450913908 |
| — | CBRE GROUP INC | 33,200 | $1,045 | 0.0% | — | — | Put | 12504L959 |
| — | DISCOVER FINL SVCS | 14,500 | $1,045 | 0.0% | — | — | Call | 254709908 |
| — | COGNIZANT TECHNOLOGY SOLUTIO | 18,600 | $1,042 | 0.0% | — | — | Put | 192446952 |
| — | YUM BRANDS INC | 16,400 | $1,039 | 0.0% | — | — | Call | 988498901 |
| — | FORTUNA SILVER MINES INC | 182,405 | $1,031 | 0.0% | $5.65 | — | COM | 349915108 |
| — | PROSHARES TR | 25,200 | $1,029 | 0.0% | — | — | Put | 74347B951 |
| — | VEREIT INC | 121,530 | $1,028 | 0.0% | $8.46 | — | COM | 92339V100 |
| — | PHILLIPS 66 | 11,900 | $1,028 | 0.0% | — | — | Put | 718546954 |
| — | PINNACLE FINL PARTNERS INC | 14,800 | $1,026 | 0.0% | — | — | Call | 72346Q904 |
| — | MICROCHIP TECHNOLOGY INC | 16,000 | $1,026 | 0.0% | — | — | Call | 595017904 |
| — | DELL TECHNOLOGIES INC | 18,645 | $1,025 | 0.0% | $47.81 | — | COM CL V | 24703L103 |
| NBIS | YANDEX N V | 50,855 | $1,024 | 0.0% | $20.73 | — | SHS CLASS A | N97284108 |
| — | IRONWOOD PHARMACEUTICALS INC | 67,000 | $1,024 | 0.0% | — | — | Call | 46333X908 |
| — | CA INC | 32,200 | $1,023 | 0.0% | — | — | Call | 12673P905 |
| — | IAC INTERACTIVECORP | 15,700 | $1,017 | 0.0% | — | — | Call | 44919P908 |
| — | OFFICE DEPOT INC | 224,300 | $1,014 | 0.0% | — | — | Call | 676220906 |
| GPRE | GREEN PLAINS INC | 36,396 | $1,014 | 0.0% | $21.87 | +21.7% | COM | 393222104 |
| — | QUNAR CAYMAN IS LTD | 33,323 | $1,004 | 0.0% | $29.33 | — | SPNS ADR CL B | 74906P104 |
| — | NEXTERA ENERGY INC | 8,400 | $1,003 | 0.0% | — | — | Call | 65339F901 |
| — | CARBO CERAMICS INC | 95,800 | $1,002 | 0.0% | — | — | Put | 140781955 |
| — | NORWEGIAN CRUISE LINE HLDGS | 23,500 | $999 | 0.0% | — | — | Call | G66721904 |
| — | FANG HLDGS LTD | 304,692 | $999 | 0.0% | $4.01 | — | ADR | 30711Y102 |
| — | BROOKDALE SR LIVING INC | 80,200 | $996 | 0.0% | — | — | Put | 112463954 |
| — | NIKE INC | 19,600 | $996 | 0.0% | — | — | Put | 654106953 |
| NG | NOVAGOLD RES INC | 218,075 | $994 | 0.0% | $5.44 | -16.9% | COM NEW | 66987E206 |
| — | PROTHENA CORP PLC | 20,200 | $994 | 0.0% | — | — | Call | G72800908 |
| — | WASTE MGMT INC DEL | 14,000 | $993 | 0.0% | — | — | Put | 94106L959 |
| — | WILLIAMS SONOMA INC | 20,500 | $992 | 0.0% | — | — | Put | 969904951 |
| — | WEATHERFORD INTL PLC | 198,800 | $992 | 0.0% | — | — | Put | G48833950 |
| — | KENNAMETAL INC | 31,700 | $991 | 0.0% | — | — | Call | 489170900 |
| — | POPULAR INC | 22,600 | $990 | 0.0% | — | — | Call | 733174900 |
| — | OPHTHOTECH CORP | 204,900 | $990 | 0.0% | — | — | Call | 683745903 |
| — | CALLON PETE CO DEL | 64,300 | $988 | 0.0% | — | — | Put | 13123X952 |
| — | AMERICAN EXPRESS CO | 13,200 | $978 | 0.0% | — | — | Call | 025816909 |
| — | DHT HOLDINGS INC | 236,300 | $978 | 0.0% | — | — | Call | Y2065G901 |
| — | TILE SHOP HLDGS INC | 49,900 | $976 | 0.0% | — | — | Call | 88677Q909 |
| — | NATIONSTAR MTG HLDGS INC | 54,000 | $975 | 0.0% | — | — | Put | 63861C959 |
| — | RAPID7 INC | 80,000 | $974 | 0.0% | — | — | Put | 753422954 |
| — | CDN IMPERIAL BK COMM TORONTO | 11,900 | $971 | 0.0% | — | — | Put | 136069951 |
| — | KERYX BIOPHARMACEUTICALS INC | 165,400 | $969 | 0.0% | — | — | Call | 492515901 |
| BK | BANK NEW YORK MELLON CORP | 20,415 | $967 | 0.0% | $35.50 | 0.0% | COM | 064058100 |
| — | SEABRIDGE GOLD INC | 118,000 | $962 | 0.0% | — | — | Put | 811916955 |
| — | DIAMOND OFFSHORE DRILLING IN | 54,000 | $956 | 0.0% | — | — | Put | 25271C952 |
| — | ASCENA RETAIL GROUP INC | 154,300 | $955 | 0.0% | — | — | Put | 04351G951 |
| — | MELLANOX TECHNOLOGIES LTD | 23,291 | $953 | 0.0% | $43.98 | — | SHS | M51363113 |
| — | SMITH A O | 20,100 | $952 | 0.0% | — | — | Put | 831865959 |
| — | VANDA PHARMACEUTICALS INC | 59,500 | $949 | 0.0% | — | — | Put | 921659958 |
| SA | SEABRIDGE GOLD INC | 116,192 | $947 | 0.0% | $11.81 | -16.7% | COM | 811916105 |
| HBAN | HUNTINGTON BANCSHARES INC | 71,453 | $945 | 0.0% | $6.50 | +21.8% | COM | 446150104 |
| MTG | MGIC INVT CORP WIS | 92,699 | $945 | 0.0% | $9.03 | 0.0% | COM | 552848103 |
| — | FLOWERS FOODS INC | 47,300 | $945 | 0.0% | — | — | Put | 343498951 |
| — | INFOSYS LTD | 63,700 | $945 | 0.0% | — | — | Put | 456788958 |
| — | HALOZYME THERAPEUTICS INC | 95,400 | $943 | 0.0% | — | — | Put | 40637H959 |
| — | ULTRAGENYX PHARMACEUTICAL IN | 13,400 | $942 | 0.0% | — | — | Put | 90400D958 |
| — | MANNKIND CORP | 1,479,000 | $942 | 0.0% | — | — | Put | 56400P951 |
| — | DICKS SPORTING GOODS INC | 17,700 | $940 | 0.0% | — | — | Put | 253393952 |
| — | WAYFAIR INC | 26,800 | $939 | 0.0% | — | — | Put | 94419L951 |
| — | WESTERN REFNG INC | 24,759 | $937 | 0.0% | $24.91 | — | COM | 959319104 |
| — | CONNS INC | 74,000 | $936 | 0.0% | — | — | Call | 208242907 |
| — | INTERSIL CORP | 41,868 | $934 | 0.0% | $22.31 | — | CL A | 46069S109 |
| — | TURQUOISE HILL RES LTD | 286,000 | $924 | 0.0% | — | — | Call | 900435908 |
| — | NUCOR CORP | 15,500 | $923 | 0.0% | — | — | Put | 670346955 |
| — | TESARO INC | 6,834 | $919 | 0.0% | $100.27 | — | COM | 881569107 |
| — | BANK NEW YORK MELLON CORP | 19,400 | $919 | 0.0% | — | — | Call | 064058900 |
| — | SINA CORP | 15,100 | $918 | 0.0% | — | — | Call | G81477904 |
| — | WELLCARE HEALTH PLANS INC | 6,700 | $918 | 0.0% | — | — | Put | 94946T956 |
| — | TARGET CORP | 12,700 | $917 | 0.0% | — | — | Put | 87612E956 |
| DDD | 3-D SYS CORP DEL | 69,007 | $917 | 0.0% | $14.67 | 0.0% | COM NEW | 88554D205 |
| — | WINDSTREAM HLDGS INC | 125,000 | $916 | 0.0% | — | — | Put | 97382A950 |
| — | UNILEVER PLC | 22,500 | $916 | 0.0% | — | — | Put | 904767954 |
| — | CARMAX INC | 14,200 | $914 | 0.0% | — | — | Put | 143130952 |
| — | MASCO CORP | 28,900 | $914 | 0.0% | — | — | Call | 574599906 |
| — | HECLA MNG CO | 174,200 | $913 | 0.0% | — | — | Put | 422704956 |
| — | XPO LOGISTICS INC | 21,100 | $911 | 0.0% | — | — | Put | 983793950 |
| — | RANDGOLD RES LTD | 11,900 | $908 | 0.0% | — | — | Call | 752344909 |
| — | NORTHERN TR CORP | 10,200 | $908 | 0.0% | — | — | Call | 665859904 |
| — | SWIFT TRANSN CO | 37,100 | $904 | 0.0% | — | — | Call | 87074U901 |
| — | NEURODERM LTD | 40,700 | $904 | 0.0% | — | — | Put | M74231957 |
| MLM | MARTIN MARIETTA MATLS INC | 4,075 | $903 | 0.0% | $191.92 | 0.0% | COM | 573284106 |
| — | ICONIX BRAND GROUP INC | 96,500 | $901 | 0.0% | — | — | Put | 451055957 |
| — | ALCOA CORP | 32,100 | $901 | 0.0% | — | — | Put | 013872956 |
| — | MALLINCKRODT PUB LTD CO | 18,070 | $900 | 0.0% | $49.81 | — | SHS | G5785G107 |
| — | PBF ENERGY INC | 32,200 | $898 | 0.0% | — | — | Call | 69318G906 |
| AGIO | AGIOS PHARMACEUTICALS INC | 21,462 | $896 | 0.0% | $50.69 | +3.5% | COM | 00847X104 |
| — | VERIFONE SYS INC | 50,400 | $894 | 0.0% | — | — | Put | 92342Y959 |
| — | RESMED INC | 14,400 | $894 | 0.0% | — | — | Put | 761152957 |
| — | ACTIVISION BLIZZARD INC | 24,700 | $892 | 0.0% | — | — | Call | 00507V909 |
| — | DENBURY RES INC | 242,500 | $892 | 0.0% | — | — | Call | 247916908 |
| — | ACTIVISION BLIZZARD INC | 24,669 | $891 | 0.0% | $42.65 | — | COM | 00507V109 |
| — | FRANCO NEVADA CORP | 14,900 | $890 | 0.0% | — | — | Call | 351858905 |
| — | TEMPUR SEALY INTL INC | 13,000 | $888 | 0.0% | — | — | Call | 88023U901 |
| — | GENERAL GROWTH PPTYS INC NEW | 35,500 | $887 | 0.0% | — | — | Call | 370023903 |
| — | PAYCOM SOFTWARE INC | 19,500 | $887 | 0.0% | — | — | Call | 70432V902 |
| — | ALTRA INDL MOTION CORP | 24,000 | $886 | 0.0% | — | — | Call | 02208R906 |
| IVZ | INVESCO LTD | 29,107 | $883 | 0.0% | $20.18 | 0.0% | SHS | G491BT108 |
| PBYI | PUMA BIOTECHNOLOGY INC | 28,729 | $882 | 0.0% | $43.24 | 0.0% | COM | 74587V107 |
| — | ZOGENIX INC | 72,600 | $882 | 0.0% | — | — | Call | 98978L904 |
| — | LIBERTY GLOBAL PLC | 28,800 | $881 | 0.0% | — | — | Put | G5480U954 |
| — | NOVARTIS A G | 12,100 | $881 | 0.0% | — | — | Put | 66987V959 |
| SEE | SEALED AIR CORP NEW | 19,419 | $880 | 0.0% | $39.16 | 0.0% | COM | 81211K100 |
| — | STAAR SURGICAL CO | 81,000 | $879 | 0.0% | — | — | Put | 852312955 |
| — | CERUS CORP | 202,100 | $879 | 0.0% | — | — | Call | 157085901 |
| — | PINNACLE FOODS INC DEL | 16,400 | $877 | 0.0% | — | — | Call | 72348P904 |
| — | EP ENERGY CORP | 133,940 | $877 | 0.0% | $5.98 | — | CL A | 268785102 |
| VRTX | VERTEX PHARMACEUTICALS INC | 11,888 | $876 | 0.0% | $86.31 | -5.7% | COM | 92532F100 |
| — | GENTEX CORP | 44,500 | $876 | 0.0% | — | — | Put | 371901959 |
| — | CURRENCYSHS JAPANESE YEN TR | 10,600 | $875 | 0.0% | — | — | Call | 23130A902 |
| — | KITE PHARMA INC | 19,500 | $874 | 0.0% | — | — | Put | 49803L959 |
| — | MARSH & MCLENNAN COS INC | 12,900 | $872 | 0.0% | — | — | Call | 571748902 |
| — | OPHTHOTECH CORP | 180,409 | $871 | 0.0% | $10.81 | — | COM | 683745103 |
| — | AXALTA COATING SYS LTD | 32,000 | $870 | 0.0% | — | — | Call | G0750C908 |
| — | DIEBOLD NXDF INC | 34,600 | $870 | 0.0% | — | — | Put | 253651953 |
| — | COTY INC | 47,400 | $868 | 0.0% | — | — | Call | 222070903 |
| — | SILVER STD RES INC | 97,200 | $867 | 0.0% | — | — | Call | 82823L906 |
| — | PRETIUM RES INC | 105,200 | $867 | 0.0% | — | — | Call | 74139C902 |
| — | DEAN FOODS CO NEW | 39,700 | $865 | 0.0% | — | — | Put | 242370953 |
| — | HUNTSMAN CORP | 45,300 | $864 | 0.0% | — | — | Put | 447011957 |
| — | REGIONS FINL CORP NEW | 60,200 | $864 | 0.0% | — | — | Put | 7591EP950 |
| — | DYNEGY INC NEW DEL | 102,148 | $864 | 0.0% | $11.73 | — | COM | 26817R108 |
| PSX | PHILLIPS 66 | 9,963 | $861 | 0.0% | $58.66 | 0.0% | COM | 718546104 |
| — | CF INDS HLDGS INC | 27,300 | $859 | 0.0% | — | — | Put | 125269950 |
| — | COLUMBIA PIPELINE PARTNERS L | 50,000 | $858 | 0.0% | — | — | Call | 198281907 |
| — | CYBERARK SOFTWARE LTD | 18,803 | $856 | 0.0% | $45.52 | — | SHS | M2682V108 |
| — | CYBERARK SOFTWARE LTD | 18,800 | $855 | 0.0% | — | — | Put | M2682V958 |
| — | BARRETT BILL CORP | 122,300 | $855 | 0.0% | — | — | Put | 06846N954 |
| — | ENERGOUS CORP | 50,600 | $853 | 0.0% | — | — | Call | 29272C903 |
| — | CARLYLE GROUP L P | 55,800 | $851 | 0.0% | — | — | Put | 14309L952 |
| — | SILICON MOTION TECHNOLOGY CO | 20,000 | $850 | 0.0% | — | — | Call | 82706C908 |
| — | DYNAVAX TECHNOLOGIES CORP | 214,800 | $848 | 0.0% | — | — | Call | 268158901 |
| PTCT | PTC THERAPEUTICS INC | 77,756 | $848 | 0.0% | $10.49 | 0.0% | COM | 69366J200 |
| — | RPC INC | 42,700 | $846 | 0.0% | — | — | Call | 749660906 |
| — | CNO FINL GROUP INC | 44,200 | $846 | 0.0% | — | — | Call | 12621E903 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 22,531 | $844 | 0.0% | $56.34 | -25.7% | COM | 02043Q107 |
| — | ATHENAHEALTH INC | 8,000 | $841 | 0.0% | — | — | Put | 04685W953 |
| — | EMERGE ENERGY SVCS LP | 68,200 | $840 | 0.0% | — | — | Put | 29102H958 |
| — | WELLTOWER INC | 12,500 | $837 | 0.0% | — | — | Put | 95040Q954 |
| — | LINE CORP | 24,600 | $837 | 0.0% | — | — | Put | 53567X951 |
| — | SERITAGE GROWTH PPTYS | 19,600 | $837 | 0.0% | — | — | Put | 81752R950 |
| — | ARES CAP CORP | 50,600 | $834 | 0.0% | — | — | Put | 04010L953 |
| — | PACIFIC BIOSCIENCES CALIF IN | 219,500 | $834 | 0.0% | — | — | Put | 69404D958 |
| — | WRIGHT MED GROUP N V | 36,200 | $832 | 0.0% | — | — | Call | N96617908 |
| — | SYSCO CORP | 15,000 | $831 | 0.0% | — | — | Call | 871829907 |
| — | STAMPS COM INC | 7,251 | $831 | 0.0% | $114.60 | — | COM NEW | 852857200 |
| — | WESTERN UN CO | 38,000 | $825 | 0.0% | — | — | Put | 959802959 |
| QSR | RESTAURANT BRANDS INTL INC | 17,221 | $821 | 0.0% | $43.34 | +6.4% | COM | 76131D103 |
| — | TURQUOISE HILL RES LTD | 253,900 | $820 | 0.0% | — | — | Put | 900435958 |
| — | SOLAREDGE TECHNOLOGIES INC | 66,100 | $820 | 0.0% | — | — | Put | 83417M954 |
| CVX | CHEVRON CORP NEW | 6,944 | $817 | 0.0% | $73.80 | 0.0% | COM | 166764100 |
| HOLX | HOLOGIC INC | 20,362 | $817 | 0.0% | $37.21 | +3.7% | COM | 436440101 |
| — | SANOFI | 20,100 | $813 | 0.0% | — | — | Put | 80105N955 |
| — | NEW GOLD INC CDA | 232,100 | $812 | 0.0% | — | — | Call | 644535906 |
| — | VIMPELCOM LTD | 210,842 | $812 | 0.0% | $3.58 | — | SPONSORED ADR | 92719A106 |
| — | GENERAL GROWTH PPTYS INC NEW | 32,410 | $810 | 0.0% | $25.98 | — | COM | 370023103 |
| — | ACHAOGEN INC | 62,000 | $807 | 0.0% | — | — | Put | 004449954 |
| — | FANG HLDGS LTD | 245,800 | $806 | 0.0% | — | — | Call | 30711Y902 |
| — | FREDS INC | 43,400 | $806 | 0.0% | — | — | Call | 356108900 |
| SLAB | SILICON LABORATORIES INC | 12,379 | $805 | 0.0% | $48.41 | +30.0% | COM | 826919102 |
| — | POST HLDGS INC | 10,000 | $804 | 0.0% | — | — | Put | 737446954 |
| — | CROSS CTRY HEALTHCARE INC | 51,500 | $804 | 0.0% | — | — | Call | 227483904 |
| — | UDR INC | 22,000 | $803 | 0.0% | — | — | Call | 902653904 |
| — | FOMENTO ECONOMICO MEXICANO S | 10,500 | $800 | 0.0% | — | — | Call | 344419906 |
| — | NUANCE COMMUNICATIONS INC | 53,672 | $800 | 0.0% | $14.52 | — | COM | 67020Y100 |
| — | LAREDO PETROLEUM INC | 56,600 | $800 | 0.0% | — | — | Call | 516806906 |
| — | LUMBER LIQUIDATORS HLDGS INC | 50,800 | $800 | 0.0% | — | — | Call | 55003T907 |
| — | LIMELIGHT NETWORKS INC | 317,300 | $800 | 0.0% | — | — | Put | 53261M954 |
| — | THERAVANCE BIOPHARMA INC | 25,000 | $797 | 0.0% | — | — | Call | G8807B906 |
| — | VALSPAR CORP | 7,678 | $796 | 0.0% | $103.86 | — | COM | 920355104 |
| — | WEBMD HEALTH CORP | 16,015 | $794 | 0.0% | $49.58 | — | COM | 94770V102 |
| — | LIONS GATE ENTMNT CORP | 29,500 | $794 | 0.0% | — | — | Call | 535919901 |
| — | DOLLAR GEN CORP NEW | 10,700 | $793 | 0.0% | — | — | Call | 256677905 |
| — | KCG HLDGS INC | 59,800 | $792 | 0.0% | — | — | Put | 48244B950 |
| — | PAN AMERICAN SILVER CORP | 52,400 | $790 | 0.0% | — | — | Call | 697900908 |
| — | GOODYEAR TIRE & RUBR CO | 25,500 | $787 | 0.0% | — | — | Put | 382550951 |
| — | BANCORP INC DEL | 100,000 | $786 | 0.0% | — | — | Put | 05969A955 |
| ON | ON SEMICONDUCTOR CORP | 61,378 | $783 | 0.0% | $10.47 | +14.0% | COM | 682189105 |
| — | MERITOR INC | 62,900 | $781 | 0.0% | — | — | Put | 59001K950 |
| — | CANADIAN PAC RY LTD | 5,450 | $778 | 0.0% | $142.75 | — | COM | 13645T100 |
| — | HARMAN INTL INDS INC | 7,000 | $778 | 0.0% | — | — | Put | 413086959 |
| — | NOKIA CORP | 161,800 | $778 | 0.0% | — | — | Put | 654902954 |
| — | FIRST SOLAR INC | 24,200 | $777 | 0.0% | — | — | Call | 336433907 |
| — | XEROX CORP | 88,739 | $775 | 0.0% | $9.36 | — | COM | 984121103 |
| — | THERAPEUTICSMD INC | 134,400 | $775 | 0.0% | — | — | Put | 88338N957 |
| — | ENBRIDGE INC | 18,400 | $775 | 0.0% | — | — | Call | 29250N905 |
| — | BLUCORA INC | 52,500 | $774 | 0.0% | — | — | Call | 095229900 |
| — | CREE INC | 29,300 | $773 | 0.0% | — | — | Call | 225447901 |
| — | NEOGENOMICS INC | 90,100 | $772 | 0.0% | — | — | Call | 64049M909 |
| — | ELLIS PERRY INTL INC | 30,900 | $770 | 0.0% | — | — | Put | 288853954 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 28,910 | $769 | 0.0% | $26.60 | — | REG SHS | L0175J104 |
| — | ULTA SALON COSMETCS & FRAG I | 3,000 | $765 | 0.0% | — | — | Call | 90384S903 |
| — | MARVELL TECHNOLOGY GROUP LTD | 55,047 | $764 | 0.0% | $11.24 | — | ORD | G5876H105 |
| — | F M C CORP | 13,500 | $764 | 0.0% | — | — | Put | 302491953 |
| — | EXPRESS INC | 70,900 | $763 | 0.0% | — | — | Call | 30219E903 |
| — | FIRST DATA CORP NEW | 53,700 | $762 | 0.0% | — | — | Put | 32008D956 |
| — | FLUOR CORP NEW | 14,500 | $762 | 0.0% | — | — | Put | 343412952 |
| — | SKECHERS U S A INC | 31,000 | $762 | 0.0% | — | — | Call | 830566905 |
| — | BANCORP INC DEL | 97,000 | $762 | 0.0% | — | — | Call | 05969A905 |
| — | AMN HEALTHCARE SERVICES INC | 19,800 | $761 | 0.0% | — | — | Call | 001744901 |
| — | PORTOLA PHARMACEUTICALS INC | 33,900 | $761 | 0.0% | — | — | Put | 737010958 |
| OKE | ONEOK INC NEW | 13,218 | $759 | 0.0% | $30.05 | 0.0% | COM | 682680103 |
| — | NATIONAL GRID PLC | 13,000 | $758 | 0.0% | — | — | Put | 636274950 |
| — | PILGRIMS PRIDE CORP NEW | 39,900 | $758 | 0.0% | — | — | Call | 72147K908 |
| — | MACERICH CO | 10,700 | $758 | 0.0% | — | — | Call | 554382901 |
| — | DELEK LOGISTICS PARTNERS LP | 26,500 | $757 | 0.0% | — | — | Put | 24664T953 |
| — | U S G CORP | 26,200 | $757 | 0.0% | — | — | Put | 903293955 |
| — | HP INC | 51,000 | $757 | 0.0% | — | — | Call | 40434L905 |
| — | CONNS INC | 59,671 | $755 | 0.0% | $15.72 | — | COM | 208242107 |
| — | NUVASIVE INC | 11,200 | $754 | 0.0% | — | — | Call | 670704905 |
| PG | PROCTER AND GAMBLE CO | 8,948 | $752 | 0.0% | $67.52 | -1.1% | COM | 742718109 |
| — | ACXIOM CORP | 28,000 | $750 | 0.0% | — | — | Call | 005125909 |
| — | BROOKDALE SR LIVING INC | 60,300 | $749 | 0.0% | — | — | Call | 112463904 |
| SCCO | SOUTHERN COPPER CORP | 23,411 | $748 | 0.0% | $20.22 | 0.0% | COM | 84265V105 |
| — | REALTY INCOME CORP | 13,000 | $747 | 0.0% | — | — | Call | 756109904 |
| — | ROWAN COMPANIES PLC | 39,500 | $746 | 0.0% | — | — | Put | G7665A951 |
| — | COCA COLA EUROPEAN PARTNERS | 23,700 | $744 | 0.0% | — | — | Put | G25839954 |
| — | SINCLAIR BROADCAST GROUP INC | 22,300 | $744 | 0.0% | — | — | Put | 829226959 |
| — | OMEGA HEALTHCARE INVS INC | 23,800 | $744 | 0.0% | — | — | Put | 681936950 |
| — | QORVO INC | 14,100 | $743 | 0.0% | — | — | Put | 74736K951 |
| — | QUNAR CAYMAN IS LTD | 24,600 | $741 | 0.0% | — | — | Call | 74906P904 |
| — | HERON THERAPEUTICS INC | 56,600 | $741 | 0.0% | — | — | Put | 427746952 |
| — | AEGEAN MARINE PETROLEUM NETW | 73,000 | $741 | 0.0% | — | — | Call | Y0017S902 |
| LYG | LLOYDS BANKING GROUP PLC | 238,723 | $740 | 0.0% | $2.91 | — | SPONSORED ADR | 539439109 |
| — | REPLIGEN CORP | 24,000 | $740 | 0.0% | — | — | Put | 759916959 |
| MLCO | MELCO CROWN ENTMT LTD | 46,460 | $739 | 0.0% | $14.04 | — | ADR | 585464100 |
| — | NEUROCRINE BIOSCIENCES INC | 19,100 | $739 | 0.0% | — | — | Call | 64125C909 |
| — | WHOLE FOODS MKT INC | 24,000 | $738 | 0.0% | — | — | Call | 966837906 |
| — | BEAZER HOMES USA INC | 55,500 | $738 | 0.0% | — | — | Call | 07556Q901 |
| — | LASALLE HOTEL PPTYS | 24,200 | $737 | 0.0% | — | — | Call | 517942908 |
| — | PETROCHINA CO LTD | 10,000 | $737 | 0.0% | — | — | Put | 71646E950 |
| — | ABBOTT LABS | 19,200 | $737 | 0.0% | — | — | Call | 002824900 |
| — | HAWAIIAN HOLDINGS INC | 12,900 | $735 | 0.0% | — | — | Call | 419879901 |
| — | FIVE BELOW INC | 18,400 | $735 | 0.0% | — | — | Put | 33829M951 |
| — | MAIN STREET CAPITAL CORP | 20,000 | $735 | 0.0% | — | — | Call | 56035L904 |
| — | ARENA PHARMACEUTICALS INC | 516,553 | $734 | 0.0% | $1.42 | — | COM | 040047102 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 192,850 | $733 | 0.0% | $8.61 | -15.6% | COM | 69404D108 |
| — | PROSPECT CAPITAL CORPORATION | 87,700 | $732 | 0.0% | — | — | Call | 74348T902 |
| — | MANNKIND CORP | 1,144,521 | $729 | 0.0% | $0.66 | — | COM | 56400P201 |
| — | APOLLO GLOBAL MGMT LLC | 37,651 | $729 | 0.0% | $19.36 | — | CL A SHS | 037612306 |
| NTNX | NUTANIX INC | 27,255 | $724 | 0.0% | $29.82 | 0.0% | CL A | 67059N108 |
| — | OSI SYSTEMS INC | 9,500 | $723 | 0.0% | — | — | Put | 671044955 |
| — | ONEOK INC NEW | 12,600 | $723 | 0.0% | — | — | Put | 682680953 |
| — | HORMEL FOODS CORP | 20,700 | $721 | 0.0% | — | — | Put | 440452950 |
| — | NEW YORK CMNTY BANCORP INC | 45,300 | $721 | 0.0% | — | — | Call | 649445903 |
| — | WEBMD HEALTH CORP | 14,500 | $719 | 0.0% | — | — | Put | 94770V952 |
| — | ACCELERATE DIAGNOSTICS INC | 34,600 | $718 | 0.0% | — | — | Put | 00430H952 |
| — | XEROX CORP | 82,100 | $717 | 0.0% | — | — | Call | 984121903 |
| PRGO | PERRIGO CO PLC | 8,602 | $716 | 0.0% | $86.74 | 0.0% | SHS | G97822103 |
| — | AK STL HLDG CORP | 69,842 | $713 | 0.0% | $10.21 | — | COM | 001547108 |
| — | SOUTHERN COPPER CORP | 22,300 | $712 | 0.0% | — | — | Put | 84265V955 |
| — | SMITH & WESSON HLDG CORP | 33,700 | $710 | 0.0% | — | — | Put | 831756951 |
| — | CIENA CORP | 29,100 | $710 | 0.0% | — | — | Put | 171779959 |
| W | WAYFAIR INC | 20,243 | $710 | 0.0% | $39.03 | -7.9% | CL A | 94419L101 |
| — | SYNOVUS FINL CORP | 17,200 | $707 | 0.0% | — | — | Call | 87161C901 |
| — | SUPERNUS PHARMACEUTICALS INC | 28,000 | $707 | 0.0% | — | — | Put | 868459958 |
| — | ENERGIZER HLDGS INC NEW | 15,800 | $705 | 0.0% | — | — | Call | 29272W909 |
| — | AMERICA MOVIL SAB DE CV | 56,000 | $704 | 0.0% | — | — | Call | 02364W905 |
| — | GAMING & LEISURE PPTYS INC | 23,000 | $704 | 0.0% | — | — | Put | 36467J958 |
| — | GROUPON INC | 211,660 | $703 | 0.0% | $4.36 | — | COM | 399473107 |
| — | ZOGENIX INC | 57,894 | $703 | 0.0% | $10.46 | — | COM NEW | 98978L204 |
| — | MCKESSON CORP | 5,000 | $702 | 0.0% | — | — | Call | 58155Q903 |
| — | BIOTELEMETRY INC | 31,300 | $700 | 0.0% | — | — | Call | 090672906 |
| — | THERAPEUTICSMD INC | 121,100 | $699 | 0.0% | — | — | Call | 88338N907 |
| — | CHINA BIOLOGIC PRODS INC | 6,500 | $699 | 0.0% | — | — | Call | 16938C906 |
| — | ROYAL DUTCH SHELL PLC | 12,000 | $696 | 0.0% | — | — | Put | 780259957 |
| — | NEKTAR THERAPEUTICS | 56,700 | $696 | 0.0% | — | — | Call | 640268908 |
| — | STEEL DYNAMICS INC | 19,500 | $694 | 0.0% | — | — | Put | 858119950 |
| — | EXPRESS INC | 64,500 | $694 | 0.0% | — | — | Put | 30219E953 |
| — | AMARIN CORP PLC | 225,034 | $693 | 0.0% | $3.08 | — | SPONS ADR NEW | 023111206 |
| — | DIAMOND OFFSHORE DRILLING IN | 39,100 | $692 | 0.0% | — | — | Call | 25271C902 |
| EMR | EMERSON ELEC CO | 12,397 | $691 | 0.0% | $39.59 | +8.3% | COM | 291011104 |
| — | TRONOX LTD | 66,900 | $690 | 0.0% | — | — | Put | Q9235V951 |
| — | CRITEO S A | 16,700 | $686 | 0.0% | — | — | Put | 226718954 |
| — | TEXAS INSTRS INC | 9,400 | $686 | 0.0% | — | — | Call | 882508904 |
| — | ALASKA AIR GROUP INC | 7,700 | $683 | 0.0% | — | — | Put | 011659959 |
| — | TEMPUR SEALY INTL INC | 10,000 | $683 | 0.0% | — | — | Put | 88023U951 |
| — | GOLAR LNG PARTNERS LP | 28,400 | $683 | 0.0% | — | — | Call | Y2745C902 |
| — | WESTERN GAS PARTNERS LP | 11,600 | $682 | 0.0% | — | — | Call | 958254904 |
| — | PAYCHEX INC | 11,200 | $682 | 0.0% | — | — | Put | 704326957 |
| — | UBS GROUP AG | 43,400 | $680 | 0.0% | — | — | Put | H42097957 |
| — | JOY GLOBAL INC | 24,300 | $680 | 0.0% | — | — | Call | 481165908 |
| — | MANULIFE FINL CORP | 38,100 | $679 | 0.0% | — | — | Call | 56501R906 |
| — | NATURAL RESOURCE PARTNERS L | 21,000 | $678 | 0.0% | — | — | Call | 63900P908 |
| — | GLOBALSTAR INC | 429,200 | $678 | 0.0% | — | — | Put | 378973958 |
| — | QUALITY SYS INC | 51,500 | $677 | 0.0% | — | — | Call | 747582904 |
| — | BONANZA CREEK ENERGY INC | 661,700 | $675 | 0.0% | — | — | Put | 097793953 |
| — | ULTRAGENYX PHARMACEUTICAL IN | 9,600 | $675 | 0.0% | — | — | Call | 90400D908 |
| — | NUVASIVE INC | 10,000 | $674 | 0.0% | — | — | Put | 670704955 |
| COTY | COTY INC | 36,744 | $673 | 0.0% | $23.15 | -21.5% | COM CL A | 222070203 |
| — | MANITOWOC INC | 112,580 | $673 | 0.0% | $5.98 | — | COM | 563571108 |
| — | UNIT CORP | 25,000 | $672 | 0.0% | — | — | Put | 909218959 |
| — | NOVAVAX INC | 531,276 | $669 | 0.0% | $2.59 | — | COM | 670002104 |
| — | CAMBREX CORP | 12,400 | $669 | 0.0% | — | — | Call | 132011907 |
| — | ROCKWELL MED INC | 102,100 | $669 | 0.0% | — | — | Call | 774374902 |
| — | ERICSSON | 114,600 | $668 | 0.0% | — | — | Call | 294821908 |
| — | SANOFI | 16,500 | $667 | 0.0% | — | — | Call | 80105N905 |
| — | ALLEGHENY TECHNOLOGIES INC | 41,900 | $667 | 0.0% | — | — | Put | 01741R952 |
| — | 2U INC | 22,100 | $666 | 0.0% | — | — | Put | 90214J951 |
| — | GW PHARMACEUTICALS PLC | 5,961 | $666 | 0.0% | $111.73 | — | ADS | 36197T103 |
| HP | HELMERICH & PAYNE INC | 8,598 | $665 | 0.0% | $71.03 | 0.0% | COM | 423452101 |
| — | ARRIS INTL INC | 22,000 | $663 | 0.0% | — | — | Put | G0551A953 |
| — | ANNALY CAP MGMT INC | 66,400 | $662 | 0.0% | — | — | Put | 035710959 |
| — | LGI HOMES INC | 23,000 | $661 | 0.0% | — | — | Call | 50187T906 |
| — | ELLIS PERRY INTL INC | 26,500 | $660 | 0.0% | — | — | Call | 288853904 |
| — | CEMPRA INC | 235,500 | $659 | 0.0% | — | — | Call | 15130J909 |
| FIVE | FIVE BELOW INC | 16,409 | $656 | 0.0% | $39.36 | 0.0% | COM | 33829M101 |
| — | LULULEMON ATHLETICA INC | 10,100 | $656 | 0.0% | — | — | Call | 550021909 |
| WSM | WILLIAMS SONOMA INC | 13,555 | $656 | 0.0% | $21.42 | -4.1% | COM | 969904101 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 8,600 | $655 | 0.0% | $76.16 | — | SPON ADR UNITS | 344419106 |
| — | KITE PHARMA INC | 14,608 | $655 | 0.0% | $48.51 | — | COM | 49803L109 |
| — | ISHARES TR | 6,600 | $655 | 0.0% | — | — | Call | 464287901 |
| — | NEVRO CORP | 9,000 | $654 | 0.0% | — | — | Call | 64157F903 |
| — | OMEROS CORP | 65,800 | $653 | 0.0% | — | — | Call | 682143902 |
| — | CARNIVAL CORP | 12,500 | $651 | 0.0% | — | — | Put | 143658950 |
| — | REGIONS FINL CORP NEW | 45,300 | $651 | 0.0% | — | — | Call | 7591EP900 |
| — | TEEKAY CORPORATION | 80,900 | $650 | 0.0% | — | — | Call | Y8564W903 |
| — | NEKTAR THERAPEUTICS | 52,999 | $650 | 0.0% | $12.61 | — | COM | 640268108 |
| — | BOB EVANS FARMS INC | 12,200 | $649 | 0.0% | — | — | Call | 096761901 |
| — | HERTZ GLOBAL HLDGS INC | 30,100 | $649 | 0.0% | — | — | Call | 42806J906 |
| — | NATIONAL BEVERAGE CORP | 12,700 | $649 | 0.0% | — | — | Call | 635017906 |
| — | WESTERN ALLIANCE BANCORP | 13,300 | $648 | 0.0% | — | — | Call | 957638909 |
| — | STRAIGHT PATH COMMUNICATNS I | 19,065 | $646 | 0.0% | $31.54 | — | CL B | 862578101 |
| — | QUAD / GRAPHICS INC | 24,000 | $645 | 0.0% | — | — | Put | 747301959 |
| — | LEVEL 3 COMMUNICATIONS INC | 11,400 | $643 | 0.0% | — | — | Call | 52729N908 |
| — | HERON THERAPEUTICS INC | 48,800 | $639 | 0.0% | — | — | Call | 427746902 |
| — | DU PONT E I DE NEMOURS & CO | 8,693 | $638 | 0.0% | $64.10 | — | COM | 263534109 |
| ATHM | AUTOHOME INC | 25,245 | $638 | 0.0% | $21.52 | — | SP ADR RP CL A | 05278C107 |
| — | SILICON LABORATORIES INC | 9,800 | $637 | 0.0% | — | — | Put | 826919952 |
| — | LUMINEX CORP DEL | 31,500 | $637 | 0.0% | — | — | Put | 55027E952 |
| — | SOHU COM INC | 18,800 | $637 | 0.0% | — | — | Put | 83408W953 |
| — | SILVER STD RES INC | 71,315 | $636 | 0.0% | $10.00 | — | COM | 82823L106 |
| — | MBIA INC | 59,300 | $635 | 0.0% | — | — | Call | 55262C900 |
| — | WYNDHAM WORLDWIDE CORP | 8,300 | $634 | 0.0% | — | — | Call | 98310W908 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 34,600 | $634 | 0.0% | — | — | Call | G45667905 |
| — | OCEAN RIG UDW INC | 363,000 | $632 | 0.0% | — | — | Call | G66964900 |
| — | WISDOMTREE INVTS INC | 56,700 | $632 | 0.0% | — | — | Call | 97717P904 |
| — | CARRIZO OIL & GAS INC | 16,900 | $631 | 0.0% | — | — | Put | 144577953 |
| — | LEXICON PHARMACEUTICALS INC | 45,600 | $631 | 0.0% | — | — | Put | 528872952 |
| — | CVR REFNG LP | 60,600 | $630 | 0.0% | — | — | Call | 12663P907 |
| — | BOSTON PROPERTIES INC | 5,000 | $629 | 0.0% | — | — | Call | 101121901 |
| — | LIONS GATE ENTMNT CORP | 23,390 | $629 | 0.0% | $26.89 | — | CL A VTG | 535919401 |
| — | DIEBOLD NXDF INC | 24,926 | $627 | 0.0% | $24.91 | — | COM | 253651103 |
| — | RANDGOLD RES LTD | 8,200 | $626 | 0.0% | — | — | Put | 752344959 |
| — | CARBO CERAMICS INC | 59,482 | $622 | 0.0% | $13.10 | — | COM | 140781105 |
| — | AERIE PHARMACEUTICALS INC | 16,400 | $621 | 0.0% | — | — | Put | 00771V958 |
| — | UNISYS CORP | 41,500 | $620 | 0.0% | — | — | Call | 909214906 |
| USB | US BANCORP DEL | 12,025 | $618 | 0.0% | $33.77 | 0.0% | COM NEW | 902973304 |
| — | DIEBOLD NXDF INC | 24,500 | $616 | 0.0% | — | — | Call | 253651903 |
| — | PROOFPOINT INC | 8,700 | $615 | 0.0% | — | — | Put | 743424953 |
| — | COLUMBIA PIPELINE PARTNERS L | 35,800 | $614 | 0.0% | — | — | Put | 198281957 |
| IAG | IAMGOLD CORP | 159,469 | $614 | 0.0% | $3.57 | +4.7% | COM | 450913108 |
| — | CHEESECAKE FACTORY INC | 10,200 | $611 | 0.0% | — | — | Put | 163072951 |
| — | REGAL ENTMT GROUP | 29,600 | $610 | 0.0% | — | — | Call | 758766909 |
| — | ACTIVISION BLIZZARD INC | 16,800 | $607 | 0.0% | — | — | Put | 00507V959 |
| SLB | SCHLUMBERGER LTD | 7,217 | $606 | 0.0% | $61.26 | +2.9% | COM | 806857108 |
| — | NORDSTROM INC | 12,600 | $604 | 0.0% | — | — | Put | 655664950 |
| — | HOLOGIC INC | 15,000 | $602 | 0.0% | — | — | Call | 436440901 |
| — | MARRIOTT VACATIONS WRLDWDE C | 7,100 | $602 | 0.0% | — | — | Put | 57164Y957 |
| — | BLUE NILE INC | 14,800 | $601 | 0.0% | — | — | Call | 09578R903 |
| F | FORD MTR CO DEL | 49,512 | $601 | 0.0% | $7.47 | 0.0% | COM PAR $0.01 | 345370860 |
| — | UNIVERSAL INS HLDGS INC | 21,100 | $599 | 0.0% | — | — | Put | 91359V957 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 7,900 | $597 | 0.0% | — | — | Put | 559080956 |
| — | INTERACTIVE BROKERS GROUP IN | 16,300 | $595 | 0.0% | — | — | Put | 45841N957 |
| — | EASTMAN CHEM CO | 7,900 | $594 | 0.0% | — | — | Call | 277432900 |
| — | SANCHEZ ENERGY CORP | 65,500 | $591 | 0.0% | — | — | Put | 79970Y955 |
| — | COTY INC | 32,200 | $590 | 0.0% | — | — | Put | 222070953 |
| — | XOMA CORP DEL | 139,700 | $590 | 0.0% | — | — | Call | 98419J906 |
| TJX | TJX COS INC NEW | 7,855 | $590 | 0.0% | $32.84 | +1.2% | COM | 872540109 |
| — | GEO GROUP INC NEW | 16,400 | $589 | 0.0% | — | — | Put | 36162J956 |
| — | ADIENT PLC | 10,000 | $586 | 0.0% | — | — | Put | G0084W951 |
| — | FORTRESS INVESTMENT GROUP LL | 120,000 | $583 | 0.0% | — | — | Put | 34958B956 |
| — | VIRNETX HLDG CORP | 264,400 | $582 | 0.0% | — | — | Put | 92823T958 |
| — | SKYWORKS SOLUTIONS INC | 7,800 | $582 | 0.0% | — | — | Call | 83088M902 |
| — | TRITON INTL LTD | 36,855 | $582 | 0.0% | $15.69 | — | CL A | G9078F107 |
| — | BGC PARTNERS INC | 56,800 | $581 | 0.0% | — | — | Put | 05541T951 |
| — | YRC WORLDWIDE INC | 43,700 | $580 | 0.0% | — | — | Call | 984249907 |
| — | GOLDMAN SACHS GROUP INC | 2,400 | $575 | 0.0% | — | — | Put | 38141G954 |
| SGMO | SANGAMO BIOSCIENCES INC | 188,580 | $575 | 0.0% | $6.65 | -45.2% | COM | 800677106 |
| AGO | ASSURED GUARANTY LTD | 15,228 | $575 | 0.0% | $28.63 | +0.6% | COM | G0585R106 |
| — | IRONWOOD PHARMACEUTICALS INC | 37,500 | $573 | 0.0% | — | — | Put | 46333X958 |
| — | KULICKE & SOFFA INDS INC | 35,900 | $573 | 0.0% | — | — | Call | 501242901 |
| — | CIENA CORP | 23,400 | $571 | 0.0% | — | — | Call | 171779909 |
| CDNS | CADENCE DESIGN SYSTEM INC | 22,629 | $571 | 0.0% | $25.72 | 0.0% | COM | 127387108 |
| — | HCI GROUP INC | 14,400 | $569 | 0.0% | — | — | Call | 40416E903 |
| — | SUPERNUS PHARMACEUTICALS INC | 22,500 | $568 | 0.0% | — | — | Call | 868459908 |
| — | INTRAWEST RESORTS HLDGS INC | 31,782 | $567 | 0.0% | $17.84 | — | COM | 46090K109 |
| — | HOLLYFRONTIER CORP | 17,300 | $567 | 0.0% | — | — | Call | 436106908 |
| — | PORTOLA PHARMACEUTICALS INC | 25,166 | $565 | 0.0% | $26.48 | — | COM | 737010108 |
| — | BP PRUDHOE BAY RTY TR | 23,778 | $565 | 0.0% | $23.76 | — | UNIT BEN INT | 055630107 |
| — | MINDBODY INC | 26,500 | $564 | 0.0% | — | — | Call | 60255W905 |
| — | CADENCE DESIGN SYSTEM INC | 22,300 | $562 | 0.0% | — | — | Call | 127387908 |
| — | PUMA BIOTECHNOLOGY INC | 18,300 | $562 | 0.0% | — | — | Call | 74587V907 |
| — | STARBUCKS CORP | 10,100 | $561 | 0.0% | — | — | Put | 855244959 |
| — | RAYMOND JAMES FINANCIAL INC | 8,100 | $561 | 0.0% | — | — | Call | 754730909 |
| — | OCLARO INC | 62,700 | $561 | 0.0% | — | — | Put | 67555N956 |
| — | PACIRA PHARMACEUTICALS INC | 17,300 | $559 | 0.0% | — | — | Call | 695127900 |
| — | ONEOK PARTNERS LP | 13,000 | $559 | 0.0% | — | — | Put | 68268N953 |
| — | BIOTELEMETRY INC | 25,000 | $559 | 0.0% | — | — | Put | 090672956 |
| — | EDAP TMS S A | 169,900 | $559 | 0.0% | — | — | Call | 268311907 |
| COP | CONOCOPHI LLIPS | 11,081 | $556 | 0.0% | $34.19 | +1.7% | COM | 20825C104 |
| PM | PHILIP MORRIS INTL INC | 6,050 | $554 | 0.0% | $60.36 | -3.5% | COM | 718172109 |
| — | HYATT HOTELS CORP | 10,000 | $553 | 0.0% | — | — | Put | 448579952 |
| — | NOBLE CORP PLC | 93,094 | $551 | 0.0% | $6.34 | — | SHS USD | G65431101 |
| — | SUPERVALU INC | 118,093 | $551 | 0.0% | $4.98 | — | COM | 868536103 |
| — | GULFPORT ENERGY CORP | 25,400 | $550 | 0.0% | — | — | Call | 402635904 |
| — | AGENUS INC | 133,300 | $549 | 0.0% | — | — | Put | 00847G955 |
| — | SPDR GOLD TRUST | 5,000 | $548 | 0.0% | — | — | Put | 78463V957 |
| — | TE CONNECTIVITY LTD | 7,900 | $547 | 0.0% | — | — | Call | H84989904 |
| — | ORGANOVO HLDGS INC | 161,300 | $547 | 0.0% | — | — | Call | 68620A904 |
| — | U S G CORP | 18,890 | $546 | 0.0% | $28.39 | — | COM NEW | 903293405 |
| — | PRETIUM RES INC | 66,100 | $545 | 0.0% | — | — | Put | 74139C952 |
| — | VISHAY INTERTECHNOLOGY INC | 33,600 | $544 | 0.0% | — | — | Put | 928298958 |
| — | SPECTRANETICS CORP | 22,200 | $544 | 0.0% | — | — | Call | 84760C907 |
| — | CINTAS CORP | 4,700 | $543 | 0.0% | — | — | Call | 172908905 |
| QRVO | QORVO INC | 10,289 | $543 | 0.0% | $49.97 | +8.9% | COM | 74736K101 |
| — | NOVAVAX INC | 430,900 | $543 | 0.0% | — | — | Call | 670002904 |
| — | UNILEVER PLC | 13,332 | $543 | 0.0% | $40.73 | — | SPON ADR NEW | 904767704 |
| — | FERRELLGAS PARTNERS L.P. | 80,200 | $543 | 0.0% | — | — | Put | 315293950 |
| — | MATTEL INC | 19,700 | $543 | 0.0% | — | — | Put | 577081952 |
| — | ACCELERATE DIAGNOSTICS INC | 26,108 | $542 | 0.0% | $27.27 | — | COM | 00430H102 |
| — | UBS GROUP AG | 34,600 | $542 | 0.0% | — | — | Call | H42097907 |
| — | ALLIED WRLD ASSUR COM HLDG A | 10,100 | $542 | 0.0% | — | — | Put | H01531954 |
| — | LINE CORP | 15,919 | $541 | 0.0% | $48.40 | — | SPONSORED ADR | 53567X101 |
| — | FOMENTO ECONOMICO MEXICANO S | 7,100 | $541 | 0.0% | — | — | Put | 344419956 |
| — | DCP MIDSTREAM PARTNERS LP | 14,087 | $541 | 0.0% | $35.34 | — | COM UT LTD PTN | 23311P100 |
| — | INTERCEPT PHARMACEUTICALS IN | 4,966 | $540 | 0.0% | $133.29 | — | COM | 45845P108 |
| — | S&P GLOBAL INC | 5,000 | $538 | 0.0% | — | — | Call | 78409V904 |
| — | MAGICJACK VOCALTEC LTD | 78,500 | $538 | 0.0% | — | — | Call | M6787E901 |
| — | TITAN PHARMACEUTICALS INC DE | 134,500 | $538 | 0.0% | — | — | Call | 888314909 |
| — | JABIL CIRCUIT INC | 22,700 | $537 | 0.0% | — | — | Call | 466313903 |
| — | COBALT INTL ENERGY INC | 440,526 | $537 | 0.0% | $1.27 | — | COM | 19075F106 |
| — | PROOFPOINT INC | 7,600 | $537 | 0.0% | — | — | Call | 743424903 |
| — | FINISAR CORP | 17,700 | $536 | 0.0% | — | — | Put | 31787A957 |
| — | BANCO BRADESCO S A | 61,500 | $536 | 0.0% | — | — | Put | 059460953 |
| — | STMICROEL ECTRONICS N V | 47,200 | $536 | 0.0% | — | — | Call | 861012902 |
| — | COMPANIA DE MINAS BUENAVENTU | 47,400 | $535 | 0.0% | — | — | Call | 204448904 |
| — | ZIONS BANCORPORATION | 12,400 | $534 | 0.0% | — | — | Call | 989701907 |
| — | BLOCK H & R INC | 23,200 | $533 | 0.0% | — | — | Call | 093671905 |
| — | MELCO CROWN ENTMT LTD | 33,200 | $528 | 0.0% | — | — | Call | 585464900 |
| — | CYRUSONE INC | 11,800 | $528 | 0.0% | — | — | Call | 23283R900 |
| — | CARBO CERAMICS INC | 50,400 | $527 | 0.0% | — | — | Call | 140781905 |
| LVS | LAS VEGAS SANDS CORP | 9,840 | $526 | 0.0% | $41.96 | +11.6% | COM | 517834107 |
| — | READING INTERNATIONAL INC | 31,700 | $526 | 0.0% | — | — | Call | 755408901 |
| — | ALLSTATE CORP | 7,100 | $526 | 0.0% | — | — | Call | 020002901 |
| — | AGNC INVT CORP | 29,000 | $526 | 0.0% | — | — | Call | 00123Q904 |
| — | RUTHS HOSPITALITY GROUP INC | 28,555 | $523 | 0.0% | $17.64 | — | COM | 783332109 |
| — | FLOWERS FOODS INC | 26,200 | $523 | 0.0% | — | — | Call | 343498901 |
| — | GREAT PANTHER SILVER LTD | 314,900 | $523 | 0.0% | — | — | Call | 39115V901 |
| — | EMERGE ENERGY SVCS LP | 42,400 | $522 | 0.0% | — | — | Call | 29102H908 |
| — | IMPERVA INC | 13,600 | $522 | 0.0% | — | — | Put | 45321L950 |
| — | NORTHSTAR ASSET MGMT GROUP I | 34,972 | $522 | 0.0% | $13.23 | — | COM | 66705Y104 |
| — | SUNESIS PHARMACEUTICALS INC | 144,200 | $522 | 0.0% | — | — | Call | 867328900 |
| — | PHILIP MORRIS INTL INC | 5,700 | $521 | 0.0% | — | — | Call | 718172909 |
| AGNC | AGNC INVT CORP | 28,736 | $521 | 0.0% | $18.13 | — | COM | 00123Q104 |
| — | KONGZHONG CORP | 75,000 | $521 | 0.0% | — | — | Put | 50047P954 |
| — | CIRRUS LOGIC INC | 9,200 | $520 | 0.0% | — | — | Put | 172755950 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 18,181 | $520 | 0.0% | $30.69 | +1.0% | COM | 78467J100 |
| — | POWERSHS DB US DOLLAR INDEX | 19,653 | $520 | 0.0% | $26.46 | — | DOLL INDX BULL | 73936D107 |
| — | WESTMORELAND COAL CO | 29,300 | $518 | 0.0% | — | — | Call | 960878906 |
| — | PENSKE AUTOMOTIVE GRP INC | 10,000 | $518 | 0.0% | — | — | Call | 70959W903 |
| — | INOVIO PHARMACEUTICALS INC | 74,200 | $515 | 0.0% | — | — | Put | 45773H951 |
| — | SVB FINL GROUP | 3,000 | $515 | 0.0% | — | — | Put | 78486Q951 |
| — | RUTHS HOSPITALITY GROUP INC | 28,100 | $514 | 0.0% | — | — | Call | 783332909 |
| BCRX | BIOCRYST PHARMACEUTICALS | 81,176 | $514 | 0.0% | $5.14 | +1.3% | COM | 09058V103 |
| — | HARLEY DAVIDSON INC | 8,800 | $513 | 0.0% | — | — | Put | 412822958 |
| — | JINKOSOLAR HLDG CO LTD | 33,700 | $513 | 0.0% | — | — | Call | 47759T900 |
| — | INTERNATIONAL GAME TECHNOLOG | 20,100 | $513 | 0.0% | — | — | Put | G4863A958 |
| — | GOLDEN STAR RES LTD CDA | 686,600 | $512 | 0.0% | — | — | Call | 38119T904 |
| — | EATON CORP PLC | 7,600 | $510 | 0.0% | — | — | Put | G29183953 |
| — | CERNER CORP | 10,700 | $507 | 0.0% | — | — | Call | 156782904 |
| — | AEVI GENOMIC MEDICINE INC | 97,900 | $507 | 0.0% | — | — | Call | 00835P905 |
| — | STATOIL ASA | 27,700 | $505 | 0.0% | — | — | Call | 85771P902 |
| — | BGC PARTNERS INC | 49,400 | $505 | 0.0% | — | — | Call | 05541T901 |
| — | BOSTON PROPERTIES INC | 4,000 | $503 | 0.0% | — | — | Put | 101121951 |
| — | 500 COM LTD | 32,800 | $503 | 0.0% | — | — | Call | 33829R900 |
| — | ASCENA RETAIL GROUP INC | 81,203 | $503 | 0.0% | $6.19 | — | COM | 04351G101 |
| — | GULFPORT ENERGY CORP | 23,200 | $502 | 0.0% | $21.64 | — | COM NEW | 402635304 |
| — | MPLX LP | 14,500 | $502 | 0.0% | — | — | Put | 55336V950 |
| — | TABLEAU SOFTWARE INC | 11,900 | $502 | 0.0% | — | — | Call | 87336U905 |
| — | GARMIN LTD | 10,300 | $499 | 0.0% | — | — | Call | H2906T909 |
| — | LIBERTY GLOBAL PLC | 16,300 | $499 | 0.0% | — | — | Call | G5480U904 |
| — | INSULET CORP | 13,200 | $497 | 0.0% | — | — | Put | 45784P951 |
| — | AMERICA MOVIL SAB DE CV | 39,500 | $497 | 0.0% | — | — | Put | 02364W955 |
| — | PINNACLE ENTMT INC NEW | 34,200 | $496 | 0.0% | — | — | Put | 72348Y955 |
| — | ROCKWELL MED INC | 75,700 | $496 | 0.0% | — | — | Put | 774374952 |
| — | ELECTRONIC ARTS INC | 6,300 | $496 | 0.0% | — | — | Put | 285512959 |
| — | IRIDIUM COMMUNICATIONS INC | 51,600 | $495 | 0.0% | — | — | Put | 46269C952 |
| — | BOARDWALK PIPELINE PARTNERS | 28,500 | $495 | 0.0% | — | — | Put | 096627954 |
| — | ALLIANCE RES PARTNER L P | 22,000 | $494 | 0.0% | — | — | Put | 01877R958 |
| — | OCLARO INC | 55,100 | $493 | 0.0% | — | — | Call | 67555N906 |
| — | TD AMERITRADE HLDG CORP | 11,300 | $493 | 0.0% | — | — | Put | 87236Y958 |
| — | ARENA PHARMACEUTICALS INC | 346,300 | $492 | 0.0% | — | — | Call | 040047902 |
| — | CELLDEX THERAPEUTICS INC NEW | 138,795 | $491 | 0.0% | $11.80 | — | COM | 15117B103 |
| — | BLUEBIRD BIO INC | 7,941 | $490 | 0.0% | $67.77 | — | COM | 09609G100 |
| — | CARA THERAPEUTICS INC | 52,600 | $489 | 0.0% | — | — | Call | 140755909 |
| — | SPARK THERAPEUTICS INC | 9,800 | $489 | 0.0% | — | — | Call | 84652J903 |
| — | ALASKA AIR GROUP INC | 5,500 | $488 | 0.0% | — | — | Call | 011659909 |
| — | TRANSCANADA CORP | 10,800 | $488 | 0.0% | — | — | Put | 89353D957 |
| — | LATTICE SEMICONDUCTOR CORP | 66,200 | $487 | 0.0% | — | — | Put | 518415954 |
| — | TAIWAN SEMICONDUCTOR MFG LTD | 16,900 | $486 | 0.0% | — | — | Call | 874039900 |
| — | ALEXCO RESOURCE CORP | 359,300 | $485 | 0.0% | — | — | Call | 01535P906 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 39,048 | $484 | 0.0% | $16.04 | -13.4% | COM | 83417M104 |
| — | KEYCORP NEW | 26,500 | $484 | 0.0% | — | — | Put | 493267958 |
| — | MURPHY OIL CORP | 15,500 | $483 | 0.0% | — | — | Put | 626717952 |
| SU | SUNCOR ENERGY INC NEW | 14,750 | $482 | 0.0% | $22.02 | 0.0% | COM | 867224107 |
| — | INNOVIVA INC | 45,000 | $482 | 0.0% | — | — | Put | 45781M951 |
| — | PENSKE AUTOMOTIVE GRP INC | 9,300 | $482 | 0.0% | — | — | Put | 70959W953 |
| — | ALBEMARLE CORP | 5,600 | $482 | 0.0% | — | — | Put | 012653951 |
| MEOH | METHANEX CORP | 11,006 | $482 | 0.0% | $39.33 | +1.6% | COM | 59151K108 |
| — | AUTODESK INC | 6,500 | $481 | 0.0% | — | — | Put | 052769956 |
| — | USA COMPRESSION PARTNERS LP | 27,800 | $481 | 0.0% | — | — | Put | 90290N959 |
| — | EXCO RESOURCES INC | 550,300 | $481 | 0.0% | — | — | Call | 269279902 |
| — | ARALEZ PHARMACEUTICALS INC | 108,757 | $480 | 0.0% | $4.57 | — | COM | 03852X100 |
| — | BROCADE COMMUNICATIONS SYS I | 38,434 | $480 | 0.0% | $9.94 | — | COM NEW | 111621306 |
| — | EXTREME NETWORKS INC | 95,500 | $480 | 0.0% | — | — | Call | 30226D906 |
| — | SWIFT TRANSN CO | 19,700 | $480 | 0.0% | — | — | Put | 87074U951 |
| — | UNILEVER PLC | 11,800 | $480 | 0.0% | — | — | Call | 904767904 |
| — | VOC ENERGY TR | 150,000 | $477 | 0.0% | — | — | Call | 91829B903 |
| — | TUTOR PERINI CORP | 17,000 | $476 | 0.0% | — | — | Put | 901109958 |
| — | TAHOE RES INC | 50,500 | $476 | 0.0% | — | — | Call | 873868903 |
| — | ANNALY CAP MGMT INC | 47,711 | $476 | 0.0% | $9.98 | — | COM | 035710409 |
| — | IMMERSION CORP | 44,700 | $475 | 0.0% | — | — | Call | 452521907 |
| SHAK | SHAKE SHACK INC | 13,262 | $475 | 0.0% | $35.26 | -0.5% | CL A | 819047101 |
| — | WORTHINGTON INDS INC | 10,000 | $474 | 0.0% | — | — | Put | 981811952 |
| — | FINISAR CORP | 15,600 | $472 | 0.0% | — | — | Call | 31787A907 |
| — | DELEK LOGISTICS PARTNERS LP | 16,500 | $471 | 0.0% | — | — | Call | 24664T903 |
| — | AGNICO EAGLE MINES LTD | 11,200 | $470 | 0.0% | — | — | Put | 008474958 |
| — | UMPQUA HLDGS CORP | 25,000 | $470 | 0.0% | — | — | Call | 904214903 |
| — | BANCO BRADESCO S A | 54,000 | $470 | 0.0% | — | — | Call | 059460903 |
| — | CENTERPOINT ENERGY INC | 19,000 | $468 | 0.0% | — | — | Call | 15189T907 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 63,536 | $468 | 0.0% | $7.03 | — | COM | 518415104 |
| — | MARRIOTT VACATIONS WRLDWDE C | 5,500 | $467 | 0.0% | — | — | Call | 57164Y907 |
| — | DEXCOM INC | 7,800 | $466 | 0.0% | — | — | Call | 252131907 |
| BHP | BHP BILLITON LTD | 12,996 | $465 | 0.0% | $35.78 | — | SPONSORED ADR | 088606108 |
| — | SHAKE SHACK INC | 13,000 | $465 | 0.0% | — | — | Put | 819047951 |
| — | PRINCIPAL FINL GROUP INC | 8,000 | $463 | 0.0% | — | — | Call | 74251V902 |
| — | MATCH GROUP INC | 27,100 | $463 | 0.0% | — | — | Put | 57665R956 |
| — | GAP INC DEL | 20,600 | $462 | 0.0% | — | — | Put | 364760958 |
| — | GRAY TELEVISION INC | 42,500 | $461 | 0.0% | — | — | Put | 389375956 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 8,229 | $461 | 0.0% | $48.61 | -2.4% | CL A | 192446102 |
| — | ARCH COAL INC | 5,900 | $461 | 0.0% | — | — | Call | 039380907 |
| — | BB&T CORP | 9,800 | $461 | 0.0% | — | — | Call | 054937907 |
| CSIQ | CANADIAN SOLAR INC | 37,822 | $461 | 0.0% | $15.46 | -15.5% | COM | 136635109 |
| — | QUEST DIAGNOSTICS INC | 5,000 | $460 | 0.0% | — | — | Put | 74834L950 |
| — | TERRAFORM GLOBAL INC | 116,300 | $459 | 0.0% | — | — | Call | 88104M901 |
| SYNA | SYNAPTICS INC | 8,548 | $458 | 0.0% | $69.54 | -16.8% | COM | 87157D109 |
| — | NORWEGIAN CRUISE LINE HLDGS | 10,700 | $455 | 0.0% | — | — | Put | G66721954 |
| — | NEXTERA ENERGY INC | 3,800 | $454 | 0.0% | — | — | Put | 65339F951 |
| — | MGIC INVT CORP WIS | 44,600 | $454 | 0.0% | — | — | Call | 552848903 |
| — | PPL CORP | 13,300 | $453 | 0.0% | — | — | Put | 69351T956 |
| — | AMERICAN MIDSTREAM PARTNERS | 24,800 | $451 | 0.0% | — | — | Call | 02752P900 |
| — | CULLEN FROST BANKERS INC | 5,100 | $450 | 0.0% | — | — | Put | 229899959 |
| — | KEMET CORP | 67,700 | $449 | 0.0% | — | — | Call | 488360907 |
| — | FORM HLDGS CORP | 211,000 | $449 | 0.0% | — | — | Call | 34634E902 |
| — | F5 NETWORKS INC | 3,100 | $449 | 0.0% | — | — | Put | 315616952 |
| — | AMARIN CORP PLC | 145,000 | $447 | 0.0% | — | — | Put | 023111956 |
| — | MICHAEL KORS HLDGS LTD | 10,405 | $447 | 0.0% | $44.70 | — | SHS | G60754101 |
| — | ONEMAIN HLDGS INC | 20,100 | $445 | 0.0% | — | — | Put | 68268W953 |
| ACAD | ACADIA PHARMACEUTICALS INC | 15,428 | $445 | 0.0% | $26.46 | 0.0% | COM | 004225108 |
| — | ASCENA RETAIL GROUP INC | 71,900 | $445 | 0.0% | — | — | Call | 04351G901 |
| — | VIACOM INC NEW | 11,546 | $445 | 0.0% | $38.54 | — | CL A | 92553P102 |
| ORCL | ORACLE CORP | 11,525 | $443 | 0.0% | $34.24 | -0.3% | COM | 68389X105 |
| — | EXPEDIA INC DEL | 3,900 | $442 | 0.0% | — | — | Call | 30212P903 |
| DKL | DELEK LOGISTICS PARTNERS LP | 15,457 | $441 | 0.0% | $32.94 | — | COM UNT RP INT | 24664T103 |
| — | REALPAGE INC | 14,700 | $441 | 0.0% | — | — | Put | 75606N959 |
| — | LIBERTY INTERACTIVE CORP | 22,040 | $440 | 0.0% | $19.96 | — | QVC GP COM SER A | 53071M104 |
| — | TRINITY INDS INC | 15,800 | $439 | 0.0% | — | — | Put | 896522959 |
| — | ENVISION HEALTHCARE CORP | 6,900 | $437 | 0.0% | — | — | Call | 29414D900 |
| — | SCRIPPS NETWORKS INTERACT IN | 6,123 | $437 | 0.0% | $69.99 | — | CL A COM | 811065101 |
| — | SEASPAN CORP | 47,700 | $436 | 0.0% | — | — | Put | Y75638959 |
| — | YRC WORLDWIDE INC | 32,849 | $436 | 0.0% | $19.23 | — | COM PAR $.01 | 984249607 |
| — | GOLD FIELDS LTD NEW | 144,700 | $436 | 0.0% | — | — | Call | 38059T906 |
| — | BANCO BILBAO VIZCAYA ARGENTA | 64,200 | $435 | 0.0% | — | — | Call | 05946K901 |
| — | FORTRESS INVESTMENT GROUP LL | 89,500 | $435 | 0.0% | — | — | Call | 34958B906 |
| — | OCCIDENTAL PETE CORP DEL | 6,100 | $435 | 0.0% | — | — | Put | 674599955 |
| — | CALLON PETE CO DEL | 28,257 | $434 | 0.0% | $15.36 | — | COM | 13123X102 |
| — | TABLEAU SOFTWARE INC | 10,301 | $434 | 0.0% | $49.78 | — | CL A | 87336U105 |
| CF | CF INDS HLDGS INC | 13,765 | $433 | 0.0% | $21.09 | 0.0% | COM | 125269100 |
| — | RENREN INC | 272,562 | $433 | 0.0% | $2.01 | — | SPONSORED ADR | 759892102 |
| — | CREE INC | 16,400 | $433 | 0.0% | — | — | Put | 225447951 |
| — | COLONY STARWOOD HOMES | 15,000 | $432 | 0.0% | — | — | Call | 19625X902 |
| — | PBF ENERGY INC | 15,500 | $432 | 0.0% | — | — | Put | 69318G956 |
| — | HARVEST NATURAL RESOURCES IN | 69,500 | $430 | 0.0% | — | — | Call | 41754V902 |
| — | DISCOVERY COMMUNICATNS NEW | 15,700 | $430 | 0.0% | — | — | Put | 25470F954 |
| — | DISCOVERY COMMUNICATNS NEW | 15,661 | $429 | 0.0% | $26.06 | — | COM SER A | 25470F104 |
| UBS | UBS GROUP AG | 27,298 | $428 | 0.0% | $15.18 | -0.8% | SHS | H42097107 |
| — | ARROW ELECTRS INC | 6,000 | $428 | 0.0% | — | — | Put | 042735950 |
| — | ENERGOUS CORP | 25,407 | $428 | 0.0% | $19.60 | — | COM | 29272C103 |
| — | ZYNGA INC | 166,225 | $427 | 0.0% | $2.78 | — | CL A | 98986T108 |
| — | CHENIERE ENERGY PARTNERS LP | 14,800 | $427 | 0.0% | — | — | Put | 16411Q951 |
| — | CANADIAN SOLAR INC | 35,000 | $426 | 0.0% | — | — | Call | 136635909 |
| — | CONATUS PHARMACEUTICALS INC | 80,900 | $426 | 0.0% | — | — | Put | 20600T958 |
| — | CNOOC LTD | 3,438 | $426 | 0.0% | $123.91 | — | SPONSORED ADR | 126132109 |
| — | NATIONAL OILWELL VARCO INC | 11,321 | $424 | 0.0% | $33.92 | — | COM | 637071101 |
| — | BARRETT BILL CORP | 60,621 | $424 | 0.0% | $6.26 | — | COM | 06846N104 |
| — | HEADWATERS INC | 18,000 | $423 | 0.0% | — | — | Call | 42210P902 |
| — | CORMEDIX INC | 275,549 | $422 | 0.0% | $4.20 | — | COM | 21900C100 |
| — | BOARDWALK PIPELINE PARTNERS | 24,300 | $422 | 0.0% | — | — | Call | 096627904 |
| CX | CEMEX SAB DE CV | 52,549 | $422 | 0.0% | $8.86 | — | SPON ADR NEW | 151290889 |
| — | ECOLAB INC | 3,600 | $422 | 0.0% | — | — | Call | 278865900 |
| — | CERUS CORP | 96,700 | $421 | 0.0% | — | — | Put | 157085951 |
| HRL | HORMEL FOODS CORP | 12,108 | $421 | 0.0% | $28.71 | 0.0% | COM | 440452100 |
| — | HEADWATERS INC | 17,881 | $421 | 0.0% | $23.54 | — | COM | 42210P102 |
| — | EATON VANCE CORP | 10,000 | $419 | 0.0% | — | — | Call | 278265903 |
| CLNE | CLEAN ENERGY FUELS CORP | 146,535 | $419 | 0.0% | $3.51 | +7.7% | COM | 184499101 |
| — | ZAFGEN INC | 131,600 | $418 | 0.0% | — | — | Put | 98885E953 |
| — | ROCKWELL MED INC | 63,774 | $418 | 0.0% | $7.74 | — | COM | 774374102 |
| — | XEROX CORP | 47,800 | $417 | 0.0% | — | — | Put | 984121953 |
| — | CLEAN ENERGY FUELS CORP | 145,900 | $417 | 0.0% | — | — | Put | 184499951 |
| — | BONANZA CREEK ENERGY INC | 407,587 | $416 | 0.0% | $1.02 | — | COM | 097793103 |
| — | BLACKSTONE MTG TR INC | 13,800 | $415 | 0.0% | — | — | Call | 09257W900 |
| NSC | NORFOLK SOUTHERN CORP | 3,843 | $415 | 0.0% | $83.99 | 0.0% | COM | 655844108 |
| — | ZELTIQ AESTHETICS INC | 9,500 | $413 | 0.0% | — | — | Put | 98933Q958 |
| — | ANI PHARMACEUTICALS INC | 6,800 | $412 | 0.0% | — | — | Call | 00182C903 |
| — | CARLYLE GROUP L P | 27,000 | $412 | 0.0% | — | — | Call | 14309L902 |
| — | NGL ENERGY PARTNERS LP | 19,500 | $410 | 0.0% | — | — | Call | 62913M907 |
| — | OCEAN RIG UDW INC | 235,175 | $409 | 0.0% | $2.36 | — | SHS | G66964100 |
| — | SEASPAN CORP | 44,599 | $408 | 0.0% | $16.94 | — | SHS | Y75638109 |
| MAT | MATTEL INC | 14,810 | $408 | 0.0% | $30.36 | +0.2% | COM | 577081102 |
| — | ENOVA INTL INC | 32,500 | $408 | 0.0% | — | — | Put | 29357K953 |
| LOGI | LOGITECH INTL S A | 16,416 | $407 | 0.0% | $20.79 | 0.0% | SHS | H50430232 |
| — | APPLIED OPTOELECTRONICS INC | 17,300 | $406 | 0.0% | — | — | Call | 03823U902 |
| — | NAVISTAR INTL CORP NEW | 12,924 | $405 | 0.0% | $31.34 | — | COM | 63934E108 |
| WDC | WESTERN DIGITAL CORP | 5,966 | $405 | 0.0% | $40.87 | 0.0% | COM | 958102105 |
| — | SCHOLASTIC CORP | 8,500 | $404 | 0.0% | — | — | Call | 807066905 |
| — | SYSCO CORP | 7,300 | $404 | 0.0% | — | — | Put | 871829957 |
| — | VONAGE HLDGS CORP | 58,943 | $404 | 0.0% | $6.70 | — | COM | 92886T201 |
| — | ALIGN TECHNOLOGY INC | 4,200 | $404 | 0.0% | — | — | Put | 016255951 |
| — | WILLIAMS SONOMA INC | 8,300 | $402 | 0.0% | — | — | Call | 969904901 |
| — | TURKCELL ILETISIM HIZMETLERI | 58,200 | $402 | 0.0% | — | — | Put | 900111954 |
| — | REPLIGEN CORP | 13,000 | $401 | 0.0% | — | — | Call | 759916909 |
| BBBY | OVERSTOCK COM INC DEL | 22,879 | $400 | 0.0% | $16.37 | 0.0% | COM | 690370101 |
| — | COMSTOCK RES INC | 40,500 | $399 | 0.0% | — | — | Call | 205768902 |
| — | COMMUNITY HEALTH SYS INC NEW | 71,200 | $398 | 0.0% | — | — | Call | 203668908 |
| — | CONCHO RES INC | 3,000 | $398 | 0.0% | — | — | Put | 20605P951 |
| — | IHS MARKIT LTD | 11,200 | $397 | 0.0% | — | — | Call | G47567905 |
| UPBD | RENT A CTR INC NEW | 35,281 | $397 | 0.0% | $11.15 | -0.1% | COM | 76009N100 |
| — | CORMEDIX INC | 259,800 | $397 | 0.0% | — | — | Put | 21900C950 |
| — | CLEAN ENERGY FUELS CORP | 138,500 | $396 | 0.0% | — | — | Call | 184499901 |
| — | HOST HOTELS & RESORTS INC | 20,900 | $394 | 0.0% | — | — | Put | 44107P954 |
| — | FLOTEK INDS INC DEL | 41,900 | $393 | 0.0% | — | — | Put | 343389952 |
| ZTS | ZOETIS INC | 7,341 | $393 | 0.0% | $47.16 | +0.4% | CL A | 98978V103 |
| — | VOYA FINL INC | 10,000 | $392 | 0.0% | — | — | Call | 929089900 |
| — | ANGLOGOLD ASHANTI LTD | 37,340 | $392 | 0.0% | $10.50 | — | SPONSORED ADR | 035128206 |
| — | AEROVIRONMENT INC | 14,600 | $392 | 0.0% | — | — | Put | 008073958 |
| — | BOX INC | 28,200 | $391 | 0.0% | — | — | Put | 10316T954 |
| EDAP | EDAP TMS S A | 118,804 | $391 | 0.0% | $3.91 | — | SPONSORED ADR | 268311107 |
| — | SIBANYE GOLD LTD | 55,300 | $390 | 0.0% | — | — | Put | 825724956 |
| — | BP PRUDHOE BAY RTY TR | 16,400 | $390 | 0.0% | — | — | Put | 055630957 |
| — | INSMED INC | 29,500 | $390 | 0.0% | — | — | Call | 457669907 |
| — | ENBRIDGE ENERGY PARTNERS L P | 15,300 | $390 | 0.0% | — | — | Put | 29250R956 |
| ING | ING GROEP N V | 27,519 | $388 | 0.0% | $12.99 | — | SPONSORED ADR | 456837103 |
| — | 500 COM LTD | 25,300 | $388 | 0.0% | — | — | Put | 33829R950 |
| — | SUNOCO LOGISTICS PRTNRS L P | 16,100 | $387 | 0.0% | — | — | Put | 86764L958 |
| — | QUANTA SVCS INC | 11,100 | $387 | 0.0% | — | — | Call | 74762E902 |
| — | ON SEMICONDUCTOR CORP | 30,300 | $387 | 0.0% | — | — | Put | 682189955 |
| — | ACHILLION PHARMACEUTICALS IN | 93,600 | $387 | 0.0% | — | — | Call | 00448Q901 |
| PSTG | PURE STORAGE INC | 33,939 | $384 | 0.0% | $12.63 | +2.6% | CL A | 74624M102 |
| RF | REGIONS FINL CORP NEW | 26,675 | $383 | 0.0% | $6.83 | +29.4% | COM | 7591EP100 |
| — | HANESBRANDS INC | 17,695 | $382 | 0.0% | $22.13 | — | COM | 410345102 |
| — | NQ MOBILE INC | 118,700 | $382 | 0.0% | — | — | Call | 64118U908 |
| — | HOVNANIAN ENTERPRISES INC | 139,900 | $382 | 0.0% | — | — | Call | 442487903 |
| — | APPLIED MATLS INC | 11,800 | $381 | 0.0% | — | — | Call | 038222905 |
| — | WADDELL & REED FINL INC | 19,500 | $380 | 0.0% | — | — | Put | 930059950 |
| WT | WISDOMTREE INVTS INC | 34,104 | $380 | 0.0% | $10.43 | 0.0% | COM | 97717P104 |
| — | SUNPOWER CORP | 57,500 | $380 | 0.0% | — | — | Call | 867652906 |
| — | COMMSCOPE HLDG CO INC | 10,200 | $379 | 0.0% | — | — | Call | 20337X909 |
| — | THERAPEUTICSMD INC | 65,664 | $379 | 0.0% | $5.77 | — | COM | 88338N107 |
| — | W & T OFFSHORE INC | 136,900 | $379 | 0.0% | — | — | Put | 92922P956 |
| — | NATIONAL OILWELL VARCO INC | 10,100 | $378 | 0.0% | — | — | Call | 637071901 |
| — | AGENUS INC | 91,694 | $378 | 0.0% | $6.53 | — | COM NEW | 00847G705 |
| — | CELLDEX THERAPEUTICS INC NEW | 106,800 | $378 | 0.0% | — | — | Call | 15117B903 |
| — | LIBERTY INTERACTIVE CORP | 18,900 | $378 | 0.0% | — | — | Put | 53071M954 |
| — | ARRIS INTL INC | 12,500 | $377 | 0.0% | — | — | Call | G0551A903 |
| — | BOX INC | 27,200 | $377 | 0.0% | — | — | Call | 10316T904 |
| — | AMTRUST FINL SVCS INC | 13,765 | $377 | 0.0% | $27.39 | — | COM | 032359309 |
| EXK | ENDEAVOUR SILVER CORP | 106,802 | $376 | 0.0% | $4.35 | -7.4% | COM | 29258Y103 |
| — | PLUG POWER INC | 313,700 | $376 | 0.0% | — | — | Put | 72919P952 |
| — | DYNEGY INC NEW DEL | 44,400 | $376 | 0.0% | — | — | Put | 26817R958 |
| — | COBALT INTL ENERGY INC | 307,600 | $375 | 0.0% | — | — | Put | 19075F956 |
| — | VIRNETX HLDG CORP | 170,321 | $375 | 0.0% | $4.32 | — | COM | 92823T108 |
| — | LAZARD LTD | 9,100 | $374 | 0.0% | — | — | Call | G54050902 |
| — | CELLDEX THERAPEUTICS INC NEW | 105,500 | $373 | 0.0% | — | — | Put | 15117B953 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 54,100 | $373 | 0.0% | $7.27 | — | SPON ADR NEW | 900111204 |
| — | SUNOCO LOGISTICS PRTNRS L P | 15,500 | $372 | 0.0% | — | — | Call | 86764L908 |
| — | TIVO CORP | 17,800 | $372 | 0.0% | — | — | Call | 88870P906 |
| — | ZOES KITCHEN INC | 15,500 | $372 | 0.0% | — | — | Call | 98979J909 |
| — | HORMEL FOODS CORP | 10,700 | $372 | 0.0% | — | — | Call | 440452900 |
| — | CORNING INC | 15,300 | $371 | 0.0% | — | — | Call | 219350905 |
| — | BRIGHTCOVE INC | 46,000 | $370 | 0.0% | — | — | Put | 10921T951 |
| — | PTC INC | 8,000 | $370 | 0.0% | — | — | Put | 69370C950 |
| — | MEETME INC | 75,100 | $370 | 0.0% | — | — | Call | 585141904 |
| — | GETTY RLTY CORP NEW | 14,500 | $370 | 0.0% | — | — | Call | 374297909 |
| — | MENTOR GRAPHICS CORP | 10,000 | $369 | 0.0% | — | — | Call | 587200906 |
| — | EATON CORP PLC | 5,500 | $369 | 0.0% | — | — | Call | G29183903 |
| — | CLUBCORP HLDGS INC | 25,700 | $369 | 0.0% | — | — | Call | 18948M908 |
| — | NATIONSTAR MTG HLDGS INC | 20,300 | $367 | 0.0% | — | — | Call | 63861C909 |
| — | CERNER CORP | 7,700 | $365 | 0.0% | — | — | Put | 156782954 |
| — | TILE SHOP HLDGS INC | 18,600 | $364 | 0.0% | — | — | Put | 88677Q959 |
| — | GRAN TIERRA ENERGY INC | 120,400 | $364 | 0.0% | — | — | Put | 38500T951 |
| — | ASANKO GOLD INC | 119,000 | $364 | 0.0% | — | — | Call | 04341Y905 |
| — | ENZO BIOCHEM INC | 52,100 | $362 | 0.0% | — | — | Call | 294100902 |
| — | ING GROEP N V | 25,600 | $361 | 0.0% | — | — | Call | 456837903 |
| — | DELEK US HLDGS INC | 15,000 | $361 | 0.0% | — | — | Call | 246647901 |
| — | FAIRMOUNT SANTROL HLDGS INC | 30,600 | $361 | 0.0% | — | — | Call | 30555Q908 |
| — | MCDERMOTT INTL INC | 48,900 | $361 | 0.0% | — | — | Put | 580037959 |
| — | SKYWEST INC | 9,900 | $361 | 0.0% | — | — | Call | 830879902 |
| — | CADIZ INC | 28,800 | $360 | 0.0% | — | — | Call | 127537907 |
| — | EQUITY COMWLTH | 11,900 | $360 | 0.0% | — | — | Put | 294628952 |
| — | BOISE CASCADE CO DEL | 16,000 | $360 | 0.0% | — | — | Put | 09739D950 |
| — | NYMOX PHARMACEUTICAL CORP | 134,400 | $359 | 0.0% | — | — | Put | P73398952 |
| CFR | CULLEN FROST BANKERS INC | 4,054 | $358 | 0.0% | $61.60 | 0.0% | COM | 229899109 |
| — | JUMEI INTL HLDG LTD | 71,200 | $357 | 0.0% | — | — | Call | 48138L907 |
| — | SERVICENOW INC | 4,800 | $357 | 0.0% | — | — | Call | 81762P902 |
| — | CIRRUS LOGIC INC | 6,300 | $356 | 0.0% | — | — | Call | 172755900 |
| — | PACKAGING CORP AMER | 4,200 | $356 | 0.0% | — | — | Put | 695156959 |
| — | FAIRMOUNT SANTROL HLDGS INC | 30,158 | $356 | 0.0% | $8.42 | — | COM | 30555Q108 |
| — | ORGANOVO HLDGS INC | 104,700 | $355 | 0.0% | — | — | Put | 68620A954 |
| — | HOSPITALITY PPTYS TR | 11,200 | $355 | 0.0% | — | — | Put | 44106M952 |
| — | ALLEGHENY TECHNOLOGIES INC | 22,200 | $354 | 0.0% | — | — | Call | 01741R902 |
| — | OLD REP INTL CORP | 18,600 | $353 | 0.0% | — | — | Put | 680223954 |
| — | APPROACH RESOURCES INC | 105,000 | $352 | 0.0% | — | — | Call | 03834A903 |
| — | GROUPON INC | 105,700 | $351 | 0.0% | — | — | Put | 399473957 |
| — | PHILLIPS 66 PARTNERS LP | 7,200 | $350 | 0.0% | — | — | Put | 718549957 |
| — | MERRIMACK PHARMACEUTICALS IN | 85,300 | $348 | 0.0% | — | — | Put | 590328950 |
| — | PLATFORM SPECIALTY PRODS COR | 35,371 | $347 | 0.0% | $8.95 | — | COM | 72766Q105 |
| — | DUNKIN BRANDS GROUP INC | 6,616 | $347 | 0.0% | $50.43 | — | COM | 265504100 |
| — | PURE STORAGE INC | 30,700 | $347 | 0.0% | — | — | Put | 74624M952 |
| — | SUNCOKE ENERGY PARTNERS L P | 18,000 | $347 | 0.0% | — | — | Put | 86722Y951 |
| — | SCORPIO TANKERS INC | 76,600 | $347 | 0.0% | — | — | Call | Y7542C906 |
| — | ICONIX BRAND GROUP INC | 37,102 | $347 | 0.0% | $8.75 | — | COM | 451055107 |
| — | AMKOR TECHNOLOGY INC | 32,900 | $347 | 0.0% | — | — | Put | 031652950 |
| — | OPUS BK IRVINE CALIF | 11,500 | $346 | 0.0% | — | — | Put | 684000952 |
| — | AXOVANT SCIENCES LTD | 27,767 | $345 | 0.0% | $13.64 | — | COM | G0750W104 |
| — | NUVASIVE INC | 5,124 | $345 | 0.0% | $64.86 | — | COM | 670704105 |
| — | CANADIAN NATL RY CO | 5,100 | $344 | 0.0% | — | — | Call | 136375902 |
| — | SPARK THERAPEUTICS INC | 6,900 | $344 | 0.0% | — | — | Put | 84652J953 |
| — | SIERRA WIRELESS INC | 21,937 | $344 | 0.0% | $15.26 | — | COM | 826516106 |
| — | CHATHAM LODGING TR | 16,700 | $343 | 0.0% | — | — | Put | 16208T952 |
| — | CA INC | 10,800 | $343 | 0.0% | — | — | Put | 12673P955 |
| — | HYATT HOTELS CORP | 6,200 | $343 | 0.0% | — | — | Call | 448579902 |
| — | PIONEER NAT RES CO | 1,900 | $342 | 0.0% | — | — | Call | 723787907 |
| — | SPIRIT AIRLS INC | 5,900 | $341 | 0.0% | — | — | Call | 848577902 |
| — | SYNGENTA AG | 4,300 | $340 | 0.0% | — | — | Put | 87160A950 |
| JBL | JABIL CIRCUIT INC | 14,371 | $340 | 0.0% | $20.24 | +1.0% | COM | 466313103 |
| — | THERMO FISHER SCIENTIFIC INC | 2,400 | $339 | 0.0% | — | — | Put | 883556952 |
| — | QUOTIENT TECHNOLOGY INC | 31,500 | $339 | 0.0% | — | — | Call | 749119903 |
| — | KANSAS CITY SOUTHERN | 4,000 | $339 | 0.0% | — | — | Put | 485170952 |
| — | IMMUNOGEN INC | 166,400 | $339 | 0.0% | — | — | Call | 45253H901 |
| TGT | TARGET CORP | 4,699 | $339 | 0.0% | $56.11 | -1.3% | COM | 87612E106 |
| — | VALLEY NATL BANCORP | 29,000 | $338 | 0.0% | — | — | Call | 919794907 |
| — | SONY CORP | 12,000 | $336 | 0.0% | — | — | Put | 835699957 |
| — | SOHU COM INC | 9,923 | $336 | 0.0% | $41.07 | — | COM | 83408W103 |
| — | MEDTRONIC PLC | 4,700 | $335 | 0.0% | — | — | Call | G5960L903 |
| — | SUPERVALU INC | 71,700 | $335 | 0.0% | — | — | Put | 868536953 |
| — | ATLASSIAN CORP PLC | 13,900 | $335 | 0.0% | — | — | Call | G06242904 |
| — | TRI POINTE GROUP INC | 29,200 | $335 | 0.0% | — | — | Put | 87265H959 |
| — | MOBILE MINI INC | 11,000 | $333 | 0.0% | — | — | Put | 60740F955 |
| — | MERITOR INC | 26,700 | $332 | 0.0% | — | — | Call | 59001K900 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 9,200 | $332 | 0.0% | $28.75 | 0.0% | CL A | 099502106 |
| — | METHODE ELECTRS INC | 8,000 | $331 | 0.0% | — | — | Call | 591520900 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 9,058 | $331 | 0.0% | $8.56 | 0.0% | COM | 45841N107 |
| — | DARLING INGREDIENTS INC | 25,600 | $331 | 0.0% | — | — | Call | 237266901 |
| SBNY | SIGNATURE BK NEW YORK N Y | 2,200 | $330 | 0.0% | $150.00 | — | COM | 82669G104 |
| — | MAXLINEAR INC | 15,100 | $329 | 0.0% | — | — | Call | 57776J900 |
| — | CBRE GROUP INC | 10,400 | $328 | 0.0% | — | — | Call | 12504L909 |
| — | RENEWABLE ENERGY GROUP INC | 33,800 | $328 | 0.0% | — | — | Call | 75972A901 |
| — | J2 GLOBAL INC | 4,000 | $327 | 0.0% | — | — | Call | 48123V902 |
| — | AVON PRODS INC | 64,924 | $327 | 0.0% | $5.04 | — | COM | 054303102 |
| WSBF | WATERSTONE FINL INC MD | 17,773 | $327 | 0.0% | $17.66 | 0.0% | COM | 94188P101 |
| — | BOYD GAMING CORP | 16,200 | $327 | 0.0% | — | — | Put | 103304951 |
| — | BLUE BUFFALO PET PRODS INC | 13,600 | $327 | 0.0% | — | — | Put | 09531U952 |
| NUS | NU SKIN ENTERPRISES INC | 6,827 | $326 | 0.0% | $41.65 | 0.0% | CL A | 67018T105 |
| — | POWERSHARES DB CMDTY IDX TRA | 20,490 | $325 | 0.0% | $15.43 | — | UNIT BEN INT | 73935S105 |
| — | PSIVIDA CORP | 190,000 | $325 | 0.0% | — | — | Call | 74440J901 |
| — | BIOCRYST PHARMACEUTICALS | 51,300 | $325 | 0.0% | — | — | Put | 09058V953 |
| — | SIBANYE GOLD LTD | 46,003 | $325 | 0.0% | $7.79 | — | SPONSORED ADR | 825724206 |
| — | CVS HEALTH CORP | 4,100 | $324 | 0.0% | — | — | Call | 126650900 |
| — | 8POINT3 ENERGY PARTNERS LP | 24,945 | $324 | 0.0% | $12.99 | — | CL A RPT LTDPT | 282539105 |
| — | KITE PHARMA INC | 7,200 | $323 | 0.0% | — | — | Call | 49803L909 |
| — | NEW YORK CMNTY BANCORP INC | 20,300 | $323 | 0.0% | — | — | Put | 649445953 |
| — | GLU MOBILE INC | 165,500 | $321 | 0.0% | — | — | Put | 379890956 |
| — | ACHILLION PHARMACEUTICALS IN | 77,478 | $320 | 0.0% | $8.28 | — | COM | 00448Q201 |
| — | STONEMOR PARTNERS L P | 35,777 | $319 | 0.0% | $8.92 | — | COM UNITS | 86183Q100 |
| — | RETROPHIN INC | 16,800 | $318 | 0.0% | — | — | Call | 761299906 |
| — | CADENCE DESIGN SYSTEM INC | 12,600 | $318 | 0.0% | — | — | Put | 127387958 |
| — | PROGENICS PHARMACEUTICALS IN | 36,800 | $318 | 0.0% | — | — | Call | 743187906 |
| — | KONGZHONG CORP | 45,751 | $318 | 0.0% | $6.93 | — | SPONSORED ADR | 50047P104 |
| CIEN | CIENA CORP | 13,038 | $318 | 0.0% | $20.85 | +4.8% | COM NEW | 171779309 |
| — | SIERRA WIRELESS INC | 20,100 | $316 | 0.0% | — | — | Call | 826516906 |
| — | ANAVEX LIFE SCIENCES CORP | 79,700 | $316 | 0.0% | — | — | Call | 032797900 |
| — | NUCOR CORP | 5,300 | $315 | 0.0% | — | — | Call | 670346905 |
| — | WESTROCK CO | 6,200 | $315 | 0.0% | — | — | Put | 96145D955 |
| — | GAS NAT INC | 25,100 | $315 | 0.0% | — | — | Put | 367204954 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 6,385 | $315 | 0.0% | $47.23 | 0.0% | COM | 874054109 |
| — | V F CORP | 5,900 | $315 | 0.0% | — | — | Call | 918204908 |
| — | JUNIPER NETWORKS INC | 11,122 | $314 | 0.0% | $24.05 | — | COM | 48203R104 |
| — | CAPITAL ONE FINL CORP | 3,600 | $314 | 0.0% | — | — | Put | 14040H955 |
| — | 21VIANET GROUP INC | 44,800 | $314 | 0.0% | — | — | Call | 90138A903 |
| — | TEXAS CAPITAL BANCSHARES INC | 4,000 | $314 | 0.0% | — | — | Call | 88224Q907 |
| — | AECOM | 8,600 | $313 | 0.0% | — | — | Call | 00766T900 |
| — | PENNYMAC MTG INVT TR | 19,100 | $313 | 0.0% | — | — | Call | 70931T903 |
| — | NGL ENERGY PARTNERS LP | 14,900 | $313 | 0.0% | — | — | Put | 62913M957 |
| VUZI | VUZIX CORP | 45,992 | $313 | 0.0% | $7.70 | -3.3% | COM NEW | 92921W300 |
| — | ANALOG DEVICES INC | 4,300 | $312 | 0.0% | — | — | Put | 032654955 |
| — | SODASTREAM INTERNATIONAL LTD | 7,900 | $312 | 0.0% | — | — | Put | M9068E955 |
| — | SAGE THERAPEUTICS INC | 6,100 | $311 | 0.0% | — | — | Put | 78667J958 |
| — | REPROS THERAPEUTICS INC | 235,300 | $311 | 0.0% | — | — | Call | 76028H909 |
| — | ACHAOGEN INC | 23,858 | $311 | 0.0% | $13.04 | — | COM | 004449104 |
| — | ACHILLION PHARMACEUTICALS IN | 75,200 | $311 | 0.0% | — | — | Put | 00448Q951 |
| — | KONGZHONG CORP | 44,600 | $310 | 0.0% | — | — | Call | 50047P904 |
| — | ALBIREO PHARMA INC | 17,500 | $310 | 0.0% | — | — | Call | 01345P906 |
| CAR | AVIS BUDGET GROUP | 8,424 | $309 | 0.0% | $34.41 | 0.0% | COM | 053774105 |
| — | COMSTOCK RES INC | 31,400 | $309 | 0.0% | — | — | Put | 205768952 |
| — | INGERSOLL-RAND PLC | 4,100 | $308 | 0.0% | — | — | Put | G47791951 |
| — | ASTORIA FINL CORP | 16,500 | $308 | 0.0% | — | — | Call | 046265904 |
| — | LAREDO PETROLEUM INC | 21,684 | $307 | 0.0% | $14.16 | — | COM | 516806106 |
| — | LEIDOS HLDGS INC | 6,000 | $307 | 0.0% | — | — | Call | 525327902 |
| — | HRG GROUP INC | 19,700 | $307 | 0.0% | $15.58 | — | COM | 40434J100 |
| — | PVH CORP | 3,400 | $307 | 0.0% | — | — | Call | 693656900 |
| — | D R HORTON INC | 11,200 | $306 | 0.0% | — | — | Put | 23331A959 |
| — | NIKE INC | 6,000 | $305 | 0.0% | — | — | Call | 654106903 |
| — | IDERA PHARMACEUTICALS INC | 203,450 | $305 | 0.0% | $2.60 | — | COM NEW | 45168K306 |
| — | LOGITECH INTL S A | 12,300 | $305 | 0.0% | — | — | Put | H50430952 |
| — | LEAF GROUP LTD | 46,491 | $305 | 0.0% | $6.56 | — | COM | 52177G102 |
| — | BORGWARNER INC | 7,700 | $304 | 0.0% | — | — | Put | 099724956 |
| — | GASLOG LTD | 18,900 | $304 | 0.0% | — | — | Put | G37585959 |
| — | XOMA CORP DEL | 72,000 | $304 | 0.0% | — | — | Put | 98419J956 |
| — | COMPUTER SCIENCES CORP | 5,100 | $303 | 0.0% | — | — | Put | 205363954 |
| — | REALPAGE INC | 10,059 | $302 | 0.0% | $28.62 | — | COM | 75606N109 |
| — | KB HOME | 19,100 | $302 | 0.0% | — | — | Call | 48666K909 |
| — | SUNCOKE ENERGY INC | 26,600 | $302 | 0.0% | — | — | Call | 86722A903 |
| — | CVR REFNG LP | 29,031 | $302 | 0.0% | $10.40 | — | COMUNIT REP LT | 12663P107 |
| BLDR | BUILDERS FIRSTSOURCE INC | 27,502 | $302 | 0.0% | $11.47 | -5.4% | COM | 12008R107 |
| — | COCA COLA EUROPEAN PARTNERS | 9,600 | $301 | 0.0% | — | — | Call | G25839904 |
| — | GOLD RESOURCE CORP | 69,300 | $301 | 0.0% | — | — | Put | 38068T955 |
| DAR | DARLING INGREDIENTS INC | 23,198 | $299 | 0.0% | $14.27 | -5.0% | COM | 237266101 |
| — | MEDICAL PPTYS TRUST INC | 24,300 | $299 | 0.0% | — | — | Call | 58463J904 |
| — | FIRST DATA CORP NEW | 21,100 | $299 | 0.0% | — | — | Call | 32008D906 |
| HLIT | HARMONIC INC | 59,808 | $299 | 0.0% | $4.33 | +18.7% | COM | 413160102 |
| — | CAREER EDUCATION CORP | 29,500 | $298 | 0.0% | — | — | Call | 141665909 |
| — | PINNACLE FOODS INC DEL | 5,582 | $298 | 0.0% | $49.92 | — | COM | 72348P104 |
| — | ARBUTUS BIOPHARMA CORP | 121,500 | $298 | 0.0% | — | — | Put | 03879J950 |
| — | ANNALY CAP MGMT INC | 29,900 | $298 | 0.0% | — | — | Call | 035710909 |
| CLIR | CLEARSIGN COMBUSTION CORP | 87,330 | $297 | 0.0% | $4.97 | -7.2% | COM | 185064102 |
| — | LLOYDS BANKING GROUP PLC | 95,800 | $297 | 0.0% | — | — | Call | 539439909 |
| — | XILINX INC | 4,906 | $296 | 0.0% | $54.33 | — | COM | 983919101 |
| — | IMMUNOGEN INC | 144,900 | $296 | 0.0% | — | — | Put | 45253H951 |
| — | GERDAU S A | 94,300 | $296 | 0.0% | — | — | Put | 373737955 |
| — | GERON CORP | 142,300 | $295 | 0.0% | — | — | Put | 374163953 |
| — | SPROUTS FMRS MKT INC | 15,600 | $295 | 0.0% | — | — | Call | 85208M902 |
| — | ASHFORD HOSPITALITY PRIME IN | 21,600 | $295 | 0.0% | $13.66 | — | COM | 044102101 |
| — | RANDGOLD RES LTD | 3,870 | $295 | 0.0% | $76.23 | — | ADR | 752344309 |
| — | MEDICAL PPTYS TRUST INC | 23,900 | $294 | 0.0% | — | — | Put | 58463J954 |
| — | NOVOCURE LTD | 37,500 | $294 | 0.0% | — | — | Call | G6674U908 |
| — | SYNERON MEDICAL LTD | 35,000 | $294 | 0.0% | — | — | Put | M87245952 |
| IMMR | IMMERSION CORP | 27,517 | $293 | 0.0% | $7.96 | +18.5% | COM | 452521107 |
| — | BOARDWALK PIPELINE PARTNERS | 16,884 | $293 | 0.0% | $17.35 | — | UT LTD PARTNER | 096627104 |
| — | BALL CORP | 3,900 | $293 | 0.0% | — | — | Put | 058498956 |
| — | BANC OF CALIFORNIA INC | 16,900 | $293 | 0.0% | — | — | Call | 05990K906 |
| — | MANITEX INTL INC | 42,600 | $292 | 0.0% | — | — | Call | 563420908 |
| — | AMETEK INC NEW | 6,000 | $292 | 0.0% | — | — | Put | 031100950 |
| — | DICKS SPORTING GOODS INC | 5,500 | $292 | 0.0% | — | — | Call | 253393902 |
| — | JUNIPER NETWORKS INC | 10,300 | $291 | 0.0% | — | — | Call | 48203R904 |
| — | FERRARI N V | 5,000 | $291 | 0.0% | — | — | Put | N3167Y953 |
| KGC | KINROSS GOLD CORP | 93,429 | $291 | 0.0% | $4.82 | -27.2% | COM NO PAR | 496902404 |
| GORO | GOLD RESOURCE CORP | 66,940 | $291 | 0.0% | $4.71 | +4.7% | COM | 38068T105 |
| — | LEXICON PHARMACEUTICALS INC | 21,000 | $290 | 0.0% | — | — | Call | 528872902 |
| — | GULFPORT ENERGY CORP | 13,400 | $290 | 0.0% | — | — | Put | 402635954 |
| — | CYTOKINETICS INC | 23,800 | $289 | 0.0% | — | — | Put | 23282W955 |
| — | WENDYS CO | 21,400 | $289 | 0.0% | — | — | Call | 95058W900 |
| — | QUINTILES IMS HOLDINGS INC | 3,800 | $289 | 0.0% | — | — | Put | 74876Y951 |
| HRB | BLOCK H & R INC | 12,538 | $288 | 0.0% | $16.08 | 0.0% | COM | 093671105 |
| — | ABERCROMBIE & FITCH CO | 24,000 | $288 | 0.0% | — | — | Put | 002896957 |
| — | DAVE & BUSTERS ENTMT INC | 5,100 | $287 | 0.0% | — | — | Put | 238337959 |
| NVGS | NAVIGATOR HOLDINGS LTD | 30,854 | $287 | 0.0% | $7.99 | 0.0% | SHS | Y62132108 |
| — | FAIRMOUNT SANTROL HLDGS INC | 24,300 | $287 | 0.0% | — | — | Put | 30555Q958 |
| — | QUOTIENT TECHNOLOGY INC | 26,700 | $287 | 0.0% | — | — | Put | 749119953 |
| — | GALENA BIOPHARMA INC | 148,000 | $287 | 0.0% | — | — | Put | 363256954 |
| — | UNILEVER N V | 7,000 | $287 | 0.0% | $41.00 | — | N Y SHS NEW | 904784709 |
| — | DYNAVAX TECHNOLOGIES CORP | 72,600 | $287 | 0.0% | — | — | Put | 268158951 |
| — | AERCAP HOLDINGS NV | 6,900 | $287 | 0.0% | — | — | Put | N00985956 |
| — | TALLGRASS ENERGY PARTNERS LP | 6,000 | $285 | 0.0% | — | — | Put | 874697955 |
| — | FIBROGEN INC | 13,300 | $285 | 0.0% | — | — | Call | 31572Q908 |
| — | KRATON CORPORATION | 10,000 | $285 | 0.0% | — | — | Put | 50077C956 |
| — | SANGAMO BIOSCIENCES INC | 93,600 | $285 | 0.0% | — | — | Put | 800677956 |
| — | AEGON N V | 51,500 | $285 | 0.0% | — | — | Call | 007924903 |
| — | AFLAC INC | 4,100 | $285 | 0.0% | — | — | Call | 001055902 |
| — | ORACLE CORP | 7,400 | $285 | 0.0% | — | — | Call | 68389X905 |
| — | ARENA PHARMACEUTICALS INC | 199,800 | $284 | 0.0% | — | — | Put | 040047952 |
| — | MIMEDX GROUP INC | 31,900 | $283 | 0.0% | — | — | Put | 602496951 |
| — | GAMESTOP CORP NEW | 11,200 | $283 | 0.0% | — | — | Put | 36467W959 |
| — | NIMBLE STORAGE INC | 35,653 | $282 | 0.0% | $8.52 | — | COM | 65440R101 |
| — | MEI PHARMA INC | 196,000 | $282 | 0.0% | — | — | Call | 55279B902 |
| AMN | AMN HEALTHCARE SERVICES INC | 7,304 | $281 | 0.0% | $34.16 | 0.0% | COM | 001744101 |
| — | FORTUNA SILVER MINES INC | 49,800 | $281 | 0.0% | — | — | Call | 349915908 |
| — | CURRENCYSHARES SWISS FRANC T | 3,001 | $281 | 0.0% | $98.46 | — | SWISS FRANC SH | 23129V109 |
| — | VASCULAR SOLUTIONS INC | 5,000 | $281 | 0.0% | — | — | Put | 92231M959 |
| — | ELDORADO GOLD CORP NEW | 87,200 | $281 | 0.0% | — | — | Put | 284902953 |
| — | NEWELL BRANDS INC | 6,300 | $281 | 0.0% | — | — | Call | 651229906 |
| — | VECTOR GROUP LTD | 12,300 | $280 | 0.0% | — | — | Put | 92240M958 |
| — | DHT HOLDINGS INC | 67,500 | $279 | 0.0% | — | — | Put | Y2065G951 |
| — | JACK IN THE BOX INC | 2,500 | $279 | 0.0% | — | — | Call | 466367909 |
| — | AKEBIA THERAPEUTICS INC | 26,700 | $278 | 0.0% | — | — | Put | 00972D955 |
| — | L BRANDS INC | 4,193 | $276 | 0.0% | $67.87 | — | COM | 501797104 |
| — | NCR CORP NEW | 6,800 | $276 | 0.0% | — | — | Call | 62886E908 |
| — | SIBANYE GOLD LTD | 39,100 | $276 | 0.0% | — | — | Call | 825724906 |
| — | RETAIL OPPORTUNITY INVTS COR | 13,000 | $275 | 0.0% | — | — | Put | 76131N951 |
| — | PARSLEY ENERGY INC | 7,794 | $275 | 0.0% | $35.28 | — | CL A | 701877102 |
| — | STONEMOR PARTNERS L P | 30,900 | $275 | 0.0% | — | — | Put | 86183Q950 |
| — | IROBOT CORP | 4,700 | $275 | 0.0% | — | — | Call | 462726900 |
| — | FLOWSERVE CORP | 5,700 | $274 | 0.0% | — | — | Call | 34354P905 |
| — | ASHFORD HOSPITALITY PRIME IN | 20,000 | $273 | 0.0% | — | — | Put | 044102951 |
| — | ECHO GLOBAL LOGISTICS INC | 10,900 | $273 | 0.0% | — | — | Call | 27875T901 |
| KR | KROGER CO | 7,874 | $272 | 0.0% | $28.22 | -4.4% | COM | 501044101 |
| — | ENLINK MIDSTREAM PARTNERS LP | 14,774 | $272 | 0.0% | $18.41 | — | COM UNIT REP LTD | 29336U107 |
| — | BRINKER INTL INC | 5,500 | $272 | 0.0% | — | — | Put | 109641950 |
| — | CAREER EDUCATION CORP | 26,900 | $271 | 0.0% | — | — | Put | 141665959 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 5,500 | $271 | 0.0% | — | — | Put | 874054959 |
| — | PHOTRONICS INC | 24,000 | $271 | 0.0% | — | — | Call | 719405902 |
| CERS | CERUS CORP | 62,184 | $271 | 0.0% | $5.29 | -1.7% | COM | 157085101 |
| — | YRC WORLDWIDE INC | 20,400 | $271 | 0.0% | — | — | Put | 984249957 |
| — | SEASPAN CORP | 29,600 | $271 | 0.0% | — | — | Call | Y75638909 |
| KBH | KB HOME | 17,081 | $270 | 0.0% | $12.54 | +11.4% | COM | 48666K109 |
| — | LUMOS NETWORKS CORP | 17,300 | $270 | 0.0% | — | — | Put | 550283955 |
| — | MOMO INC | 14,700 | $270 | 0.0% | — | — | Call | 60879B907 |
| — | MICROSEMI CORP | 5,000 | $270 | 0.0% | — | — | Call | 595137900 |
| — | FOOT LOCKER INC | 3,800 | $269 | 0.0% | — | — | Put | 344849954 |
| ETN | EATON CORP PLC | 4,013 | $269 | 0.0% | $54.15 | 0.0% | SHS | G29183103 |
| UVE | UNIVERSAL INS HLDGS INC | 9,447 | $268 | 0.0% | $23.70 | +0.5% | COM | 91359V107 |
| — | ISHARES GOLD TRUST | 24,216 | $268 | 0.0% | $12.34 | — | ISHARES | 464285105 |
| — | AMERIGAS PARTNERS L P | 5,600 | $268 | 0.0% | — | — | Put | 030975956 |
| DHI | D R HORTON INC | 9,816 | $268 | 0.0% | $27.11 | -4.8% | COM | 23331A109 |
| — | BLUCORA INC | 18,200 | $268 | 0.0% | — | — | Put | 095229950 |
| NAK | NORTHERN DYNASTY MINERALS LT | 129,081 | $267 | 0.0% | $0.95 | +21.9% | COM NEW | 66510M204 |
| — | MENTOR GRAPHICS CORP | 7,213 | $266 | 0.0% | $36.88 | — | COM | 587200106 |
| STAA | STAAR SURGICAL CO | 24,482 | $266 | 0.0% | $10.03 | +1.4% | COM PAR $0.01 | 852312305 |
| — | VIMPELCOM LTD | 69,200 | $266 | 0.0% | — | — | Call | 92719A906 |
| — | SYMANTEC CORP | 11,143 | $266 | 0.0% | $23.41 | — | COM | 871503108 |
| — | GRACE W R & CO DEL NEW | 3,900 | $264 | 0.0% | — | — | Call | 38388F908 |
| — | ISHARES GOLD TRUST | 23,800 | $264 | 0.0% | — | — | Put | 464285955 |
| — | NEW YORK MTG TR INC | 40,000 | $264 | 0.0% | — | — | Put | 649604951 |
| — | TUNIU CORP | 30,000 | $263 | 0.0% | — | — | Put | 89977P956 |
| — | CONSTELLIUM NV | 44,600 | $263 | 0.0% | — | — | Put | N22035954 |
| — | SUCAMPO PHARMACEUTICALS INC | 19,400 | $263 | 0.0% | — | — | Put | 864909956 |
| DE | DEERE & CO | 2,539 | $262 | 0.0% | $70.33 | +15.8% | COM | 244199105 |
| BBD | BANCO BRADESCO S A | 29,978 | $261 | 0.0% | $8.71 | — | SP ADR PFD NEW | 059460303 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 27,130 | $260 | 0.0% | $8.11 | +10.0% | COM | 46269C102 |
| — | EXAR CORP | 24,100 | $260 | 0.0% | — | — | Call | 300645908 |
| LPLA | LPL FINL HLDGS INC | 7,396 | $260 | 0.0% | $34.09 | +2.5% | COM | 50212V100 |
| — | HEADWATERS INC | 11,000 | $259 | 0.0% | — | — | Put | 42210P952 |
| — | LAZARD LTD | 6,296 | $259 | 0.0% | $41.14 | — | SHS A | G54050102 |
| — | CRAFT BREW ALLIANCE INC | 15,300 | $259 | 0.0% | — | — | Call | 224122901 |
| — | RSP PERMIAN INC | 5,800 | $259 | 0.0% | — | — | Put | 74978Q955 |
| — | NOVELION THERAPEUTICS INC | 30,700 | $258 | 0.0% | — | — | Put | 67001K952 |
| — | AMTRUST FINL SVCS INC | 9,400 | $257 | 0.0% | — | — | Call | 032359909 |
| — | GLAUKOS CORP | 7,500 | $257 | 0.0% | — | — | Put | 377322952 |
| LXRX | LEXICON PHARMACEUTICALS INC | 18,563 | $257 | 0.0% | $13.72 | +17.0% | COM NEW | 528872302 |
| AR | ANTERO RES CORP | 10,846 | $257 | 0.0% | $25.67 | 0.0% | COM | 03674X106 |
| — | M D C HLDGS INC | 10,000 | $257 | 0.0% | — | — | Call | 552676908 |
| — | IDERA PHARMACEUTICALS INC | 169,700 | $255 | 0.0% | — | — | Put | 45168K956 |
| — | VERACYTE INC | 33,000 | $255 | 0.0% | — | — | Put | 92337F957 |
| — | BALLARD PWR SYS INC NEW | 154,400 | $255 | 0.0% | — | — | Call | 058586908 |
| — | AIR LEASE CORP | 7,400 | $254 | 0.0% | — | — | Put | 00912X952 |
| — | STRAIGHT PATH COMMUNICATNS I | 7,500 | $254 | 0.0% | — | — | Put | 862578951 |
| — | LOUISIANA PAC CORP | 13,400 | $254 | 0.0% | — | — | Call | 546347905 |
| — | INOTEK PHARMACEUTICALS CORP | 41,700 | $254 | 0.0% | — | — | Call | 45780V902 |
| — | SODASTREAM INTERNATIONAL LTD | 6,400 | $253 | 0.0% | — | — | Call | M9068E905 |
| — | CENTURY ALUM CO | 29,600 | $253 | 0.0% | — | — | Call | 156431908 |
| CYTK | CYTOKINETICS INC | 20,810 | $253 | 0.0% | $9.35 | +13.5% | COM NEW | 23282W605 |
| — | NEVSUN RES LTD | 81,400 | $252 | 0.0% | — | — | Put | 64156L951 |
| — | ARCHER DANIELS MIDLAND CO | 5,500 | $251 | 0.0% | — | — | Put | 039483952 |
| — | AMC NETWORKS INC | 4,800 | $251 | 0.0% | — | — | Put | 00164V953 |
| — | MANULIFE FINL CORP | 14,100 | $251 | 0.0% | — | — | Put | 56501R956 |
| — | MERITAGE HOMES CORP | 7,200 | $251 | 0.0% | — | — | Put | 59001A952 |
| — | TENET HEALTHCARE CORP | 16,900 | $251 | 0.0% | — | — | Put | 88033G957 |
| — | ARRIS INTL INC | 8,300 | $250 | 0.0% | $21.53 | — | SHS | G0551A103 |
| ARLP | ALLIANCE RES PARTNER L P | 11,142 | $250 | 0.0% | $22.17 | — | UT LTD PART | 01877R108 |
| — | NEUSTAR INC | 7,436 | $248 | 0.0% | $33.35 | — | CL A | 64126X201 |
| — | MASTERCARD INCORPORATED | 2,400 | $248 | 0.0% | — | — | Put | 57636Q954 |
| — | CORCEPT THERAPEUTICS INC | 34,100 | $248 | 0.0% | — | — | Call | 218352902 |
| — | REYNOLDS AMERICAN INC | 4,408 | $247 | 0.0% | $47.12 | — | COM | 761713106 |
| — | INFINITY PHARMACEUTICALS INC | 182,800 | $247 | 0.0% | — | — | Put | 45665G953 |
| — | ANALOG DEVICES INC | 3,400 | $247 | 0.0% | — | — | Call | 032654905 |
| — | ZTO EXPRESS CAYMAN INC | 20,400 | $246 | 0.0% | — | — | Put | 98980A955 |
| — | CALLON PETE CO DEL | 16,000 | $246 | 0.0% | — | — | Call | 13123X902 |
| — | PIER 1 IMPORTS INC | 28,800 | $246 | 0.0% | — | — | Call | 720279908 |
| — | TIDEWATER INC | 71,962 | $245 | 0.0% | $3.24 | — | COM | 886423102 |
| — | VUZIX CORP | 36,100 | $245 | 0.0% | — | — | Call | 92921W900 |
| MNST | MONSTER BEVERAGE CORP NEW | 5,529 | $245 | 0.0% | $22.90 | 0.0% | COM | 61174X109 |
| — | CORBUS PHARMACEUTICALS HLDGS | 29,000 | $245 | 0.0% | — | — | Call | 21833P903 |
| — | IMMUNOGEN INC | 120,173 | $245 | 0.0% | $3.87 | — | COM | 45253H101 |
| — | FLOWSERVE CORP | 5,100 | $245 | 0.0% | — | — | Put | 34354P955 |
| DLR | DIGITAL RLTY TR INC | 2,487 | $244 | 0.0% | $67.63 | 0.0% | COM | 253868103 |
| — | XBIOTECH INC | 24,100 | $244 | 0.0% | — | — | Call | 98400H902 |
| — | NOVAGOLD RES INC | 53,300 | $243 | 0.0% | — | — | Call | 66987E906 |
| — | VIACOM INC NEW | 6,300 | $243 | 0.0% | — | — | Put | 92553P952 |
| — | MEDLEY CAP CORP | 32,300 | $243 | 0.0% | — | — | Put | 58503F956 |
| — | TERRAFORM PWR INC | 18,935 | $243 | 0.0% | $12.29 | — | CL A COM | 88104R100 |
| — | CALUMET SPECIALTY PRODS PTNR | 60,600 | $242 | 0.0% | — | — | Call | 131476903 |
| — | BOOZ ALLEN HAMILTON HLDG COR | 6,700 | $242 | 0.0% | — | — | Put | 099502956 |
| — | MERRIMACK PHARMACEUTICALS IN | 59,286 | $242 | 0.0% | $6.09 | — | COM | 590328100 |
| — | JOHNSON & JOHNSON | 2,100 | $242 | 0.0% | — | — | Put | 478160954 |
| EDIT | EDITAS MEDICINE INC | 14,818 | $241 | 0.0% | $18.30 | -17.1% | COM | 28106W103 |
| — | GIGAMON INC | 5,300 | $241 | 0.0% | — | — | Call | 37518B902 |
| — | CVR ENERGY INC | 9,500 | $241 | 0.0% | — | — | Put | 12662P958 |
| MAC | MACERICH CO | 3,409 | $241 | 0.0% | $70.70 | — | COM | 554382101 |
| — | INTEGRATED DEVICE TECHNOLOGY | 10,200 | $240 | 0.0% | — | — | Put | 458118956 |
| FLR | FLUOR CORP NEW | 4,569 | $240 | 0.0% | $47.33 | +1.5% | COM | 343412102 |
| — | CARDTRONICS PLC | 4,400 | $240 | 0.0% | — | — | Call | G1991C905 |
| — | MEETME INC | 48,233 | $238 | 0.0% | $5.47 | — | COM | 585141104 |
| OHI | OMEGA HEALTHCARE INVS INC | 7,606 | $238 | 0.0% | $31.29 | — | COM | 681936100 |
| — | FOAMIX PHARMACEUTICALS LTD | 21,400 | $238 | 0.0% | — | — | Call | M46135905 |
| — | KRATON CORPORATION | 8,361 | $238 | 0.0% | $28.43 | — | COM | 50077C106 |
| — | TARGET CORP | 3,300 | $238 | 0.0% | — | — | Call | 87612E906 |
| SBUX | STARBUCKS CORP | 4,260 | $237 | 0.0% | $46.45 | -1.9% | COM | 855244109 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 5,569 | $237 | 0.0% | $51.82 | — | SPONSORED ADR | 82706C108 |
| — | NATUS MEDICAL INC DEL | 6,800 | $237 | 0.0% | — | — | Call | 639050903 |
| ATI | ALLEGHENY TECHNOLOGIES INC | 14,892 | $237 | 0.0% | $14.18 | +17.2% | COM | 01741R102 |
| — | ENABLE MIDSTREAM PARTNERS LP | 15,000 | $236 | 0.0% | — | — | Call | 292480900 |
| — | US BANCORP DEL | 4,600 | $236 | 0.0% | — | — | Call | 902973904 |
| — | ARMOUR RESIDENTIAL REIT INC | 10,900 | $236 | 0.0% | — | — | Put | 042315957 |
| SFM | SPROUTS FMRS MKT INC | 12,488 | $236 | 0.0% | $23.63 | -11.1% | COM | 85208M102 |
| — | DRYSHIPS INC | 63,900 | $236 | 0.0% | — | — | Call | Y2109Q909 |
| — | TD AMERITRADE HLDG CORP | 5,418 | $236 | 0.0% | $35.25 | — | COM | 87236Y108 |
| — | PLATFORM SPECIALTY PRODS COR | 24,000 | $235 | 0.0% | — | — | Put | 72766Q955 |
| — | GLU MOBILE INC | 121,309 | $235 | 0.0% | $4.21 | — | COM | 379890106 |
| BIP | BROOKFIELD INFRAST PARTNERS | 6,949 | $233 | 0.0% | $33.53 | — | LP INT UNIT | G16252101 |
| — | AKEBIA THERAPEUTICS INC | 22,300 | $232 | 0.0% | — | — | Call | 00972D905 |
| — | EXCO RESOURCES INC | 265,100 | $232 | 0.0% | — | — | Put | 269279952 |
| — | OCEAN RIG UDW INC | 133,100 | $232 | 0.0% | — | — | Put | G66964950 |
| — | CYTRX CORP | 624,600 | $232 | 0.0% | — | — | Call | 232828909 |
| — | TRIPADVISOR INC | 5,000 | $232 | 0.0% | — | — | Put | 896945951 |
| PODD | INSULET CORP | 6,126 | $231 | 0.0% | $37.25 | 0.0% | COM | 45784P101 |
| — | NYMOX PHARMACEUTICAL CORP | 86,300 | $230 | 0.0% | — | — | Call | P73398902 |
| — | ADVANSIX INC | 10,400 | $230 | 0.0% | — | — | Call | 00773T901 |
| — | MITSUBISHI UFJ FINL GROUP IN | 37,400 | $230 | 0.0% | — | — | Call | 606822904 |
| — | MELLANOX TECHNOLOGIES LTD | 5,600 | $229 | 0.0% | — | — | Call | M51363903 |
| — | NEW RELIC INC | 8,100 | $229 | 0.0% | — | — | Call | 64829B900 |
| — | FOSSIL GROUP INC | 8,800 | $228 | 0.0% | — | — | Call | 34988V906 |
| — | STATOIL ASA | 12,500 | $228 | 0.0% | — | — | Put | 85771P952 |
| — | HORTONWORKS INC | 27,300 | $227 | 0.0% | — | — | Call | 440894903 |
| — | INVIVO THERAPEUTICS HLDGS CO | 54,000 | $227 | 0.0% | — | — | Put | 46186M959 |
| — | SANGAMO BIOSCIENCES INC | 74,000 | $226 | 0.0% | — | — | Call | 800677906 |
| — | CLOUD PEAK ENERGY INC | 40,200 | $226 | 0.0% | — | — | Call | 18911Q902 |
| — | SPROUTS FMRS MKT INC | 11,900 | $225 | 0.0% | — | — | Put | 85208M952 |
| — | VERSUM MATLS INC | 8,000 | $225 | 0.0% | — | — | Put | 92532W953 |
| — | COBALT INTL ENERGY INC | 184,600 | $225 | 0.0% | — | — | Call | 19075F906 |
| — | DRYSHIPS INC | 61,100 | $225 | 0.0% | — | — | Put | Y2109Q959 |
| — | AGIOS PHARMACEUTICALS INC | 5,400 | $225 | 0.0% | — | — | Call | 00847X904 |
| — | ABIOMED INC | 2,000 | $225 | 0.0% | — | — | Call | 003654900 |
| — | PG&E CORP | 3,700 | $225 | 0.0% | — | — | Call | 69331C908 |
| — | MERITOR INC | 18,126 | $225 | 0.0% | $11.13 | — | COM | 59001K100 |
| — | REGULUS THERAPEUTICS INC | 100,000 | $225 | 0.0% | — | — | Put | 75915K951 |
| — | AEROJET ROCKETDYNE HLDGS INC | 12,538 | $225 | 0.0% | $17.95 | — | COM | 007800105 |
| BNS | BANK N S HALIFAX | 4,020 | $224 | 0.0% | $34.36 | 0.0% | COM | 064149107 |
| — | LGI HOMES INC | 7,800 | $224 | 0.0% | — | — | Put | 50187T956 |
| — | RSP PERMIAN INC | 5,000 | $223 | 0.0% | — | — | Call | 74978Q905 |
| — | B & G FOODS INC NEW | 5,100 | $223 | 0.0% | — | — | Call | 05508R906 |
| — | WALTER INVT MGMT CORP | 47,000 | $223 | 0.0% | — | — | Call | 93317W902 |
| — | ALLIANCEBERNSTEIN HOLDING LP | 9,500 | $223 | 0.0% | — | — | Call | 01881G906 |
| — | FERRELLGAS PARTNERS L.P. | 33,000 | $223 | 0.0% | — | — | Call | 315293900 |
| — | BROADSOFT INC | 5,400 | $223 | 0.0% | — | — | Put | 11133B959 |
| — | EXONE CO | 23,767 | $222 | 0.0% | $12.94 | — | COM | 302104104 |
| — | MARTIN MARIETTA MATLS INC | 1,000 | $222 | 0.0% | — | — | Put | 573284956 |
| — | TELECOM ITALIA S P A NEW | 25,000 | $222 | 0.0% | — | — | Put | 87927Y952 |
| — | GENERAL MLS INC | 3,600 | $222 | 0.0% | — | — | Put | 370334954 |
| — | TRITON INTL LTD | 14,000 | $221 | 0.0% | — | — | Put | G9078F957 |
| — | ARES CAP CORP | 13,400 | $221 | 0.0% | — | — | Call | 04010L903 |
| — | ENERGY RECOVERY INC | 21,300 | $220 | 0.0% | — | — | Call | 29270J900 |
| ARWR | ARROWHEAD PHARMACEUTICALS IN | 141,860 | $220 | 0.0% | $5.19 | -17.9% | COM | 04280A100 |
| — | YUM CHINA HLDGS INC | 8,400 | $219 | 0.0% | — | — | Call | 98850P909 |
| — | TSAKOS ENERGY NAVIGATION LTD | 46,600 | $219 | 0.0% | — | — | Put | G9108L958 |
| — | DOMINION DIAMOND CORP | 22,500 | $218 | 0.0% | — | — | Put | 257287952 |
| — | BUCKEYE PARTNERS L P | 3,300 | $218 | 0.0% | — | — | Put | 118230951 |
| — | MEDALLION FINL CORP | 72,200 | $218 | 0.0% | — | — | Put | 583928956 |
| — | HCI GROUP INC | 5,500 | $217 | 0.0% | — | — | Put | 40416E953 |
| — | ARALEZ PHARMACEUTICALS INC | 49,200 | $217 | 0.0% | — | — | Put | 03852X950 |
| — | WAYFAIR INC | 6,200 | $217 | 0.0% | — | — | Call | 94419L901 |
| — | IMMUNOMEDICS INC | 58,913 | $216 | 0.0% | $2.32 | — | COM | 452907108 |
| — | ACCELERATE DIAGNOSTICS INC | 10,400 | $216 | 0.0% | — | — | Call | 00430H902 |
| — | AMIRA NATURE FOODS LTD | 35,100 | $216 | 0.0% | — | — | Put | G0335L952 |
| — | AMERIGAS PARTNERS L P | 4,500 | $216 | 0.0% | $48.00 | — | UNIT L P INT | 030975106 |
| — | GEO GROUP INC NEW | 6,000 | $216 | 0.0% | — | — | Call | 36162J906 |
| IART | INTEGRA LIFESCIENCES HLDGS C | 2,500 | $214 | 0.0% | $40.64 | 0.0% | COM NEW | 457985208 |
| — | CONATUS PHARMACEUTICALS INC | 40,700 | $214 | 0.0% | — | — | Call | 20600T908 |
| — | BLACK STONE MINERALS L P | 11,400 | $214 | 0.0% | — | — | Call | 09225M901 |
| PTC | PTC INC | 4,623 | $214 | 0.0% | $46.75 | 0.0% | COM | 69370C100 |
| — | HIBBETT SPORTS INC | 5,700 | $213 | 0.0% | — | — | Put | 428567951 |
| — | LIGAND PHARMACEUTICALS INC | 2,100 | $213 | 0.0% | — | — | Call | 53220K904 |
| — | AMIRA NATURE FOODS LTD | 34,459 | $212 | 0.0% | $6.15 | — | SHS | G0335L102 |
| — | MODEL N INC | 24,000 | $212 | 0.0% | — | — | Put | 607525952 |
| — | CAL MAINE FOODS INC | 4,800 | $212 | 0.0% | — | — | Call | 128030902 |
| — | LAREDO PETROLEUM INC | 15,000 | $212 | 0.0% | — | — | Put | 516806956 |
| — | DYNEGY INC NEW DEL | 25,000 | $212 | 0.0% | — | — | Call | 26817R908 |
| — | LA JOLLA PHARMACEUTICAL CO | 12,100 | $212 | 0.0% | — | — | Call | 503459904 |
| — | WRIGHT MED GROUP N V | 9,202 | $211 | 0.0% | $22.93 | — | ORD SHS 0.03 PAR | N96617118 |
| — | FASTENAL CO | 4,500 | $211 | 0.0% | — | — | Call | 311900904 |
| AMH | AMERICAN HOMES 4 RENT | 10,000 | $210 | 0.0% | $20.51 | — | CL A | 02665T306 |
| — | PINNACLE ENTMT INC NEW | 14,468 | $210 | 0.0% | $14.20 | — | COM | 72348Y105 |
| — | AURINIA PHARMACEUTICALS INC | 99,800 | $210 | 0.0% | — | — | Call | 05156V902 |
| PLUG | PLUG POWER INC | 174,903 | $210 | 0.0% | $2.38 | -38.2% | COM NEW | 72919P202 |
| — | SYNERGY RES CORP | 23,300 | $208 | 0.0% | — | — | Call | 87164P903 |
| — | 8POINT3 ENERGY PARTNERS LP | 16,000 | $208 | 0.0% | — | — | Put | 282539955 |
| — | TRINSEO S A | 3,500 | $208 | 0.0% | — | — | Call | L9340P901 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 7,800 | $207 | 0.0% | — | — | Call | L0175J904 |
| — | SHELL MIDSTREAM PARTNERS L P | 7,100 | $207 | 0.0% | — | — | Call | 822634901 |
| — | CRAFT BREW ALLIANCE INC | 12,221 | $207 | 0.0% | $16.36 | — | COM | 224122101 |
| — | CLEARFIELD INC | 10,000 | $207 | 0.0% | — | — | Put | 18482P953 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 8,000 | $207 | 0.0% | — | — | Call | 29250X903 |
| MGM | MGM RESORTS INTERNATIONAL | 7,176 | $207 | 0.0% | $22.93 | +14.1% | COM | 552953101 |
| — | CLARCOR INC | 2,500 | $206 | 0.0% | — | — | Call | 179895907 |
| — | BROADSOFT INC | 5,000 | $206 | 0.0% | — | — | Call | 11133B909 |
| — | ROWAN COMPANIES PLC | 10,900 | $206 | 0.0% | — | — | Call | G7665A901 |
| MGA | MAGNA INTL INC | 4,735 | $206 | 0.0% | $30.26 | +5.7% | COM | 559222401 |
| — | TENNECO INC | 3,300 | $206 | 0.0% | — | — | Call | 880349905 |
| DSX | DIANA SHIPPING INC | 68,322 | $206 | 0.0% | $3.51 | -51.0% | COM | Y2066G104 |
| BIDU | BAIDU INC | 1,244 | $205 | 0.0% | $164.79 | — | SPON ADR REP A | 056752108 |
| — | TIDEWATER INC | 59,800 | $204 | 0.0% | — | — | Call | 886423902 |
| — | TANGOE INC | 25,900 | $204 | 0.0% | — | — | Put | 87582Y958 |
| — | NORTHERN DYNASTY MINERALS LT | 98,300 | $203 | 0.0% | — | — | Put | 66510M954 |
| — | ANAVEX LIFE SCIENCES CORP | 51,000 | $202 | 0.0% | — | — | Put | 032797950 |
| — | CHILDRENS PL INC | 2,000 | $202 | 0.0% | — | — | Put | 168905957 |
| — | DELPHI AUTOMOTIVE PLC | 3,000 | $202 | 0.0% | — | — | Put | G27823956 |
| — | SUNESIS PHARMACEUTICALS INC | 55,500 | $201 | 0.0% | — | — | Put | 867328950 |
| — | HANESBRANDS INC | 9,300 | $201 | 0.0% | — | — | Call | 410345902 |
| — | AERIE PHARMACEUTICALS INC | 5,300 | $201 | 0.0% | — | — | Call | 00771V908 |
| — | SERVICESOURCE INTL INC | 35,300 | $201 | 0.0% | — | — | Call | 81763U900 |
| — | GASTAR EXPL INC NEW | 129,149 | $200 | 0.0% | $1.55 | — | COM | 36729W202 |
| — | CDK GLOBAL INC | 3,347 | $200 | 0.0% | $57.57 | — | COM | 12508E101 |
| — | CONCORDIA INTERNATIONAL CORP | 94,400 | $200 | 0.0% | — | — | Call | 20653P902 |
| GBX | GREENBRIER COS INC | 4,785 | $199 | 0.0% | $21.85 | +31.2% | COM | 393657101 |
| — | UNIVAR INC | 7,000 | $199 | 0.0% | — | — | Call | 91336L907 |
| NVS | NOVARTIS A G | 2,736 | $199 | 0.0% | $82.49 | — | SPONSORED ADR | 66987V109 |
| — | BANCO BILBAO VIZCAYA ARGENTA | 29,400 | $199 | 0.0% | — | — | Put | 05946K951 |
| — | SELECT MED HLDGS CORP | 15,000 | $199 | 0.0% | — | — | Put | 81619Q955 |
| — | INVIVO THERAPEUTICS HLDGS CO | 47,409 | $199 | 0.0% | $6.21 | — | COM NEW | 46186M209 |
| — | PACCAR INC | 3,100 | $198 | 0.0% | — | — | Call | 693718908 |
| GD | GENERAL DYNAMICS CORP | 1,145 | $198 | 0.0% | $134.10 | 0.0% | COM | 369550108 |
| DHT | DHT HOLDINGS INC | 47,938 | $198 | 0.0% | $3.16 | -33.2% | SHS NEW | Y2065G121 |
| — | CHIMERA INVT CORP | 11,582 | $197 | 0.0% | $17.01 | — | COM NEW | 16934Q208 |
| — | CARBONITE INC | 12,000 | $197 | 0.0% | $16.42 | — | COM | 141337105 |
| — | NISOURCE INC | 8,900 | $197 | 0.0% | — | — | Call | 65473P905 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 7,734 | $197 | 0.0% | $16.01 | 0.0% | SHS USD | G4863A108 |
| — | EXONE CO | 21,100 | $197 | 0.0% | — | — | Put | 302104954 |
| — | SEABRIDGE GOLD INC | 24,000 | $196 | 0.0% | — | — | Call | 811916905 |
| — | NEVRO CORP | 2,700 | $196 | 0.0% | — | — | Put | 64157F953 |
| — | TIDEWATER INC | 57,600 | $196 | 0.0% | — | — | Put | 886423952 |
| — | AEROVIRONMENT INC | 7,300 | $196 | 0.0% | — | — | Call | 008073908 |
| — | CAPITAL PRODUCT PARTNERS L P | 61,172 | $195 | 0.0% | $3.23 | — | COM UNIT LP | Y11082107 |
| — | CHINA FIN ONLINE CO LTD | 54,000 | $195 | 0.0% | — | — | Put | 169379954 |
| — | BUNGE LIMITED | 2,700 | $195 | 0.0% | — | — | Put | G16962955 |
| NMIH | NMI HLDGS INC | 18,300 | $195 | 0.0% | $8.54 | +3.5% | CL A | 629209305 |
| — | CRESTWOOD EQUITY PARTNERS LP | 7,600 | $194 | 0.0% | — | — | Call | 226344908 |
| — | SKECHERS U S A INC | 7,900 | $194 | 0.0% | — | — | Put | 830566955 |
| — | INC RESH HLDGS INC | 3,669 | $193 | 0.0% | $52.60 | — | CL A | 45329R109 |
| — | RENREN INC | 121,500 | $193 | 0.0% | — | — | Put | 759892952 |
| COLM | COLUMBIA SPORTSWEAR CO | 3,305 | $193 | 0.0% | $52.49 | 0.0% | COM | 198516106 |
| — | PENNSYLVANIA RL ESTATE INVT | 10,200 | $193 | 0.0% | — | — | Call | 709102907 |
| — | COMSCORE INC | 6,100 | $193 | 0.0% | — | — | Call | 20564W905 |
| — | KANDI TECHNOLOGIES GROUP INC | 39,200 | $192 | 0.0% | — | — | Call | 483709901 |
| — | LAS VEGAS SANDS CORP | 3,600 | $192 | 0.0% | — | — | Call | 517834907 |
| — | WORLD WRESTLING ENTMT INC | 10,354 | $191 | 0.0% | $21.26 | — | CL A | 98156Q108 |
| — | OVERSTOCK COM INC DEL | 10,900 | $191 | 0.0% | — | — | Put | 690370951 |
| — | AMERICA MOVIL SAB DE CV | 15,207 | $191 | 0.0% | $12.56 | — | SPON ADR L SHS | 02364W105 |
| — | NU SKIN ENTERPRISES INC | 4,000 | $191 | 0.0% | — | — | Put | 67018T955 |
| — | YUM BRANDS INC | 3,000 | $190 | 0.0% | — | — | Put | 988498951 |
| — | FIDELITY NATIONAL FINANCIAL | 5,600 | $190 | 0.0% | — | — | Put | 31620R953 |
| — | FINISH LINE INC | 10,100 | $190 | 0.0% | — | — | Put | 317923950 |
| CRTO | CRITEO S A | 4,616 | $190 | 0.0% | $38.79 | — | SPONS ADS | 226718104 |
| — | APOLLO INVT CORP | 32,400 | $190 | 0.0% | — | — | Put | 03761U956 |
| ENVA | ENOVA INTL INC | 15,083 | $189 | 0.0% | $10.79 | 0.0% | COM | 29357K103 |
| — | CLEARSIGN COMBUSTION CORP | 55,600 | $189 | 0.0% | — | — | Put | 185064952 |
| — | TOLL BROTHERS INC | 6,100 | $189 | 0.0% | — | — | Put | 889478953 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 7,471 | $189 | 0.0% | $22.34 | 0.0% | COM | 868459108 |
| — | SHELL MIDSTREAM PARTNERS L P | 6,500 | $189 | 0.0% | — | — | Put | 822634951 |
| — | LIMELIGHT NETWORKS INC | 74,999 | $189 | 0.0% | $2.44 | — | COM | 53261M104 |
| — | LION BIOTECHNOLOGIES INC | 27,000 | $188 | 0.0% | — | — | Put | 53619R952 |
| — | IRON MTN INC NEW | 5,800 | $188 | 0.0% | — | — | Put | 46284V951 |
| — | LA JOLLA PHARMACEUTICAL CO | 10,700 | $188 | 0.0% | — | — | Put | 503459954 |
| — | CLUBCORP HLDGS INC | 13,066 | $188 | 0.0% | $14.35 | — | COM | 18948M108 |
| — | HDFC BANK LTD | 3,100 | $188 | 0.0% | — | — | Call | 40415F901 |
| — | BLUE BUFFALO PET PRODS INC | 7,741 | $186 | 0.0% | $24.03 | — | COM | 09531U102 |
| — | AMAYA INC | 13,173 | $186 | 0.0% | $15.16 | — | COM | 02314M108 |
| — | WORLD ACCEP CORP DEL | 2,900 | $186 | 0.0% | — | — | Put | 981419954 |
| — | BLUE NILE INC | 4,550 | $185 | 0.0% | $40.66 | — | COM | 09578R103 |
| — | HALYARD HEALTH INC | 5,000 | $185 | 0.0% | — | — | Call | 40650V900 |
| ANF | ABERCROMBIE & FITCH CO | 15,439 | $185 | 0.0% | $12.60 | 0.0% | CL A | 002896207 |
| — | TRINSEO S A | 3,100 | $184 | 0.0% | — | — | Put | L9340P951 |
| — | ALCOBRA LTD | 87,300 | $183 | 0.0% | — | — | Call | M2239P909 |
| — | REPUBLIC SVCS INC | 3,200 | $183 | 0.0% | — | — | Put | 760759950 |
| — | MONMOUTH REAL ESTATE INVT CO | 12,000 | $183 | 0.0% | — | — | Call | 609720907 |
| — | APOLLO ED GROUP INC | 18,500 | $183 | 0.0% | — | — | Put | 037604955 |
| — | TSAKOS ENERGY NAVIGATION LTD | 38,700 | $182 | 0.0% | — | — | Call | G9108L908 |
| — | OFG BANCORP | 13,900 | $182 | 0.0% | — | — | Call | 67103X902 |
| — | EAGLE PHARMACEUTICALS INC | 2,300 | $182 | 0.0% | — | — | Put | 269796958 |
| — | EDGEWELL PERS CARE CO | 2,500 | $182 | 0.0% | — | — | Call | 28035Q902 |
| APD | AIR PRODS & CHEMS INC | 1,261 | $181 | 0.0% | $111.62 | 0.0% | COM | 009158106 |
| — | LEUCADIA NATL CORP | 7,800 | $181 | 0.0% | — | — | Call | 527288904 |
| — | LOGITECH INTL S A | 7,300 | $181 | 0.0% | — | — | Call | H50430902 |
| — | NASDAQ INC | 2,700 | $181 | 0.0% | — | — | Put | 631103958 |
| — | TEEKAY CORPORATION | 22,600 | $181 | 0.0% | — | — | Put | Y8564W953 |
| — | FUELCELL ENERGY INC | 103,100 | $180 | 0.0% | — | — | Put | 35952H952 |
| — | MCEWEN MNG INC | 61,600 | $179 | 0.0% | — | — | Call | 58039P907 |
| — | TECH DATA CORP | 2,100 | $178 | 0.0% | — | — | Call | 878237906 |
| — | SALESFORCE COM INC | 2,600 | $178 | 0.0% | — | — | Call | 79466L902 |
| M | MACYS INC | 4,969 | $178 | 0.0% | $36.93 | +5.3% | COM | 55616P104 |
| — | INTELLIPHARMACEUTICS INTL IN | 62,200 | $177 | 0.0% | — | — | Call | 458173901 |
| — | COACH INC | 5,044 | $177 | 0.0% | $35.83 | — | COM | 189754104 |
| GS | GOLDMAN SACHS GROUP INC | 741 | $177 | 0.0% | $167.76 | 0.0% | COM | 38141G104 |
| — | EROS INTL PLC | 13,600 | $177 | 0.0% | — | — | Call | G3788M904 |
| — | OCULAR THERAPEUTIX INC | 21,000 | $176 | 0.0% | — | — | Call | 67576A900 |
| — | COMPUTER SCIENCES CORP | 2,955 | $176 | 0.0% | $57.23 | — | COM | 205363104 |
| — | LAYNE CHRISTENSEN CO | 16,200 | $176 | 0.0% | $10.86 | — | COM | 521050104 |
| — | SUNPOWER CORP | 26,600 | $176 | 0.0% | — | — | Put | 867652956 |
| — | COMPANHIA SIDERURGICA NACION | 54,400 | $176 | 0.0% | — | — | Call | 20440W905 |
| AOS | SMITH A O | 3,705 | $175 | 0.0% | $37.03 | +11.6% | COM | 831865209 |
| — | KOSMOS ENERGY LTD | 25,000 | $175 | 0.0% | — | — | Call | G5315B907 |
| — | OLD REP INTL CORP | 9,200 | $175 | 0.0% | — | — | Call | 680223904 |
| — | NATURAL RESOURCE PARTNERS L | 5,400 | $174 | 0.0% | — | — | Put | 63900P958 |
| — | CALAMP CORP | 12,000 | $174 | 0.0% | — | — | Call | 128126909 |
| — | B2GOLD CORP | 73,400 | $174 | 0.0% | — | — | Call | 11777Q909 |
| — | CURRENCYSHARES EURO TR | 1,700 | $174 | 0.0% | — | — | Call | 23130C908 |
| ARCC | ARES CAP CORP | 10,558 | $174 | 0.0% | $5.93 | +11.6% | COM | 04010L103 |
| FFIV | F5 NETWORKS INC | 1,200 | $174 | 0.0% | $135.48 | 0.0% | COM | 315616102 |
| — | MANITOWOC INC | 28,900 | $173 | 0.0% | — | — | Call | 563571908 |
| — | ENLINK MIDSTREAM LLC | 9,100 | $173 | 0.0% | — | — | Call | 29336T900 |
| — | CSI COMPRESSCO LP | 17,800 | $173 | 0.0% | — | — | Put | 12637A953 |
| — | RIGEL PHARMACEUTICALS INC | 72,300 | $172 | 0.0% | — | — | Call | 766559903 |
| — | COACH INC | 4,900 | $172 | 0.0% | — | — | Put | 189754954 |
| — | EP ENERGY CORP | 26,300 | $172 | 0.0% | — | — | Put | 268785952 |
| — | ONEOK INC NEW | 3,000 | $172 | 0.0% | — | — | Call | 682680903 |
| — | CHEETAH MOBILE INC | 17,865 | $171 | 0.0% | $12.47 | — | ADR | 163075104 |
| — | NEXSTAR BROADCASTING GROUP I | 2,700 | $171 | 0.0% | — | — | Put | 65336K953 |
| MTH | MERITAGE HOMES CORP | 4,924 | $171 | 0.0% | $17.30 | 0.0% | COM | 59001A102 |
| MSFT | MICROSOFT CORP | 2,742 | $170 | 0.0% | $53.94 | 0.0% | COM | 594918104 |
| — | H & E EQUIPMENT SERVICES INC | 7,300 | $170 | 0.0% | — | — | Call | 404030908 |
| — | USA COMPRESSION PARTNERS LP | 9,800 | $170 | 0.0% | — | — | Call | 90290N909 |
| — | INSULET CORP | 4,500 | $170 | 0.0% | — | — | Call | 45784P901 |
| — | HORTONWORKS INC | 20,400 | $170 | 0.0% | — | — | Put | 440894953 |
| CMI | CUMMINS INC | 1,239 | $169 | 0.0% | $96.42 | +9.2% | COM | 231021106 |
| — | WENDYS CO | 12,500 | $169 | 0.0% | — | — | Put | 95058W950 |
| — | NAM TAI PPTY INC | 22,800 | $169 | 0.0% | — | — | Call | G63907902 |
| — | QIWI PLC | 13,200 | $169 | 0.0% | — | — | Put | 74735M958 |
| — | ATHENAHEALTH INC | 1,600 | $168 | 0.0% | — | — | Call | 04685W903 |
| — | MDC PARTNERS INC | 25,576 | $168 | 0.0% | $6.57 | — | CL A SUB VTG | 552697104 |
| — | DDR CORP | 11,000 | $168 | 0.0% | — | — | Put | 23317H952 |
| — | APPROACH RESOURCES INC | 49,800 | $167 | 0.0% | — | — | Put | 03834A953 |
| — | TRINET GROUP INC | 6,500 | $167 | 0.0% | — | — | Call | 896288907 |
| — | GRUPO FINANCIERO GALICIA S A | 6,200 | $167 | 0.0% | — | — | Put | 399909950 |
| — | SONIC CORP | 6,300 | $167 | 0.0% | — | — | Put | 835451955 |
| — | JA SOLAR HOLDINGS CO LTD | 34,830 | $166 | 0.0% | $7.09 | — | SPON ADR REP5ORD | 466090206 |
| — | SS&C TECHNOLOGIES HLDGS INC | 5,800 | $166 | 0.0% | — | — | Call | 78467J900 |
| HUN | HUNTSMAN CORP | 8,695 | $166 | 0.0% | $15.84 | +14.6% | COM | 447011107 |
| TOUR | TUNIU CORP | 18,965 | $166 | 0.0% | $9.75 | — | SPONSORED ADS CL | 89977P106 |
| — | EL POLLO LOCO HLDGS INC | 13,500 | $166 | 0.0% | — | — | Call | 268603907 |
| — | CHEMTURA CORP | 5,000 | $166 | 0.0% | — | — | Put | 163893959 |
| MYGN | MYRIAD GENETICS INC | 9,913 | $165 | 0.0% | $34.74 | -47.9% | COM | 62855J104 |
| — | L BRANDS INC | 2,500 | $165 | 0.0% | — | — | Put | 501797954 |
| — | CYTOKINETICS INC | 13,600 | $165 | 0.0% | — | — | Call | 23282W905 |
| MPT | MEDICAL PPTYS TRUST INC | 13,345 | $164 | 0.0% | $12.33 | — | COM | 58463J304 |
| — | MASTEC INC | 4,300 | $164 | 0.0% | — | — | Call | 576323909 |
| — | CABOT MICROELECTRONICS CORP | 2,600 | $164 | 0.0% | — | — | Put | 12709P953 |
| — | DONNELLEY R R & SONS CO | 10,000 | $163 | 0.0% | — | — | Call | 257867900 |
| — | DUKE ENERGY CORP NEW | 2,100 | $163 | 0.0% | — | — | Put | 26441C954 |
| — | CHEETAH MOBILE INC | 17,000 | $163 | 0.0% | — | — | Put | 163075954 |
| — | OSIRIS THERAPEUTICS INC NEW | 33,100 | $163 | 0.0% | — | — | Call | 68827R908 |
| — | ARMOUR RESIDENTIAL REIT INC | 7,500 | $163 | 0.0% | — | — | Call | 042315907 |
| — | QUALCOMM INC | 2,500 | $163 | 0.0% | — | — | Put | 747525953 |
| — | GLOBANT S A | 4,900 | $163 | 0.0% | — | — | Put | L44385959 |
| — | LENDINGTREE INC NEW | 1,600 | $162 | 0.0% | — | — | Put | 52603B957 |
| — | RICE ENERGY INC | 7,600 | $162 | 0.0% | — | — | Call | 762760906 |
| — | SILICON MOTION TECHNOLOGY CO | 3,800 | $161 | 0.0% | — | — | Put | 82706C958 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 8,800 | $161 | 0.0% | — | — | Put | G45667955 |
| — | GLOBAL EAGLE ENTMT INC | 24,700 | $160 | 0.0% | — | — | Call | 37951D902 |
| — | LAZARD LTD | 3,900 | $160 | 0.0% | — | — | Put | G54050952 |
| — | AECOM | 4,400 | $160 | 0.0% | — | — | Put | 00766T950 |
| — | COMMUNICATIONS SALES&LEAS IN | 6,300 | $160 | 0.0% | — | — | Call | 20341J904 |
| — | PHILLIPS 66 PARTNERS LP | 3,286 | $160 | 0.0% | $48.60 | — | COM UNIT REP INT | 718549207 |
| — | AMPIO PHARMACEUTICALS INC | 178,085 | $160 | 0.0% | $2.31 | — | COM | 03209T109 |
| — | AGILENT TECHNOLOGIES INC | 3,500 | $159 | 0.0% | — | — | Call | 00846U901 |
| — | TEEKAY LNG PARTNERS L P | 11,000 | $159 | 0.0% | — | — | Put | Y8564M955 |
| — | FIRST DATA CORP NEW | 11,181 | $159 | 0.0% | $14.22 | — | COM CL A | 32008D106 |
| — | SUNCOKE ENERGY INC | 14,000 | $159 | 0.0% | — | — | Put | 86722A953 |
| — | UNI PIXEL INC | 162,200 | $159 | 0.0% | — | — | Call | 904572903 |
| — | PENGROWTH ENERGY CORP | 111,100 | $158 | 0.0% | — | — | Call | 70706P904 |
| — | ENVISION HEALTHCARE CORP | 2,500 | $158 | 0.0% | — | — | Put | 29414D950 |
| — | PLUG POWER INC | 131,300 | $158 | 0.0% | — | — | Call | 72919P902 |
| — | MARVELL TECHNOLOGY GROUP LTD | 11,300 | $157 | 0.0% | — | — | Put | G5876H955 |
| — | PENNYMAC MTG INVT TR | 9,600 | $157 | 0.0% | — | — | Put | 70931T953 |
| — | AMYRIS INC | 214,500 | $157 | 0.0% | — | — | Put | 03236M951 |
| — | AMERISOURCEBERGEN CORP | 2,000 | $156 | 0.0% | — | — | Call | 03073E905 |
| AWK | AMERICAN WTR WKS CO INC NEW | 2,161 | $156 | 0.0% | $60.77 | 0.0% | COM | 030420103 |
| — | KANSAS CITY SOUTHERN | 1,824 | $155 | 0.0% | $84.98 | — | COM NEW | 485170302 |
| — | CORCEPT THERAPEUTICS INC | 21,300 | $155 | 0.0% | — | — | Put | 218352952 |
| — | EARTHLINK HLDGS CORP | 27,500 | $155 | 0.0% | — | — | Put | 27033X951 |
| — | ATWOOD OCEANICS INC | 11,833 | $155 | 0.0% | $13.10 | — | COM | 050095108 |
| — | TIME INC NEW | 8,600 | $154 | 0.0% | — | — | Put | 887228954 |
| — | IMPERVA INC | 4,007 | $154 | 0.0% | $38.43 | — | COM | 45321L100 |
| — | GULF RESOURCES INC | 78,600 | $153 | 0.0% | — | — | Call | 40251W909 |
| — | EBIX INC | 2,675 | $153 | 0.0% | $57.20 | — | COM NEW | 278715206 |
| — | CORNERSTONE ONDEMAND INC | 3,600 | $152 | 0.0% | — | — | Put | 21925Y953 |
| — | HANNON ARMSTRONG SUST INFR C | 8,000 | $152 | 0.0% | — | — | Put | 41068X950 |
| — | PACIRA PHARMACEUTICALS INC | 4,700 | $152 | 0.0% | — | — | Put | 695127950 |
| VCYT | VERACYTE INC | 19,529 | $151 | 0.0% | $7.27 | +2.9% | COM | 92337F107 |
| — | FERRELLGAS PARTNERS L.P. | 22,338 | $151 | 0.0% | $11.63 | — | UNIT LTD PART | 315293100 |
| — | ROSS STORES INC | 2,300 | $151 | 0.0% | — | — | Call | 778296903 |
| TXRH | TEXAS ROADHOUSE INC | 3,122 | $151 | 0.0% | $38.07 | -0.6% | COM | 882681109 |
| WMT | WAL-MART STORES INC | 2,180 | $151 | 0.0% | $20.60 | -3.3% | COM | 931142103 |
| — | NEWLINK GENETICS CORP | 14,683 | $151 | 0.0% | $10.28 | — | COM | 651511107 |
| — | PERKINELMER INC | 2,900 | $151 | 0.0% | — | — | Call | 714046909 |
| — | REALPAGE INC | 5,000 | $150 | 0.0% | — | — | Call | 75606N909 |
| — | HARVEST NATURAL RESOURCES IN | 24,283 | $150 | 0.0% | $6.18 | — | COM NEW | 41754V202 |
| — | BAZAARVOICE INC | 30,478 | $148 | 0.0% | $4.86 | — | COM | 073271108 |
| — | DIGITAL RLTY TR INC | 1,500 | $147 | 0.0% | — | — | Call | 253868903 |
| — | WORTHINGTON INDS INC | 3,100 | $147 | 0.0% | — | — | Call | 981811902 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 10,200 | $147 | 0.0% | — | — | Put | 37890U958 |
| — | MID AMER APT CMNTYS INC | 1,500 | $147 | 0.0% | — | — | Put | 59522J953 |
| — | CITIZENS INC | 14,900 | $146 | 0.0% | — | — | Call | 174740900 |
| — | SOCIEDAD QUIMICA MINERA DE C | 5,100 | $146 | 0.0% | — | — | Call | 833635905 |
| — | MAXWELL TECHNOLOGIES INC | 28,588 | $146 | 0.0% | $5.50 | — | COM | 577767106 |
| — | WADDELL & REED FINL INC | 7,500 | $146 | 0.0% | — | — | Call | 930059900 |
| — | KARYOPHARM THERAPEUTICS INC | 15,400 | $145 | 0.0% | — | — | Call | 48576U906 |
| — | MACK CALI RLTY CORP | 5,000 | $145 | 0.0% | — | — | Put | 554489954 |
| — | ARROWHEAD PHARMACEUTICALS IN | 93,500 | $145 | 0.0% | — | — | Call | 04280A900 |
| — | COLFAX CORP | 4,000 | $144 | 0.0% | — | — | Call | 194014906 |
| — | KOREA ELECTRIC PWR | 7,800 | $144 | 0.0% | — | — | Put | 500631956 |
| — | CST BRANDS INC | 3,000 | $144 | 0.0% | — | — | Put | 12646R955 |
| PRLB | PROTO LABS INC | 2,810 | $144 | 0.0% | $52.43 | 0.0% | COM | 743713109 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 23,191 | $144 | 0.0% | $6.34 | +7.4% | COM | 55933J203 |
| — | HARMONY GOLD MNG LTD | 65,100 | $144 | 0.0% | — | — | Put | 413216950 |
| — | EPIZYME INC | 11,800 | $143 | 0.0% | — | — | Put | 29428V954 |
| — | PETROCHINA CO LTD | 1,939 | $143 | 0.0% | $72.76 | — | SPONSORED ADR | 71646E100 |
| — | SUPERIOR ENERGY SVCS INC | 8,500 | $143 | 0.0% | — | — | Put | 868157958 |
| — | RUDOLPH TECHNOLOGIES INC | 6,100 | $142 | 0.0% | — | — | Call | 781270903 |
| — | CHINA PETE & CHEM CORP | 2,000 | $142 | 0.0% | — | — | Put | 16941R958 |
| — | LEUCADIA NATL CORP | 6,100 | $142 | 0.0% | — | — | Put | 527288954 |
| — | PDL BIOPHARMA INC | 67,000 | $142 | 0.0% | — | — | Call | 69329Y904 |
| — | WESTMORELAND COAL CO | 8,043 | $142 | 0.0% | $8.88 | — | COM | 960878106 |
| — | ANTERO MIDSTREAM PARTNERS LP | 4,600 | $142 | 0.0% | — | — | Put | 03673L953 |
| — | PROGENICS PHARMACEUTICALS IN | 16,400 | $142 | 0.0% | — | — | Put | 743187956 |
| — | URBAN OUTFITTERS INC | 5,000 | $142 | 0.0% | — | — | Call | 917047902 |
| — | MONEYGRAM INTL INC | 11,900 | $141 | 0.0% | — | — | Call | 60935Y908 |
| VISN | COMMSCOPE HLDG CO INC | 3,799 | $141 | 0.0% | $30.16 | +13.0% | COM | 20337X109 |
| — | NOVELION THERAPEUTICS INC | 16,700 | $141 | 0.0% | — | — | Call | 67001K902 |
| TAL | TAL ED GROUP | 2,017 | $141 | 0.0% | $70.72 | — | ADS REPSTG COM | 874080104 |
| — | SOUTHERN COPPER CORP | 4,400 | $141 | 0.0% | — | — | Call | 84265V905 |
| — | SANCHEZ ENERGY CORP | 15,666 | $141 | 0.0% | $11.49 | — | COM | 79970Y105 |
| TMO | THERMO FISHER SCIENTIFIC INC | 1,000 | $141 | 0.0% | $143.74 | 0.0% | COM | 883556102 |
| — | COWEN GROUP INC NEW | 9,000 | $140 | 0.0% | — | — | Call | 223622906 |
| — | COOPER TIRE & RUBR CO | 3,600 | $140 | 0.0% | — | — | Call | 216831907 |
| — | BARNES & NOBLE INC | 12,600 | $140 | 0.0% | — | — | Call | 067774909 |
| — | MGIC INVT CORP WIS | 13,700 | $140 | 0.0% | — | — | Put | 552848953 |
| GNTX | GENTEX CORP | 7,131 | $140 | 0.0% | $17.28 | +5.3% | COM | 371901109 |
| — | FIDELITY NATIONAL FINANCIAL | 4,100 | $139 | 0.0% | — | — | Call | 31620R903 |
| — | CLEARFIELD INC | 6,700 | $139 | 0.0% | — | — | Call | 18482P903 |
| — | CEMPRA INC | 49,805 | $139 | 0.0% | $2.79 | — | COM | 15130J109 |
| — | PIXELWORKS INC | 49,700 | $139 | 0.0% | $5.19 | — | COM NEW | 72581M305 |
| ROST | ROSS STORES INC | 2,120 | $139 | 0.0% | $59.60 | +0.3% | COM | 778296103 |
| — | INOTEK PHARMACEUTICALS CORP | 22,800 | $139 | 0.0% | — | — | Put | 45780V952 |
| — | HARMONY GOLD MNG LTD | 62,500 | $138 | 0.0% | — | — | Call | 413216900 |
| — | DECKERS OUTDOOR CORP | 2,500 | $138 | 0.0% | — | — | Call | 243537907 |
| — | ABERCROMBIE & FITCH CO | 11,500 | $138 | 0.0% | — | — | Call | 002896907 |
| — | SPIRIT AIRLS INC | 2,390 | $138 | 0.0% | $57.74 | — | COM | 848577102 |
| — | AMERICAN WTR WKS CO INC NEW | 1,900 | $137 | 0.0% | — | — | Call | 030420903 |
| — | SUNTRUST BKS INC | 2,500 | $137 | 0.0% | — | — | Put | 867914953 |
| — | CRAFT BREW ALLIANCE INC | 8,100 | $137 | 0.0% | — | — | Put | 224122951 |
| — | VANDA PHARMACEUTICALS INC | 8,600 | $137 | 0.0% | — | — | Call | 921659908 |
| — | HOVNANIAN ENTERPRISES INC | 49,915 | $136 | 0.0% | $1.70 | — | CL A | 442487203 |
| — | APPLE HOSPITALITY REIT INC | 6,800 | $136 | 0.0% | — | — | Call | 03784Y900 |
| — | REALOGY HLDGS CORP | 5,300 | $136 | 0.0% | — | — | Put | 75605Y956 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 1,730 | $136 | 0.0% | $50.40 | +33.8% | COM | 88224Q107 |
| — | TRACTOR SUPPLY CO | 1,800 | $136 | 0.0% | — | — | Call | 892356906 |
| — | BUILDERS FIRSTSOURCE INC | 12,400 | $136 | 0.0% | — | — | Put | 12008R957 |
| — | CALAMP CORP | 9,334 | $135 | 0.0% | $13.95 | — | COM | 128126109 |
| — | ABIOMED INC | 1,200 | $135 | 0.0% | — | — | Put | 003654950 |
| — | HILL ROM HLDGS INC | 2,400 | $135 | 0.0% | — | — | Put | 431475952 |
| — | FLEX LTD | 9,400 | $135 | 0.0% | — | — | Call | Y2573F902 |
| — | CAESARSTONE LTD | 4,700 | $135 | 0.0% | — | — | Put | M20598954 |
| — | JANUS CAP GROUP INC | 10,200 | $135 | 0.0% | — | — | Call | 47102X905 |
| — | VIVUS INC | 116,800 | $134 | 0.0% | — | — | Call | 928551900 |
| — | DIANA SHIPPING INC | 44,400 | $134 | 0.0% | — | — | Put | Y2066G954 |
| CMTL | COMTECH TELECOMMUNICATIONS C | 11,333 | $134 | 0.0% | $9.74 | 0.0% | COM NEW | 205826209 |
| — | WESTERN ASSET MTG CAP CORP | 13,300 | $134 | 0.0% | — | — | Call | 95790D905 |
| — | IMMERSION CORP | 12,500 | $133 | 0.0% | — | — | Put | 452521957 |
| — | SHUTTERSTOCK INC | 2,800 | $133 | 0.0% | — | — | Call | 825690900 |
| — | NEW YORK TIMES CO | 10,000 | $133 | 0.0% | — | — | Put | 650111957 |
| — | DOLLAR GEN CORP NEW | 1,800 | $133 | 0.0% | — | — | Put | 256677955 |
| — | SUCAMPO PHARMACEUTICALS INC | 9,800 | $133 | 0.0% | — | — | Call | 864909906 |
| GLOB | GLOBANT S A | 4,000 | $133 | 0.0% | $39.15 | 0.0% | COM | L44385109 |
| — | INTEROIL CORP | 2,800 | $133 | 0.0% | — | — | Call | 460951906 |
| — | WESTMORELAND COAL CO | 7,500 | $133 | 0.0% | — | — | Put | 960878956 |
| — | AMKOR TECHNOLOGY INC | 12,600 | $133 | 0.0% | — | — | Call | 031652900 |
| — | VUZIX CORP | 19,600 | $133 | 0.0% | — | — | Put | 92921W950 |
| — | ZTO EXPRESS CAYMAN INC | 10,900 | $132 | 0.0% | — | — | Call | 98980A905 |
| — | VIRNETX HLDG CORP | 59,800 | $132 | 0.0% | — | — | Call | 92823T908 |
| — | APPLIED MATLS INC | 4,100 | $132 | 0.0% | — | — | Put | 038222955 |
| — | ALMOST FAMILY INC | 3,000 | $132 | 0.0% | — | — | Call | 020409908 |
| — | INGEVITY CORP | 2,400 | $132 | 0.0% | — | — | Call | 45688C907 |
| — | PITNEY BOWES INC | 8,700 | $132 | 0.0% | — | — | Call | 724479900 |
| — | METHANEX CORP | 3,000 | $131 | 0.0% | — | — | Call | 59151K908 |
| — | EDGEWELL PERS CARE CO | 1,800 | $131 | 0.0% | — | — | Put | 28035Q952 |
| — | MCEWEN MNG INC | 45,140 | $131 | 0.0% | $3.72 | — | COM | 58039P107 |
| — | COMPANHIA SIDERURGICA NACION | 40,600 | $131 | 0.0% | — | — | Put | 20440W955 |
| — | NIMBLE STORAGE INC | 16,400 | $130 | 0.0% | — | — | Put | 65440R951 |
| — | URANIUM ENERGY CORP | 116,200 | $130 | 0.0% | — | — | Put | 916896953 |
| — | RESOLUTE FST PRODS INC | 24,382 | $130 | 0.0% | $5.45 | — | COM | 76117W109 |
| AGCO | AGCO CORP | 2,250 | $130 | 0.0% | $43.68 | 0.0% | COM | 001084102 |
| — | INVESCO LTD | 4,300 | $130 | 0.0% | — | — | Put | G491BT958 |
| — | GERDAU S A | 41,500 | $130 | 0.0% | — | — | Call | 373737905 |
| — | ZENDESK INC | 6,100 | $129 | 0.0% | — | — | Call | 98936J901 |
| — | BRASKEM S A | 6,000 | $127 | 0.0% | — | — | Put | 105532955 |
| — | NEURODERM LTD | 5,702 | $127 | 0.0% | $16.18 | — | ORD SHS | M74231107 |
| — | GENERAL CABLE CORP DEL NEW | 6,592 | $126 | 0.0% | $19.11 | — | COM | 369300108 |
| — | SS&C TECHNOLOGIES HLDGS INC | 4,400 | $126 | 0.0% | — | — | Put | 78467J950 |
| — | LINE CORP | 3,700 | $126 | 0.0% | — | — | Call | 53567X901 |
| — | YIRENDAI LTD | 6,100 | $126 | 0.0% | — | — | Call | 98585L900 |
| DVA | DAVITA INC | 1,961 | $126 | 0.0% | $62.28 | 0.0% | COM | 23918K108 |
| — | CRYOLIFE INC | 6,600 | $126 | 0.0% | — | — | Put | 228903950 |
| — | COACH INC | 3,600 | $126 | 0.0% | — | — | Call | 189754904 |
| — | AUTOHOME INC | 5,000 | $126 | 0.0% | — | — | Put | 05278C957 |
| — | CHIMERIX INC | 27,200 | $125 | 0.0% | — | — | Put | 16934W956 |
| — | CONTAINER STORE GROUP INC | 19,700 | $125 | 0.0% | — | — | Call | 210751903 |
| — | SECOND SIGHT MED PRODS INC | 63,200 | $125 | 0.0% | — | — | Call | 81362J900 |
| — | SHELL MIDSTREAM PARTNERS L P | 4,266 | $124 | 0.0% | $37.48 | — | UNIT LTD INT | 822634101 |
| — | GLADSTONE CAPITAL CORP | 13,200 | $124 | 0.0% | — | — | Call | 376535900 |
| DUK | DUKE ENERGY CORP NEW | 1,593 | $124 | 0.0% | $52.67 | 0.0% | COM NEW | 26441C204 |
| — | HARSCO CORP | 9,100 | $124 | 0.0% | — | — | Call | 415864907 |
| — | CHINA FIN ONLINE CO LTD | 33,886 | $123 | 0.0% | $4.78 | — | SPONSORED ADR | 169379104 |
| — | UNUM GROUP | 2,800 | $123 | 0.0% | — | — | Call | 91529Y906 |
| — | CVR PARTNERS LP | 20,400 | $123 | 0.0% | — | — | Call | 126633906 |
| — | CIVEO CORP CDA | 55,900 | $123 | 0.0% | — | — | Call | 17878Y908 |
| — | SYNAPTICS INC | 2,300 | $123 | 0.0% | — | — | Call | 87157D909 |
| — | IRON MTN INC NEW | 3,800 | $123 | 0.0% | — | — | Call | 46284V901 |
| MXL | MAXLINEAR INC | 5,653 | $123 | 0.0% | $14.40 | +43.8% | CL A | 57776J100 |
| — | AGENUS INC | 29,800 | $123 | 0.0% | — | — | Call | 00847G905 |
| AME | AMETEK INC NEW | 2,512 | $122 | 0.0% | $44.57 | 0.0% | COM | 031100100 |
| — | MIDCOAST ENERGY PARTNERS L P | 17,200 | $121 | 0.0% | — | — | Put | 59564N953 |
| — | JP ENERGY PARTNERS LP | 12,000 | $121 | 0.0% | — | — | Put | 46643C959 |
| KMX | CARMAX INC | 1,882 | $121 | 0.0% | $54.78 | +2.4% | COM | 143130102 |
| — | CHENIERE ENERGY PARTNERS LP | 4,200 | $121 | 0.0% | — | — | Call | 16411Q901 |
| — | STAPLES INC | 13,400 | $121 | 0.0% | — | — | Put | 855030952 |
| — | H & E EQUIPMENT SERVICES INC | 5,200 | $121 | 0.0% | — | — | Put | 404030958 |
| — | FMC TECHNOLOGIES INC | 3,400 | $121 | 0.0% | — | — | Call | 30249U901 |
| — | HUNTINGTON BANCSHARES INC | 9,100 | $120 | 0.0% | — | — | Put | 446150954 |
| — | MAXWELL TECHNOLOGIES INC | 23,400 | $120 | 0.0% | — | — | Put | 577767956 |
| — | TELEFONIC A S A | 12,900 | $119 | 0.0% | — | — | Put | 879382958 |
| AKBA | AKEBIA THERAPEUTICS INC | 11,451 | $119 | 0.0% | $9.39 | -8.2% | COM | 00972D105 |
| — | CENTENE CORP DEL | 2,100 | $119 | 0.0% | — | — | Put | 15135B951 |
| — | MOBILE MINI INC | 3,925 | $119 | 0.0% | $30.23 | — | COM | 60740F105 |
| WTI | W & T OFFSHORE INC | 42,913 | $119 | 0.0% | $1.86 | 0.0% | COM | 92922P106 |
| — | ABRAXAS PETE CORP | 45,900 | $118 | 0.0% | — | — | Call | 003830906 |
| — | CLOVIS ONCOLOGY INC | 2,666 | $118 | 0.0% | $36.11 | — | COM | 189464100 |
| — | BB&T CORP | 2,500 | $118 | 0.0% | — | — | Put | 054937957 |
| — | CIVEO CORP CDA | 53,629 | $118 | 0.0% | $1.46 | — | COM | 17878Y108 |
| — | AETERNA ZENTARIS INC | 32,400 | $117 | 0.0% | — | — | Call | 007975902 |
| — | GRAN TIERRA ENERGY INC | 38,600 | $117 | 0.0% | — | — | Call | 38500T901 |
| — | PARK CITY GROUP INC | 9,200 | $117 | 0.0% | — | — | Put | 700215954 |
| — | XINYUAN REAL ESTATE CO LTD | 23,672 | $117 | 0.0% | $5.41 | — | SPONS ADR | 98417P105 |
| — | NORTHSTAR REALTY EUROPE CORP | 9,240 | $116 | 0.0% | $11.96 | — | COM | 66706L101 |
| CQP | CHENIERE ENERGY PARTNERS LP | 4,022 | $116 | 0.0% | $29.27 | — | COM UNIT | 16411Q101 |
| — | ADURO BIOTECH INC | 10,200 | $116 | 0.0% | — | — | Call | 00739L901 |
| — | OHR PHARMACEUTICAL INC | 77,500 | $116 | 0.0% | — | — | Put | 67778H950 |
| IRBTQ | IROBOT CORP | 1,981 | $116 | 0.0% | $52.18 | 0.0% | COM | 462726100 |
| — | AGCO CORP | 2,000 | $116 | 0.0% | — | — | Call | 001084902 |
| — | TIMKEN CO | 2,900 | $115 | 0.0% | — | — | Call | 887389904 |
| — | CSRA INC | 3,600 | $115 | 0.0% | $24.90 | — | COM | 12650T104 |
| — | STRAIGHT PATH COMMUNICATNS I | 3,400 | $115 | 0.0% | — | — | Call | 862578901 |
| LAMR | LAMAR ADVERTISING CO NEW | 1,700 | $114 | 0.0% | $67.06 | — | CL A | 512816109 |
| — | GILDAN ACTIVEWEAR INC | 4,500 | $114 | 0.0% | — | — | Put | 375916953 |
| — | TRAVELPORT WORLDWIDE LTD | 8,100 | $114 | 0.0% | — | — | Call | G9019D904 |
| — | SYNACOR INC | 36,800 | $114 | 0.0% | — | — | Put | 871561956 |
| — | SCORPIO TANKERS INC | 25,100 | $114 | 0.0% | — | — | Put | Y7542C956 |
| — | CALIX INC | 14,800 | $114 | 0.0% | — | — | Call | 13100M909 |
| — | ORION ENERGY SYSTEMS INC | 52,600 | $114 | 0.0% | — | — | Call | 686275908 |
| — | ENDEAVOUR SILVER CORP | 32,400 | $114 | 0.0% | — | — | Call | 29258Y903 |
| — | ZOGENIX INC | 9,400 | $114 | 0.0% | — | — | Put | 98978L954 |
| — | OSIRIS THERAPEUTICS INC NEW | 23,189 | $114 | 0.0% | $8.03 | — | COM | 68827R108 |
| TZOO | TRAVELZOO INC | 12,134 | $114 | 0.0% | $10.54 | +5.2% | COM NEW | 89421Q205 |
| IBN | ICICI BK LTD | 15,164 | $114 | 0.0% | $9.12 | — | ADR | 45104G104 |
| — | WADDELL & REED FINL INC | 5,863 | $114 | 0.0% | $19.44 | — | CL A | 930059100 |
| — | DSW INC | 5,000 | $113 | 0.0% | — | — | Call | 23334L902 |
| — | ANTARES PHARMA INC | 48,700 | $113 | 0.0% | — | — | Call | 036642906 |
| — | FLY LEASING LTD | 8,500 | $113 | 0.0% | — | — | Call | 34407D909 |
| — | GOLDFIELD CORP | 22,200 | $113 | 0.0% | — | — | Put | 381370955 |
| — | TIVO CORP | 5,400 | $113 | 0.0% | — | — | Put | 88870P956 |
| — | INTERSECTIONS INC | 28,000 | $112 | 0.0% | — | — | Put | 460981951 |
| CGEN | COMPUGEN LTD | 22,015 | $112 | 0.0% | $6.00 | -0.2% | ORD | M25722105 |
| — | ELDORADO GOLD CORP NEW | 34,716 | $112 | 0.0% | $3.75 | — | COM | 284902103 |
| — | SCORPIO BULKERS INC | 22,200 | $112 | 0.0% | — | — | Call | Y7546A902 |
| — | COMPANIA DE MINAS BUENAVENTU | 9,900 | $112 | 0.0% | — | — | Put | 204448954 |
| CVI | CVR ENERGY INC | 4,400 | $112 | 0.0% | $8.35 | 0.0% | COM | 12662P108 |
| — | IMPAX LABORATORIES INC | 8,400 | $111 | 0.0% | — | — | Put | 45256B951 |
| ENB | ENBRIDGE INC | 2,638 | $111 | 0.0% | $24.73 | 0.0% | COM | 29250N105 |
| ABUS | ARBUTUS BIOPHARMA CORP | 44,877 | $110 | 0.0% | $4.80 | -39.4% | COM | 03879J100 |
| — | ARROWHEAD PHARMACEUTICALS IN | 70,700 | $110 | 0.0% | — | — | Put | 04280A950 |
| — | QEP RES INC | 6,000 | $110 | 0.0% | — | — | Call | 74733V900 |
| — | INTERACTIVE BROKERS GROUP IN | 3,000 | $110 | 0.0% | — | — | Call | 45841N907 |
| — | KANSAS CITY SOUTHERN | 1,300 | $110 | 0.0% | — | — | Call | 485170902 |
| — | AMERICAN MIDSTREAM PARTNERS | 6,000 | $109 | 0.0% | — | — | Put | 02752P950 |
| KEY | KEYCORP NEW | 5,987 | $109 | 0.0% | $8.03 | +33.3% | COM | 493267108 |
| — | GREAT PLAINS ENERGY INC | 4,000 | $109 | 0.0% | — | — | Call | 391164900 |
| — | AMYRIS INC | 149,957 | $109 | 0.0% | $0.73 | — | COM | 03236M101 |
| — | CAESARSTONE LTD | 3,800 | $109 | 0.0% | — | — | Call | M20598904 |
| — | ALCOBRA LTD | 51,258 | $108 | 0.0% | $6.03 | — | SHS | M2239P109 |
| — | S&P GLOBAL INC | 1,000 | $108 | 0.0% | — | — | Put | 78409V954 |
| — | PETROQUEST ENERGY INC | 32,600 | $108 | 0.0% | — | — | Call | 716748906 |
| — | PROTO LABS INC | 2,100 | $108 | 0.0% | — | — | Put | 743713959 |
| — | NORFOLK SOUTHERN CORP | 1,000 | $108 | 0.0% | — | — | Put | 655844958 |
| — | ZAGG INC | 15,100 | $107 | 0.0% | — | — | Call | 98884U908 |
| — | PROGENICS PHARMACEUTICALS IN | 12,390 | $107 | 0.0% | $6.35 | — | COM | 743187106 |
| — | PGT INNOVATIONS INC | 9,386 | $107 | 0.0% | $11.40 | — | COM | 69336V101 |
| — | WGL HLDGS INC | 1,400 | $107 | 0.0% | $76.43 | — | COM | 92924F106 |
| — | VERISIGN INC | 1,400 | $107 | 0.0% | — | — | Put | 92343E952 |
| — | ACORDA THERAPEUTICS INC | 5,700 | $107 | 0.0% | — | — | Call | 00484M906 |
| — | EHEALTH INC | 10,000 | $107 | 0.0% | — | — | Put | 28238P959 |
| — | TALLGRASS ENERGY GP LP | 4,000 | $107 | 0.0% | — | — | Put | 874696957 |
| — | ALLIED WRLD ASSUR COM HLDG A | 2,000 | $107 | 0.0% | — | — | Call | H01531904 |
| — | MACQUARIE INFRASTRUCTURE COR | 1,300 | $106 | 0.0% | — | — | Put | 55608B955 |
| — | BONANZA CREEK ENERGY INC | 103,800 | $106 | 0.0% | — | — | Call | 097793903 |
| — | NEWLINK GENETICS CORP | 10,300 | $106 | 0.0% | — | — | Put | 651511957 |
| — | ALON USA ENERGY INC | 9,300 | $106 | 0.0% | — | — | Call | 020520902 |
| — | 22ND CENTY GROUP INC | 97,000 | $106 | 0.0% | — | — | Put | 90137F953 |
| — | SONIC CORP | 3,994 | $106 | 0.0% | $26.54 | — | COM | 835451105 |
| — | LIPOCINE INC NEW | 28,400 | $105 | 0.0% | — | — | Call | 53630X904 |
| — | STARBUCKS CORP | 1,900 | $105 | 0.0% | — | — | Call | 855244909 |
| — | NAVIOS MARITIME HOLDINGS INC | 74,200 | $105 | 0.0% | — | — | Call | Y62196903 |
| — | AES CORP | 9,000 | $105 | 0.0% | — | — | Call | 00130H905 |
| — | ENDOCYTE INC | 40,600 | $104 | 0.0% | — | — | Call | 29269A902 |
| ARW | ARROW ELECTRS INC | 1,460 | $104 | 0.0% | $66.14 | 0.0% | COM | 042735100 |
| — | CARNIVAL CORP | 2,000 | $104 | 0.0% | — | — | Call | 143658900 |
| PENN | PENN NATL GAMING INC | 7,508 | $104 | 0.0% | $13.63 | 0.0% | COM | 707569109 |
| — | LULULEMON ATHLETICA INC | 1,600 | $104 | 0.0% | — | — | Put | 550021959 |
| — | STONEMOR PARTNERS L P | 11,700 | $104 | 0.0% | — | — | Call | 86183Q900 |
| — | SUNCOKE ENERGY PARTNERS L P | 5,327 | $103 | 0.0% | $15.79 | — | COMUNIT REP LT | 86722Y101 |
| — | WRIGHT MED GROUP N V | 4,500 | $103 | 0.0% | — | — | Put | N96617958 |
| BCC | BOISE CASCADE CO DEL | 4,582 | $103 | 0.0% | $15.30 | -2.2% | COM | 09739D100 |
| — | CONSOLIDATED EDISON INC | 1,400 | $103 | 0.0% | — | — | Put | 209115954 |
| CLDT | CHATHAM LODGING TR | 5,000 | $103 | 0.0% | $19.22 | — | COM | 16208T102 |
| — | JANUS CAP GROUP INC | 7,770 | $103 | 0.0% | $14.49 | — | COM | 47102X105 |
| — | RAIT FINANCIAL TRUST | 30,800 | $103 | 0.0% | — | — | Put | 749227959 |
| — | VITAL THERAPIES INC | 23,600 | $103 | 0.0% | — | — | Call | 92847R904 |
| — | PHH CORP | 6,700 | $102 | 0.0% | — | — | Call | 693320902 |
| — | HUDSON TECHNOLOGIES INC | 12,700 | $102 | 0.0% | — | — | Put | 444144959 |
| USAC | USA COMPRESSION PARTNERS LP | 5,872 | $102 | 0.0% | $17.37 | — | COMUNIT LTDPAR | 90290N109 |
| — | TALLGRASS ENERGY GP LP | 3,800 | $102 | 0.0% | — | — | Call | 874696907 |
| ETSY | ETSY INC | 8,657 | $102 | 0.0% | $12.11 | +6.8% | COM | 29786A106 |
| EPC | EDGEWELL PERS CARE CO | 1,400 | $102 | 0.0% | $73.66 | -4.3% | COM | 28035Q102 |
| — | ASTORIA FINL CORP | 5,440 | $101 | 0.0% | $18.57 | — | COM | 046265104 |
| — | CEMPRA INC | 36,200 | $101 | 0.0% | — | — | Put | 15130J959 |
| TPH | TRI POINTE GROUP INC | 8,789 | $101 | 0.0% | $10.68 | +11.9% | COM | 87265H109 |
| VNDA | VANDA PHARMACEUTICALS INC | 6,255 | $100 | 0.0% | $13.46 | +19.4% | COM | 921659108 |
| — | SCRIPPS NETWORKS INTERACT IN | 1,400 | $100 | 0.0% | — | — | Put | 811065951 |
| — | DENBURY RES INC | 27,178 | $100 | 0.0% | $4.21 | — | COM NEW | 247916208 |
| — | MCEWEN MNG INC | 34,300 | $100 | 0.0% | — | — | Put | 58039P957 |
| — | QUORUM HEALTH CORP | 13,787 | $100 | 0.0% | $7.23 | — | COM | 74909E106 |
| — | TORONTO DOMINION BK ONT | 2,000 | $99 | 0.0% | — | — | Call | 891160909 |
| — | FIRST NBC BK HLDG CO | 13,500 | $99 | 0.0% | — | — | Put | 32115D956 |
| — | DELEK US HLDGS INC | 4,100 | $99 | 0.0% | — | — | Put | 246647951 |
| HDSN | HUDSON TECHNOLOGIES INC | 12,400 | $99 | 0.0% | $7.06 | 0.0% | COM | 444144109 |
| PCRX | PACIRA PHARMACEUTICALS INC | 3,029 | $98 | 0.0% | $39.18 | -14.8% | COM | 695127100 |
| — | ENDURANCE INTL GROUP HLDGS I | 10,549 | $98 | 0.0% | $9.29 | — | COM | 29272B105 |
| — | WABASH NATL CORP | 6,200 | $98 | 0.0% | — | — | Call | 929566907 |
| — | HOVNANIAN ENTERPRISES INC | 36,000 | $98 | 0.0% | — | — | Put | 442487953 |
| — | ROSS STORES INC | 1,500 | $98 | 0.0% | — | — | Put | 778296953 |
| — | JONES ENERGY INC | 19,600 | $98 | 0.0% | — | — | Put | 48019R958 |
| — | VERICEL CORP | 32,500 | $98 | 0.0% | — | — | Put | 92346J958 |
| — | VERSARTIS INC | 6,600 | $98 | 0.0% | — | — | Call | 92529L902 |
| INTC | INTEL CORP | 2,697 | $98 | 0.0% | $28.62 | +1.9% | COM | 458140100 |
| — | PARKERVISION INC | 53,300 | $98 | 0.0% | — | — | Call | 701354900 |
| — | PARTY CITY HOLDCO INC | 6,900 | $98 | 0.0% | — | — | Call | 702149905 |
| — | ALTISOURCE RESIDENTIAL CORP | 8,800 | $97 | 0.0% | — | — | Put | 02153W950 |
| — | FIFTH THIRD BANCORP | 3,600 | $97 | 0.0% | — | — | Put | 316773950 |
| — | ENDOLOGIX INC | 16,700 | $96 | 0.0% | — | — | Call | 29266S906 |
| TCX | TUCOWS INC | 2,736 | $96 | 0.0% | $27.18 | +19.1% | COM NEW | 898697206 |
| — | CARLYLE GROUP L P | 6,295 | $96 | 0.0% | $15.25 | — | COM UTS LTD PTN | 14309L102 |
| PRTA | PROTHENA CORP PLC | 1,950 | $96 | 0.0% | $50.05 | +10.2% | SHS | G72800108 |
| — | KRATOS DEFENSE & SEC SOLUTIO | 12,800 | $95 | 0.0% | — | — | Call | 50077B907 |
| — | SEQUENTIAL BRNDS GROUP INC N | 20,200 | $95 | 0.0% | — | — | Call | 81734P907 |
| — | FINISH LINE INC | 5,065 | $95 | 0.0% | $18.76 | — | CL A | 317923100 |
| — | PACIFIC ETHANOL INC | 10,000 | $95 | 0.0% | — | — | Call | 69423U905 |
| — | HOEGH LNG PARTNERS LP | 5,000 | $95 | 0.0% | — | — | Put | Y3262R950 |
| — | PATTERN ENERGY GROUP INC | 5,000 | $95 | 0.0% | — | — | Put | 70338P950 |
| BWA | BORGWARNER INC | 2,421 | $95 | 0.0% | $28.02 | 0.0% | COM | 099724106 |
| NI | NISOURCE INC | 4,262 | $94 | 0.0% | $17.08 | -2.8% | COM | 65473P105 |
| NOW | SERVICENOW INC | 1,267 | $94 | 0.0% | $16.14 | 0.0% | COM | 81762P102 |
| — | EDITAS MEDICINE INC | 5,800 | $94 | 0.0% | — | — | Call | 28106W903 |
| — | RAYONIER ADVANCED MATLS INC | 6,100 | $94 | 0.0% | — | — | Call | 75508B904 |
| KEP | KOREA ELECTRIC PWR | 5,000 | $92 | 0.0% | $18.40 | — | SPONSORED ADR | 500631106 |
| — | CRESTWOOD EQUITY PARTNERS LP | 3,600 | $92 | 0.0% | — | — | Put | 226344958 |
| — | SPECTRANETICS CORP | 3,737 | $92 | 0.0% | $22.19 | — | COM | 84760C107 |
| — | AUTONATION INC | 1,900 | $92 | 0.0% | — | — | Call | 05329W902 |
| — | B & G FOODS INC NEW | 2,100 | $92 | 0.0% | — | — | Put | 05508R956 |
| — | AUTONATION INC | 1,900 | $92 | 0.0% | — | — | Put | 05329W952 |
| — | MEETME INC | 18,700 | $92 | 0.0% | — | — | Put | 585141954 |
| — | PHH CORP | 6,100 | $92 | 0.0% | — | — | Put | 693320952 |
| — | AMPIO PHARMACEUTICALS INC | 101,700 | $92 | 0.0% | — | — | Put | 03209T959 |
| — | CONCORDIA INTERNATIONAL CORP | 42,900 | $91 | 0.0% | — | — | Put | 20653P952 |
| AVXL | ANAVEX LIFE SCIENCES CORP | 22,912 | $91 | 0.0% | $3.56 | 0.0% | COM NEW | 032797300 |
| — | JP ENERGY PARTNERS LP | 9,000 | $91 | 0.0% | $10.11 | — | UNT REPST LTD | 46643C109 |
| — | CVR ENERGY INC | 3,600 | $91 | 0.0% | — | — | Call | 12662P908 |
| — | HAWAIIAN HOLDINGS INC | 1,600 | $91 | 0.0% | — | — | Put | 419879951 |
| — | UNITIL CORP | 2,000 | $91 | 0.0% | — | — | Call | 913259907 |
| RACE | FERRARI N V | 1,566 | $91 | 0.0% | $40.37 | +35.1% | COM | N3167Y103 |
| — | CARRIZO OIL & GAS INC | 2,409 | $90 | 0.0% | $36.73 | — | COM | 144577103 |
| — | INSMED INC | 6,800 | $90 | 0.0% | — | — | Put | 457669957 |
| — | NEVSUN RES LTD | 29,154 | $90 | 0.0% | $3.14 | — | COM | 64156L101 |
| — | WESTPORT FUEL SYSTEMS INC | 79,300 | $90 | 0.0% | — | — | Put | 960908959 |
| — | CERNER CORP | 1,902 | $90 | 0.0% | $56.49 | — | COM | 156782104 |
| — | ORASURE TECHNOLOGIES INC | 10,200 | $90 | 0.0% | — | — | Call | 68554V908 |
| — | EMCORE CORP | 10,272 | $89 | 0.0% | $5.67 | — | COM NEW | 290846203 |
| — | RICHMONT MINES INC | 13,755 | $89 | 0.0% | $6.52 | — | COM | 76547T106 |
| — | CHIMERA INVT CORP | 5,200 | $89 | 0.0% | — | — | Call | 16934Q908 |
| — | NEWELL BRANDS INC | 2,000 | $89 | 0.0% | — | — | Put | 651229956 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 4,000 | $89 | 0.0% | — | — | Call | V5633W909 |
| — | MENTOR GRAPHICS CORP | 2,400 | $89 | 0.0% | — | — | Put | 587200956 |
| — | HILLTOP HOLDINGS INC | 3,000 | $89 | 0.0% | — | — | Call | 432748901 |
| — | NORTHERN TR CORP | 1,000 | $89 | 0.0% | — | — | Put | 665859954 |
| TRAK | PARK CITY GROUP INC | 6,892 | $88 | 0.0% | $9.19 | +47.7% | COM NEW | 700215304 |
| — | NOVARTIS A G | 1,200 | $87 | 0.0% | — | — | Call | 66987V909 |
| — | DESTINATION MATERNITY CORP | 16,800 | $87 | 0.0% | — | — | Call | 25065D900 |
| — | ANTHERA PHARMACEUTICALS INC | 133,700 | $87 | 0.0% | — | — | Put | 03674U951 |
| — | ISHARES | 4,300 | $87 | 0.0% | — | — | Put | 464286953 |
| — | TEXAS ROADHOUSE INC | 1,800 | $87 | 0.0% | — | — | Call | 882681909 |
| — | TRINSEO S A | 1,475 | $87 | 0.0% | $58.98 | — | SHS | L9340P101 |
| GME | GAMESTOP CORP NEW | 3,448 | $87 | 0.0% | $5.78 | -14.0% | CL A | 36467W109 |
| — | CALUMET SPECIALTY PRODS PTNR | 21,800 | $87 | 0.0% | — | — | Put | 131476953 |
| — | NATURAL HEALTH TRENDS CORP | 3,500 | $87 | 0.0% | — | — | Call | 63888P906 |
| — | TEEKAY TANKERS LTD | 37,900 | $86 | 0.0% | — | — | Put | Y8565N952 |
| — | ENDURANCE INTL GROUP HLDGS I | 9,200 | $86 | 0.0% | — | — | Call | 29272B905 |
| — | TRAVELCENTERS AMER LLC | 12,100 | $86 | 0.0% | — | — | Put | 894174951 |
| — | FLAMEL TECHNOLOGIES SA | 8,300 | $86 | 0.0% | — | — | Put | 338488959 |
| — | MONMOUTH REAL ESTATE INVT CO | 5,642 | $86 | 0.0% | $15.24 | — | CL A | 609720107 |
| — | PENN NATL GAMING INC | 6,200 | $86 | 0.0% | — | — | Call | 707569909 |
| LGIH | LGI HOMES INC | 3,005 | $86 | 0.0% | $31.49 | 0.0% | COM | 50187T106 |
| — | MODEL N INC | 9,677 | $86 | 0.0% | $8.89 | — | COM | 607525102 |
| OII | OCEANEERING INTL INC | 3,000 | $85 | 0.0% | $26.94 | 0.0% | COM | 675232102 |
| FMC | F M C CORP | 1,500 | $85 | 0.0% | $33.05 | +11.2% | COM NEW | 302491303 |
| — | BARNES & NOBLE ED INC | 7,400 | $85 | 0.0% | $12.71 | — | COM | 06777U101 |
| — | GENESIS HEALTHCARE INC | 20,000 | $85 | 0.0% | — | — | Call | 37185X906 |
| — | CALUMET SPECIALTY PRODS PTNR | 21,201 | $85 | 0.0% | $4.06 | — | UT LTD PARTNER | 131476103 |
| — | BURLINGTON STORES INC | 1,000 | $85 | 0.0% | — | — | Put | 122017956 |
| — | AMERICAN FARMLAND CO | 10,700 | $85 | 0.0% | $7.94 | — | COM | 02589Y100 |
| — | LUMINEX CORP DEL | 4,218 | $85 | 0.0% | $20.14 | — | COM | 55027E102 |
| PI | IMPINJ INC | 2,400 | $85 | 0.0% | $30.67 | 0.0% | COM | 453204109 |
| CSX | CSX CORP | 2,360 | $85 | 0.0% | $9.89 | 0.0% | COM | 126408103 |
| — | CONTROL4 CORP | 8,300 | $85 | 0.0% | — | — | Call | 21240D907 |
| — | NORTHSTAR ASSET MGMT GROUP I | 5,600 | $84 | 0.0% | — | — | Call | 66705Y904 |
| — | CST BRANDS INC | 1,746 | $84 | 0.0% | $42.29 | — | COM | 12646R105 |
| WDAY | WORKDAY INC | 1,266 | $84 | 0.0% | $69.73 | +15.6% | CL A | 98138H101 |
| — | HEALTHCARE TR AMER INC | 2,900 | $84 | 0.0% | — | — | Call | 42225P901 |
| — | SELECT SECTOR SPDR TR | 1,700 | $84 | 0.0% | — | — | Call | 81369Y900 |
| — | AAC HLDGS INC | 11,547 | $84 | 0.0% | $7.27 | — | COM | 000307108 |
| — | KNOWLES CORP | 5,000 | $84 | 0.0% | — | — | Put | 49926D959 |
| — | EDITAS MEDICINE INC | 5,200 | $84 | 0.0% | — | — | Put | 28106W953 |
| — | TEUCRIUM COMMODITY TR | 4,500 | $84 | 0.0% | — | — | Put | 88166A952 |
| — | 2U INC | 2,800 | $84 | 0.0% | — | — | Call | 90214J901 |
| — | DAVE & BUSTERS ENTMT INC | 1,500 | $84 | 0.0% | — | — | Call | 238337909 |
| — | VONAGE HLDGS CORP | 12,200 | $84 | 0.0% | — | — | Call | 92886T901 |
| — | PATTERSON UTI ENERGY INC | 3,100 | $83 | 0.0% | — | — | Put | 703481951 |
| — | PRUDENTIAL FINL INC | 800 | $83 | 0.0% | — | — | Put | 744320952 |
| — | FLAMEL TECHNOLOGIES SA | 7,996 | $83 | 0.0% | $11.34 | — | SPONSORED ADR | 338488109 |
| — | TSAKOS ENERGY NAVIGATION LTD | 17,765 | $83 | 0.0% | $4.67 | — | SHS | G9108L108 |
| — | SYNERON MEDICAL LTD | 9,870 | $83 | 0.0% | $8.41 | — | ORD SHS | M87245102 |
| — | ROYAL CARIBBEAN CRUISES LTD | 1,000 | $82 | 0.0% | — | — | Put | V7780T953 |
| — | VANGUARD NAT RES LLC | 122,024 | $82 | 0.0% | $1.15 | — | COM UNIT | 92205F106 |
| — | RINGCENTRAL INC | 4,000 | $82 | 0.0% | — | — | Put | 76680R956 |
| — | PERNIX THERAPEUTICS HLDGS IN | 42,100 | $82 | 0.0% | — | — | Put | 71426V956 |
| — | ABEONA THERAPEUTICS INC | 16,896 | $82 | 0.0% | $4.85 | — | COM | 00289Y107 |
| — | MERRIMACK PHARMACEUTICALS IN | 20,100 | $82 | 0.0% | — | — | Call | 590328900 |
| RS | RELIANCE STEEL & ALUMINUM CO | 1,032 | $82 | 0.0% | $76.18 | 0.0% | COM | 759509102 |
| — | JIVE SOFTWARE INC | 18,800 | $82 | 0.0% | — | — | Call | 47760A908 |
| — | RUDOLPH TECHNOLOGIES INC | 3,500 | $82 | 0.0% | — | — | Put | 781270953 |
| — | COWEN GROUP INC NEW | 5,200 | $81 | 0.0% | — | — | Put | 223622956 |
| — | MIDCOAST ENERGY PARTNERS L P | 11,500 | $81 | 0.0% | — | — | Call | 59564N903 |
| — | JANUS CAP GROUP INC | 6,100 | $81 | 0.0% | — | — | Put | 47102X955 |
| — | WYNDHAM WORLDWIDE CORP | 1,064 | $81 | 0.0% | $76.13 | — | COM | 98310W108 |
| — | AMERICA FIRST MULTIFAMILY IN | 14,931 | $81 | 0.0% | $5.47 | — | BEN UNIT CTF | 02364V107 |
| — | E TRADE FINANCIAL CORP | 2,300 | $80 | 0.0% | — | — | Put | 269246951 |
| RITM | NEW RESIDENTIAL INVT CORP | 5,084 | $80 | 0.0% | $15.74 | — | COM NEW | 64828T201 |
| — | NAVIOS MARITIME HOLDINGS INC | 57,049 | $80 | 0.0% | $1.40 | — | COM | Y62196103 |
| — | INSYS THERAPEUTICS INC NEW | 8,700 | $80 | 0.0% | — | — | Put | 45824V959 |
| — | QUINTILES IMS HOLDINGS INC | 1,054 | $80 | 0.0% | $75.90 | — | COM | 74876Y101 |
| — | BROOKFIELD INFRAST PARTNERS | 2,400 | $80 | 0.0% | — | — | Call | G16252901 |
| — | NISOURCE INC | 3,600 | $80 | 0.0% | — | — | Put | 65473P955 |
| KO | COCA COLA CO | 1,919 | $80 | 0.0% | $32.56 | -4.1% | COM | 191216100 |
| — | THERAVANCE BIOPHARMA INC | 2,500 | $80 | 0.0% | — | — | Put | G8807B956 |
| LEA | LEAR CORP | 599 | $79 | 0.0% | $105.58 | 0.0% | COM NEW | 521865204 |
| — | BARNES & NOBLE INC | 7,100 | $79 | 0.0% | — | — | Put | 067774959 |
| — | U S CONCRETE INC | 1,200 | $79 | 0.0% | — | — | Call | 90333L901 |
| — | OMEROS CORP | 8,000 | $79 | 0.0% | — | — | Put | 682143952 |
| — | BLACKROCK CAPITAL INVESTMENT | 11,400 | $79 | 0.0% | — | — | Put | 092533958 |
| — | POWERSHARES DB CMDTY IDX TRA | 5,000 | $79 | 0.0% | — | — | Put | 73935S955 |
| — | NEW SR INVT GROUP INC | 8,000 | $78 | 0.0% | — | — | Put | 648691953 |
| — | NEW SR INVT GROUP INC | 7,999 | $78 | 0.0% | $11.10 | — | COM | 648691103 |
| — | OCH ZIFF CAP MGMT GROUP | 23,700 | $78 | 0.0% | — | — | Put | 67551U955 |
| — | COLLEGIUM PHARMACEUTICAL INC | 5,000 | $78 | 0.0% | — | — | Put | 19459J954 |
| — | BP PRUDHOE BAY RTY TR | 3,300 | $78 | 0.0% | — | — | Call | 055630907 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 3,100 | $78 | 0.0% | — | — | Call | 866142902 |
| — | NEWS CORP NEW | 6,800 | $78 | 0.0% | — | — | Put | 65249B959 |
| CRK | COMSTOCK RES INC | 7,894 | $78 | 0.0% | $6.60 | +33.3% | COM | 205768302 |
| — | IMPINJ INC | 2,200 | $78 | 0.0% | — | — | Put | 453204959 |
| — | COSTAMARE INC | 13,900 | $78 | 0.0% | — | — | Call | Y1771G902 |
| — | COOPER TIRE & RUBR CO | 2,000 | $78 | 0.0% | — | — | Put | 216831957 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 11,487 | $78 | 0.0% | $5.97 | — | SPONSORED ADR | 05946K101 |
| — | INTERSECTIONS INC | 19,450 | $78 | 0.0% | $4.01 | — | COM | 460981301 |
| — | RAIT FINANCIAL TRUST | 23,200 | $78 | 0.0% | $3.37 | — | COM NEW | 749227609 |
| EW | EDWARDS LIFESCIENCES CORP | 836 | $78 | 0.0% | $27.82 | +16.5% | COM | 28176E108 |
| — | SPLUNK INC | 1,500 | $77 | 0.0% | — | — | Call | 848637904 |
| — | AUTOBYTEL INC | 5,752 | $77 | 0.0% | $13.39 | — | COM NEW | 05275N205 |
| — | HILLENBRAND INC | 2,000 | $77 | 0.0% | — | — | Put | 431571958 |
| — | UNITED TECHNOLOGIES CORP | 700 | $77 | 0.0% | — | — | Call | 913017909 |
| — | NEVRO CORP | 1,055 | $77 | 0.0% | $72.99 | — | COM | 64157F103 |
| — | BRIGHTCOVE INC | 9,625 | $77 | 0.0% | $7.61 | — | COM | 10921T101 |
| — | INDIA FD INC | 3,600 | $77 | 0.0% | — | — | Put | 454089953 |
| — | ALTISOURCE RESIDENTIAL CORP | 6,840 | $76 | 0.0% | $10.92 | — | CL B | 02153W100 |
| FBP | FIRST BANCORP P R | 11,300 | $75 | 0.0% | $3.77 | +27.2% | COM NEW | 318672706 |
| VFC | V F CORP | 1,407 | $75 | 0.0% | $51.86 | 0.0% | COM | 918204108 |
| — | XINYUAN REAL ESTATE CO LTD | 15,200 | $75 | 0.0% | — | — | Put | 98417P955 |
| MBI | MBIA INC | 6,883 | $74 | 0.0% | $3.25 | +24.1% | COM | 55262C100 |
| — | KELLOGG CO | 1,000 | $74 | 0.0% | — | — | Call | 487836908 |
| — | RICE MIDSTREAM PARTNERS LP | 3,000 | $74 | 0.0% | — | — | Call | 762819900 |
| — | LPL FINL HLDGS INC | 2,100 | $74 | 0.0% | — | — | Put | 50212V950 |
| OMEX | ODYSSEY MARINE EXPLORATION I | 21,735 | $74 | 0.0% | $3.85 | +1.1% | COM NEW | 676118201 |
| — | ORANGE | 4,900 | $74 | 0.0% | — | — | Put | 684060956 |
| — | RAMBUS INC DEL | 5,400 | $74 | 0.0% | — | — | Call | 750917906 |
| — | COMPUGEN LTD | 14,500 | $74 | 0.0% | — | — | Put | M25722955 |
| — | 8POINT3 ENERGY PARTNERS LP | 5,600 | $73 | 0.0% | — | — | Call | 282539905 |
| — | ALDER BIOPHARMACEUTICALS INC | 3,500 | $73 | 0.0% | — | — | Call | 014339905 |
| — | INTRA CELLULAR THERAPIES INC | 4,835 | $73 | 0.0% | $15.20 | — | COM | 46116X101 |
| — | MYRIAD GENETICS INC | 4,400 | $73 | 0.0% | — | — | Call | 62855J904 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 2,209 | $73 | 0.0% | $56.72 | -31.6% | COM | 00404A109 |
| — | ANI PHARMACEUTICALS INC | 1,200 | $73 | 0.0% | — | — | Put | 00182C953 |
| — | YIRENDAI LTD | 3,500 | $73 | 0.0% | — | — | Put | 98585L950 |
| — | NU SKIN ENTERPRISES INC | 1,500 | $72 | 0.0% | — | — | Call | 67018T905 |
| — | BITAUTO HLDGS LTD | 3,800 | $72 | 0.0% | — | — | Put | 091727957 |
| — | CALLIDUS SOFTWARE INC | 4,300 | $72 | 0.0% | — | — | Call | 13123E900 |
| RUN | SUNRUN INC | 13,598 | $72 | 0.0% | $5.73 | -3.5% | COM | 86771W105 |
| — | GOLDFIELD CORP | 14,200 | $72 | 0.0% | — | — | Call | 381370905 |
| — | SERES THERAPEUTICS INC | 7,300 | $72 | 0.0% | — | — | Call | 81750R902 |
| — | HARRIS CORP DEL | 700 | $72 | 0.0% | — | — | Call | 413875905 |
| — | GLACIER BANCORP INC NEW | 2,000 | $72 | 0.0% | — | — | Put | 37637Q955 |
| WAL | WESTERN ALLIANCE BANCORP | 1,472 | $72 | 0.0% | $37.34 | 0.0% | COM | 957638109 |
| — | HARMAN INTL INDS INC | 640 | $71 | 0.0% | $102.96 | — | COM | 413086109 |
| — | CARMAX INC | 1,100 | $71 | 0.0% | — | — | Call | 143130902 |
| RARE | ULTRAGENYX PHARMACEUTICAL IN | 1,009 | $71 | 0.0% | $68.40 | +3.7% | COM | 90400D108 |
| — | NEW MTN FIN CORP | 5,000 | $71 | 0.0% | — | — | Call | 647551900 |
| — | ARAMARK | 2,000 | $71 | 0.0% | — | — | Put | 03852U956 |
| — | FEDERATED INVS INC PA | 2,500 | $71 | 0.0% | — | — | Call | 314211903 |
| — | HUNTINGTON BANCSHARES INC | 5,400 | $71 | 0.0% | — | — | Call | 446150904 |
| — | WESTERN REFNG LOGISTICS LP | 3,334 | $71 | 0.0% | $25.11 | — | COM UNIT REP LTP | 95931Q205 |
| — | NEW RELIC INC | 2,500 | $71 | 0.0% | — | — | Put | 64829B950 |
| PPC | PILGRIMS PRIDE CORP NEW | 3,763 | $71 | 0.0% | $19.53 | 0.0% | COM | 72147K108 |
| — | CENTERPOINT ENERGY INC | 2,900 | $71 | 0.0% | — | — | Put | 15189T957 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 50,000 | $71 | 0.0% | — | — | Put | 80007V956 |
| — | SUPERIOR ENERGY SVCS INC | 4,132 | $70 | 0.0% | $17.93 | — | COM | 868157108 |
| — | MICROSEMI CORP | 1,300 | $70 | 0.0% | — | — | Put | 595137950 |
| — | BALLARD PWR SYS INC NEW | 42,300 | $70 | 0.0% | — | — | Put | 058586958 |
| — | ALCOA CORP | 2,500 | $70 | 0.0% | — | — | Call | 013872906 |
| TOWN | TOWNEBANK PORTSMOUTH VA | 2,100 | $70 | 0.0% | $28.83 | 0.0% | COM | 89214P109 |
| — | TIFFANY & CO NEW | 900 | $70 | 0.0% | — | — | Put | 886547958 |
| — | QUANTA SVCS INC | 2,000 | $70 | 0.0% | — | — | Put | 74762E952 |
| EAT | BRINKER INTL INC | 1,400 | $69 | 0.0% | $45.35 | 0.0% | COM | 109641100 |
| — | DIGITAL RLTY TR INC | 700 | $69 | 0.0% | — | — | Put | 253868953 |
| — | SUN LIFE FINL INC | 1,800 | $69 | 0.0% | — | — | Call | 866796905 |
| — | CVR REFNG LP | 6,600 | $69 | 0.0% | — | — | Put | 12663P957 |
| — | APOLLO ED GROUP INC | 7,000 | $69 | 0.0% | — | — | Call | 037604905 |
| STKL | SUNOPTA INC | 9,751 | $69 | 0.0% | $6.30 | +10.6% | COM | 8676EP108 |
| CIG | COMPANHIA ENERGETICA DE MINA | 30,300 | $69 | 0.0% | $2.29 | — | SP ADR N-V PFD | 204409601 |
| — | EXONE CO | 7,400 | $69 | 0.0% | — | — | Call | 302104904 |
| — | BITAUTO HLDGS LTD | 3,668 | $69 | 0.0% | $18.81 | — | SPONSORED ADS | 091727107 |
| — | BIOTIME INC | 19,000 | $69 | 0.0% | — | — | Put | 09066L955 |
| — | VENTAS INC | 1,100 | $69 | 0.0% | — | — | Put | 92276F950 |
| — | ENDEAVOUR SILVER CORP | 19,700 | $69 | 0.0% | — | — | Put | 29258Y953 |
| — | NORTHERN DYNASTY MINERALS LT | 33,400 | $69 | 0.0% | — | — | Call | 66510M904 |
| — | APPROACH RESOURCES INC | 20,367 | $68 | 0.0% | $2.23 | — | COM | 03834A103 |
| — | FINISH LINE INC | 3,600 | $68 | 0.0% | — | — | Call | 317923900 |
| — | INGERSOLL-RAND PLC | 900 | $68 | 0.0% | $68.00 | — | SHS | G47791101 |
| QCOM | QUALCOMM INC | 1,040 | $68 | 0.0% | $49.91 | +4.7% | COM | 747525103 |
| — | SAGE THERAPEUTICS INC | 1,340 | $68 | 0.0% | $50.75 | — | COM | 78667J108 |
| — | LAYNE CHRISTENSEN CO | 6,300 | $68 | 0.0% | — | — | Call | 521050904 |
| LYB | LYONDELLBASELL INDUSTRIES N | 796 | $68 | 0.0% | $49.39 | 0.0% | SHS - A - | N53745100 |
| — | CVR PARTNERS LP | 11,200 | $67 | 0.0% | — | — | Put | 126633956 |
| — | CST BRANDS INC | 1,400 | $67 | 0.0% | — | — | Call | 12646R905 |
| — | EVOLENT HEALTH INC | 4,500 | $67 | 0.0% | — | — | Call | 30050B901 |
| — | MATCH GROUP INC | 3,900 | $67 | 0.0% | — | — | Call | 57665R906 |
| — | VASCULAR SOLUTIONS INC | 1,192 | $67 | 0.0% | $56.21 | — | COM | 92231M109 |
| — | NETSOL TECHNOLOGIES INC | 12,900 | $67 | 0.0% | — | — | Put | 64115A952 |
| — | JIVE SOFTWARE INC | 15,400 | $67 | 0.0% | — | — | Put | 47760A958 |
| — | KONINKLIJKE PHILIPS N V | 2,200 | $67 | 0.0% | — | — | Call | 500472903 |
| — | QUICKLOGIC CORP | 48,200 | $67 | 0.0% | — | — | Call | 74837P908 |
| — | SMITH A O | 1,400 | $66 | 0.0% | — | — | Call | 831865909 |
| — | ADVANSIX INC | 3,000 | $66 | 0.0% | — | — | Put | 00773T951 |
| — | VERICEL CORP | 22,000 | $66 | 0.0% | — | — | Call | 92346J908 |
| — | LUMOS NETWORKS CORP | 4,251 | $66 | 0.0% | $15.53 | — | COM | 550283105 |
| — | WORKDAY INC | 1,000 | $66 | 0.0% | — | — | Put | 98138H951 |
| — | AXT INC | 13,700 | $66 | 0.0% | — | — | Call | 00246W903 |
| — | ALMOST FAMILY INC | 1,500 | $66 | 0.0% | — | — | Put | 020409958 |
| — | CAL MAINE FOODS INC | 1,500 | $66 | 0.0% | — | — | Put | 128030952 |
| — | BUCKEYE PARTNERS L P | 1,000 | $66 | 0.0% | — | — | Call | 118230901 |
| — | FAIRPOINT COMMUNICATIONS INC | 3,500 | $65 | 0.0% | — | — | Call | 305560902 |
| — | ENERPLUS CORP | 6,900 | $65 | 0.0% | — | — | Put | 292766952 |
| — | ILG INC | 3,600 | $65 | 0.0% | — | — | Call | 44967H901 |
| EZPW | EZCORP INC | 6,064 | $65 | 0.0% | $5.73 | +88.2% | CL A NON VTG | 302301106 |
| — | VIVUS INC | 56,512 | $65 | 0.0% | $1.06 | — | COM | 928551100 |
| — | CRYOLIFE INC | 3,400 | $65 | 0.0% | — | — | Call | 228903900 |
| — | ORIGIN AGRITECH LIMITED | 27,512 | $65 | 0.0% | $2.38 | — | SHS | G67828106 |
| — | ABB LTD | 3,100 | $65 | 0.0% | — | — | Put | 000375954 |
| ZD | J2 GLOBAL INC | 791 | $65 | 0.0% | $63.58 | 0.0% | COM | 48123V102 |
| — | GLU MOBILE INC | 33,300 | $65 | 0.0% | — | — | Call | 379890906 |
| — | IDERA PHARMACEUTICALS INC | 43,400 | $65 | 0.0% | — | — | Call | 45168K906 |
| — | EVERBANK FINL CORP | 3,300 | $64 | 0.0% | — | — | Call | 29977G902 |
| — | INOVIO PHARMACEUTICALS INC | 9,177 | $64 | 0.0% | $6.97 | — | COM NEW | 45773H201 |
| — | AMAG PHARMACEUTICALS INC | 1,844 | $64 | 0.0% | $34.71 | — | COM | 00163U106 |
| — | FIBRIA CELULOSE S A | 6,698 | $64 | 0.0% | $9.56 | — | SP ADR REP COM | 31573A109 |
| — | WESTERN REFNG LOGISTICS LP | 3,000 | $64 | 0.0% | — | — | Put | 95931Q955 |
| — | SERITAGE GROWTH PPTYS | 1,500 | $64 | 0.0% | — | — | Call | 81752R900 |
| — | SANDSTORM GOLD LTD | 16,300 | $64 | 0.0% | — | — | Put | 80013R956 |
| — | SPHERE 3D CORP NEW | 212,000 | $64 | 0.0% | — | — | Call | 84841L900 |
| — | AIR TRANSPORT SERVICES GRP I | 4,000 | $64 | 0.0% | $16.00 | — | COM | 00922R105 |
| — | REGULUS THERAPEUTICS INC | 28,285 | $64 | 0.0% | $10.06 | — | COM | 75915K101 |
| — | ITRON INC | 1,000 | $63 | 0.0% | — | — | Put | 465741956 |
| — | SOLAREDGE TECHNOLOGIES INC | 5,100 | $63 | 0.0% | — | — | Call | 83417M904 |
| TEO | TELECOM ARGENTINA S A | 3,484 | $63 | 0.0% | $18.37 | — | SPON ADR REP B | 879273209 |
| — | INTEVAC INC | 7,400 | $63 | 0.0% | $5.71 | — | COM | 461148108 |
| — | CONSTELLIUM NV | 10,700 | $63 | 0.0% | — | — | Call | N22035904 |
| — | VIVUS INC | 54,500 | $63 | 0.0% | — | — | Put | 928551950 |
| — | ISTAR INC | 5,100 | $63 | 0.0% | — | — | Put | 45031U951 |
| — | 22ND CENTY GROUP INC | 57,800 | $63 | 0.0% | — | — | Call | 90137F903 |
| SSP | SCRIPPS E W CO OHIO | 3,265 | $63 | 0.0% | $12.28 | -0.7% | CL A NEW | 811054402 |
| — | NATUS MEDICAL INC DEL | 1,800 | $63 | 0.0% | — | — | Put | 639050953 |
| — | MEDALLION FINL CORP | 21,000 | $63 | 0.0% | — | — | Call | 583928906 |
| — | FERRO CORP | 4,400 | $63 | 0.0% | — | — | Put | 315405950 |
| — | VENTAS INC | 1,000 | $63 | 0.0% | — | — | Call | 92276F900 |
| — | NATIONAL INSTRS CORP | 2,000 | $62 | 0.0% | — | — | Call | 636518902 |
| — | VIRTU FINL INC | 3,900 | $62 | 0.0% | — | — | Call | 928254901 |
| — | SCRIPPS E W CO OHIO | 3,200 | $62 | 0.0% | — | — | Call | 811054902 |
| — | AMPIO PHARMACEUTICALS INC | 68,500 | $62 | 0.0% | — | — | Call | 03209T909 |
| — | F M C CORP | 1,100 | $62 | 0.0% | — | — | Call | 302491903 |
| SCI | SERVICE CORP INTL | 2,200 | $62 | 0.0% | $26.66 | 0.0% | COM | 817565104 |
| — | CHIMERIX INC | 13,474 | $62 | 0.0% | $4.99 | — | COM | 16934W106 |
| — | PATTERSON COMPANIES INC | 1,500 | $62 | 0.0% | — | — | Call | 703395903 |
| — | CAVIUM INC | 1,000 | $62 | 0.0% | — | — | Call | 14964U908 |
| — | INFOSYS LTD | 4,200 | $62 | 0.0% | — | — | Call | 456788908 |
| — | XINYUAN REAL ESTATE CO LTD | 12,300 | $61 | 0.0% | — | — | Call | 98417P905 |
| — | ETSY INC | 5,200 | $61 | 0.0% | — | — | Call | 29786A906 |
| — | VASCULAR BIOGENICS LTD | 12,500 | $61 | 0.0% | — | — | Put | M96883959 |
| — | HANNON ARMSTRONG SUST INFR C | 3,200 | $61 | 0.0% | — | — | Call | 41068X900 |
| — | LENDINGTREE INC NEW | 600 | $61 | 0.0% | — | — | Call | 52603B907 |
| DLB | DOLBY LABORATORIES INC | 1,339 | $61 | 0.0% | $42.59 | 0.0% | COM | 25659T107 |
| NVRI | HARSCO CORP | 4,500 | $61 | 0.0% | $12.00 | 0.0% | COM | 415864107 |
| — | MARTIN MIDSTREAM PRTNRS L P | 3,300 | $61 | 0.0% | — | — | Put | 573331955 |
| — | GREEN DOT CORP | 2,600 | $61 | 0.0% | — | — | Call | 39304D902 |
| — | AARONS INC | 1,900 | $61 | 0.0% | — | — | Call | 002535900 |
| — | HILLENBRAND INC | 1,600 | $61 | 0.0% | $38.13 | — | COM | 431571108 |
| COLL | COLLEGIUM PHARMACEUTICAL INC | 3,900 | $61 | 0.0% | $16.62 | 0.0% | COM | 19459J104 |
| — | HILL ROM HLDGS INC | 1,078 | $61 | 0.0% | $62.15 | — | COM | 431475102 |
| — | PLURISTEM THERAPEUTICS INC | 42,600 | $61 | 0.0% | — | — | Put | 72940R952 |
| — | AXOVANT SCIENCES LTD | 4,900 | $61 | 0.0% | — | — | Call | G0750W904 |
| — | GAIN CAP HLDGS INC | 9,200 | $61 | 0.0% | — | — | Put | 36268W950 |
| IRM | IRON MTN INC NEW | 1,833 | $60 | 0.0% | $19.85 | 0.0% | COM | 46284V101 |
| — | ROSETTA STONE INC | 6,732 | $60 | 0.0% | $8.91 | — | COM | 777780107 |
| — | CSI COMPRESSCO LP | 6,200 | $60 | 0.0% | $8.67 | — | COM UNIT | 12637A103 |
| — | BWX TECHNOLOGIES INC | 1,500 | $60 | 0.0% | — | — | Call | 05605H900 |
| — | ZAFGEN INC | 18,718 | $60 | 0.0% | $3.50 | — | COM | 98885E103 |
| — | GUESS INC | 4,900 | $59 | 0.0% | — | — | Call | 401617905 |
| — | ANGIES LIST INC | 7,200 | $59 | 0.0% | — | — | Call | 034754901 |
| — | EXPRESS INC | 5,491 | $59 | 0.0% | $11.77 | — | COM | 30219E103 |
| — | INTRA CELLULAR THERAPIES INC | 3,900 | $59 | 0.0% | — | — | Call | 46116X901 |
| — | GOLDEN STAR RES LTD CDA | 79,500 | $59 | 0.0% | — | — | Put | 38119T954 |
| — | AAC HLDGS INC | 8,100 | $59 | 0.0% | — | — | Put | 000307958 |
| — | FUELCELL ENERGY INC | 33,512 | $59 | 0.0% | $1.76 | — | COM NEW | 35952H502 |
| MAA | MID AMER APT CMNTYS INC | 600 | $59 | 0.0% | $68.78 | -2.4% | COM | 59522J103 |
| — | AG MTG INVT TR INC | 3,443 | $59 | 0.0% | $17.14 | — | COM | 001228105 |
| ESPR | ESPERION THERAPEUTICS INC NE | 4,692 | $59 | 0.0% | $11.91 | 0.0% | COM | 29664W105 |
| — | BAZAARVOICE INC | 12,100 | $59 | 0.0% | — | — | Call | 073271908 |
| UEC | URANIUM ENERGY CORP | 52,859 | $59 | 0.0% | $0.94 | 0.0% | COM | 916896103 |
| — | LOGMEIN INC | 613 | $59 | 0.0% | $96.25 | — | COM | 54142L109 |
| — | WEBMD HEALTH CORP | 1,200 | $59 | 0.0% | — | — | Call | 94770V902 |
| — | KIMCO RLTY CORP | 2,300 | $58 | 0.0% | — | — | Put | 49446R959 |
| — | IDENTIV INC | 18,300 | $58 | 0.0% | — | — | Put | 45170X955 |
| — | STRATASYS LTD | 3,500 | $58 | 0.0% | — | — | Put | M85548951 |
| — | VERIFONE SYS INC | 3,294 | $58 | 0.0% | $17.61 | — | COM | 92342Y109 |
| — | HRG GROUP INC | 3,700 | $58 | 0.0% | — | — | Call | 40434J900 |
| — | VEDANTA LTD | 4,694 | $58 | 0.0% | $12.36 | — | SPONSORED ADR | 92242Y100 |
| — | NEOPHOTONICS CORP | 5,400 | $58 | 0.0% | — | — | Call | 64051T900 |
| — | ONCOMED PHARMACEUTICALS INC | 7,500 | $58 | 0.0% | — | — | Call | 68234X902 |
| — | TERRAVIA HLDGS INC | 50,700 | $58 | 0.0% | — | — | Put | 88105A956 |
| — | ENERGEN CORP | 1,000 | $58 | 0.0% | — | — | Put | 29265N958 |
| — | SANTANDER CONSUMER USA HDG I | 4,311 | $58 | 0.0% | $13.17 | — | COM | 80283M101 |
| TIIAY | TELECOM ITALIA S P A NEW | 6,469 | $58 | 0.0% | $8.97 | — | SPON ADR ORD | 87927Y102 |
| — | RAIT FINANCIAL TRUST | 17,400 | $58 | 0.0% | — | — | Call | 749227909 |
| — | CHUYS HLDGS INC | 1,800 | $58 | 0.0% | — | — | Call | 171604901 |
| — | OREXIGEN THERAPEUTICS INC | 32,900 | $57 | 0.0% | — | — | Call | 686164902 |
| — | SOCIEDAD QUIMICA MINERA DE C | 2,000 | $57 | 0.0% | — | — | Put | 833635955 |
| EHTH | EHEALTH INC | 5,321 | $57 | 0.0% | $10.21 | 0.0% | COM | 28238P109 |
| — | SYNTEL INC | 2,900 | $57 | 0.0% | — | — | Put | 87162H953 |
| — | SERVICE CORP INTL | 2,000 | $57 | 0.0% | — | — | Call | 817565904 |
| — | LIVEPERSON INC | 7,500 | $57 | 0.0% | — | — | Call | 538146901 |
| — | URBAN OUTFITTERS INC | 2,000 | $57 | 0.0% | — | — | Put | 917047952 |
| — | KAPSTONE PAPER & PACKAGING C | 2,603 | $57 | 0.0% | $21.90 | — | COM | 48562P103 |
| — | TRUPANION INC | 3,700 | $57 | 0.0% | — | — | Call | 898202906 |
| — | MACQUARIE INFRASTRUCTURE COR | 700 | $57 | 0.0% | — | — | Call | 55608B905 |
| — | ZOES KITCHEN INC | 2,393 | $57 | 0.0% | $23.82 | — | COM | 98979J109 |
| — | ALON USA ENERGY INC | 5,000 | $57 | 0.0% | — | — | Put | 020520952 |
| — | ENDOLOGIX INC | 9,900 | $57 | 0.0% | — | — | Put | 29266S956 |
| — | VOXELJET AG | 19,900 | $57 | 0.0% | — | — | Call | 92912L907 |
| — | COHERUS BIOSCIENCES INC | 2,000 | $56 | 0.0% | — | — | Put | 19249H953 |
| — | C D I CORP | 7,500 | $56 | 0.0% | — | — | Call | 125071900 |
| RGR | STURM RUGER & CO INC | 1,072 | $56 | 0.0% | $63.30 | -12.7% | COM | 864159108 |
| — | SPECTRUM PHARMACEUTICALS INC | 12,580 | $56 | 0.0% | $6.34 | — | COM | 84763A108 |
| — | RENREN INC | 35,200 | $56 | 0.0% | — | — | Call | 759892902 |
| SD | SANDRIDGE ENERGY INC | 2,373 | $56 | 0.0% | $23.46 | 0.0% | COM NEW | 80007P869 |
| — | SHORETEL INC | 7,866 | $56 | 0.0% | $7.76 | — | COM | 825211105 |
| — | VERSUM MATLS INC | 2,000 | $56 | 0.0% | — | — | Call | 92532W903 |
| — | CUMMINS INC | 400 | $55 | 0.0% | — | — | Call | 231021906 |
| — | BIG LOTS INC | 1,100 | $55 | 0.0% | — | — | Call | 089302903 |
| — | CORMEDIX INC | 35,700 | $55 | 0.0% | — | — | Call | 21900C900 |
| — | PRIMERICA INC | 800 | $55 | 0.0% | — | — | Call | 74164M908 |
| — | CONCORDIA INTERNATIONAL CORP | 25,863 | $55 | 0.0% | $4.49 | — | COM | 20653P102 |
| — | ADAMIS PHARMACEUTICALS CORP | 17,392 | $55 | 0.0% | $3.17 | — | COM NEW | 00547W208 |
| — | BLOCK H & R INC | 2,400 | $55 | 0.0% | — | — | Put | 093671955 |
| ADSK | AUTODESK INC | 744 | $55 | 0.0% | $73.63 | 0.0% | COM | 052769106 |
| — | SABRE CORP | 2,200 | $55 | 0.0% | — | — | Put | 78573M954 |
| — | CERAGON NETWORKS LTD | 21,000 | $55 | 0.0% | — | — | Put | M22013952 |
| MITK | MITEK SYS INC | 9,016 | $55 | 0.0% | $6.21 | +5.0% | COM NEW | 606710200 |
| — | SUNRUN INC | 10,200 | $54 | 0.0% | — | — | Put | 86771W955 |
| — | RIGHTSIDE GROUP LTD | 6,500 | $54 | 0.0% | — | — | Put | 76658B950 |
| — | DONNELLEY R R & SONS CO | 3,300 | $54 | 0.0% | — | — | Put | 257867950 |
| AXP | AMERICAN EXPRESS CO | 725 | $54 | 0.0% | $60.98 | 0.0% | COM | 025816109 |
| NTWK | NETSOL TECHNOLOGIES INC | 10,300 | $54 | 0.0% | $6.00 | -2.1% | COM PAR $.001 | 64115A402 |
| — | ARAMARK | 1,500 | $54 | 0.0% | — | — | Call | 03852U906 |
| — | AEVI GENOMIC MEDICINE INC | 10,253 | $53 | 0.0% | $5.17 | — | COM | 00835P105 |
| — | ACCURAY INC | 11,500 | $53 | 0.0% | — | — | Put | 004397955 |
| — | FORTUNA SILVER MINES INC | 9,400 | $53 | 0.0% | — | — | Put | 349915958 |
| — | WESTPORT FUEL SYSTEMS INC | 47,277 | $53 | 0.0% | $4.06 | — | COM NEW | 960908309 |
| — | SONUS NETWORKS INC | 8,391 | $53 | 0.0% | $7.18 | — | COM NEW | 835916503 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 900 | $53 | 0.0% | — | — | Call | 848574909 |
| — | REGIONAL MGMT CORP | 2,000 | $53 | 0.0% | — | — | Put | 75902K956 |
| TRIP | TRIPADVISOR INC | 1,139 | $53 | 0.0% | $57.17 | -14.5% | COM | 896945201 |
| — | RETROPHIN INC | 2,800 | $53 | 0.0% | — | — | Put | 761299956 |
| — | STRATASYS LTD | 3,200 | $53 | 0.0% | — | — | Call | M85548901 |
| — | ANTHERA PHARMACEUTICALS INC | 81,056 | $53 | 0.0% | $1.61 | — | COM NEW | 03674U201 |
| — | SODASTREAM INTERNATIONAL LTD | 1,345 | $53 | 0.0% | $39.41 | — | USD SHS | M9068E105 |
| — | SUNESIS PHARMACEUTICALS INC | 14,433 | $52 | 0.0% | $4.38 | — | COM PAR | 867328700 |
| — | UNILIFE CORP NEW | 22,600 | $52 | 0.0% | — | — | Call | 90478E901 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 2,053 | $52 | 0.0% | $23.11 | — | COM UNIT LTD | 866142102 |
| — | PHILLIPS 66 | 600 | $52 | 0.0% | — | — | Call | 718546904 |
| — | BBVA BANCO FRANCES S A | 3,000 | $52 | 0.0% | — | — | Call | 07329M900 |
| MERC | MERCER INTL INC | 4,842 | $52 | 0.0% | $6.54 | +0.4% | COM | 588056101 |
| — | SCORPIO TANKERS INC | 11,426 | $52 | 0.0% | $4.55 | — | SHS | Y7542C106 |
| — | BLACKROCK CAPITAL INVESTMENT | 7,405 | $52 | 0.0% | $7.02 | — | COM | 092533108 |
| — | REGULUS THERAPEUTICS INC | 23,000 | $52 | 0.0% | — | — | Call | 75915K901 |
| — | TELIGENT INC NEW | 7,800 | $52 | 0.0% | — | — | Call | 87960W904 |
| — | LEXINGTON REALTY TRUST | 4,842 | $52 | 0.0% | $10.33 | — | COM | 529043101 |
| — | LIFE STORAGE INC | 608 | $52 | 0.0% | $89.00 | — | COM | 53223X107 |
| — | ALDER BIOPHARMACEUTICALS INC | 2,500 | $52 | 0.0% | — | — | Put | 014339955 |
| — | CENTENE CORP DEL | 900 | $51 | 0.0% | — | — | Call | 15135B901 |
| — | SYNACOR INC | 16,363 | $51 | 0.0% | $2.95 | — | COM | 871561106 |
| — | SNYDERS-LANCE INC | 1,324 | $51 | 0.0% | $37.68 | — | COM | 833551104 |
| — | ORIGIN AGRITECH LIMITED | 21,500 | $51 | 0.0% | — | — | Call | G67828906 |
| — | NEXTERA ENERGY PARTNERS LP | 2,000 | $51 | 0.0% | — | — | Put | 65341B956 |
| — | RIGHTSIDE GROUP LTD | 6,200 | $51 | 0.0% | $9.03 | — | COM | 76658B100 |
| TREE | LENDINGTREE INC NEW | 503 | $51 | 0.0% | $98.91 | — | COM | 52603B107 |
| — | C H ROBINSON WORLDWIDE INC | 700 | $51 | 0.0% | — | — | Put | 12541W959 |
| AHRT | ARMADA HOFFLER PPTYS INC | 3,520 | $51 | 0.0% | $14.49 | — | COM | 04208T108 |
| XYL | XYLEM INC | 1,011 | $50 | 0.0% | $45.42 | 0.0% | COM | 98419M100 |
| — | NOVO-NORD ISK A S | 1,400 | $50 | 0.0% | — | — | Put | 670100955 |
| — | ZAFGEN INC | 15,700 | $50 | 0.0% | — | — | Call | 98885E903 |
| — | BROCADE COMMUNICATIONS SYS I | 4,000 | $50 | 0.0% | — | — | Call | 111621906 |
| — | INTREPID POTASH INC | 24,200 | $50 | 0.0% | — | — | Call | 46121Y902 |
| — | TELEFONIC A S A | 5,400 | $50 | 0.0% | — | — | Call | 879382908 |
| — | AXOVANT SCIENCES LTD | 4,000 | $50 | 0.0% | — | — | Put | G0750W954 |
| — | JABIL CIRCUIT INC | 2,100 | $50 | 0.0% | — | — | Put | 466313953 |
| — | APOLLO INVT CORP | 8,500 | $50 | 0.0% | — | — | Call | 03761U906 |
| — | VANGUARD NAT RES LLC | 74,000 | $50 | 0.0% | — | — | Put | 92205F956 |
| TPC | TUTOR PERINI CORP | 1,753 | $49 | 0.0% | $24.22 | 0.0% | COM | 901109108 |
| — | LEGACY RESVS LP | 23,325 | $49 | 0.0% | $2.10 | — | UNIT LP INT | 524707304 |
| PARR | PAR PACIFIC HOLDINGS INC | 3,399 | $49 | 0.0% | $14.27 | 0.0% | COM NEW | 69888T207 |
| — | RETAIL OPPORTUNITY INVTS COR | 2,300 | $49 | 0.0% | $21.30 | — | COM | 76131N101 |
| — | INPHI CORP | 1,100 | $49 | 0.0% | — | — | Call | 45772F907 |
| — | BAZAARVOICE INC | 10,000 | $49 | 0.0% | — | — | Put | 073271958 |
| — | PHILLIPS 66 PARTNERS LP | 1,000 | $49 | 0.0% | — | — | Call | 718549907 |
| — | MAST THERAPEUTICS INC | 561,600 | $49 | 0.0% | — | — | Call | 576314908 |
| — | ONCOMED PHARMACEUTICALS INC | 6,300 | $49 | 0.0% | — | — | Put | 68234X952 |
| — | INVESTMENT TECHNOLOGY GRP NE | 2,500 | $49 | 0.0% | — | — | Call | 46145F905 |
| — | INVENTURE FOODS INC | 5,000 | $49 | 0.0% | — | — | Put | 461212952 |
| SEM | SELECT MED HLDGS CORP | 3,600 | $48 | 0.0% | $5.85 | +9.5% | COM | 81619Q105 |
| — | NORTH ATLANTIC DRILLING LTD | 15,200 | $48 | 0.0% | — | — | Call | G6613P909 |
| — | SUMMIT HOTEL PPTYS | 3,000 | $48 | 0.0% | — | — | Put | 866082950 |
| — | HARMONIC INC | 9,600 | $48 | 0.0% | — | — | Put | 413160952 |
| OFG | OFG BANCORP | 3,630 | $48 | 0.0% | $11.43 | +5.2% | COM | 67103X102 |
| BZUN | BAOZUN INC | 3,984 | $48 | 0.0% | $13.03 | — | SPONSORED ADR | 06684L103 |
| — | DERMIRA INC | 1,579 | $48 | 0.0% | $29.27 | — | COM | 24983L104 |
| — | BROADSOFT INC | 1,155 | $48 | 0.0% | $46.54 | — | COM | 11133B409 |
| — | TETRAPHASE PHARMACEUTICALS I | 11,600 | $47 | 0.0% | — | — | Call | 88165N905 |
| — | CONE MIDSTREAM PARTNERS LP | 2,000 | $47 | 0.0% | — | — | Call | 206812909 |
| — | GREEN DOT CORP | 2,000 | $47 | 0.0% | — | — | Put | 39304D952 |
| — | VONAGE HLDGS CORP | 6,900 | $47 | 0.0% | — | — | Put | 92886T951 |
| — | ALCOBRA LTD | 22,500 | $47 | 0.0% | — | — | Put | M2239P959 |
| — | COVANTA HLDG CORP | 3,000 | $47 | 0.0% | — | — | Call | 22282E902 |
| — | SMITH MICRO SOFTWARE INC | 30,000 | $47 | 0.0% | — | — | Call | 832154907 |
| — | KINDRED HEALTHCARE INC | 5,997 | $47 | 0.0% | $9.95 | — | COM | 494580103 |
| — | ST JUDE MED INC | 583 | $47 | 0.0% | $80.62 | — | COM | 790849103 |
| — | INTEGRATED DEVICE TECHNOLOGY | 2,000 | $47 | 0.0% | — | — | Call | 458118906 |
| — | SIGMA DESIGNS INC | 7,800 | $47 | 0.0% | $7.34 | — | COM | 826565103 |
| BAK | BRASKEM S A | 2,200 | $47 | 0.0% | $19.63 | — | SP ADR PFD A | 105532105 |
| — | HORTONWORKS INC | 5,620 | $47 | 0.0% | $11.07 | — | COM | 440894103 |
| SUN | SUNOCO LP | 1,724 | $46 | 0.0% | $26.68 | — | COM U REP LP | 86765K109 |
| — | MATSON INC | 1,300 | $46 | 0.0% | — | — | Put | 57686G955 |
| — | CYNOSURE INC | 1,000 | $46 | 0.0% | — | — | Call | 232577905 |
| — | HC2 HLDGS INC | 7,800 | $46 | 0.0% | — | — | Put | 404139957 |
| — | ARCHER DANIELS MIDLAND CO | 1,000 | $46 | 0.0% | — | — | Call | 039483902 |
| GGB | GERDAU S A | 14,539 | $46 | 0.0% | $3.16 | — | SPON ADR REP PFD | 373737105 |
| AIZ | ASSURANT INC | 500 | $46 | 0.0% | $73.13 | 0.0% | COM | 04621X108 |
| — | ATLANTIC PWR CORP | 18,200 | $46 | 0.0% | — | — | Put | 04878Q953 |
| EBS | EMERGENT BIOSOLUTIONS INC | 1,400 | $46 | 0.0% | $30.64 | -2.2% | COM | 29089Q105 |
| — | MERITAGE HOMES CORP | 1,300 | $45 | 0.0% | — | — | Call | 59001A902 |
| — | GASTAR EXPL INC NEW | 29,200 | $45 | 0.0% | — | — | Put | 36729W952 |
| — | ISHARES GOLD TRUST | 4,100 | $45 | 0.0% | — | — | Call | 464285905 |
| GKOS | GLAUKOS CORP | 1,301 | $45 | 0.0% | $34.23 | 0.0% | COM | 377322102 |
| — | NOVELION THERAPEUTICS INC | 5,332 | $45 | 0.0% | $8.44 | — | COM NEW | 67001K202 |
| — | WASHINGTON PRIME GROUP NEW | 4,300 | $45 | 0.0% | — | — | Put | 93964W958 |
| — | BRIGHTCOVE INC | 5,600 | $45 | 0.0% | — | — | Call | 10921T901 |
| VRE | MACK CALI RLTY CORP | 1,550 | $45 | 0.0% | $29.03 | — | COM | 554489104 |
| — | PARKERVISION INC | 24,500 | $45 | 0.0% | — | — | Put | 701354950 |
| — | NORTHERN OIL & GAS INC NEV | 16,200 | $45 | 0.0% | — | — | Call | 665531909 |
| GDOT | GREEN DOT CORP | 1,894 | $45 | 0.0% | $22.27 | +5.1% | CL A | 39304D102 |
| — | NEW YORK MTG TR INC | 6,616 | $44 | 0.0% | $6.07 | — | COM PAR $.02 | 649604501 |
| — | FERRO CORP | 3,100 | $44 | 0.0% | — | — | Call | 315405900 |
| — | OHR PHARMACEUTICAL INC | 29,657 | $44 | 0.0% | $2.81 | — | COM NEW | 67778H200 |
| — | SUCAMPO PHARMACEUTICALS INC | 3,216 | $44 | 0.0% | $13.68 | — | CL A | 864909106 |
| — | ADVERUM BIOTECHNOLOGIES INC | 15,200 | $44 | 0.0% | — | — | Put | 00773U958 |
| — | SANDRIDGE PERMIAN TR | 14,900 | $44 | 0.0% | — | — | Put | 80007A952 |
| — | CENOVUS ENERGY INC | 2,900 | $44 | 0.0% | — | — | Call | 15135U909 |
| — | PIONEER ENERGY SVCS CORP | 6,390 | $44 | 0.0% | $4.47 | — | COM | 723664108 |
| — | GOLDFIELD CORP | 8,618 | $44 | 0.0% | $2.97 | — | COM | 381370105 |
| — | AUDIOCODES LTD | 7,000 | $44 | 0.0% | — | — | Call | M15342904 |
| — | TELECOM ARGENTINA S A | 2,400 | $44 | 0.0% | — | — | Put | 879273959 |
| — | COSAN LTD | 5,800 | $44 | 0.0% | — | — | Call | G25343907 |
| BWXT | BWX TECHNOLOGIES INC | 1,100 | $44 | 0.0% | $33.66 | +3.7% | COM | 05605H100 |
| — | BARRETT BILL CORP | 6,300 | $44 | 0.0% | — | — | Call | 06846N904 |
| — | ENOVA INTL INC | 3,500 | $44 | 0.0% | — | — | Call | 29357K903 |
| — | CHEMOCENTRYX INC | 6,000 | $44 | 0.0% | — | — | Put | 16383L956 |
| — | PENGROWTH ENERGY CORP | 31,100 | $44 | 0.0% | — | — | Put | 70706P954 |
| — | CNH INDL N V | 5,000 | $43 | 0.0% | — | — | Call | N20944909 |
| — | EQUITY COMWLTH | 1,434 | $43 | 0.0% | $29.99 | — | COM SH BEN INT | 294628102 |
| HASI | HANNON ARMSTRONG SUST INFR C | 2,245 | $43 | 0.0% | $12.78 | 0.0% | COM | 41068X100 |
| — | UNI PIXEL INC | 43,700 | $43 | 0.0% | — | — | Put | 904572953 |
| — | FORTIVE CORP | 800 | $43 | 0.0% | — | — | Call | 34959J908 |
| — | SCICLONE PHARMACEUTICALS INC | 4,000 | $43 | 0.0% | — | — | Put | 80862K954 |
| — | TRAVELCENTERS AMER LLC | 6,000 | $43 | 0.0% | — | — | Call | 894174901 |
| — | ORAMED PHARM INC | 7,000 | $43 | 0.0% | — | — | Put | 68403P953 |
| — | PLEXUS CORP | 800 | $43 | 0.0% | — | — | Call | 729132900 |
| GTLS | CHART INDS INC | 1,160 | $42 | 0.0% | $34.08 | 0.0% | COM PAR $0.01 | 16115Q308 |
| — | INTERSECT ENT INC | 3,500 | $42 | 0.0% | — | — | Put | 46071F953 |
| — | TECH DATA CORP | 500 | $42 | 0.0% | $84.00 | — | COM | 878237106 |
| — | AETERNA ZENTARIS INC | 11,700 | $42 | 0.0% | — | — | Put | 007975952 |
| SRNE | SORRENTO THERAPEUTICS INC | 8,645 | $42 | 0.0% | $6.01 | 0.0% | COM NEW | 83587F202 |
| — | GRAN TIERRA ENERGY INC | 13,808 | $42 | 0.0% | $3.02 | — | COM | 38500T101 |
| BCE | BCE INC | 962 | $42 | 0.0% | $26.29 | -3.2% | COM NEW | 05534B760 |
| — | APOLLO INVT CORP | 7,138 | $42 | 0.0% | $5.94 | — | COM | 03761U106 |
| EWA | ISHARES | 2,087 | $42 | 0.0% | $19.71 | — | MSCI AUST ETF | 464286103 |
| — | ENI S P A | 1,300 | $42 | 0.0% | — | — | Put | 26874R958 |
| — | PRETIUM RES INC | 5,154 | $42 | 0.0% | $8.24 | — | COM | 74139C102 |
| VTR | VENTAS INC | 665 | $42 | 0.0% | $42.58 | 0.0% | COM | 92276F100 |
| — | PDL BIOPHARMA INC | 19,959 | $42 | 0.0% | $2.10 | — | COM | 69329Y104 |
| — | MAXIM INTEGRATED PRODS INC | 1,100 | $42 | 0.0% | — | — | Put | 57772K951 |
| — | ALLSCRIPTS HEALTHCARE SOLUTN | 4,000 | $41 | 0.0% | — | — | Put | 01988P958 |
| — | GIGAMON INC | 897 | $41 | 0.0% | $47.99 | — | COM | 37518B102 |
| ADM | ARCHER DANIELS MIDLAND CO | 890 | $41 | 0.0% | $33.77 | 0.0% | COM | 039483102 |
| — | CRITEO S A | 1,000 | $41 | 0.0% | — | — | Call | 226718904 |
| — | JAMBA INC | 4,000 | $41 | 0.0% | — | — | Put | 47023A959 |
| — | ARCOS DORADOS HOLDINGS INC | 7,500 | $41 | 0.0% | — | — | Call | G0457F907 |
| — | SPECTRUM PHARMACEUTICALS INC | 9,200 | $41 | 0.0% | — | — | Put | 84763A958 |
| — | BRIDGEPOINT ED INC | 4,000 | $41 | 0.0% | — | — | Call | 10807M905 |
| — | RETAILMENOT INC | 4,400 | $41 | 0.0% | — | — | Put | 76132B956 |
| — | CSRA INC | 1,300 | $41 | 0.0% | — | — | Call | 12650T904 |
| — | CARRIZO OIL & GAS INC | 1,100 | $41 | 0.0% | — | — | Call | 144577903 |
| — | PROTO LABS INC | 800 | $41 | 0.0% | — | — | Call | 743713909 |
| HMY | HARMONY GOLD MNG LTD | 18,268 | $40 | 0.0% | $2.19 | — | SPONSORED ADR | 413216300 |
| — | NEW YORK REIT INC | 4,000 | $40 | 0.0% | — | — | Put | 64976L959 |
| — | XUNLEI LTD | 10,400 | $40 | 0.0% | — | — | Put | 98419E958 |
| — | CATALENT INC | 1,500 | $40 | 0.0% | — | — | Put | 148806952 |
| — | PERSHING GOLD CORP | 12,100 | $40 | 0.0% | — | — | Call | 715302904 |
| — | FIRST HORIZON NATL CORP | 2,000 | $40 | 0.0% | — | — | Call | 320517905 |
| — | BUCKEYE PARTNERS L P | 600 | $40 | 0.0% | $66.67 | — | UNIT LTD PARTN | 118230101 |
| — | EXTRACTION OIL AND GAS INC | 2,000 | $40 | 0.0% | — | — | Call | 30227M905 |
| — | VOXELJET AG | 13,816 | $40 | 0.0% | $5.61 | — | ADS | 92912L107 |
| — | OMNOVA SOLUTIONS INC | 4,000 | $40 | 0.0% | — | — | Put | 682129951 |
| — | VISTA GOLD CORP | 41,600 | $40 | 0.0% | — | — | Call | 927926903 |
| — | CHART INDS INC | 1,100 | $40 | 0.0% | — | — | Call | 16115Q908 |
| — | PLURISTEM THERAPEUTICS INC | 28,200 | $40 | 0.0% | — | — | Call | 72940R902 |
| — | CHINA GREEN AGRICULTURE INC | 32,800 | $40 | 0.0% | — | — | Put | 16943W955 |
| TXT | TEXTRON INC | 800 | $39 | 0.0% | $43.05 | 0.0% | COM | 883203101 |
| — | GLOBAL PARTNERS LP | 2,000 | $39 | 0.0% | — | — | Put | 37946R959 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 27,842 | $39 | 0.0% | $1.52 | — | SH BEN INT | 80007V106 |
| EGHT | 8X8 INC NEW | 2,723 | $39 | 0.0% | $14.50 | 0.0% | COM | 282914100 |
| OSUR | ORASURE TECHNOLOGIES INC | 4,419 | $39 | 0.0% | $7.08 | +16.6% | COM | 68554V108 |
| — | SHAKE SHACK INC | 1,100 | $39 | 0.0% | — | — | Call | 819047901 |
| — | PARATEK PHARMACEUTICALS INC | 2,500 | $39 | 0.0% | — | — | Put | 699374952 |
| — | TRUECAR INC | 3,100 | $39 | 0.0% | — | — | Put | 89785L957 |
| — | DUKE ENERGY CORP NEW | 500 | $39 | 0.0% | — | — | Call | 26441C904 |
| — | XBIOTECH INC | 3,900 | $39 | 0.0% | — | — | Put | 98400H952 |
| — | BCE INC | 900 | $39 | 0.0% | — | — | Call | 05534B900 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 478 | $39 | 0.0% | $68.63 | +3.9% | COM | V7780T103 |
| — | CEDAR FAIR L P | 600 | $39 | 0.0% | — | — | Call | 150185906 |
| — | NOVO-NORD ISK A S | 1,100 | $39 | 0.0% | — | — | Call | 670100905 |
| — | PGT INNOVATIONS INC | 3,400 | $39 | 0.0% | — | — | Put | 69336V951 |
| DNOW | NOW INC | 1,846 | $38 | 0.0% | $18.52 | +14.5% | COM | 67011P100 |
| — | FXCM INC | 5,400 | $38 | 0.0% | — | — | Call | 302693905 |
| — | AEVI GENOMIC MEDICINE INC | 7,300 | $38 | 0.0% | — | — | Put | 00835P955 |
| — | AROTECH CORP | 10,900 | $38 | 0.0% | $3.49 | — | COM NEW | 042682203 |
| — | HOEGH LNG PARTNERS LP | 2,000 | $38 | 0.0% | $19.00 | — | COM UNIT LTD | Y3262R100 |
| — | BIOTIME INC | 10,442 | $38 | 0.0% | $3.64 | — | COM | 09066L105 |
| — | FIBROGEN INC | 1,792 | $38 | 0.0% | $21.21 | — | COM | 31572Q808 |
| — | TERRAVIA HLDGS INC | 33,017 | $38 | 0.0% | $1.72 | — | COM | 88105A106 |
| — | ALASKA COMMUNICATIONS SYS GR | 23,300 | $38 | 0.0% | — | — | Put | 01167P951 |
| — | IRIDIUM COMMUNICATIONS INC | 4,000 | $38 | 0.0% | — | — | Call | 46269C902 |
| — | ATLANTIC PWR CORP | 15,000 | $38 | 0.0% | — | — | Call | 04878Q903 |
| — | TANGOE INC | 4,809 | $38 | 0.0% | $7.90 | — | COM | 87582Y108 |
| — | CADIZ INC | 3,000 | $38 | 0.0% | — | — | Put | 127537957 |
| — | DULUTH HLDGS INC | 1,500 | $38 | 0.0% | — | — | Call | 26443V901 |
| — | ERICSSON | 6,500 | $38 | 0.0% | — | — | Put | 294821958 |
| — | DRDGOLD LIMITED | 7,100 | $38 | 0.0% | — | — | Call | 26152H901 |
| PMT | PENNYMAC MTG INVT TR | 2,248 | $37 | 0.0% | $15.54 | — | COM | 70931T103 |
| — | CONTROL4 CORP | 3,600 | $37 | 0.0% | — | — | Put | 21240D957 |
| TTMI | TTM TECHNOLOGIES INC | 2,700 | $37 | 0.0% | $13.03 | 0.0% | COM | 87305R109 |
| — | FIRST NBC BK HLDG CO | 5,040 | $37 | 0.0% | $7.34 | — | COM | 32115D106 |
| SID | COMPANHIA SIDERURGICA NACION | 11,320 | $37 | 0.0% | $3.27 | — | SPONSORED ADR | 20440W105 |
| — | NEW YORK MTG TR INC | 5,600 | $37 | 0.0% | — | — | Call | 649604901 |
| — | ENLINK MIDSTREAM PARTNERS LP | 2,000 | $37 | 0.0% | — | — | Put | 29336U957 |
| — | WORLD WRESTLING ENTMT INC | 2,000 | $37 | 0.0% | — | — | Put | 98156Q958 |
| ORI | OLD REP INTL CORP | 1,942 | $37 | 0.0% | $8.92 | 0.0% | COM | 680223104 |
| — | ARALEZ PHARMACEUTICALS INC | 8,300 | $37 | 0.0% | — | — | Call | 03852X900 |
| — | COLONY STARWOOD HOMES | 1,300 | $37 | 0.0% | — | — | Put | 19625X952 |
| — | NAUTILUS INC | 2,000 | $37 | 0.0% | — | — | Call | 63910B902 |
| — | INC RESH HLDGS INC | 700 | $37 | 0.0% | — | — | Call | 45329R909 |
| — | RUTHS HOSPITALITY GROUP INC | 2,000 | $37 | 0.0% | — | — | Put | 783332959 |
| — | CITIZENS INC | 3,800 | $37 | 0.0% | — | — | Put | 174740950 |
| — | MIDCOAST ENERGY PARTNERS L P | 5,245 | $37 | 0.0% | $7.89 | — | COM UT LTD PTN | 59564N103 |
| TWI | TITAN INTL INC ILL | 3,265 | $37 | 0.0% | $10.80 | 0.0% | COM | 88830M102 |
| RMBS | RAMBUS INC DEL | 2,700 | $37 | 0.0% | $12.87 | +0.6% | COM | 750917106 |
| — | EDISON INTL | 500 | $36 | 0.0% | — | — | Put | 281020957 |
| — | FRANCESCAS HLDGS CORP | 2,000 | $36 | 0.0% | — | — | Put | 351793954 |
| — | CIVEO CORP CDA | 16,200 | $36 | 0.0% | — | — | Put | 17878Y958 |
| — | RAYONIER ADVANCED MATLS INC | 2,300 | $36 | 0.0% | — | — | Put | 75508B954 |
| — | TOTAL S A | 705 | $36 | 0.0% | $47.69 | — | SPONSORED ADR | 89151E109 |
| — | DIPLOMAT PHARMACY INC | 2,850 | $36 | 0.0% | $14.72 | — | COM | 25456K101 |
| — | CASCADIAN THERAPEUTICS INC | 8,300 | $36 | 0.0% | — | — | Call | 14740B906 |
| — | HORNBECK OFFSHORE SVCS INC N | 5,000 | $36 | 0.0% | — | — | Put | 440543956 |
| — | MAG SILVER CORP | 3,300 | $36 | 0.0% | — | — | Put | 55903Q954 |
| — | PAYLOCITY HLDG CORP | 1,200 | $36 | 0.0% | — | — | Call | 70438V906 |
| — | WASHINGTON PRIME GROUP NEW | 3,500 | $36 | 0.0% | — | — | Call | 93964W908 |
| — | CYNOSURE INC | 791 | $36 | 0.0% | $45.51 | — | CL A | 232577205 |
| — | HDFC BANK LTD | 600 | $36 | 0.0% | — | — | Put | 40415F951 |
| — | ENERPLUS CORP | 3,803 | $36 | 0.0% | $9.47 | — | COM | 292766102 |
| — | NEW RELIC INC | 1,264 | $36 | 0.0% | $28.48 | — | COM | 64829B100 |
| — | ACHAOGEN INC | 2,800 | $36 | 0.0% | — | — | Call | 004449904 |
| OCUL | OCULAR THERAPEUTIX INC | 4,205 | $35 | 0.0% | $6.10 | +27.3% | COM | 67576A100 |
| — | ONCOMED PHARMACEUTICALS INC | 4,503 | $35 | 0.0% | $11.40 | — | COM | 68234X102 |
| — | VOXELJET AG | 12,300 | $35 | 0.0% | — | — | Put | 92912L957 |
| — | HONDA MOTOR LTD | 1,200 | $35 | 0.0% | — | — | Call | 438128908 |
| — | INVIVO THERAPEUTICS HLDGS CO | 8,400 | $35 | 0.0% | — | — | Call | 46186M909 |
| — | MEDLEY CAP CORP | 4,600 | $35 | 0.0% | $7.56 | — | COM | 58503F106 |
| ALRM | ALARM COM HLDGS INC | 1,269 | $35 | 0.0% | $29.03 | 0.0% | COM | 011642105 |
| — | CENVEO INC | 5,000 | $35 | 0.0% | — | — | Call | 15670S902 |
| — | ECOLAB INC | 300 | $35 | 0.0% | — | — | Put | 278865950 |
| — | INTERSECT ENT INC | 2,900 | $35 | 0.0% | $12.47 | — | COM | 46071F103 |
| — | PARSLEY ENERGY INC | 1,000 | $35 | 0.0% | — | — | Call | 701877902 |
| — | ENNIS INC | 2,000 | $35 | 0.0% | — | — | Put | 293389952 |
| — | CONTROL4 CORP | 3,432 | $35 | 0.0% | $10.20 | — | COM | 21240D107 |
| — | FERRARI N V | 600 | $35 | 0.0% | — | — | Call | N3167Y903 |
| — | LIQUIDITY SERVICES INC | 3,500 | $34 | 0.0% | — | — | Call | 53635B907 |
| — | SILVER BAY RLTY TR CORP | 2,000 | $34 | 0.0% | — | — | Call | 82735Q902 |
| XOMA | XOMA CORP DEL | 8,041 | $34 | 0.0% | $6.20 | 0.0% | COM NEW | 98419J206 |
| — | CONTAINER STORE GROUP INC | 5,400 | $34 | 0.0% | — | — | Put | 210751953 |
| — | CABOT MICROELECTRONICS CORP | 532 | $34 | 0.0% | $42.25 | — | COM | 12709P103 |
| — | VECTOR GROUP LTD | 1,500 | $34 | 0.0% | — | — | Call | 92240M908 |
| — | HRG GROUP INC | 2,200 | $34 | 0.0% | — | — | Put | 40434J950 |
| — | ENDOLOGIX INC | 5,968 | $34 | 0.0% | $5.70 | — | COM | 29266S106 |
| — | ADVANTAGE OIL & GAS LTD | 5,094 | $34 | 0.0% | $6.04 | — | COM | 00765F101 |
| — | MOBILE TELESYSTEMS PJSC | 3,722 | $34 | 0.0% | $8.55 | — | SPONSORED ADR | 607409109 |
| — | CEVA INC | 1,000 | $34 | 0.0% | — | — | Call | 157210905 |
| — | GSV CAP CORP | 6,800 | $34 | 0.0% | — | — | Call | 36191J901 |
| — | EROS INTL PLC | 2,600 | $34 | 0.0% | — | — | Put | G3788M954 |
| — | AXIS CAPITAL HOLDINGS LTD | 500 | $33 | 0.0% | — | — | Call | G0692U909 |
| — | CHINA LIFE INS CO LTD | 2,600 | $33 | 0.0% | — | — | Call | 16939P906 |
| — | PLY GEM HLDGS INC | 2,000 | $33 | 0.0% | — | — | Call | 72941W900 |
| — | GENERAC HLDGS INC | 800 | $33 | 0.0% | — | — | Call | 368736904 |
| ASH | ASHLAND GLOBAL HLDGS INC | 300 | $33 | 0.0% | $47.40 | 0.0% | COM | 044186104 |
| — | ATWOOD OCEANICS INC | 2,500 | $33 | 0.0% | — | — | Put | 050095958 |
| — | UNITED TECHNOLOGIES CORP | 300 | $33 | 0.0% | — | — | Put | 913017959 |
| — | KAPSTONE PAPER & PACKAGING C | 1,500 | $33 | 0.0% | — | — | Call | 48562P903 |
| — | RINGCENTRAL INC | 1,600 | $33 | 0.0% | — | — | Call | 76680R906 |
| DG | DOLLAR GEN CORP NEW | 440 | $33 | 0.0% | $64.89 | 0.0% | COM | 256677105 |
| — | VASCULAR BIOGENICS LTD | 6,889 | $33 | 0.0% | $4.78 | — | COM | M96883109 |
| — | VERSUM MATLS INC | 1,181 | $33 | 0.0% | $27.94 | — | COM | 92532W103 |
| — | COMMSCOPE HLDG CO INC | 900 | $33 | 0.0% | — | — | Put | 20337X959 |
| — | VEEVA SYS INC | 800 | $33 | 0.0% | — | — | Put | 922475958 |
| — | D R HORTON INC | 1,200 | $33 | 0.0% | — | — | Call | 23331A909 |
| AMCX | AMC NETWORKS INC | 624 | $33 | 0.0% | $51.93 | -0.1% | CL A | 00164V103 |
| — | FAIRPOINT COMMUNICATIONS INC | 1,778 | $33 | 0.0% | $17.19 | — | COM NEW | 305560302 |
| — | BRISTOW GROUP INC | 1,600 | $33 | 0.0% | — | — | Call | 110394903 |
| — | ARGOS THERAPEUTICS INC | 6,586 | $32 | 0.0% | $4.86 | — | COM | 040221103 |
| — | BROOKS AUTOMATION INC | 1,900 | $32 | 0.0% | — | — | Call | 114340902 |
| AEM | AGNICO EAGLE MINES LTD | 768 | $32 | 0.0% | $37.15 | 0.0% | COM | 008474108 |
| PJT | PJT PARTNERS INC | 1,052 | $32 | 0.0% | $20.55 | +26.4% | COM CL A | 69343T107 |
| — | JONES ENERGY INC | 6,300 | $32 | 0.0% | — | — | Call | 48019R908 |
| — | NORTH ATLANTIC DRILLING LTD | 10,000 | $32 | 0.0% | — | — | Put | G6613P959 |
| — | BWX TECHNOLOGIES INC | 800 | $32 | 0.0% | — | — | Put | 05605H950 |
| — | ROWAN COMPANIES PLC | 1,712 | $32 | 0.0% | $15.91 | — | SHS CL A | G7665A101 |
| — | FRANCESCAS HLDGS CORP | 1,800 | $32 | 0.0% | — | — | Call | 351793904 |
| — | ENLINK MIDSTREAM LLC | 1,700 | $32 | 0.0% | $18.82 | — | COM UNIT REP LTD | 29336T100 |
| KBR | KBR INC | 1,944 | $32 | 0.0% | $12.68 | +10.7% | COM | 48242W106 |
| — | XENCOR INC | 1,200 | $32 | 0.0% | — | — | Call | 98401F905 |
| KLAC | KLA-TENCOR CORP | 408 | $32 | 0.0% | $65.71 | 0.0% | COM | 482480100 |
| — | EXAR CORP | 2,900 | $31 | 0.0% | — | — | Put | 300645958 |
| — | EVOLUTION PETROLEUM CORP | 3,100 | $31 | 0.0% | — | — | Call | 30049A907 |
| — | MUELLER WTR PRODS INC | 2,300 | $31 | 0.0% | — | — | Call | 624758908 |
| — | DOW CHEM CO | 539 | $31 | 0.0% | $57.51 | — | COM | 260543103 |
| — | ENLINK MIDSTREAM PARTNERS LP | 1,700 | $31 | 0.0% | — | — | Call | 29336U907 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 23,009 | $31 | 0.0% | $1.71 | -23.5% | COM | 45665G303 |
| — | ENABLE MIDSTREAM PARTNERS LP | 2,000 | $31 | 0.0% | — | — | Put | 292480950 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 1,201 | $31 | 0.0% | $25.81 | — | SHS UNITS LLI | 29250X103 |
| — | ALLIANCE RES PARTNER L P | 1,400 | $31 | 0.0% | — | — | Call | 01877R908 |
| ORMP | ORAMED PHARM INC | 5,000 | $31 | 0.0% | $6.07 | 0.0% | COM NEW | 68403P203 |
| PBI | PITNEY BOWES INC | 2,047 | $31 | 0.0% | $15.92 | 0.0% | COM | 724479100 |
| — | PHOENIX NEW MEDIA LTD | 10,000 | $31 | 0.0% | — | — | Put | 71910C953 |
| SONY | SONY CORP | 1,063 | $30 | 0.0% | $28.22 | — | ADR NEW | 835699307 |
| R | RYDER SYS INC | 409 | $30 | 0.0% | $65.47 | +12.6% | COM | 783549108 |
| — | JA SOLAR HOLDINGS CO LTD | 6,400 | $30 | 0.0% | — | — | Put | 466090956 |
| — | LION BIOTECHNOLOGIES INC | 4,284 | $30 | 0.0% | $7.10 | — | COM | 53619R102 |
| — | INTELIQUENT INC | 1,300 | $30 | 0.0% | — | — | Put | 45825N957 |
| — | KOSMOS ENERGY LTD | 4,244 | $30 | 0.0% | $6.41 | — | SHS | G5315B107 |
| — | FRESHPET INC | 3,000 | $30 | 0.0% | — | — | Call | 358039905 |
| — | VICOR CORP | 2,000 | $30 | 0.0% | — | — | Put | 925815952 |
| — | PHARMERICA CORP | 1,200 | $30 | 0.0% | $28.33 | — | COM | 71714F104 |
| — | COMPASS DIVERSIFIED HOLDINGS | 1,700 | $30 | 0.0% | — | — | Put | 20451Q954 |
| — | MERCURY SYS INC | 1,000 | $30 | 0.0% | — | — | Call | 589378908 |
| — | ADAMIS PHARMACEUTICALS CORP | 9,600 | $30 | 0.0% | — | — | Call | 00547W908 |
| — | TERRAFORM GLOBAL INC | 7,700 | $30 | 0.0% | — | — | Put | 88104M951 |
| — | EZCORP INC | 2,800 | $30 | 0.0% | — | — | Call | 302301906 |
| — | ZAYO GROUP HLDGS INC | 900 | $30 | 0.0% | — | — | Put | 98919V955 |
| — | ABIOMED INC | 264 | $30 | 0.0% | $113.64 | — | COM | 003654100 |
| MRCY | MERCURY SYS INC | 1,000 | $30 | 0.0% | $28.41 | 0.0% | COM | 589378108 |
| — | OHR PHARMACEUTICAL INC | 19,500 | $29 | 0.0% | — | — | Call | 67778H900 |
| — | FORM HLDGS CORP | 13,400 | $29 | 0.0% | — | — | Put | 34634E952 |
| ROYTL | PACIFIC COAST OIL TR | 26,900 | $29 | 0.0% | $1.25 | — | UNIT BEN INT | 694103102 |
| — | PACIFIC COAST OIL TR | 27,000 | $29 | 0.0% | — | — | Put | 694103952 |
| — | FIFTH STREET FINANCE CORP | 5,331 | $29 | 0.0% | $5.02 | — | COM | 31678A103 |
| — | A10 NETWORKS INC | 3,500 | $29 | 0.0% | — | — | Call | 002121901 |
| — | ARMOUR RESIDENTIAL REIT INC | 1,335 | $29 | 0.0% | $21.72 | — | COM NEW | 042315507 |
| — | TENAX THERAPEUTICS INC | 14,909 | $29 | 0.0% | $1.95 | — | COM | 88032L100 |
| JCI | JOHNSON CTLS INTL PLC | 709 | $29 | 0.0% | $34.30 | 0.0% | SHS | G51502105 |
| GPK | GRAPHIC PACKAGING HLDG CO | 2,300 | $29 | 0.0% | $12.94 | -0.1% | COM | 388689101 |
| — | CARA THERAPEUTICS INC | 3,100 | $29 | 0.0% | — | — | Put | 140755959 |
| — | KAPSTONE PAPER & PACKAGING C | 1,300 | $29 | 0.0% | — | — | Put | 48562P953 |
| — | FLY LEASING LTD | 2,200 | $29 | 0.0% | — | — | Put | 34407D959 |
| — | STAGE STORES INC | 6,586 | $29 | 0.0% | $4.83 | — | COM NEW | 85254C305 |
| — | HARSCO CORP | 2,100 | $29 | 0.0% | — | — | Put | 415864957 |
| — | REALTY INCOME CORP | 500 | $29 | 0.0% | — | — | Put | 756109954 |
| — | PATRIOT NATL INC | 6,258 | $29 | 0.0% | $8.94 | — | COM | 70338T102 |
| — | FIRST NBC BK HLDG CO | 4,000 | $29 | 0.0% | — | — | Call | 32115D906 |
| — | CARDIOME PHARMA CORP | 10,670 | $29 | 0.0% | $3.21 | — | COM NO PAR | 14159U301 |
| — | INGLES MKTS INC | 600 | $29 | 0.0% | — | — | Call | 457030904 |
| — | FIVE9 INC | 2,000 | $28 | 0.0% | — | — | Put | 338307951 |
| — | DESTINATION MATERNITY CORP | 5,500 | $28 | 0.0% | — | — | Put | 25065D950 |
| — | FIFTH STREET FINANCE CORP | 5,300 | $28 | 0.0% | — | — | Put | 31678A953 |
| — | MAXIMUS INC | 500 | $28 | 0.0% | — | — | Call | 577933904 |
| CME | CME GROUP INC | 241 | $28 | 0.0% | $78.61 | 0.0% | COM | 12572Q105 |
| — | MERCER INTL INC | 2,600 | $28 | 0.0% | — | — | Call | 588056901 |
| — | ALLIANCE HOLDINGS GP LP | 1,000 | $28 | 0.0% | $23.94 | — | COM UNITS LP | 01861G100 |
| — | ANTERO MIDSTREAM PARTNERS LP | 900 | $28 | 0.0% | — | — | Call | 03673L903 |
| — | TEGNA INC | 1,300 | $28 | 0.0% | — | — | Call | 87901J905 |
| TELFY | TELEFONIC A S A | 3,089 | $28 | 0.0% | $11.36 | — | SPONSORED ADR | 879382208 |
| — | ATHERSYS INC | 18,500 | $28 | 0.0% | — | — | Put | 04744L956 |
| — | ASSEMBLY BIOSCIENCES INC | 2,200 | $27 | 0.0% | — | — | Put | 045396958 |
| — | FERROGLOBE PLC | 2,500 | $27 | 0.0% | — | — | Put | G33856958 |
| — | CHINA GREEN AGRICULTURE INC | 22,300 | $27 | 0.0% | — | — | Call | 16943W905 |
| — | TG THERAPEUTICS INC | 5,800 | $27 | 0.0% | — | — | Put | 88322Q958 |
| — | MITEK SYS INC | 4,400 | $27 | 0.0% | — | — | Call | 606710900 |
| — | V F CORP | 500 | $27 | 0.0% | — | — | Put | 918204958 |
| — | CARDIOVASCULAR SYS INC DEL | 1,100 | $27 | 0.0% | — | — | Call | 141619906 |
| — | DURECT CORP | 20,100 | $27 | 0.0% | — | — | Call | 266605904 |
| — | DUKE REALTY CORP | 1,000 | $27 | 0.0% | — | — | Call | 264411905 |
| — | DONNELLEY R R & SONS CO | 1,684 | $27 | 0.0% | $16.03 | — | COM | 257867200 |
| LULU | LULULEMON ATHLETICA INC | 414 | $27 | 0.0% | $59.64 | 0.0% | COM | 550021109 |
| — | ROCKET FUEL INC | 15,800 | $27 | 0.0% | — | — | Call | 773111909 |
| — | CUMMINS INC | 200 | $27 | 0.0% | — | — | Put | 231021956 |
| — | STEELCASE INC | 1,500 | $27 | 0.0% | — | — | Call | 858155903 |
| — | CALATLANTIC GROUP INC | 800 | $27 | 0.0% | — | — | Call | 128195904 |
| HMC | HONDA MOTOR LTD | 886 | $26 | 0.0% | $28.75 | — | AMERN SHS | 438128308 |
| — | ACETO CORP | 1,200 | $26 | 0.0% | — | — | Call | 004446900 |
| — | NEOPHOTONICS CORP | 2,450 | $26 | 0.0% | $12.83 | — | COM | 64051T100 |
| — | ADEPTUS HEALTH INC | 3,431 | $26 | 0.0% | $7.58 | — | CL A | 006855100 |
| — | NEONODE INC | 13,900 | $26 | 0.0% | — | — | Call | 64051M902 |
| — | ABRAXAS PETE CORP | 10,000 | $26 | 0.0% | — | — | Put | 003830956 |
| — | PROLOGIS INC | 500 | $26 | 0.0% | — | — | Put | 74340W953 |
| — | SAGE THERAPEUTICS INC | 500 | $26 | 0.0% | — | — | Call | 78667J908 |
| TITN | TITAN MACHY INC | 1,764 | $26 | 0.0% | $11.93 | 0.0% | COM | 88830R101 |
| — | AXOGEN INC | 2,900 | $26 | 0.0% | — | — | Call | 05463X906 |
| — | M D C HLDGS INC | 1,000 | $26 | 0.0% | — | — | Put | 552676958 |
| — | PETROQUEST ENERGY INC | 8,000 | $26 | 0.0% | — | — | Put | 716748956 |
| ILMN | ILLUMINA INC | 200 | $26 | 0.0% | $134.78 | 0.0% | COM | 452327109 |
| — | BCE INC | 600 | $26 | 0.0% | — | — | Put | 05534B950 |
| — | IMPAX LABORATORIES INC | 1,989 | $26 | 0.0% | $13.07 | — | COM | 45256B101 |
| — | NEOGENOMICS INC | 3,000 | $26 | 0.0% | — | — | Put | 64049M959 |
| SVA | SINOVAC BIOTECH LTD | 4,293 | $25 | 0.0% | $6.01 | 0.0% | SHS | P8696W104 |
| — | NOBILIS HEALTH CORP | 12,000 | $25 | 0.0% | — | — | Call | 65500B903 |
| — | DIANA SHIPPING INC | 8,400 | $25 | 0.0% | — | — | Call | Y2066G904 |
| — | VANGUARD NAT RES LLC | 37,800 | $25 | 0.0% | — | — | Call | 92205F906 |
| — | LEGACY RESVS LP | 11,900 | $25 | 0.0% | — | — | Put | 524707954 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 1,000 | $25 | 0.0% | — | — | Put | 866142952 |
| — | TERRAFORM GLOBAL INC | 6,365 | $25 | 0.0% | $3.93 | — | CL A | 88104M101 |
| — | MATCH GROUP INC | 1,474 | $25 | 0.0% | $16.96 | — | COM | 57665R106 |
| — | NOW INC | 1,200 | $25 | 0.0% | — | — | Put | 67011P950 |
| GNE | GENIE ENERGY LTD | 4,408 | $25 | 0.0% | $9.36 | -38.2% | CL B | 372284208 |
| — | EXTREME NETWORKS INC | 5,000 | $25 | 0.0% | — | — | Put | 30226D956 |
| — | CLARCOR INC | 300 | $25 | 0.0% | $83.33 | — | COM | 179895107 |
| — | ARBUTUS BIOPHARMA CORP | 10,300 | $25 | 0.0% | — | — | Call | 03879J900 |
| — | BARNES & NOBLE ED INC | 2,200 | $25 | 0.0% | — | — | Call | 06777U901 |
| — | AIRCASTLE LTD | 1,200 | $25 | 0.0% | — | — | Call | G0129K904 |
| — | MAIDEN HOLDINGS LTD | 1,452 | $25 | 0.0% | $17.22 | — | SHS | G5753U112 |
| GDDY | GODADDY INC | 718 | $25 | 0.0% | $35.09 | 0.0% | CL A | 380237107 |
| — | SEQUENTIAL BRNDS GROUP INC N | 5,279 | $25 | 0.0% | $7.98 | — | COM | 81734P107 |
| — | EMBRAER S A | 1,300 | $25 | 0.0% | — | — | Call | 29082A907 |
| — | METHODE ELECTRS INC | 600 | $25 | 0.0% | — | — | Put | 591520950 |
| EGRX | EAGLE PHARMACEUTICALS INC | 314 | $25 | 0.0% | $72.64 | 0.0% | COM | 269796108 |
| — | CRAY INC | 1,200 | $25 | 0.0% | $20.83 | — | COM NEW | 225223304 |
| — | MERIDIAN BIOSCIENCE INC | 1,400 | $25 | 0.0% | — | — | Put | 589584951 |
| — | ST JOE CO | 1,300 | $25 | 0.0% | — | — | Call | 790148900 |
| RYZ | RYERSON HLDG CORP | 1,830 | $24 | 0.0% | $13.50 | -9.2% | COM | 783754104 |
| — | CHINA GREEN AGRICULTURE INC | 19,596 | $24 | 0.0% | $1.78 | — | COM | 16943W105 |
| TGTX | TG THERAPEUTICS INC | 5,054 | $24 | 0.0% | $7.83 | -25.1% | COM | 88322Q108 |
| — | QUICKLOGIC CORP | 17,600 | $24 | 0.0% | — | — | Put | 74837P958 |
| — | ATLASSIAN CORP PLC | 993 | $24 | 0.0% | $25.69 | — | CL A | G06242104 |
| DY | DYCOM INDS INC | 300 | $24 | 0.0% | $80.94 | 0.0% | COM | 267475101 |
| — | HORNBECK OFFSHORE SVCS INC N | 3,296 | $24 | 0.0% | $5.51 | — | COM | 440543106 |
| — | ACETO CORP | 1,100 | $24 | 0.0% | — | — | Put | 004446950 |
| — | NEW RESIDENTIAL INVT CORP | 1,500 | $24 | 0.0% | — | — | Put | 64828T951 |
| PLAY | DAVE & BUSTERS ENTMT INC | 420 | $24 | 0.0% | $44.28 | +4.9% | COM | 238337109 |
| — | OMNOVA SOLUTIONS INC | 2,378 | $24 | 0.0% | $8.41 | — | COM | 682129101 |
| — | B2GOLD CORP | 10,000 | $24 | 0.0% | — | — | Put | 11777Q959 |
| — | FERRO CORP | 1,682 | $24 | 0.0% | $13.37 | — | COM | 315405100 |
| — | CALATLANTIC GROUP INC | 706 | $24 | 0.0% | $33.99 | — | COM | 128195104 |
| AMPH | AMPHASTAR PHARMACEUTICALS IN | 1,301 | $24 | 0.0% | $19.45 | 0.0% | COM | 03209R103 |
| — | COLONY CAP INC | 1,200 | $24 | 0.0% | — | — | Call | 19624R906 |
| — | CALGON CARBON CORP | 1,400 | $24 | 0.0% | $17.14 | — | COM | 129603106 |
| — | TEEKAY TANKERS LTD | 10,300 | $23 | 0.0% | — | — | Call | Y8565N902 |
| — | CME GROUP INC | 200 | $23 | 0.0% | — | — | Call | 12572Q905 |
| — | 22ND CENTY GROUP INC | 21,065 | $23 | 0.0% | $1.50 | — | COM | 90137F103 |
| AAUAF | ALMADEN MINERALS LTD | 23,998 | $23 | 0.0% | $1.15 | 0.0% | COM CL B | 020283305 |
| — | AMERISOURCEBERGEN CORP | 300 | $23 | 0.0% | — | — | Put | 03073E955 |
| — | INGERSOLL-RAND PLC | 300 | $23 | 0.0% | — | — | Call | G47791901 |
| — | TIME INC NEW | 1,300 | $23 | 0.0% | — | — | Call | 887228904 |
| — | SORRENTO THERAPEUTICS INC | 4,700 | $23 | 0.0% | — | — | Put | 83587F952 |
| — | SELECT MED HLDGS CORP | 1,700 | $23 | 0.0% | — | — | Call | 81619Q905 |
| — | SELECT COMFORT CORP | 1,000 | $23 | 0.0% | — | — | Put | 81616X953 |
| — | ADIENT PLC | 400 | $23 | 0.0% | — | — | Call | G0084W901 |
| — | ZYNERBA PHARMACEUTICALS INC | 1,500 | $23 | 0.0% | — | — | Put | 98986X959 |
| — | RETROPHIN INC | 1,229 | $23 | 0.0% | $18.71 | — | COM | 761299106 |
| — | PENGROWTH ENERGY CORP | 16,485 | $23 | 0.0% | $1.54 | — | COM | 70706P104 |
| VICR | VICOR CORP | 1,501 | $23 | 0.0% | $13.02 | +6.1% | COM | 925815102 |
| — | FLEX LTD | 1,600 | $23 | 0.0% | — | — | Put | Y2573F952 |
| XBIT | XBIOTECH INC | 2,279 | $23 | 0.0% | $12.64 | -9.3% | COM | 98400H102 |
| — | PATTERN ENERGY GROUP INC | 1,200 | $23 | 0.0% | — | — | Call | 70338P900 |
| — | CHIMERIX INC | 4,900 | $23 | 0.0% | — | — | Call | 16934W906 |
| NWSA | NEWS CORP NEW | 1,992 | $23 | 0.0% | $10.76 | +3.4% | CL A | 65249B109 |
| — | FLY LEASING LTD | 1,729 | $23 | 0.0% | $13.30 | — | SPONSORED ADR | 34407D109 |
| — | CASCADIAN THERAPEUTICS INC | 5,000 | $22 | 0.0% | — | — | Put | 14740B956 |
| — | IMMUNE DESIGN CORP | 4,000 | $22 | 0.0% | $5.50 | — | COM | 45252L103 |
| — | COMPANHIA DE SANEAMENTO BASI | 2,500 | $22 | 0.0% | — | — | Call | 20441A902 |
| GBCI | GLACIER BANCORP INC NEW | 600 | $22 | 0.0% | $23.95 | 0.0% | COM | 37637Q105 |
| — | JUST ENERGY GROUP INC | 4,000 | $22 | 0.0% | — | — | Call | 48213W901 |
| XIFR | NEXTERA ENERGY PARTNERS LP | 868 | $22 | 0.0% | $30.00 | -12.9% | COM UNIT PART IN | 65341B106 |
| FAST | FASTENAL CO | 465 | $22 | 0.0% | $8.32 | +3.9% | COM | 311900104 |
| — | CALLAWAY GOLF CO | 2,000 | $22 | 0.0% | — | — | Call | 131193904 |
| — | ARQULE INC | 17,400 | $22 | 0.0% | — | — | Call | 04269E907 |
| — | RENEWABLE ENERGY GROUP INC | 2,300 | $22 | 0.0% | — | — | Put | 75972A951 |
| — | MIMEDX GROUP INC | 2,500 | $22 | 0.0% | — | — | Call | 602496901 |
| — | AIR METHODS CORP | 700 | $22 | 0.0% | $31.43 | — | COM PAR $.06 | 009128307 |
| — | ALBIREO PHARMA INC | 1,257 | $22 | 0.0% | $17.50 | — | COM | 01345P106 |
| — | INVESTORS BANCORP INC NEW | 1,581 | $22 | 0.0% | $13.92 | — | COM | 46146L101 |
| — | STURM RUGER & CO INC | 400 | $21 | 0.0% | — | — | Call | 864159908 |
| RM | REGIONAL MGMT CORP | 800 | $21 | 0.0% | $13.34 | +47.5% | COM | 75902K106 |
| — | ASSEMBLY BIOSCIENCES INC | 1,700 | $21 | 0.0% | $12.35 | — | COM | 045396108 |
| — | ADECOAGRO S A | 2,000 | $21 | 0.0% | — | — | Put | L00849956 |
| — | SUNOPTA INC | 3,000 | $21 | 0.0% | — | — | Call | 8676EP908 |
| — | AURINIA PHARMACEUTICALS INC | 10,000 | $21 | 0.0% | — | — | Put | 05156V952 |
| — | TALLGRASS ENERGY GP LP | 775 | $21 | 0.0% | $24.19 | — | SHS CL A | 874696107 |
| — | SINOVAC BIOTECH LTD | 3,600 | $21 | 0.0% | — | — | Put | P8696W954 |
| — | MACQUARIE INFRASTRUCTURE COR | 254 | $21 | 0.0% | $83.25 | — | COM | 55608B105 |
| — | BARRACUDA NETWORKS INC | 1,000 | $21 | 0.0% | — | — | Call | 068323904 |
| BDST | BEBE STORES INC | 4,138 | $21 | 0.0% | $1.54 | 0.0% | COM NEW | 075571208 |
| — | TRIUMPH GROUP INC NEW | 800 | $21 | 0.0% | — | — | Put | 896818951 |
| — | MANHATTAN ASSOCS INC | 400 | $21 | 0.0% | — | — | Call | 562750909 |
| — | SHOPIFY INC | 500 | $21 | 0.0% | — | — | Call | 82509L907 |
| — | BLUEPRINT MEDICINES CORP | 757 | $21 | 0.0% | $25.75 | — | COM | 09627Y109 |
| — | ENERPLUS CORP | 2,200 | $21 | 0.0% | — | — | Call | 292766902 |
| — | PRESTIGE BRANDS HLDGS INC | 400 | $21 | 0.0% | — | — | Call | 74112D901 |
| — | MEDIA GEN INC NEW | 1,100 | $21 | 0.0% | — | — | Call | 58441K900 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 31,700 | $20 | 0.0% | — | — | Put | 63937X953 |
| — | ADEPTUS HEALTH INC | 2,600 | $20 | 0.0% | — | — | Put | 006855950 |
| — | PRA GROUP INC | 500 | $20 | 0.0% | — | — | Call | 69354N906 |
| — | HALYARD HEALTH INC | 553 | $20 | 0.0% | $36.17 | — | COM | 40650V100 |
| — | XYLEM INC | 400 | $20 | 0.0% | — | — | Call | 98419M900 |
| — | FELCOR LODGING TR INC | 2,455 | $20 | 0.0% | $8.15 | — | COM | 31430F101 |
| CNC | CENTENE CORP DEL | 348 | $20 | 0.0% | $29.50 | 0.0% | COM | 15135B101 |
| — | LIMELIGHT NETWORKS INC | 7,900 | $20 | 0.0% | — | — | Call | 53261M904 |
| — | GAP INC DEL | 900 | $20 | 0.0% | — | — | Call | 364760908 |
| — | ALEXCO RESOURCE CORP | 14,600 | $20 | 0.0% | — | — | Put | 01535P956 |
| — | KRATON CORPORATION | 700 | $20 | 0.0% | — | — | Call | 50077C906 |
| — | SORRENTO THERAPEUTICS INC | 4,100 | $20 | 0.0% | — | — | Call | 83587F902 |
| — | MDU RES GROUP INC | 700 | $20 | 0.0% | — | — | Call | 552690909 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 2,278 | $20 | 0.0% | $7.24 | +33.3% | COM | 42330P107 |
| — | MACROGENICS INC | 1,000 | $20 | 0.0% | — | — | Put | 556099959 |
| — | AEGEAN MARINE PETROLEUM NETW | 2,000 | $20 | 0.0% | — | — | Put | Y0017S952 |
| — | CLUBCORP HLDGS INC | 1,400 | $20 | 0.0% | — | — | Put | 18948M958 |
| — | BARRACUDA NETWORKS INC | 902 | $19 | 0.0% | $21.06 | — | COM | 068323104 |
| — | MFA FINL INC | 2,500 | $19 | 0.0% | — | — | Call | 55272X902 |
| — | HARTFORD FINL SVCS GROUP INC | 400 | $19 | 0.0% | — | — | Call | 416515904 |
| — | TAHOE RES INC | 2,000 | $19 | 0.0% | — | — | Put | 873868953 |
| — | IMAX CORP | 600 | $19 | 0.0% | — | — | Call | 45245E909 |
| VIAV | VIAVI SOLUTIONS INC | 2,314 | $19 | 0.0% | $7.77 | 0.0% | COM | 925550105 |
| — | FORTRESS BIOTECH INC | 7,214 | $19 | 0.0% | $2.91 | — | COM | 34960Q109 |
| — | ZOES KITCHEN INC | 800 | $19 | 0.0% | — | — | Put | 98979J959 |
| — | ARISTA NETWORKS INC | 200 | $19 | 0.0% | $95.00 | — | COM | 040413106 |
| — | ARISTA NETWORKS INC | 200 | $19 | 0.0% | — | — | Call | 040413906 |
| — | CALGON CARBON CORP | 1,100 | $19 | 0.0% | — | — | Call | 129603906 |
| — | ENERNOC INC | 3,151 | $19 | 0.0% | $5.74 | — | COM | 292764107 |
| — | ALASKA COMMUNICATIONS SYS GR | 11,804 | $19 | 0.0% | $1.69 | — | COM | 01167P101 |
| PWR | QUANTA SVCS INC | 553 | $19 | 0.0% | $30.80 | 0.0% | COM | 74762E102 |
| — | LIPOCINE INC NEW | 5,030 | $19 | 0.0% | $3.78 | — | COM | 53630X104 |
| GLP | GLOBAL PARTNERS LP | 1,000 | $19 | 0.0% | $16.00 | — | COM UNITS | 37946R109 |
| — | INTELSAT S A | 7,000 | $19 | 0.0% | — | — | Call | L5140P901 |
| — | GENERAL CABLE CORP DEL NEW | 1,000 | $19 | 0.0% | — | — | Call | 369300908 |
| — | CENTURY ALUM CO | 2,200 | $19 | 0.0% | — | — | Put | 156431958 |
| — | ATLASSIAN CORP PLC | 800 | $19 | 0.0% | — | — | Put | G06242954 |
| — | GLADSTONE CAPITAL CORP | 1,900 | $18 | 0.0% | — | — | Put | 376535950 |
| — | SUBURBAN PROPANE PARTNERS L | 600 | $18 | 0.0% | — | — | Call | 864482904 |
| — | EARTHLINK HLDGS CORP | 3,127 | $18 | 0.0% | $5.76 | — | COM | 27033X101 |
| — | INVENTURE FOODS INC | 1,822 | $18 | 0.0% | $9.88 | — | COM | 461212102 |
| — | INTREPID POTASH INC | 8,833 | $18 | 0.0% | $2.04 | — | COM | 46121Y102 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 300 | $18 | 0.0% | — | — | Put | 848574959 |
| — | COTT CORP QUE | 1,600 | $18 | 0.0% | — | — | Put | 22163N956 |
| — | FIVE STAR QUALITY CARE INC | 6,700 | $18 | 0.0% | $2.69 | — | COM | 33832D106 |
| — | MAXWELL TECHNOLOGIES INC | 3,600 | $18 | 0.0% | — | — | Call | 577767906 |
| KIM | KIMCO RLTY CORP | 700 | $18 | 0.0% | $16.64 | 0.0% | COM | 49446R109 |
| — | CHEETAH MOBILE INC | 1,900 | $18 | 0.0% | — | — | Call | 163075904 |
| — | CARROLS RESTAURANT GROUP INC | 1,200 | $18 | 0.0% | — | — | Call | 14574X904 |
| CPSS | CONSUMER PORTFOLIO SVCS INC | 3,490 | $18 | 0.0% | $4.70 | +2.3% | COM | 210502100 |
| — | BRAINSTORM CELL THERAPEUTICS | 6,900 | $18 | 0.0% | — | — | Call | 10501E901 |
| — | ISHARES | 900 | $18 | 0.0% | — | — | Call | 464286903 |
| PNR | PENTAIR PLC | 320 | $18 | 0.0% | $33.79 | 0.0% | SHS | G7S00T104 |
| PEGA | PEGASYSTEMS INC | 500 | $18 | 0.0% | $16.71 | 0.0% | COM | 705573103 |
| — | MAG SILVER CORP | 1,600 | $18 | 0.0% | — | — | Call | 55903Q904 |
| — | GUESS INC | 1,500 | $18 | 0.0% | — | — | Put | 401617955 |
| MATX | MATSON INC | 500 | $18 | 0.0% | $32.59 | 0.0% | COM | 57686G105 |
| — | OWENS ILL INC | 1,022 | $18 | 0.0% | $18.49 | — | COM NEW | 690768403 |
| — | TRAVELCENTERS AMER LLC | 2,447 | $17 | 0.0% | $8.64 | — | COM | 894174101 |
| — | TESORO CORP | 200 | $17 | 0.0% | — | — | Call | 881609901 |
| — | BANK N S HALIFAX | 300 | $17 | 0.0% | — | — | Put | 064149957 |
| — | ARGOS THERAPEUTICS INC | 3,500 | $17 | 0.0% | — | — | Call | 040221903 |
| — | OLLIES BARGAIN OUTLT HLDGS I | 600 | $17 | 0.0% | — | — | Put | 681116959 |
| — | VITAL THERAPIES INC | 3,800 | $17 | 0.0% | — | — | Put | 92847R954 |
| — | MOELIS & CO | 500 | $17 | 0.0% | — | — | Call | 60786M905 |
| — | GAIA INC NEW | 2,000 | $17 | 0.0% | — | — | Put | 36269P954 |
| — | TIME INC NEW | 959 | $17 | 0.0% | $17.73 | — | COM | 887228104 |
| — | OREXIGEN THERAPEUTICS INC | 9,572 | $17 | 0.0% | $2.58 | — | COM NEW | 686164302 |
| — | SPHERE 3D CORP NEW | 55,053 | $17 | 0.0% | $1.78 | — | COM | 84841L100 |
| GAIA | GAIA INC NEW | 2,000 | $17 | 0.0% | $8.05 | 0.0% | CL A | 36269P104 |
| — | AG MTG INVT TR INC | 1,000 | $17 | 0.0% | — | — | Put | 001228955 |
| CRNT | CERAGON NETWORKS LTD | 6,511 | $17 | 0.0% | $2.30 | +4.0% | ORD | M22013102 |
| — | CARDIOME PHARMA CORP | 6,300 | $17 | 0.0% | — | — | Put | 14159U951 |
| — | JUNIPER NETWORKS INC | 600 | $17 | 0.0% | — | — | Put | 48203R954 |
| — | AVIANCA HLDGS SA | 1,762 | $17 | 0.0% | $6.96 | — | SPON ADR REP PFD | 05367G100 |
| — | NEWPARK RES INC | 2,300 | $17 | 0.0% | — | — | Call | 651718904 |
| — | WORLD WRESTLING ENTMT INC | 900 | $17 | 0.0% | — | — | Call | 98156Q908 |
| — | CONATUS PHARMACEUTICALS INC | 3,189 | $17 | 0.0% | $3.08 | — | COM | 20600T108 |
| — | PATRIOT NATL INC | 3,600 | $17 | 0.0% | — | — | Put | 70338T952 |
| — | SHOPIFY INC | 400 | $17 | 0.0% | — | — | Put | 82509L957 |
| — | FLEXION THERAPEUTICS INC | 900 | $17 | 0.0% | — | — | Call | 33938J906 |
| — | REVANCE THERAPEUTICS INC | 801 | $17 | 0.0% | $30.03 | — | COM | 761330109 |
| EBF | ENNIS INC | 1,000 | $17 | 0.0% | $9.38 | 0.0% | COM | 293389102 |
| — | COMPANHIA ENERGETICA DE MINA | 7,500 | $17 | 0.0% | — | — | Call | 204409901 |
| — | STMICROEL ECTRONICS N V | 1,400 | $16 | 0.0% | — | — | Put | 861012952 |
| — | CHEMOCENTRYX INC | 2,200 | $16 | 0.0% | — | — | Call | 16383L906 |
| — | CARBONITE INC | 1,000 | $16 | 0.0% | — | — | Call | 141337905 |
| — | MONOLITHIC PWR SYS INC | 200 | $16 | 0.0% | — | — | Call | 609839905 |
| — | ICONIX BRAND GROUP INC | 1,700 | $16 | 0.0% | — | — | Call | 451055907 |
| — | SIENTRA INC | 1,900 | $16 | 0.0% | — | — | Call | 82621J905 |
| SRI | STONERIDGE INC | 900 | $16 | 0.0% | $16.44 | +2.9% | COM | 86183P102 |
| — | PERNIX THERAPEUTICS HLDGS IN | 8,242 | $16 | 0.0% | $1.94 | — | COM NEW | 71426V306 |
| — | OMNOVA SOLUTIONS INC | 1,600 | $16 | 0.0% | — | — | Call | 682129901 |
| — | NEONODE INC | 8,672 | $16 | 0.0% | $1.65 | — | COM NEW | 64051M402 |
| — | ETFS SILVER TR | 1,000 | $16 | 0.0% | — | — | Call | 26922X907 |
| — | FIFTH THIRD BANCORP | 600 | $16 | 0.0% | — | — | Call | 316773900 |
| ARAY | ACCURAY INC | 3,477 | $16 | 0.0% | $5.19 | 0.0% | COM | 004397105 |
| — | ONEMAIN HLDGS INC | 700 | $16 | 0.0% | — | — | Call | 68268W903 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 1,576 | $16 | 0.0% | $11.41 | 0.0% | COM | 01988P108 |
| — | HYDROGENICS CORP NEW | 3,700 | $16 | 0.0% | $4.32 | — | COM NEW | 448883207 |
| — | SPLUNK INC | 304 | $16 | 0.0% | $52.63 | — | COM | 848637104 |
| TLYS | TILLYS INC | 1,200 | $16 | 0.0% | $7.09 | 0.0% | CL A | 886885102 |
| — | KINDRED HEALTHCARE INC | 2,000 | $16 | 0.0% | — | — | Put | 494580953 |
| — | COVANTA HLDG CORP | 1,000 | $16 | 0.0% | — | — | Put | 22282E952 |
| — | SUMMIT HOTEL PPTYS | 1,000 | $16 | 0.0% | — | — | Call | 866082900 |
| RYAM | RAYONIER ADVANCED MATLS INC | 1,038 | $16 | 0.0% | $9.69 | +44.0% | COM | 75508B104 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 512 | $16 | 0.0% | $35.29 | — | SHS CL A | G5480U104 |
| — | SPECTRUM PHARMACEUTICALS INC | 3,700 | $16 | 0.0% | — | — | Call | 84763A908 |
| — | ADVERUM BIOTECHNOLOGIES INC | 5,298 | $15 | 0.0% | $2.96 | — | COM | 00773U108 |
| — | GASTAR EXPL INC NEW | 9,900 | $15 | 0.0% | — | — | Call | 36729W902 |
| — | SUPER MICRO COMPUTER INC | 544 | $15 | 0.0% | $24.09 | — | COM | 86800U104 |
| — | SUNSTONE HOTEL INVS INC NEW | 1,000 | $15 | 0.0% | — | — | Put | 867892951 |
| — | SKYWORKS SOLUTIONS INC | 200 | $15 | 0.0% | — | — | Put | 83088M952 |
| — | BAYTEX ENERGY CORP | 3,000 | $15 | 0.0% | — | — | Call | 07317Q905 |
| — | AMERICAN SUPERCONDUCTOR CORP | 2,100 | $15 | 0.0% | — | — | Call | 030111907 |
| — | UNITED INS HLDGS CORP | 1,000 | $15 | 0.0% | — | — | Put | 910710952 |
| — | TEXTAINER GROUP HOLDINGS LTD | 2,000 | $15 | 0.0% | — | — | Put | G8766E959 |
| BTE | BAYTEX ENERGY CORP | 3,035 | $15 | 0.0% | $4.61 | -10.2% | COM | 07317Q105 |
| — | CSOP ETF TR | 1,137 | $15 | 0.0% | $13.19 | — | FTSE CHINA A50 | 12649L105 |
| — | DRDGOLD LIMITED | 2,800 | $15 | 0.0% | — | — | Put | 26152H951 |
| — | CONSUMER PORTFOLIO SVCS INC | 2,900 | $15 | 0.0% | — | — | Put | 210502950 |
| — | BIODELIVERY SCIENCES INTL IN | 8,419 | $15 | 0.0% | $2.36 | — | COM | 09060J106 |
| — | MAIN STREET CAPITAL CORP | 400 | $15 | 0.0% | — | — | Put | 56035L954 |
| — | AMERICAN SUPERCONDUCTOR CORP | 2,100 | $15 | 0.0% | — | — | Put | 030111957 |
| — | FRANKS INTL N V | 1,200 | $15 | 0.0% | — | — | Call | N33462907 |
| — | ASANKO GOLD INC | 4,800 | $15 | 0.0% | — | — | Put | 04341Y955 |
| — | EXTRA SPACE STORAGE INC | 200 | $15 | 0.0% | — | — | Put | 30225T952 |
| — | ARCTIC CAT INC | 1,000 | $15 | 0.0% | — | — | Put | 039670954 |
| — | GULF RESOURCES INC | 7,500 | $15 | 0.0% | — | — | Put | 40251W959 |
| — | PRIMERO MNG CORP | 19,600 | $15 | 0.0% | — | — | Call | 74164W906 |
| — | WGL HLDGS INC | 200 | $15 | 0.0% | — | — | Call | 92924F906 |
| CHRS | COHERUS BIOSCIENCES INC | 547 | $15 | 0.0% | $23.55 | +18.8% | COM | 19249H103 |
| — | SEADRILL PARTNERS LLC | 3,500 | $15 | 0.0% | — | — | Call | Y7545W909 |
| — | TREVENA INC | 2,582 | $15 | 0.0% | $6.55 | — | COM | 89532E109 |
| — | OVASCIENCE INC | 9,400 | $14 | 0.0% | — | — | Put | 69014Q951 |
| — | AMAYA INC | 1,000 | $14 | 0.0% | — | — | Call | 02314M908 |
| — | STEALTHGAS INC | 4,200 | $14 | 0.0% | — | — | Call | Y81669906 |
| — | NAVIOS MARITIME HOLDINGS INC | 9,900 | $14 | 0.0% | — | — | Put | Y62196953 |
| — | W & T OFFSHORE INC | 5,200 | $14 | 0.0% | — | — | Call | 92922P906 |
| — | WESTPORT FUEL SYSTEMS INC | 12,300 | $14 | 0.0% | — | — | Call | 960908909 |
| — | PICO HLDGS INC | 900 | $14 | 0.0% | — | — | Put | 693366955 |
| — | INTELSAT S A | 5,400 | $14 | 0.0% | $2.57 | — | COM | L5140P101 |
| — | INTERPUBLIC GROUP COS INC | 600 | $14 | 0.0% | $15.52 | +4.5% | COM | 460690100 |
| — | SYNTEL INC | 700 | $14 | 0.0% | $20.00 | — | COM | 87162H103 |
| — | GLOBAL BLOOD THERAPEUTICS IN | 1,000 | $14 | 0.0% | — | — | Call | 37890U908 |
| — | ATHERSYS INC | 9,436 | $14 | 0.0% | $1.48 | — | COM | 04744L106 |
| — | GLOBAL PMTS INC | 200 | $14 | 0.0% | — | — | Put | 37940X952 |
| — | TATA MTRS LTD | 400 | $14 | 0.0% | — | — | Put | 876568952 |
| — | SURGICAL CARE AFFILIATES INC | 300 | $14 | 0.0% | — | — | Call | 86881L906 |
| — | SUPERVALU INC | 2,900 | $14 | 0.0% | — | — | Call | 868536903 |
| — | KRATOS DEFENSE & SEC SOLUTIO | 1,900 | $14 | 0.0% | — | — | Put | 50077B957 |
| — | RAMBUS INC DEL | 1,000 | $14 | 0.0% | — | — | Put | 750917956 |
| — | RADISYS CORP | 3,208 | $14 | 0.0% | $5.30 | — | COM | 750459109 |
| — | RUDOLPH TECHNOLOGIES INC | 600 | $14 | 0.0% | $15.91 | — | COM | 781270103 |
| QTWO | Q2 HLDGS INC | 470 | $14 | 0.0% | $26.62 | +11.0% | COM | 74736L109 |
| — | QIWI PLC | 1,080 | $14 | 0.0% | $12.96 | — | SPON ADR REP B | 74735M108 |
| KN | KNOWLES CORP | 812 | $14 | 0.0% | $14.16 | +10.2% | COM | 49926D109 |
| — | SANTANDER CONSUMER USA HDG I | 1,000 | $14 | 0.0% | — | — | Call | 80283M901 |
| — | PIXELWORKS INC | 5,000 | $14 | 0.0% | — | — | Call | 72581M905 |
| — | THERMO FISHER SCIENTIFIC INC | 100 | $14 | 0.0% | — | — | Call | 883556902 |
| — | EDISON INTL | 200 | $14 | 0.0% | — | — | Call | 281020907 |
| LPX | LOUISIANA PAC CORP | 746 | $14 | 0.0% | $19.37 | -1.5% | COM | 546347105 |
| — | BIODELIVERY SCIENCES INTL IN | 7,900 | $14 | 0.0% | — | — | Call | 09060J906 |
| — | PEOPLES UNITED FINANCIAL INC | 700 | $14 | 0.0% | — | — | Call | 712704905 |
| ACIC | UNITED INS HLDGS CORP | 929 | $14 | 0.0% | $12.97 | -13.6% | COM | 910710102 |
| — | COMPANHIA ENERGETICA DE MINA | 6,100 | $14 | 0.0% | — | — | Put | 204409951 |
| — | SIENTRA INC | 1,600 | $14 | 0.0% | — | — | Put | 82621J955 |
| — | INOTEK PHARMACEUTICALS CORP | 2,300 | $14 | 0.0% | $7.86 | — | COM | 45780V102 |
| — | RICHMONT MINES INC | 2,200 | $14 | 0.0% | — | — | Put | 76547T956 |
| — | INTELLIPHARMACEUTICS INTL IN | 4,900 | $14 | 0.0% | — | — | Put | 458173951 |
| DRH | DIAMONDROCK HOSPITALITY CO | 1,200 | $14 | 0.0% | $11.67 | — | COM | 252784301 |
| — | BATS GLOBAL MKTS INC | 400 | $13 | 0.0% | $30.00 | — | COM | 05491G109 |
| — | PAREXEL INTL CORP | 200 | $13 | 0.0% | — | — | Call | 699462907 |
| WRLD | WORLD ACCEP CORP DEL | 200 | $13 | 0.0% | $56.03 | 0.0% | COM | 981419104 |
| INVE | IDENTIV INC | 4,206 | $13 | 0.0% | $9.14 | -70.8% | COM NEW | 45170X205 |
| — | IMPAX LABORATORIES INC | 1,000 | $13 | 0.0% | — | — | Call | 45256B901 |
| — | GREAT PANTHER SILVER LTD | 8,000 | $13 | 0.0% | — | — | Put | 39115V951 |
| — | FELCOR LODGING TR INC | 1,600 | $13 | 0.0% | — | — | Call | 31430F901 |
| — | U S CONCRETE INC | 200 | $13 | 0.0% | — | — | Put | 90333L951 |
| — | OVASCIENCE INC | 8,616 | $13 | 0.0% | $1.51 | — | COM | 69014Q101 |
| DRI | DARDEN RESTAURANTS INC | 174 | $13 | 0.0% | $53.91 | 0.0% | COM | 237194105 |
| — | NANOSTRING TECHNOLOGIES INC | 600 | $13 | 0.0% | — | — | Put | 63009R959 |
| — | NAVIOS MARITIME PARTNERS L P | 8,900 | $13 | 0.0% | — | — | Call | Y62267902 |
| — | EV ENERGY PARTNERS LP | 6,176 | $13 | 0.0% | $2.39 | — | COM UNITS | 26926V107 |
| — | AMC ENTMT HLDGS INC | 400 | $13 | 0.0% | — | — | Call | 00165C904 |
| — | ATHERSYS INC | 8,800 | $13 | 0.0% | — | — | Call | 04744L906 |
| ITRI | ITRON INC | 200 | $13 | 0.0% | $60.29 | 0.0% | COM | 465741106 |
| — | GOLD RESOURCE CORP | 3,000 | $13 | 0.0% | — | — | Call | 38068T905 |
| — | REPROS THERAPEUTICS INC | 10,000 | $13 | 0.0% | — | — | Put | 76028H959 |
| FCPT | FOUR CORNERS PPTY TR INC | 638 | $13 | 0.0% | $20.17 | — | COM | 35086T109 |
| — | CHUYS HLDGS INC | 400 | $13 | 0.0% | — | — | Put | 171604951 |
| — | CHINACACHE INTL HLDG LTD | 5,000 | $13 | 0.0% | — | — | Put | 16950M957 |
| — | EMCORE CORP | 1,400 | $12 | 0.0% | — | — | Put | 290846953 |
| — | TATA MTRS LTD | 340 | $12 | 0.0% | $34.08 | — | SPONSORED ADR | 876568502 |
| — | EGALET CORP | 1,563 | $12 | 0.0% | $7.68 | — | COM | 28226B104 |
| MTUS | TIMKENSTEEL CORP | 800 | $12 | 0.0% | $13.39 | 0.0% | COM | 887399103 |
| — | MEDICINOVA INC | 2,000 | $12 | 0.0% | — | — | Call | 58468P906 |
| — | SYNERGY RES CORP | 1,335 | $12 | 0.0% | $8.99 | — | COM | 87164P103 |
| — | RIGEL PHARMACEUTICALS INC | 5,000 | $12 | 0.0% | — | — | Put | 766559953 |
| — | CASCADIAN THERAPEUTICS INC | 2,885 | $12 | 0.0% | $4.16 | — | COM NEW | 14740B606 |
| — | HARLEY DAVIDSON INC | 200 | $12 | 0.0% | — | — | Call | 412822908 |
| — | COGENT COMMUNICATIONS HLDGS | 300 | $12 | 0.0% | — | — | Call | 19239V902 |
| — | APOLLO COML REAL EST FIN INC | 700 | $12 | 0.0% | — | — | Call | 03762U905 |
| — | MAGNACHIP SEMICONDUCTOR CORP | 1,900 | $12 | 0.0% | — | — | Put | 55933J953 |
| — | EZCORP INC | 1,100 | $12 | 0.0% | — | — | Put | 302301956 |
| — | EV ENERGY PARTNERS LP | 5,700 | $12 | 0.0% | — | — | Call | 26926V907 |
| — | AMERICAN AXLE & MFG HLDGS IN | 600 | $12 | 0.0% | — | — | Put | 024061953 |
| — | PG&E CORP | 200 | $12 | 0.0% | — | — | Put | 69331C958 |
| — | NXSTAGE MEDICAL INC | 475 | $12 | 0.0% | $24.50 | — | COM | 67072V103 |
| — | PACIFIC BIOSCIENCES CALIF IN | 3,200 | $12 | 0.0% | — | — | Call | 69404D908 |
| — | TEUCRIUM COMMODITY TR | 600 | $11 | 0.0% | — | — | Call | 88166A902 |
| — | ACTINIUM PHARMACEUTICALS INC | 13,045 | $11 | 0.0% | $1.54 | — | COM | 00507W107 |
| — | ADEPTUS HEALTH INC | 1,500 | $11 | 0.0% | — | — | Call | 006855900 |
| — | NEVSUN RES LTD | 3,400 | $11 | 0.0% | — | — | Call | 64156L901 |
| — | ARGOS THERAPEUTICS INC | 2,200 | $11 | 0.0% | — | — | Put | 040221953 |
| GENNQ | GENESIS HEALTHCARE INC | 2,600 | $11 | 0.0% | $3.30 | 0.0% | CL A COM | 37185X106 |
| — | ZAGG INC | 1,500 | $11 | 0.0% | — | — | Put | 98884U958 |
| — | GENESIS ENERGY L P | 300 | $11 | 0.0% | — | — | Put | 371927954 |
| — | DANA INCORPORATED | 600 | $11 | 0.0% | — | — | Call | 235825905 |
| — | DANA INCORPORATED | 600 | $11 | 0.0% | — | — | Put | 235825955 |
| — | ALMADEN MINERALS LTD | 11,700 | $11 | 0.0% | — | — | Put | 020283955 |
| DAKT | DAKTRONICS INC | 1,000 | $11 | 0.0% | $8.21 | +4.2% | COM | 234264109 |
| — | PGT INNOVATIONS INC | 1,000 | $11 | 0.0% | — | — | Call | 69336V901 |
| — | TIMKENSTEEL CORP | 700 | $11 | 0.0% | — | — | Call | 887399903 |
| — | ECLIPSE RES CORP | 4,000 | $11 | 0.0% | — | — | Put | 27890G950 |
| — | SANDRIDGE PERMIAN TR | 3,600 | $11 | 0.0% | — | — | Call | 80007A902 |
| — | TILLYS INC | 800 | $11 | 0.0% | — | — | Call | 886885902 |
| — | ABB LTD | 500 | $11 | 0.0% | — | — | Call | 000375904 |
| — | AEROHIVE NETWORKS INC | 2,000 | $11 | 0.0% | — | — | Put | 007786956 |
| — | SEARS HOMETOWN & OUTLET STOR | 2,300 | $11 | 0.0% | — | — | Call | 812362901 |
| — | ATWOOD OCEANICS INC | 800 | $11 | 0.0% | — | — | Call | 050095908 |
| — | MINERVA NEUROSCIENCES INC | 900 | $11 | 0.0% | $14.00 | — | COM | 603380106 |
| — | NOAH HLDGS LTD | 500 | $11 | 0.0% | — | — | Put | 65487X952 |
| AMSC | AMERICAN SUPERCONDUCTOR CORP | 1,500 | $11 | 0.0% | $7.49 | 0.0% | SHS NEW | 030111207 |
| — | ERIN ENERGY CORP | 3,500 | $11 | 0.0% | — | — | Call | 295625907 |
| — | COMPASS DIVERSIFIED HOLDINGS | 600 | $11 | 0.0% | — | — | Call | 20451Q904 |
| — | PENNSYLVANIA RL ESTATE INVT | 600 | $11 | 0.0% | — | — | Put | 709102957 |
| — | PSIVIDA CORP | 6,416 | $11 | 0.0% | $1.71 | — | COM | 74440J101 |
| — | BELLICUM PHARMACEUTICALS INC | 800 | $11 | 0.0% | $13.75 | — | COM | 079481107 |
| NRTSF | NOBILIS HEALTH CORP | 5,237 | $11 | 0.0% | $2.72 | 0.0% | COM | 65500B103 |
| — | ROCKET FUEL INC | 6,538 | $11 | 0.0% | $2.27 | — | COM | 773111109 |
| — | STAMPS COM INC | 100 | $11 | 0.0% | — | — | Call | 852857900 |
| — | ISLE OF CAPRI CASINOS INC | 400 | $10 | 0.0% | — | — | Call | 464592904 |
| — | BIG LOTS INC | 200 | $10 | 0.0% | — | — | Put | 089302953 |
| — | PENN NATL GAMING INC | 700 | $10 | 0.0% | — | — | Put | 707569959 |
| MWA | MUELLER WTR PRODS INC | 778 | $10 | 0.0% | $11.02 | 0.0% | COM SER A | 624758108 |
| — | BOINGO WIRELESS INC | 800 | $10 | 0.0% | — | — | Call | 09739C902 |
| — | CHATHAM LODGING TR | 500 | $10 | 0.0% | — | — | Call | 16208T902 |
| — | PHARMATHENE INC | 3,000 | $10 | 0.0% | — | — | Call | 71714G902 |
| — | GRUPO TELEVISA SA | 500 | $10 | 0.0% | — | — | Call | 40049J906 |
| — | INOVALON HLDGS INC | 1,000 | $10 | 0.0% | — | — | Call | 45781D901 |
| — | UNIVERSAL AMERN CORP NEW | 1,000 | $10 | 0.0% | — | — | Put | 91338E951 |
| MA | MASTERCARD INCORPORATED | 96 | $10 | 0.0% | $90.84 | +8.2% | CL A | 57636Q104 |
| — | ARISTA NETWORKS INC | 100 | $10 | 0.0% | — | — | Put | 040413956 |
| — | ENGILITY HLDGS INC NEW | 300 | $10 | 0.0% | $33.33 | — | COM | 29286C107 |
| — | PAIN THERAPEUTICS INC | 17,934 | $10 | 0.0% | $0.91 | — | COM | 69562K100 |
| — | ENDURANCE INTL GROUP HLDGS I | 1,100 | $10 | 0.0% | — | — | Put | 29272B955 |
| — | PROSHARES TR | 1,000 | $10 | 0.0% | — | — | Call | 74347X902 |
| DAN | DANA INCORPORATED | 535 | $10 | 0.0% | $13.17 | +5.0% | COM | 235825205 |
| GOLF | ACUSHNET HOLDINGS CORP | 500 | $10 | 0.0% | $19.21 | 0.0% | COM | 005098108 |
| — | OMEGA PROTEIN CORP | 400 | $10 | 0.0% | — | — | Call | 68210P907 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 200 | $10 | 0.0% | — | — | Put | 049164955 |
| TGNA | TEGNA INC | 466 | $10 | 0.0% | $13.67 | -0.5% | COM | 87901J105 |
| — | GENERAL CABLE CORP DEL NEW | 500 | $10 | 0.0% | — | — | Put | 369300958 |
| — | BROOKFIELD INFRAST PARTNERS | 300 | $10 | 0.0% | — | — | Put | G16252951 |
| — | AAR CORP | 300 | $10 | 0.0% | — | — | Call | 000361905 |
| — | BANK OF THE OZARKS INC | 199 | $10 | 0.0% | $50.25 | — | COM | 063904106 |
| — | AIR TRANSPORT SERVICES GRP I | 600 | $10 | 0.0% | — | — | Call | 00922R905 |
| — | GAIA INC NEW | 1,200 | $10 | 0.0% | — | — | Call | 36269P904 |
| — | SANDERSON FARMS INC | 100 | $9 | 0.0% | — | — | Put | 800013954 |
| — | JP ENERGY PARTNERS LP | 900 | $9 | 0.0% | — | — | Call | 46643C909 |
| — | INTERDIGITAL INC | 100 | $9 | 0.0% | — | — | Put | 45867G951 |
| — | ASSEMBLY BIOSCIENCES INC | 700 | $9 | 0.0% | — | — | Call | 045396908 |
| — | OPUS BK IRVINE CALIF | 292 | $9 | 0.0% | $30.82 | — | COM | 684000102 |
| — | JOHN BEAN TECHNOLOGIES CORP | 100 | $9 | 0.0% | — | — | Call | 477839904 |
| — | QUALITY CARE PPTYS INC | 600 | $9 | 0.0% | — | — | Call | 747545901 |
| — | TELECOM ITALIA S P A NEW | 1,000 | $9 | 0.0% | — | — | Call | 87927Y902 |
| — | ORBITAL ATK INC | 100 | $9 | 0.0% | — | — | Put | 68557N953 |
| — | PEREGRINE PHARMACEUTICALS IN | 29,926 | $9 | 0.0% | $0.59 | — | COM NEW | 713661304 |
| — | LKQ CORP | 300 | $9 | 0.0% | — | — | Put | 501889958 |
| — | COSTAMARE INC | 1,600 | $9 | 0.0% | — | — | Put | Y1771G952 |
| — | DESTINATION MATERNITY CORP | 1,781 | $9 | 0.0% | $6.21 | — | COM | 25065D100 |
| MDU | MDU RES GROUP INC | 320 | $9 | 0.0% | $7.89 | 0.0% | COM | 552690109 |
| SHOP | SHOPIFY INC | 208 | $9 | 0.0% | $3.59 | +16.9% | CL A | 82509L107 |
| LZB | LA Z BOY INC | 303 | $9 | 0.0% | $27.07 | 0.0% | COM | 505336107 |
| — | LSC COMMUNICATIONS INC | 300 | $9 | 0.0% | — | — | Call | 50218P907 |
| — | BAYTEX ENERGY CORP | 1,900 | $9 | 0.0% | — | — | Put | 07317Q955 |
| LXU | LSB INDS INC | 1,079 | $9 | 0.0% | $5.80 | 0.0% | COM | 502160104 |
| — | DARLING INGREDIENTS INC | 700 | $9 | 0.0% | — | — | Put | 237266951 |
| — | ODYSSEY MARINE EXPLORATION I | 2,500 | $9 | 0.0% | — | — | Put | 676118951 |
| — | SAFE BULKERS INC | 7,900 | $9 | 0.0% | — | — | Put | Y7388L953 |
| — | CONFORMIS INC | 1,100 | $9 | 0.0% | — | — | Call | 20717E901 |
| — | BLACKSTONE MTG TR INC | 300 | $9 | 0.0% | — | — | Put | 09257W950 |
| — | NAVIOS MARITIME PARTNERS L P | 6,655 | $9 | 0.0% | $1.27 | — | UNIT LPI | Y62267102 |
| — | GREAT PANTHER SILVER LTD | 5,147 | $9 | 0.0% | $1.75 | — | COM | 39115V101 |
| — | OLLIES BARGAIN OUTLT HLDGS I | 300 | $9 | 0.0% | — | — | Call | 681116909 |
| — | 2U INC | 312 | $9 | 0.0% | $28.85 | — | COM | 90214J101 |
| — | ALTISOURCE RESIDENTIAL CORP | 800 | $9 | 0.0% | — | — | Call | 02153W900 |
| — | APPLIED MICRO CIRCUITS CORP | 1,015 | $8 | 0.0% | $6.35 | — | COM NEW | 03822W406 |
| — | FELCOR LODGING TR INC | 1,000 | $8 | 0.0% | — | — | Put | 31430F951 |
| — | GENIE ENERGY LTD | 1,400 | $8 | 0.0% | — | — | Call | 372284908 |
| ACTG | ACACIA RESH CORP | 1,301 | $8 | 0.0% | $6.49 | 0.0% | ACACIA TCH COM | 003881307 |
| — | TWO HBRS INVT CORP | 900 | $8 | 0.0% | — | — | Call | 90187B901 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 100 | $8 | 0.0% | $76.71 | 0.0% | COM | 808625107 |
| — | ZENDESK INC | 400 | $8 | 0.0% | — | — | Put | 98936J951 |
| — | MRC GLOBAL INC | 400 | $8 | 0.0% | $20.00 | — | COM | 55345K103 |
| — | BLUEPRINT MEDICINES CORP | 300 | $8 | 0.0% | — | — | Call | 09627Y909 |
| — | COUPA SOFTWARE INC | 300 | $8 | 0.0% | — | — | Call | 22266L906 |
| — | EGALET CORP | 1,100 | $8 | 0.0% | — | — | Put | 28226B954 |
| — | QUICKLOGIC CORP | 5,864 | $8 | 0.0% | $0.94 | — | COM | 74837P108 |
| — | AEGON N V | 1,400 | $8 | 0.0% | — | — | Put | 007924953 |
| — | EAGLE PHARMACEUTICALS INC | 100 | $8 | 0.0% | — | — | Call | 269796908 |
| — | SYNGENTA AG | 100 | $8 | 0.0% | — | — | Call | 87160A900 |
| — | EARTHLINK HLDGS CORP | 1,500 | $8 | 0.0% | — | — | Call | 27033X901 |
| AVAV | AEROVIRONMENT INC | 300 | $8 | 0.0% | $25.93 | 0.0% | COM | 008073108 |
| — | JAKKS PAC INC | 1,500 | $8 | 0.0% | — | — | Call | 47012E906 |
| BLD | TOPBUILD CORP | 226 | $8 | 0.0% | $30.26 | +13.8% | COM | 89055F103 |
| MGNX | MACROGENICS INC | 400 | $8 | 0.0% | $29.74 | -15.4% | COM | 556099109 |
| FHN | FIRST HORIZON NATL CORP | 388 | $8 | 0.0% | $12.82 | 0.0% | COM | 320517105 |
| — | HARMONIC INC | 1,500 | $8 | 0.0% | — | — | Call | 413160902 |
| MPWR | MONOLITHIC PWR SYS INC | 100 | $8 | 0.0% | $74.44 | 0.0% | COM | 609839105 |
| — | DYCOM INDS INC | 100 | $8 | 0.0% | — | — | Put | 267475951 |
| — | DRIVE SHACK INC | 2,000 | $8 | 0.0% | — | — | Call | 262077900 |
| — | DYCOM INDS INC | 100 | $8 | 0.0% | — | — | Call | 267475901 |
| — | TJX COS INC NEW | 100 | $8 | 0.0% | — | — | Call | 872540909 |
| — | TRIUMPH GROUP INC NEW | 300 | $8 | 0.0% | $28.89 | — | COM | 896818101 |
| — | BRIGGS & STRATTON CORP | 300 | $7 | 0.0% | — | — | Call | 109043909 |
| — | NEWS CORP NEW | 600 | $7 | 0.0% | — | — | Call | 65249B909 |
| WTS | WATTS WATER TECHNOLOGIES INC | 100 | $7 | 0.0% | $65.45 | 0.0% | CL A | 942749102 |
| INGN | INOGEN INC | 100 | $7 | 0.0% | $55.73 | +10.6% | COM | 45780L104 |
| — | PEGASYSTEMS INC | 200 | $7 | 0.0% | — | — | Call | 705573903 |
| — | PARTY CITY HOLDCO INC | 500 | $7 | 0.0% | — | — | Put | 702149955 |
| — | IMMUNE DESIGN CORP | 1,200 | $7 | 0.0% | — | — | Call | 45252L903 |
| — | UNILIFE CORP NEW | 3,003 | $7 | 0.0% | $3.42 | — | COM NEW | 90478E301 |
| DXCM | DEXCOM INC | 116 | $7 | 0.0% | $17.71 | 0.0% | COM | 252131107 |
| MYE | MYERS INDS INC | 500 | $7 | 0.0% | $10.19 | 0.0% | COM | 628464109 |
| — | PDL BIOPHARMA INC | 3,300 | $7 | 0.0% | — | — | Put | 69329Y954 |
| — | NOODLES & CO | 1,719 | $7 | 0.0% | $9.78 | — | CL A | 65540B105 |
| — | ACELRX PHARMACEUTICALS INC | 2,700 | $7 | 0.0% | — | — | Put | 00444T950 |
| — | HILL INTERNATIONAL INC | 1,500 | $7 | 0.0% | $4.67 | — | COM | 431466101 |
| — | TRANSENTERIX INC | 5,000 | $7 | 0.0% | — | — | Put | 89366M951 |
| CTSO | CYTOSORBENTS CORP | 1,354 | $7 | 0.0% | $5.22 | +4.9% | COM NEW | 23283X206 |
| — | ACETO CORP | 300 | $7 | 0.0% | $23.33 | — | COM | 004446100 |
| — | YINGLI GREEN ENERGY HLDG CO | 2,700 | $7 | 0.0% | — | — | Call | 98584B902 |
| — | NORTHERN OIL & GAS INC NEV | 2,536 | $7 | 0.0% | $2.76 | — | COM | 665531109 |
| — | HHGREGG INC | 5,000 | $7 | 0.0% | — | — | Put | 42833L958 |
| — | TEEKAY LNG PARTNERS L P | 500 | $7 | 0.0% | $14.00 | — | PRTNRSP UNITS | Y8564M105 |
| — | PRECISION DRILLING CORP | 1,200 | $7 | 0.0% | — | — | Call | 74022D908 |
| — | AMAYA INC | 500 | $7 | 0.0% | — | — | Put | 02314M958 |
| — | PHOENIX NEW MEDIA LTD | 2,300 | $7 | 0.0% | — | — | Call | 71910C903 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 1,100 | $7 | 0.0% | $4.58 | — | SPONSORED ADR | 606822104 |
| — | ASA GOLD AND PRECIOUS MTLS L | 600 | $7 | 0.0% | $11.67 | — | SHS | G3156P103 |
| — | SOUTHCROSS ENERGY PARTNERS L | 5,440 | $7 | 0.0% | $1.74 | — | COM UNIT LTDPT | 84130C100 |
| — | SLM CORP | 600 | $7 | 0.0% | — | — | Put | 78442P956 |
| — | CHINA PETE & CHEM CORP | 100 | $7 | 0.0% | $80.16 | — | SPON ADR H SHS | 16941R108 |
| — | EMERGENT BIOSOLUTIONS INC | 200 | $7 | 0.0% | — | — | Put | 29089Q955 |
| — | KRONOS WORLDWIDE INC | 600 | $7 | 0.0% | — | — | Call | 50105F905 |
| JOE | ST JOE CO | 343 | $7 | 0.0% | $18.59 | +3.0% | COM | 790148100 |
| — | SUPERIOR ENERGY SVCS INC | 400 | $7 | 0.0% | — | — | Call | 868157908 |
| — | TENARIS S A | 200 | $7 | 0.0% | — | — | Put | 88031M959 |
| — | THRESHOLD PHARMACEUTICAL INC | 12,877 | $6 | 0.0% | $2.45 | — | COM NEW | 885807206 |
| — | GALENA BIOPHARMA INC | 2,968 | $6 | 0.0% | $2.02 | — | COM NEW | 363256504 |
| — | CHANGYOU COM LTD | 300 | $6 | 0.0% | — | — | Call | 15911M907 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 400 | $6 | 0.0% | $12.50 | — | COM | 867892101 |
| — | TENAX THERAPEUTICS INC | 3,000 | $6 | 0.0% | — | — | Put | 88032L950 |
| — | TASEKO MINES LTD | 7,600 | $6 | 0.0% | — | — | Put | 876511956 |
| — | LIGHTINTHEBOX HLDG CO LTD | 2,000 | $6 | 0.0% | — | — | Put | 53225G952 |
| — | TITAN PHARMACEUTICALS INC DE | 1,400 | $6 | 0.0% | — | — | Put | 888314959 |
| — | CROCS INC | 900 | $6 | 0.0% | — | — | Put | 227046959 |
| — | TRINITY BIOTECH PLC | 900 | $6 | 0.0% | — | — | Put | 896438956 |
| — | GTX INC DEL | 1,200 | $6 | 0.0% | — | — | Call | 40052B907 |
| — | ACACIA RESH CORP | 900 | $6 | 0.0% | — | — | Put | 003881957 |
| — | FLOTEK INDS INC DEL | 600 | $6 | 0.0% | — | — | Call | 343389902 |
| — | SUNCOKE ENERGY PARTNERS L P | 300 | $6 | 0.0% | — | — | Call | 86722Y901 |
| — | CHEESECAKE FACTORY INC | 100 | $6 | 0.0% | — | — | Call | 163072901 |
| — | EVERSOURCE ENERGY | 100 | $6 | 0.0% | — | — | Put | 30040W958 |
| — | VANTIV INC | 100 | $6 | 0.0% | — | — | Put | 92210H955 |
| — | MOVADO GROUP INC | 200 | $6 | 0.0% | — | — | Put | 624580956 |
| — | BRAINSTORM CELL THERAPEUTICS | 2,300 | $6 | 0.0% | — | — | Put | 10501E951 |
| — | U S ENERGY CORP WYO | 4,479 | $6 | 0.0% | $1.79 | — | COM NEW | 911805208 |
| — | CEDAR FAIR L P | 100 | $6 | 0.0% | — | — | Put | 150185956 |
| — | AES CORP | 500 | $6 | 0.0% | — | — | Put | 00130H955 |
| — | GREAT LAKES DREDGE & DOCK CO | 1,500 | $6 | 0.0% | — | — | Call | 390607909 |
| — | WESTERN GAS PARTNERS LP | 100 | $6 | 0.0% | — | — | Put | 958254954 |
| — | AMERICAN ELEC PWR INC | 100 | $6 | 0.0% | — | — | Put | 025537951 |
| — | ADCARE HEALTH SYSTEMS INC | 4,058 | $6 | 0.0% | $1.49 | — | COM NEW | 00650W300 |
| — | PRECISION DRILLING CORP | 1,100 | $6 | 0.0% | $5.45 | — | COM 2010 | 74022D308 |
| — | NATIONAL GRID PLC | 100 | $6 | 0.0% | — | — | Call | 636274900 |
| — | VERA BRADLEY INC | 500 | $6 | 0.0% | — | — | Call | 92335C906 |
| NFG | NATIONAL FUEL GAS CO N J | 100 | $6 | 0.0% | $56.52 | -3.2% | COM | 636180101 |
| — | CALGON CARBON CORP | 300 | $5 | 0.0% | — | — | Put | 129603956 |
| — | PICO HLDGS INC | 300 | $5 | 0.0% | — | — | Call | 693366905 |
| BTG | B2GOLD CORP | 1,977 | $5 | 0.0% | $2.24 | -11.2% | COM | 11777Q209 |
| — | GENMARK DIAGNOSTICS INC | 400 | $5 | 0.0% | — | — | Call | 372309904 |
| — | BUCKLE INC | 200 | $5 | 0.0% | — | — | Put | 118440956 |
| PANW | PALO ALTO NETWORKS INC | 43 | $5 | 0.0% | $23.16 | +3.5% | COM | 697435105 |
| — | ALIMERA SCIENCES INC | 5,006 | $5 | 0.0% | $1.00 | — | COM | 016259103 |
| — | ABEONA THERAPEUTICS INC | 1,000 | $5 | 0.0% | — | — | Call | 00289Y907 |
| — | COSAN LTD | 632 | $5 | 0.0% | $7.91 | — | SHS A | G25343107 |
| AROC | ARCHROCK INC | 373 | $5 | 0.0% | $6.44 | +21.3% | COM | 03957W106 |
| — | CARDTRONICS PLC | 100 | $5 | 0.0% | — | — | Put | G1991C955 |
| — | ACCURAY INC | 1,000 | $5 | 0.0% | — | — | Call | 004397905 |
| — | EQT GP HLDGS LP | 200 | $5 | 0.0% | — | — | Put | 26885J953 |
| — | ADVANCED ENERGY INDS | 100 | $5 | 0.0% | — | — | Call | 007973900 |
| — | SUPERIOR INDS INTL INC | 200 | $5 | 0.0% | — | — | Put | 868168955 |
| — | INTRA CELLULAR THERAPIES INC | 300 | $5 | 0.0% | — | — | Put | 46116X951 |
| TGB | TASEKO MINES LTD | 6,400 | $5 | 0.0% | $0.85 | -28.5% | COM | 876511106 |
| — | ECLIPSE RES CORP | 1,880 | $5 | 0.0% | $3.34 | — | COM | 27890G100 |
| — | TONIX PHARMACEUTICALS HLDG C | 10,307 | $5 | 0.0% | $2.17 | — | COM NEW | 890260201 |
| — | TONIX PHARMACEUTICALS HLDG C | 10,000 | $5 | 0.0% | — | — | Put | 890260951 |
| — | AEROJET ROCKETDYNE HLDGS INC | 300 | $5 | 0.0% | — | — | Put | 007800955 |
| — | SABRA HEALTH CARE REIT INC | 200 | $5 | 0.0% | — | — | Call | 78573L906 |
| — | GSV CAP CORP | 903 | $5 | 0.0% | $5.59 | — | COM | 36191J101 |
| — | TG THERAPEUTICS INC | 1,100 | $5 | 0.0% | — | — | Call | 88322Q908 |
| — | ORANGE | 300 | $5 | 0.0% | — | — | Call | 684060906 |
| — | STAAR SURGICAL CO | 500 | $5 | 0.0% | — | — | Call | 852312905 |
| — | SPLUNK INC | 100 | $5 | 0.0% | — | — | Put | 848637954 |
| — | TEXTAINER GROUP HOLDINGS LTD | 638 | $5 | 0.0% | $7.71 | — | SHS | G8766E109 |
| — | EQT GP HLDGS LP | 200 | $5 | 0.0% | — | — | Call | 26885J903 |
| — | LUXOTTICA GROUP S P A | 100 | $5 | 0.0% | — | — | Put | 55068R952 |
| — | LUXOTTICA GROUP S P A | 100 | $5 | 0.0% | — | — | Call | 55068R902 |
| EVH | EVOLENT HEALTH INC | 356 | $5 | 0.0% | $23.38 | -15.7% | CL A | 30050B101 |
| — | KARYOPHARM THERAPEUTICS INC | 500 | $5 | 0.0% | — | — | Put | 48576U956 |
| — | SHUTTERSTOCK INC | 100 | $5 | 0.0% | — | — | Put | 825690950 |
| — | TTM TECHNOLOGIES INC | 400 | $5 | 0.0% | — | — | Call | 87305R909 |
| — | TRI POINTE GROUP INC | 400 | $5 | 0.0% | — | — | Call | 87265H909 |
| — | DEXTERA SURGICAL INC | 5,000 | $5 | 0.0% | — | — | Put | 252366959 |
| — | COMMVAULT SYSTEMS INC | 100 | $5 | 0.0% | — | — | Call | 204166902 |
| — | FIVE STAR QUALITY CARE INC | 2,000 | $5 | 0.0% | — | — | Put | 33832D956 |
| NWPX | NORTHWEST PIPE CO | 300 | $5 | 0.0% | $11.53 | +33.6% | COM | 667746101 |
| — | BRINKER INTL INC | 100 | $5 | 0.0% | — | — | Call | 109641900 |
| — | MUELLER WTR PRODS INC | 400 | $5 | 0.0% | — | — | Put | 624758958 |
| — | WEIGHT WATCHERS INTL INC NEW | 429 | $5 | 0.0% | $10.31 | — | COM | 948626106 |
| — | BIODELIVERY SCIENCES INTL IN | 2,600 | $5 | 0.0% | — | — | Put | 09060J956 |
| — | GUESS INC | 289 | $4 | 0.0% | $13.84 | — | COM | 401617105 |
| — | DRIVE SHACK INC | 1,100 | $4 | 0.0% | — | — | Put | 262077950 |
| — | IMPINJ INC | 100 | $4 | 0.0% | — | — | Call | 453204909 |
| — | TANZANIAN ROYALTY EXPL CORP | 8,200 | $4 | 0.0% | — | — | Call | 87600U904 |
| — | NOVADAQ TECHNOLOGIES INC | 500 | $4 | 0.0% | $8.00 | — | COM | 66987G102 |
| — | UNILEVER N V | 100 | $4 | 0.0% | — | — | Call | 904784909 |
| — | TUCOWS INC | 100 | $4 | 0.0% | — | — | Put | 898697956 |
| — | SILVER SPRING NETWORKS INC | 300 | $4 | 0.0% | $13.33 | — | COM | 82817Q103 |
| — | ENZO BIOCHEM INC | 518 | $4 | 0.0% | $7.72 | — | COM | 294100102 |
| — | AURIS MED HLDG AG | 3,365 | $4 | 0.0% | $1.42 | — | COM | H03579101 |
| — | LYON WILLIAM HOMES | 200 | $4 | 0.0% | — | — | Put | 552074950 |
| FIVN | FIVE9 INC | 277 | $4 | 0.0% | $14.14 | +2.0% | COM | 338307101 |
| — | LUMENTUM HLDGS INC | 100 | $4 | 0.0% | — | — | Put | 55024U959 |
| APPS | DIGITAL TURBINE INC | 6,181 | $4 | 0.0% | $0.78 | 0.0% | COM NEW | 25400W102 |
| — | LOUISIANA PAC CORP | 200 | $4 | 0.0% | — | — | Put | 546347955 |
| — | BORGWARNER INC | 100 | $4 | 0.0% | — | — | Call | 099724906 |
| — | PRUDENTIAL PLC | 100 | $4 | 0.0% | — | — | Put | 74435K954 |
| BDN | BRANDYWINE RLTY TR | 223 | $4 | 0.0% | $16.84 | — | SH BEN INT NEW | 105368203 |
| — | CHICOS FAS INC | 300 | $4 | 0.0% | — | — | Put | 168615952 |
| — | NIPPON TELEG & TEL CORP | 100 | $4 | 0.0% | — | — | Call | 654624905 |
| — | KEYSIGHT TECHNOLOGIES INC | 100 | $4 | 0.0% | — | — | Call | 49338L903 |
| — | WINDTREE THERAPEUTICS INC | 3,300 | $4 | 0.0% | — | — | Put | 97382D955 |
| — | GENMARK DIAGNOSTICS INC | 300 | $4 | 0.0% | $13.33 | — | COM | 372309104 |
| — | CHINA YUCHAI INTL LTD | 300 | $4 | 0.0% | — | — | Call | G21082905 |
| — | TWO HBRS INVT CORP | 500 | $4 | 0.0% | $8.00 | — | COM | 90187B101 |
| — | WINDTREE THERAPEUTICS INC | 3,086 | $4 | 0.0% | $1.87 | — | COM | 97382D105 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 4,300 | $4 | 0.0% | — | — | Call | 64077P908 |
| — | TETRAPHASE PHARMACEUTICALS I | 900 | $4 | 0.0% | — | — | Put | 88165N955 |
| — | TETRAPHASE PHARMACEUTICALS I | 1,018 | $4 | 0.0% | $8.06 | — | COM | 88165N105 |
| — | NORTHERN OIL & GAS INC NEV | 1,500 | $4 | 0.0% | — | — | Put | 665531959 |
| — | TRIANGLE PETE CORP | 15,400 | $4 | 0.0% | — | — | Call | 89600B901 |
| — | VASCO DATA SEC INTL INC | 300 | $4 | 0.0% | — | — | Put | 92230Y954 |
| — | AROTECH CORP | 1,000 | $4 | 0.0% | — | — | Call | 042682903 |
| — | ADCARE HEALTH SYSTEMS INC | 3,000 | $4 | 0.0% | — | — | Put | 00650W950 |
| — | ARATANA THERAPEUTICS INC | 500 | $4 | 0.0% | — | — | Call | 03874P901 |
| — | ADURO BIOTECH INC | 379 | $4 | 0.0% | $12.83 | — | COM | 00739L101 |
| SB | SAFE BULKERS INC | 3,600 | $4 | 0.0% | $1.29 | +5.6% | COM | Y7388L103 |
| — | NATIONAL RETAIL PPTYS INC | 100 | $4 | 0.0% | — | — | Put | 637417956 |
| — | AGROFRESH SOLUTIONS | 1,576 | $4 | 0.0% | $2.54 | — | COM | 00856G109 |
| GEO | GEO GROUP INC NEW | 107 | $4 | 0.0% | $12.12 | +6.1% | COM | 36162J106 |
| — | CHANGYOU COM LTD | 200 | $4 | 0.0% | — | — | Put | 15911M957 |
| — | EGALET CORP | 500 | $4 | 0.0% | — | — | Call | 28226B904 |
| — | CHURCH & DWIGHT INC | 100 | $4 | 0.0% | — | — | Put | 171340952 |
| — | CHINA XD PLASTICS CO LTD | 898 | $4 | 0.0% | $4.19 | — | COM | 16948F107 |
| — | CHINA XD PLASTICS CO LTD | 1,000 | $4 | 0.0% | — | — | Call | 16948F907 |
| TS | TENARIS S A | 100 | $4 | 0.0% | $40.00 | — | SPONSORED ADR | 88031M109 |
| — | NOVOCURE LTD | 500 | $4 | 0.0% | — | — | Put | G6674U958 |
| — | GLOBAL PARTNERS LP | 200 | $4 | 0.0% | — | — | Call | 37946R909 |
| — | INTREPID POTASH INC | 2,100 | $4 | 0.0% | — | — | Put | 46121Y952 |
| — | PIXELWORKS INC | 1,600 | $4 | 0.0% | — | — | Put | 72581M955 |
| GSM | FERROGLOBE PLC | 399 | $4 | 0.0% | $9.90 | 0.0% | SHS | G33856108 |
| COR | AMERISOURCEBERGEN CORP | 48 | $4 | 0.0% | $58.75 | 0.0% | COM | 03073E105 |
| — | SEAWORLD ENTMT INC | 200 | $4 | 0.0% | — | — | Call | 81282V900 |
| — | PITNEY BOWES INC | 200 | $3 | 0.0% | — | — | Put | 724479950 |
| — | ALARM COM HLDGS INC | 100 | $3 | 0.0% | — | — | Put | 011642955 |
| — | CENTRAL GARDEN & PET CO | 100 | $3 | 0.0% | — | — | Call | 153527906 |
| — | DERMIRA INC | 100 | $3 | 0.0% | — | — | Call | 24983L904 |
| — | OREXIGEN THERAPEUTICS INC | 1,600 | $3 | 0.0% | — | — | Put | 686164952 |
| — | RENT A CTR INC NEW | 300 | $3 | 0.0% | — | — | Call | 76009N900 |
| — | GRAMERCY PPTY TR | 318 | $3 | 0.0% | $9.30 | — | COM | 385002100 |
| — | SASOL LTD | 100 | $3 | 0.0% | — | — | Put | 803866950 |
| SSL | SASOL LTD | 100 | $3 | 0.0% | $30.00 | — | SPONSORED ADR | 803866300 |
| — | GOLDEN MINERALS CO | 5,098 | $3 | 0.0% | $0.64 | — | COM | 381119106 |
| — | SORL AUTO PTS INC | 1,000 | $3 | 0.0% | — | — | Call | 78461U901 |
| OTEX | OPEN TEXT CORP | 50 | $3 | 0.0% | $25.25 | +0.1% | COM | 683715106 |
| — | SYNERGY RES CORP | 300 | $3 | 0.0% | — | — | Put | 87164P953 |
| — | SANDRIDGE PERMIAN TR | 1,150 | $3 | 0.0% | $3.01 | — | COM UNIT BEN INT | 80007A102 |
| — | LINEAR TECHNOLOGY CORP | 42 | $3 | 0.0% | $44.58 | — | COM | 535678106 |
| — | AVINGER INC | 800 | $3 | 0.0% | $3.75 | — | COM | 053734109 |
| — | VIAVI SOLUTIONS INC | 400 | $3 | 0.0% | — | — | Call | 925550905 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 312 | $3 | 0.0% | $8.18 | — | SPONSORED ADR | 20441A102 |
| — | URANIUM ENERGY CORP | 3,100 | $3 | 0.0% | — | — | Call | 916896903 |
| — | INFINITY PHARMACEUTICALS INC | 2,500 | $3 | 0.0% | — | — | Call | 45665G903 |
| — | TANGOE INC | 400 | $3 | 0.0% | — | — | Call | 87582Y908 |
| — | WINDTREE THERAPEUTICS INC | 2,300 | $3 | 0.0% | — | — | Call | 97382D905 |
| — | CHEMTURA CORP | 100 | $3 | 0.0% | — | — | Call | 163893909 |
| — | LIVE NATION ENTERTAINMENT IN | 100 | $3 | 0.0% | — | — | Call | 538034909 |
| — | LIVE NATION ENTERTAINMENT IN | 100 | $3 | 0.0% | — | — | Put | 538034959 |
| — | DYNEX CAP INC | 500 | $3 | 0.0% | — | — | Put | 26817Q956 |
| — | EXA CORP | 200 | $3 | 0.0% | $15.00 | — | COM | 300614500 |
| — | EQT GP HLDGS LP | 100 | $3 | 0.0% | $30.00 | — | COM UNIT REP | 26885J103 |
| — | PATRIOT NATL INC | 700 | $3 | 0.0% | — | — | Call | 70338T902 |
| — | DYNEX CAP INC | 400 | $3 | 0.0% | — | — | Call | 26817Q906 |
| — | AUTOHOME INC | 100 | $3 | 0.0% | — | — | Call | 05278C907 |
| — | TUTOR PERINI CORP | 100 | $3 | 0.0% | — | — | Call | 901109908 |
| — | TRONC INC | 198 | $3 | 0.0% | $15.15 | — | COM | 89703P107 |
| — | FEDERATED INVS INC PA | 100 | $3 | 0.0% | — | — | Put | 314211953 |
| ENIC | ENEL CHILE S A | 634 | $3 | 0.0% | $6.31 | — | SPONSORED ADR | 29278D105 |
| — | ARCTIC CAT INC | 200 | $3 | 0.0% | — | — | Call | 039670904 |
| — | NOODLES & CO | 800 | $3 | 0.0% | — | — | Put | 65540B955 |
| — | NANOMETRICS INC | 100 | $3 | 0.0% | — | — | Call | 630077905 |
| — | ACADIA HEALTHCARE COMPANY IN | 100 | $3 | 0.0% | — | — | Put | 00404A959 |
| — | BIOSCRIP INC | 2,936 | $3 | 0.0% | $1.02 | — | COM | 09069N108 |
| — | BROCADE COMMUNICATIONS SYS I | 200 | $3 | 0.0% | — | — | Put | 111621956 |
| — | MFC BANCORP LTD | 1,349 | $3 | 0.0% | $1.86 | — | COM | 55278T105 |
| — | BIOTIME INC | 900 | $3 | 0.0% | — | — | Call | 09066L905 |
| — | YINGLI GREEN ENERGY HLDG CO | 1,000 | $3 | 0.0% | — | — | Put | 98584B952 |
| — | BIOTIME INC | 3,629 | $3 | 0.0% | $0.83 | — | WARRANT/01/201 | 09066L162 |
| — | MERCURY SYS INC | 100 | $3 | 0.0% | — | — | Put | 589378958 |
| — | ENCORE CAP GROUP INC | 100 | $3 | 0.0% | — | — | Put | 292554952 |
| — | OWENS ILL INC | 200 | $3 | 0.0% | — | — | Put | 690768953 |
| — | AMAG PHARMACEUTICALS INC | 100 | $3 | 0.0% | — | — | Put | 00163U956 |
| — | APRICUS BIOSCIENCES INC | 1,499 | $2 | 0.0% | $1.33 | — | COM NEW | 03832V307 |
| — | AQUINOX PHARMACEUTICALS INC | 100 | $2 | 0.0% | — | — | Put | 03842B951 |
| — | AMPLIFY SNACK BRANDS | 200 | $2 | 0.0% | — | — | Call | 03211L902 |
| BWEN | BROADWIND ENERGY INC | 500 | $2 | 0.0% | $3.65 | +16.1% | COM NEW | 11161T207 |
| — | ONCOGENEX PHARMACEUTICALS IN | 3,573 | $2 | 0.0% | $1.12 | — | COM | 68230A106 |
| — | AMBEV SA | 400 | $2 | 0.0% | — | — | Call | 02319V903 |
| — | ICAD INC | 500 | $2 | 0.0% | — | — | Call | 44934S906 |
| — | HC2 HLDGS INC | 259 | $2 | 0.0% | $7.72 | — | COM | 404139107 |
| — | BLUE BUFFALO PET PRODS INC | 100 | $2 | 0.0% | — | — | Call | 09531U902 |
| — | ICAD INC | 603 | $2 | 0.0% | $4.88 | — | COM NEW | 44934S206 |
| — | ALLIANCEBERNSTEIN HOLDING LP | 100 | $2 | 0.0% | — | — | Put | 01881G956 |
| — | ZUMIEZ INC | 100 | $2 | 0.0% | — | — | Call | 989817901 |
| — | AXT INC | 500 | $2 | 0.0% | — | — | Put | 00246W953 |
| — | EMERGENT CAP INC | 2,047 | $2 | 0.0% | $0.98 | — | COM | 29102N105 |
| HGGG | HHGREGG INC | 1,500 | $2 | 0.0% | $3.71 | -56.7% | COM | 42833L108 |
| — | AMBEV SA | 500 | $2 | 0.0% | — | — | Put | 02319V953 |
| APT | ALPHA PRO TECH LTD | 700 | $2 | 0.0% | $3.46 | 0.0% | COM | 020772109 |
| BKE | BUCKLE INC | 100 | $2 | 0.0% | $8.54 | 0.0% | COM | 118440106 |
| WNC | WABASH NATL CORP | 100 | $2 | 0.0% | $11.34 | 0.0% | COM | 929566107 |
| — | NATURAL HEALTH TRENDS CORP | 100 | $2 | 0.0% | — | — | Put | 63888P956 |
| — | PRIMERO MNG CORP | 2,300 | $2 | 0.0% | — | — | Put | 74164W956 |
| — | NANOVIRICIDES INC | 1,500 | $2 | 0.0% | — | — | Call | 630087903 |
| — | VIRTU FINL INC | 100 | $2 | 0.0% | — | — | Put | 928254951 |
| TTI | TETRA TECHNOLOGIES INC DEL | 300 | $2 | 0.0% | $5.41 | 0.0% | COM | 88162F105 |
| — | SOUTHCROSS ENERGY PARTNERS L | 1,700 | $2 | 0.0% | — | — | Put | 84130C950 |
| — | ECOPETROL S A | 200 | $2 | 0.0% | — | — | Call | 279158909 |
| BMO | BANK MONTREAL QUE | 24 | $2 | 0.0% | $46.20 | 0.0% | COM | 063671101 |
| — | PILGRIMS PRIDE CORP NEW | 100 | $2 | 0.0% | — | — | Put | 72147K958 |
| LQDT | LIQUIDITY SERVICES INC | 204 | $2 | 0.0% | $8.50 | +12.3% | COM | 53635B107 |
| — | KOREA ELECTRIC PWR | 100 | $2 | 0.0% | — | — | Call | 500631906 |
| — | GANNETT CO INC | 200 | $2 | 0.0% | — | — | Put | 36473H954 |
| QNST | QUINSTREET INC | 400 | $2 | 0.0% | $5.22 | -37.8% | COM | 74874Q100 |
| — | INTELIQUENT INC | 100 | $2 | 0.0% | — | — | Call | 45825N907 |
| — | SOPHIRIS BIO INC | 700 | $2 | 0.0% | — | — | Put | 83578Q959 |
| — | AETERNA ZENTARIS INC | 599 | $2 | 0.0% | $3.34 | — | COM NO PAR | 007975402 |
| — | SONUS NETWORKS INC | 300 | $2 | 0.0% | — | — | Put | 835916953 |
| — | ORIGIN AGRITECH LIMITED | 1,000 | $2 | 0.0% | — | — | Put | G67828956 |
| — | MOBILE TELESYSTEMS PJSC | 200 | $2 | 0.0% | — | — | Call | 607409909 |
| MFG | MIZUHO FINL GROUP INC | 600 | $2 | 0.0% | $3.33 | — | SPONSORED ADR | 60687Y109 |
| — | MITEK SYS INC | 400 | $2 | 0.0% | — | — | Put | 606710950 |
| — | INTERPUBLIC GROUP COS INC | 100 | $2 | 0.0% | — | — | Call | 460690900 |
| — | REVOLUTION LIGHTING TECHNOLO | 300 | $2 | 0.0% | — | — | Put | 76155G956 |
| — | KBR INC | 100 | $2 | 0.0% | — | — | Call | 48242W906 |
| — | DRYSHIPS INC | 669 | $2 | 0.0% | $2.99 | — | COM PAR NEW | Y2109Q309 |
| — | FIVE STAR QUALITY CARE INC | 700 | $2 | 0.0% | — | — | Call | 33832D906 |
| — | AVIRAGEN THERAPEUTICS INC | 1,800 | $2 | 0.0% | $1.11 | — | COM | 053761102 |
| — | PSIVIDA CORP | 900 | $2 | 0.0% | — | — | Put | 74440J951 |
| — | LYON WILLIAM HOMES | 100 | $2 | 0.0% | $20.00 | — | CL A NEW | 552074700 |
| ACLS | AXCELIS TECHNOLOGIES INC | 125 | $2 | 0.0% | $13.61 | 0.0% | COM NEW | 054540208 |
| — | PURE STORAGE INC | 200 | $2 | 0.0% | — | — | Call | 74624M902 |
| — | UTSTARCOM HOLDINGS CORP | 1,200 | $2 | 0.0% | — | — | Call | G9310A904 |
| — | HELIX ENERGY SOLUTIONS GRP I | 200 | $2 | 0.0% | — | — | Call | 42330P907 |
| — | COMMERCIAL METALS CO | 100 | $2 | 0.0% | — | — | Call | 201723903 |
| — | ANTHERA PHARMACEUTICALS INC | 2,500 | $2 | 0.0% | — | — | Call | 03674U901 |
| — | AVIANCA HLDGS SA | 200 | $2 | 0.0% | — | — | Put | 05367G950 |
| — | REVOLUTION LIGHTING TECHNOLO | 300 | $2 | 0.0% | $6.40 | — | COM NEW | 76155G206 |
| — | REDWOOD TR INC | 100 | $2 | 0.0% | — | — | Put | 758075952 |
| — | UNISYS CORP | 100 | $2 | 0.0% | — | — | Put | 909214956 |
| — | BOISE CASCADE CO DEL | 100 | $2 | 0.0% | — | — | Call | 09739D900 |
| — | AVEO PHARMACEUTICALS INC | 3,000 | $2 | 0.0% | — | — | Call | 053588909 |
| — | RESOURCE CAP CORP | 151 | $1 | 0.0% | $6.62 | — | COM NEW | 76120W708 |
| — | TRINITY BIOTECH PLC | 100 | $1 | 0.0% | $10.00 | — | SPON ADR NEW | 896438306 |
| — | TRONC INC | 100 | $1 | 0.0% | — | — | Call | 89703P907 |
| — | KINDER MORGAN INC DEL | 161,973 | $1 | 0.0% | $0.01 | — | WARRANT | 49456B119 |
| — | INNERWORKINGS INC | 100 | $1 | 0.0% | $10.00 | — | COM | 45773Y105 |
| — | NEW YORK REIT INC | 100 | $1 | 0.0% | — | — | Call | 64976L909 |
| — | NEW YORK REIT INC | 100 | $1 | 0.0% | $10.47 | — | COM | 64976L109 |
| — | CHINA AUTOMOTIVE SYS INC | 140 | $1 | 0.0% | $7.14 | — | COM | 16936R105 |
| DGII | DIGI INTL INC | 100 | $1 | 0.0% | $11.37 | +7.8% | COM | 253798102 |
| INSM | INSMED INC | 90 | $1 | 0.0% | $13.64 | 0.0% | COM PAR $.01 | 457669307 |
| — | AVINGER INC | 400 | $1 | 0.0% | — | — | Call | 053734909 |
| — | CONTAINER STORE GROUP INC | 200 | $1 | 0.0% | $5.00 | — | COM | 210751103 |
| LIVE | LIVE VENTURES INC | 50 | $1 | 0.0% | $14.87 | 0.0% | COM NEW | 538142308 |
| — | SIGMA DESIGNS INC | 200 | $1 | 0.0% | — | — | Put | 826565953 |
| — | COMPANHIA DE SANEAMENTO BASI | 100 | $1 | 0.0% | — | — | Put | 20441A952 |
| CVGI | COMMERCIAL VEH GROUP INC | 100 | $1 | 0.0% | $4.92 | +8.0% | COM | 202608105 |
| — | VIAVI SOLUTIONS INC | 100 | $1 | 0.0% | — | — | Put | 925550955 |
| — | AURIS MED HLDG AG | 900 | $1 | 0.0% | — | — | Put | H03579951 |
| — | GENER8 MARITIME INC | 300 | $1 | 0.0% | — | — | Put | Y26889958 |
| — | CAPITAL PRODUCT PARTNERS L P | 200 | $1 | 0.0% | — | — | Call | Y11082907 |
| — | TUESDAY MORNING CORP | 100 | $1 | 0.0% | — | — | Call | 899035905 |
| — | JUST ENERGY GROUP INC | 200 | $1 | 0.0% | — | — | Put | 48213W951 |
| — | ESPERION THERAPEUTICS INC NE | 100 | $1 | 0.0% | — | — | Call | 29664W905 |
| PBT | PERMIAN BASIN RTY TR | 153 | $1 | 0.0% | $7.71 | — | UNIT BEN INT | 714236106 |
| — | DRAGONWAVE INC | 199 | $1 | 0.0% | $5.03 | — | COM NEW | 26144M400 |
| — | CLOUD PEAK ENERGY INC | 200 | $1 | 0.0% | — | — | Put | 18911Q952 |
| — | LEGACY RESVS LP | 300 | $1 | 0.0% | — | — | Call | 524707904 |
| — | RETAILMENOT INC | 100 | $1 | 0.0% | — | — | Call | 76132B906 |
| — | VERSARTIS INC | 100 | $1 | 0.0% | — | — | Put | 92529L952 |
| — | TUESDAY MORNING CORP | 100 | $1 | 0.0% | — | — | Put | 899035955 |
| — | ENERGEN CORP | 22 | $1 | 0.0% | $45.45 | — | COM | 29265N108 |
| — | NOBILIS HEALTH CORP | 600 | $1 | 0.0% | — | — | Put | 65500B953 |
| — | PRANA BIOTECHNOLOGY LTD | 541 | $1 | 0.0% | $2.81 | — | SPON ADR NEW | 739727204 |
| — | ANTARES PHARMA INC | 300 | $1 | 0.0% | $3.33 | — | COM | 036642106 |
| — | TRANSGLOBE ENERGY CORP | 514 | $1 | 0.0% | $1.95 | — | COM | 893662106 |
| — | NOODLES & CO | 300 | $1 | 0.0% | — | — | Call | 65540B905 |
| — | NATERA INC | 100 | $1 | 0.0% | — | — | Call | 632307904 |
| — | SCICLONE PHARMACEUTICALS INC | 100 | $1 | 0.0% | — | — | Call | 80862K904 |
| — | APTEVO THERAPEUTICS INC | 300 | $1 | 0.0% | $3.33 | — | COM | 03835L108 |
| — | WILLBROS GROUP INC DEL | 300 | $1 | 0.0% | $3.33 | — | COM | 969203108 |
| — | CALADRIUS BIOSCIENCES INC | 186 | $1 | 0.0% | $5.38 | — | COM NEW | 128058203 |
| — | VIVINT SOLAR INC | 500 | $1 | 0.0% | — | — | Put | 92854Q956 |
| — | AQUINOX PHARMACEUTICALS INC | 83 | $1 | 0.0% | $12.05 | — | COM | 03842B101 |
| — | BLACKROCK CAPITAL INVESTMENT | 100 | $1 | 0.0% | — | — | Call | 092533908 |
| ACUR | ACURA PHARMACEUTICALS INC | 807 | $1 | 0.0% | $2.46 | -57.6% | COM PAR | 00509L802 |
| — | FIBRIA CELULOSE S A | 100 | $1 | 0.0% | — | — | Put | 31573A959 |
| AEE | AMEREN CORP | 15 | $1 | 0.0% | $38.04 | 0.0% | COM | 023608102 |
| A | AGILENT TECHNOLOGIES INC | 23 | $1 | 0.0% | $42.31 | 0.0% | COM | 00846U101 |
| — | NMI HLDGS INC | 100 | $1 | 0.0% | — | — | Call | 629209905 |
| — | NAVIOS MARITIME PARTNERS L P | 500 | $1 | 0.0% | — | — | Put | Y62267952 |
| — | SAFE BULKERS INC | 1,000 | $1 | 0.0% | — | — | Call | Y7388L903 |
| AGYS | AGILYSYS INC | 100 | $1 | 0.0% | $11.04 | -6.6% | COM | 00847J105 |
| — | HHGREGG INC | 800 | $1 | 0.0% | — | — | Call | 42833L908 |
| — | HORNBECK OFFSHORE SVCS INC N | 100 | $1 | 0.0% | — | — | Call | 440543906 |
| SDLPEUR | SEADRILL PARTNERS LLC | 240 | $1 | 0.0% | $4.17 | — | COMUNIT REP LB | Y7545W109 |
| — | HUDSON TECHNOLOGIES INC | 100 | $1 | 0.0% | — | — | Call | 444144909 |
| — | NEURALSTEM INC | 4,349 | $1 | 0.0% | $0.23 | — | COM | 64127R302 |
| — | MV OIL TR | 200 | $1 | 0.0% | — | — | Call | 553859909 |
| — | ENDOCYTE INC | 300 | $1 | 0.0% | — | — | Put | 29269A952 |
| — | SORL AUTO PTS INC | 474 | $1 | 0.0% | $4.22 | — | COM | 78461U101 |
| — | PACIFIC DRILLING SA LUXEMBOU | 128 | $1 | 0.0% | $7.81 | — | SHS NEW | L7257P114 |
| REFR | RESEARCH FRONTIERS INC | 500 | $1 | 0.0% | $3.14 | -34.1% | COM | 760911107 |
| — | SPARK NETWORKS INC | 800 | $1 | 0.0% | $1.25 | — | COM | 84651P100 |
| — | COVANTA HLDG CORP | 34 | $1 | 0.0% | $15.77 | — | COM | 22282E102 |
| — | LIGHTINTHEBOX HLDG CO LTD | 305 | $1 | 0.0% | $4.63 | — | SPONSORED ADR | 53225G102 |
| — | PLURISTEM THERAPEUTICS INC | 782 | $1 | 0.0% | $1.71 | — | COM | 72940R102 |
| — | COMPUGEN LTD | 200 | $1 | 0.0% | — | — | Call | M25722905 |
| — | SPARK NETWORKS INC | 800 | $1 | 0.0% | — | — | Put | 84651P950 |
| — | BELMOND LTD | 100 | $1 | 0.0% | $13.00 | — | CL A | G1154H107 |
| — | METABOLIX INC | 2,752 | $1 | 0.0% | $1.45 | — | COM NEW | 591018882 |
| — | AIRMEDIA GROUP INC | 600 | $1 | 0.0% | — | — | Put | 009411959 |
| — | QUANTUM CORP | 600 | $1 | 0.0% | — | — | Call | 747906904 |
| — | SENOMYX INC | 1,100 | $1 | 0.0% | — | — | Call | 81724Q907 |
| — | 8X8 INC NEW | 100 | $1 | 0.0% | — | — | Put | 282914950 |
| — | QUORUM HEALTH CORP | 200 | $1 | 0.0% | — | — | Put | 74909E956 |
| — | GAIN CAP HLDGS INC | 100 | $1 | 0.0% | $10.00 | — | COM | 36268W100 |
| — | SERES THERAPEUTICS INC | 100 | $1 | 0.0% | — | — | Put | 81750R952 |
| — | MIDATECH PHARMA PLC | 518 | $1 | 0.0% | $5.79 | — | SPONSORED ADR | 59564R104 |
| — | SPHERE 3D CORP NEW | 3,700 | $1 | 0.0% | — | — | Put | 84841L950 |
| — | FIRST BANCORP P R | 200 | $1 | 0.0% | — | — | Call | 318672906 |
| — | CHINACACHE INTL HLDG LTD | 100 | $0 | 0.0% | — | — | Call | 16950M907 |
| — | RUBICON TECHNOLOGY INC | 18 | $0 | 0.0% | $5.03 | — | COM | 78112T107 |
| — | CHANGYOU COM LTD | 18 | $0 | 0.0% | — | — | ADS REP CL A | 15911M107 |
| — | SOPHIRIS BIO INC | 100 | $0 | 0.0% | — | — | Call | 83578Q909 |
| — | CELSION CORPORATION | 289 | $0 | 0.0% | $2.54 | — | COM PAR | 15117N404 |
| — | EIGER BIOPHARMACEUTICALS INC | 20 | $0 | 0.0% | $16.87 | — | COM | 28249U105 |
| — | SENOMYX INC | 1 | $0 | 0.0% | — | — | COM | 81724Q107 |
| — | CHINACACHE INTL HLDG LTD | 109 | $0 | 0.0% | — | — | SPON ADR | 16950M107 |
| — | QUANTUM CORP | 400 | $0 | 0.0% | — | — | COM DSSG | 747906204 |
| — | RENESOLA LTD | 1 | $0 | 0.0% | $0.99 | — | SPONS ADS | 75971T103 |
| — | STRATA SKIN SCIENCES INC | 1 | $0 | 0.0% | — | — | COM | 86272A107 |
| — | TENAX THERAPEUTICS INC | 100 | $0 | 0.0% | — | — | Call | 88032L900 |
| — | TOKAI PHARMACEUTICALS INC | 100 | $0 | 0.0% | — | — | Call | 88907J907 |
| — | INTELIQUENT INC | 5 | $0 | 0.0% | — | — | COM | 45825N107 |
| — | RUBICON PROJ INC | 62 | $0 | 0.0% | $8.31 | — | COM | 78112V102 |
| RMR | RMR GROUP INC | 2 | $0 | 0.0% | $16.64 | +22.2% | CL A | 74967R106 |
| VGZ | VISTA GOLD CORP | 18 | $0 | 0.0% | $0.93 | 0.0% | COM NEW | 927926303 |
| — | VECTOR GROUP LTD | 3 | $0 | 0.0% | — | — | COM | 92240M108 |
| — | MARIN SOFTWARE INC | 2 | $0 | 0.0% | $3.77 | — | COM | 56804T106 |
| — | NUTRI SYS INC NEW | 3 | $0 | 0.0% | — | — | COM | 67069D108 |
| — | CLEVELAND BIOLABS INC | 68 | $0 | 0.0% | $8.77 | — | COM NEW | 185860202 |
| PGR | PROGRESSIVE CORP OHIO | 4 | $0 | 0.0% | $25.08 | 0.0% | COM | 743315103 |
| — | ON DECK CAP INC | 100 | $0 | 0.0% | — | — | Put | 682163950 |
| — | BANRO CORP | 1,200 | $0 | 0.0% | — | — | COM | 066800103 |
| — | ALMADEN MINERALS LTD | 100 | $0 | 0.0% | — | — | Call | 020283905 |
| DNN | DENISON MINES CORP | 241 | $0 | 0.0% | $0.99 | -53.2% | COM | 248356107 |
| — | UQM TECHNOLOGIES INC | 752 | $0 | 0.0% | — | — | COM | 903213106 |
| — | ONCOCYTE CORPORATION | 26 | $0 | 0.0% | $4.30 | — | COM | 68235C107 |
| — | CURIS INC | 27 | $0 | 0.0% | — | — | COM | 231269101 |
| — | ENTEROMEDICS INC | 17 | $0 | 0.0% | — | — | COM PAR | 29365M505 |
| — | WESTERN ASSET MTG CAP CORP | 1 | $0 | 0.0% | $10.40 | — | COM | 95790D105 |
| — | REAL GOODS SOLAR INC | 147 | $0 | 0.0% | $6.80 | — | CL A NEW | 75601N302 |
| COF | CAPITAL ONE FINL CORP | 2 | $0 | 0.0% | $58.66 | +17.2% | COM | 14040H105 |
| — | CAPITAL PRODUCT PARTNERS L P | 100 | $0 | 0.0% | — | — | Put | Y11082957 |
| TDC | TERADATA CORP DEL | 6 | $0 | 0.0% | $28.21 | 0.0% | COM | 88076W103 |
| — | COMMUNITY HEALTH SYS INC NEW | 36,212 | $0 | 0.0% | — | — | RIGHTS | 203668116 |
| — | TANZANIAN ROYALTY EXPL CORP | 300 | $0 | 0.0% | — | — | Put | 87600U954 |