CIK: 0000757657 · Show all filings
Period: Q2 2017 (← Previous) (Next →)
Filing Date: Aug 10, 2017
Total Value ($000): $2,914,717 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| IWS | ISHARES TR | 1,833,516 | $154,180 | 5.3% | $62.40 | — | RUS MDCP VAL E | 464287473 |
| IWD | ISHARES TR | 1,012,889 | $117,931 | 4.0% | $91.38 | — | RUS 1000 VAL E | 464287598 |
| IWN | ISHARES TR | 886,971 | $105,434 | 3.6% | $94.81 | — | RUS 2000 VAL E | 464287630 |
| IWP | ISHARES TR | 752,259 | $81,297 | 2.8% | $84.13 | — | RUS MD CP GR E | 464287481 |
| IWF | ISHARES TR | 648,385 | $77,171 | 2.6% | $77.77 | — | RUS 1000 GRW E | 464287614 |
| SPTI | SPDR SERIES TRUST | 890,723 | $53,479 | 1.8% | $60.21 | — | BLMBRG BRC INT | 78464A672 |
| T | AT&T INC | 1,067,120 | $40,262 | 1.4% | $12.82 | +24.2% | COM | 00206R102 |
| AAPL | APPLE INC | 239,647 | $34,514 | 1.2% | $21.67 | +58.3% | COM | 037833100 |
| IWR | ISHARES TR | 174,498 | $33,523 | 1.2% | $136.43 | — | RUS MID CAP ET | 464287499 |
| SPY | SPDR S&P 500 ETF TR | 138,361 | $33,456 | 1.1% | $205.57 | — | TR UNIT | 78462F103 |
| VZ | VERIZON COMMUNICATIONS INC | 646,751 | $28,884 | 1.0% | $28.85 | +2.3% | COM | 92343V104 |
| MO | ALTRIA GROUP INC | 368,575 | $27,448 | 0.9% | $21.07 | +86.5% | COM | 02209S103 |
| ABBV | ABBVIE INC | 366,818 | $26,598 | 0.9% | $38.82 | +20.9% | COM | 00287Y109 |
| XOM | EXXON MOBIL CORP | 321,873 | $25,985 | 0.9% | $52.96 | +4.7% | COM | 30231G102 |
| MSFT | MICROSOFT CORP | 365,790 | $25,214 | 0.9% | $38.75 | +60.8% | COM | 594918104 |
| MRK | MERCK & CO INC | 368,544 | $23,620 | 0.8% | $34.70 | +34.1% | COM | 58933Y105 |
| KO | COCA COLA CO | 494,636 | $22,184 | 0.8% | $30.71 | +9.6% | COM | 191216100 |
| WMT | WAL-MART STORES INC | 291,894 | $22,091 | 0.8% | $19.73 | +11.6% | COM | 931142103 |
| IYR | ISHARES TR | 273,409 | $21,810 | 0.7% | $69.45 | — | U.S. REAL ES E | 464287739 |
| JNJ | JOHNSON & JOHNSON | 161,430 | $21,356 | 0.7% | $65.07 | +54.3% | COM | 478160104 |
| BAC | BANK AMER CORP | 846,608 | $20,539 | 0.7% | $11.43 | +67.1% | COM | 060505104 |
| VTI | VANGUARD INDEX FDS | 160,126 | $19,928 | 0.7% | $96.57 | — | TOTAL STK MKT | 922908769 |
| VNQ | VANGUARD INDEX FDS | 230,915 | $19,219 | 0.7% | $76.76 | — | REIT ETF | 922908553 |
| IWO | ISHARES TR | 112,661 | $19,014 | 0.7% | $131.63 | — | RUS 2000 GRW E | 464287648 |
| PG | PROCTER AND GAMBLE CO | 214,031 | $18,653 | 0.6% | $58.82 | +19.2% | COM | 742718109 |
| CVX | CHEVRON CORP NEW | 175,854 | $18,347 | 0.6% | $69.66 | +5.1% | COM | 166764100 |
| JPM | JPMORGAN CHASE & CO | 196,382 | $17,949 | 0.6% | $45.15 | +51.8% | COM | 46625H100 |
| PM | PHILIP MORRIS INTL INC | 152,047 | $17,858 | 0.6% | $51.40 | +44.5% | COM | 718172109 |
| IWB | ISHARES TR | 130,163 | $17,607 | 0.6% | $98.29 | — | RUS 1000 ETF | 464287622 |
| MCD | MCDONALDS CORP | 112,824 | $17,280 | 0.6% | $81.57 | +44.6% | COM | 580135101 |
| CCI | CROWN CASTLE INTL CORP NEW | 172,328 | $17,264 | 0.6% | $59.17 | +15.6% | COM | 22822V101 |
| — | GENERAL ELECTRIC CO | 619,795 | $16,741 | 0.6% | $26.21 | — | COM | 369604103 |
| PEP | PEPSICO INC | 142,048 | $16,405 | 0.6% | $65.76 | +34.1% | COM | 713448108 |
| VEU | VANGUARD INTL EQUITY INDEX F | 306,965 | $15,357 | 0.5% | $47.32 | — | ALLWRLD EX US | 922042775 |
| — | GLAXOSMITHKLINE PLC | 344,530 | $14,856 | 0.5% | $45.46 | — | SPONSORED ADR | 37733W105 |
| IVW | ISHARES TR | 104,508 | $14,302 | 0.5% | $105.99 | — | S&P 500 GRWT E | 464287309 |
| PFE | PFIZER INC | 404,402 | $13,584 | 0.5% | $18.46 | +17.0% | COM | 717081103 |
| DUK | DUKE ENERGY CORP NEW | 160,454 | $13,412 | 0.5% | $45.10 | +31.0% | COM NEW | 26441C204 |
| BCE | BCE INC | 295,996 | $13,332 | 0.5% | $24.32 | +9.4% | COM NEW | 05534B760 |
| IWM | ISHARES TR | 94,221 | $13,278 | 0.5% | $107.62 | — | RUSSELL 2000 E | 464287655 |
| ET | ENERGY TRANSFER EQUITY L P | 680,947 | $12,230 | 0.4% | $33.05 | — | COM UT LTD PTN | 29273V100 |
| AMZN | AMAZON COM INC | 12,472 | $12,073 | 0.4% | $32.69 | +45.9% | COM | 023135106 |
| CSCO | CISCO SYS INC | 380,144 | $11,899 | 0.4% | $18.82 | +33.1% | COM | 17275R102 |
| INTC | INTEL CORP | 350,747 | $11,834 | 0.4% | $22.71 | +30.2% | COM | 458140100 |
| VIG | VANGUARD SPECIALIZED PORTFOL | 127,293 | $11,796 | 0.4% | $85.44 | — | DIV APP ETF | 921908844 |
| D | DOMINION ENERGY INC | 151,889 | $11,639 | 0.4% | $44.62 | +20.4% | COM | 25746U109 |
| ALGN | ALIGN TECHNOLOGY INC | 77,448 | $11,626 | 0.4% | $65.64 | +106.6% | COM | 016255101 |
| WFC | WELLS FARGO CO NEW | 208,496 | $11,553 | 0.4% | $36.15 | +16.7% | COM | 949746101 |
| KMB | KIMBERLY CLARK CORP | 88,188 | $11,386 | 0.4% | $72.02 | +33.6% | COM | 494368103 |
| VEA | VANGUARD TAX MANAGED INTL FD | 272,563 | $11,262 | 0.4% | $40.49 | — | FTSE DEV MKT E | 921943858 |
| META | FACEBOOK INC | 74,420 | $11,236 | 0.4% | $102.57 | +44.0% | CL A | 30303M102 |
| WM | WASTE MGMT INC DEL | 152,496 | $11,186 | 0.4% | $40.76 | +53.4% | COM | 94106L109 |
| SNY | SANOFI | 230,310 | $11,034 | 0.4% | $42.19 | — | SPONSORED ADR | 80105N105 |
| V | VISA INC | 117,158 | $10,987 | 0.4% | $66.33 | +31.8% | COM CL A | 92826C839 |
| VOO | VANGUARD INDEX FDS | 47,386 | $10,522 | 0.4% | $182.28 | — | S&P 500 ETF SH | 922908363 |
| WELL | WELLTOWER INC | 139,266 | $10,424 | 0.4% | $45.68 | +17.3% | COM | 95040Q104 |
| IWV | ISHARES TR | 72,185 | $10,396 | 0.4% | $116.52 | — | RUSSELL 3000 E | 464287689 |
| BA | BOEING CO | 50,153 | $9,918 | 0.3% | $118.44 | +47.7% | COM | 097023105 |
| BMY | BRISTOL MYERS SQUIBB CO | 177,610 | $9,896 | 0.3% | $40.06 | -0.4% | COM | 110122108 |
| MMM | 3M CO | 47,398 | $9,868 | 0.3% | $86.78 | +43.7% | COM | 88579Y101 |
| — | BLACKSTONE GROUP L P | 288,422 | $9,619 | 0.3% | $27.87 | — | COM UNIT LTD | 09253U108 |
| ABT | ABBOTT LABS | 193,150 | $9,389 | 0.3% | $34.11 | +14.0% | COM | 002824100 |
| VWO | VANGUARD INTL EQUITY INDEX F | 225,580 | $9,210 | 0.3% | $39.84 | — | FTSE EMR MKT E | 922042858 |
| HOMB | HOME BANCSHARES INC | 368,659 | $9,180 | 0.3% | $19.45 | +28.1% | COM | 436893200 |
| UNH | UNITEDHEALTH GROUP INC | 48,329 | $8,961 | 0.3% | $113.04 | +35.1% | COM | 91324P102 |
| WY | WEYERHAEUSER CO | 251,700 | $8,432 | 0.3% | $20.28 | +18.5% | COM | 962166104 |
| ARE | ALEXANDRIA REAL ESTATE EQ IN | 69,976 | $8,430 | 0.3% | $65.60 | +29.9% | COM | 015271109 |
| CRM | SALESFORCE COM INC | 94,028 | $8,143 | 0.3% | $56.14 | +53.2% | COM | 79466L302 |
| SIG | SIGNET JEWELERS LIMITED | 126,466 | $7,998 | 0.3% | $62.79 | -18.6% | SHS | G81276100 |
| MYGN | MYRIAD GENETICS INC | 307,413 | $7,944 | 0.3% | $19.42 | +9.3% | COM | 62855J104 |
| VTR | VENTAS INC | 113,335 | $7,875 | 0.3% | $44.25 | +4.0% | COM | 92276F100 |
| — | POWERSHARES QQQ TRUST | 57,212 | $7,875 | 0.3% | $116.63 | — | UNIT SER 1 | 73935A104 |
| HIG | HARTFORD FINL SVCS GROUP INC | 149,664 | $7,868 | 0.3% | $28.33 | +44.8% | COM | 416515104 |
| CMCSA | COMCAST CORP NEW | 198,921 | $7,742 | 0.3% | $27.84 | +14.6% | CL A | 20030N101 |
| ORCL | ORACLE CORP | 151,076 | $7,575 | 0.3% | $32.84 | +22.1% | COM | 68389X105 |
| AMT | AMERICAN TOWER CORP NEW | 57,167 | $7,564 | 0.3% | $78.07 | +31.8% | COM | 03027X100 |
| BP | BP PLC | 214,226 | $7,423 | 0.3% | $39.99 | — | SPONSORED ADR | 055622104 |
| GIII | G-III APPAREL GROUP LTD | 296,810 | $7,405 | 0.3% | $30.80 | -24.8% | COM | 36237H101 |
| ADBE | ADOBE SYS INC | 52,167 | $7,379 | 0.3% | $76.93 | +78.0% | COM | 00724F101 |
| CVS | CVS HEALTH CORP | 90,505 | $7,282 | 0.2% | $55.39 | +8.9% | COM | 126650100 |
| SO | SOUTHERN CO | 150,841 | $7,222 | 0.2% | $29.09 | +20.6% | COM | 842587107 |
| USB | US BANCORP DEL | 139,074 | $7,221 | 0.2% | $28.20 | +31.1% | COM NEW | 902973304 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 42,581 | $7,212 | 0.2% | $127.92 | +30.0% | CL B NEW | 084670702 |
| IBM | INTERNATIONAL BUSINESS MACHS | 46,734 | $7,189 | 0.2% | $108.29 | -4.2% | COM | 459200101 |
| MHK | MOHAWK INDS INC | 29,679 | $7,173 | 0.2% | $156.14 | +51.1% | COM | 608190104 |
| — | CELGENE CORP | 55,201 | $7,169 | 0.2% | $108.89 | — | COM | 151020104 |
| LOW | LOWES COS INC | 92,105 | $7,141 | 0.2% | $51.57 | +35.2% | COM | 548661107 |
| SBUX | STARBUCKS CORP | 121,246 | $7,070 | 0.2% | $39.47 | +27.2% | COM | 855244109 |
| PPL | PPL CORP | 181,774 | $7,027 | 0.2% | $20.42 | +28.6% | COM | 69351T106 |
| — | TOTAL S A | 141,609 | $7,022 | 0.2% | $50.38 | — | SPONSORED ADR | 89151E109 |
| IVE | ISHARES TR | 66,861 | $7,018 | 0.2% | $89.99 | — | S&P 500 VAL ET | 464287408 |
| MET | METLIFE INC | 127,394 | $6,999 | 0.2% | $33.47 | +3.5% | COM | 59156R108 |
| — | HANESBRANDS INC | 301,823 | $6,990 | 0.2% | $22.10 | — | COM | 410345102 |
| ADP | AUTOMATIC DATA PROCESSING IN | 67,788 | $6,946 | 0.2% | $66.87 | +25.9% | COM | 053015103 |
| COST | COSTCO WHSL CORP NEW | 43,215 | $6,911 | 0.2% | $95.18 | +58.6% | COM | 22160K105 |
| FDL | FIRST TR MORNINGSTAR DIV LEA | 244,340 | $6,873 | 0.2% | $23.98 | — | SHS | 336917109 |
| GIS | GENERAL MLS INC | 118,795 | $6,581 | 0.2% | $38.81 | +8.2% | COM | 370334104 |
| XLK | SELECT SECTOR SPDR TR | 120,243 | $6,580 | 0.2% | $45.48 | — | TECHNOLOGY | 81369Y803 |
| OXY | OCCIDENTAL PETE CORP DEL | 109,138 | $6,534 | 0.2% | $53.15 | -8.7% | COM | 674599105 |
| DVY | ISHARES TR | 70,411 | $6,493 | 0.2% | $70.26 | — | SELECT DIVID E | 464287168 |
| APH | AMPHENOL CORP NEW | 87,930 | $6,491 | 0.2% | $10.31 | +63.0% | CL A | 032095101 |
| HD | HOME DEPOT INC | 42,044 | $6,450 | 0.2% | $86.69 | +43.6% | COM | 437076102 |
| TRV | TRAVELERS COMPANIES INC | 50,793 | $6,427 | 0.2% | $75.75 | +34.5% | COM | 89417E109 |
| EQIX | EQUINIX INC | 14,938 | $6,411 | 0.2% | $185.41 | +93.8% | COM PAR $0.001 | 29444U700 |
| QCOM | QUALCOMM INC | 115,483 | $6,377 | 0.2% | $45.23 | -2.2% | COM | 747525103 |
| ARMK | ARAMARK | 155,503 | $6,373 | 0.2% | $21.47 | +14.7% | COM | 03852U106 |
| COP | CONOCOPHILLIPS | 144,860 | $6,368 | 0.2% | $40.33 | -12.0% | COM | 20825C104 |
| UPS | UNITED PARCEL SERVICE INC | 57,491 | $6,358 | 0.2% | $72.49 | +6.7% | CL B | 911312106 |
| SPG | SIMON PPTY GROUP INC NEW | 38,244 | $6,186 | 0.2% | $98.47 | +4.3% | COM | 828806109 |
| MAR | MARRIOTT INTL INC NEW | 61,107 | $6,130 | 0.2% | $39.42 | +135.7% | CL A | 571903202 |
| XLV | SELECT SECTOR SPDR TR | 77,028 | $6,104 | 0.2% | $66.38 | — | SBI HEALTHCARE | 81369Y209 |
| DHR | DANAHER CORP DEL | 72,196 | $6,093 | 0.2% | $26.33 | +172.6% | COM | 235851102 |
| — | KKR & CO L P DEL | 307,887 | $5,727 | 0.2% | $19.05 | — | COM UNITS | 48248M102 |
| TROW | PRICE T ROWE GROUP INC | 76,725 | $5,694 | 0.2% | $51.01 | +1.7% | COM | 74144T108 |
| EPD | ENTERPRISE PRODS PARTNERS L | 209,982 | $5,686 | 0.2% | $40.50 | — | COM | 293792107 |
| NKE | NIKE INC | 94,283 | $5,563 | 0.2% | $44.43 | +8.6% | CL B | 654106103 |
| — | DOW CHEM CO | 87,689 | $5,531 | 0.2% | $46.29 | — | COM | 260543103 |
| AXP | AMERICAN EXPRESS CO | 65,649 | $5,530 | 0.2% | $63.24 | +11.1% | COM | 025816109 |
| IYG | ISHARES TR | 48,680 | $5,519 | 0.2% | $88.05 | — | U.S. FIN SVC E | 464287770 |
| UNFI | UNITED NAT FOODS INC | 149,835 | $5,499 | 0.2% | $40.76 | -1.5% | COM | 911163103 |
| — | CONNS INC | 281,826 | $5,383 | 0.2% | $9.33 | — | COM | 208242107 |
| HON | HONEYWELL INTL INC | 40,217 | $5,361 | 0.2% | $70.45 | +40.2% | COM | 438516106 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 325,842 | $5,360 | 0.2% | $16.45 | — | COM | 87157B103 |
| ITW | ILLINOIS TOOL WKS INC | 37,314 | $5,345 | 0.2% | $73.14 | +54.9% | COM | 452308109 |
| ED | CONSOLIDATED EDISON INC | 66,046 | $5,338 | 0.2% | $47.49 | +24.9% | COM | 209115104 |
| — | INTERPUBLIC GROUP COS INC | 215,556 | $5,303 | 0.2% | $9.80 | +77.5% | COM | 460690100 |
| — | RYDEX ETF TRUST | 55,689 | $5,161 | 0.2% | $79.58 | — | GUG S&P500 EQ | 78355W106 |
| — | SCRIPPS NETWORKS INTERACT IN | 74,933 | $5,119 | 0.2% | $70.81 | — | CL A COM | 811065101 |
| ZION | ZIONS BANCORPORATION | 116,228 | $5,104 | 0.2% | $28.54 | +44.3% | COM | 989701107 |
| BIIB | BIOGEN INC | 18,740 | $5,085 | 0.2% | $266.87 | -0.9% | COM | 09062X103 |
| EXC | EXELON CORP | 140,539 | $5,069 | 0.2% | $16.79 | +12.3% | COM | 30161N101 |
| — | FLOTEK INDS INC DEL | 565,675 | $5,057 | 0.2% | $9.65 | — | COM | 343389102 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 70,656 | $5,036 | 0.2% | $69.44 | — | COM UNIT RP LP | 559080106 |
| FDX | FEDEX CORP | 22,924 | $4,982 | 0.2% | $113.06 | +51.2% | COM | 31428X106 |
| — | RAYTHEON CO | 30,793 | $4,972 | 0.2% | $100.69 | — | COM NEW | 755111507 |
| — | UNITED TECHNOLOGIES CORP | 40,499 | $4,945 | 0.2% | $105.09 | — | COM | 913017109 |
| NEE | NEXTERA ENERGY INC | 35,007 | $4,906 | 0.2% | $18.91 | +45.6% | COM | 65339F101 |
| — | LUMBER LIQUIDATORS HLDGS INC | 195,294 | $4,894 | 0.2% | $16.51 | — | COM | 55003T107 |
| GILD | GILEAD SCIENCES INC | 68,769 | $4,867 | 0.2% | $47.46 | +1.8% | COM | 375558103 |
| CL | COLGATE PALMOLIVE CO | 65,080 | $4,824 | 0.2% | $52.73 | +15.0% | COM | 194162103 |
| DORM | DORMAN PRODUCTS INC | 57,533 | $4,762 | 0.2% | $50.48 | +61.7% | COM | 258278100 |
| ETN | EATON CORP PLC | 60,263 | $4,690 | 0.2% | $51.88 | +23.3% | SHS | G29183103 |
| VRSN | VERISIGN INC | 50,319 | $4,678 | 0.2% | $48.62 | +84.2% | COM | 92343E102 |
| — | PRAXAIR INC | 34,659 | $4,594 | 0.2% | $115.52 | — | COM | 74005P104 |
| — | ENERGY TRANSFER PARTNERS LP | 225,051 | $4,589 | 0.2% | $20.39 | — | UNIT LTD PRT I | 29278N103 |
| MPC | MARATHON PETE CORP | 87,134 | $4,560 | 0.2% | $32.36 | +22.1% | COM | 56585A102 |
| — | BB&T CORP | 99,039 | $4,497 | 0.2% | $39.68 | — | COM | 054937107 |
| CSX | CSX CORP | 82,166 | $4,483 | 0.2% | $7.47 | +104.0% | COM | 126408103 |
| — | BANK OF THE OZARKS INC | 95,637 | $4,482 | 0.2% | $40.05 | — | COM | 063904106 |
| IDU | ISHARES TR | 34,351 | $4,467 | 0.2% | $99.27 | — | U.S. UTILITS E | 464287697 |
| BK | BANK NEW YORK MELLON CORP | 86,063 | $4,391 | 0.2% | $24.07 | +57.7% | COM | 064058100 |
| — | LEVEL 3 COMMUNICATIONS INC | 73,860 | $4,380 | 0.2% | $50.34 | — | COM NEW | 52729N308 |
| IAT | ISHARES TR | 95,994 | $4,373 | 0.2% | $34.51 | — | US REGNL BKS E | 464288778 |
| — | HOSPITALITY PPTYS TR | 149,299 | $4,352 | 0.1% | $27.31 | — | COM SH BEN INT | 44106M102 |
| ULTA | ULTA BEAUTY INC | 15,100 | $4,339 | 0.1% | $165.00 | +76.9% | COM | 90384S303 |
| AFL | AFLAC INC | 55,764 | $4,332 | 0.1% | $25.50 | +20.5% | COM | 001055102 |
| IJJ | ISHARES TR | 29,126 | $4,327 | 0.1% | $125.58 | — | S&P MC 400VL E | 464287705 |
| EOG | EOG RES INC | 47,659 | $4,314 | 0.1% | $62.42 | +10.0% | COM | 26875P101 |
| EMR | EMERSON ELEC CO | 72,072 | $4,297 | 0.1% | $44.35 | +8.2% | COM | 291011104 |
| — | ALPS ETF TR | 357,201 | $4,272 | 0.1% | $14.30 | — | ALERIAN MLP | 00162Q866 |
| CAT | CATERPILLAR INC DEL | 39,735 | $4,270 | 0.1% | $65.51 | +28.3% | COM | 149123101 |
| XLY | SELECT SECTOR SPDR TR | 46,803 | $4,195 | 0.1% | $72.38 | — | SBI CONS DISCR | 81369Y407 |
| MA | MASTERCARD INCORPORATED | 34,316 | $4,168 | 0.1% | $85.36 | +32.4% | CL A | 57636Q104 |
| MCK | MCKESSON CORP | 25,138 | $4,136 | 0.1% | $143.54 | -1.4% | COM | 58155Q103 |
| — | ENDOLOGIX INC | 845,016 | $4,107 | 0.1% | $6.13 | — | COM | 29266S106 |
| — | SUNTRUST BKS INC | 72,346 | $4,103 | 0.1% | $36.81 | — | COM | 867914103 |
| — | FEDERAL REALTY INVT TR | 31,743 | $4,012 | 0.1% | $126.05 | — | SH BEN INT NEW | 313747206 |
| — | DU PONT E I DE NEMOURS & CO | 49,514 | $3,996 | 0.1% | $62.12 | — | COM | 263534109 |
| — | RYDEX ETF TRUST | 31,925 | $3,984 | 0.1% | $117.78 | — | GUG S&P500EQWT | 78355W817 |
| REGN | REGENERON PHARMACEUTICALS | 8,097 | $3,977 | 0.1% | $375.64 | +15.9% | COM | 75886F107 |
| FCX | FREEPORT-MCMORAN INC | 325,480 | $3,909 | 0.1% | $16.33 | -32.6% | CL B | 35671D857 |
| FDN | FIRST TR EXCHANGE TRADED FD | 41,134 | $3,897 | 0.1% | $59.63 | — | DJ INTERNT IDX | 33733E302 |
| — | REYNOLDS AMERICAN INC | 59,885 | $3,895 | 0.1% | $51.47 | — | COM | 761713106 |
| RGEN | REPLIGEN CORP | 91,977 | $3,812 | 0.1% | $25.19 | +50.9% | COM | 759916109 |
| PPG | PPG INDS INC | 34,643 | $3,809 | 0.1% | $82.03 | +12.3% | COM | 693506107 |
| AMGN | AMGEN INC | 22,110 | $3,808 | 0.1% | $98.80 | +26.9% | COM | 031162100 |
| — | POWERSHARES ETF TRUST | 80,402 | $3,764 | 0.1% | $41.83 | — | DWA MOMENTUM P | 73935X153 |
| LLY | LILLY ELI & CO | 45,684 | $3,760 | 0.1% | $51.33 | +38.9% | COM | 532457108 |
| IYC | ISHARES TR | 22,771 | $3,737 | 0.1% | $143.61 | — | U.S. CNSM SV E | 464287580 |
| ADI | ANALOG DEVICES INC | 47,890 | $3,726 | 0.1% | $53.66 | +25.8% | COM | 032654105 |
| — | PRICELINE GRP INC | 1,979 | $3,702 | 0.1% | $1372.66 | — | COM NEW | 741503403 |
| KMI | KINDER MORGAN INC DEL | 193,076 | $3,699 | 0.1% | $18.61 | -33.0% | COM | 49456B101 |
| VTV | VANGUARD INDEX FDS | 38,274 | $3,696 | 0.1% | $89.14 | — | VALUE ETF | 922908744 |
| WYNN | WYNN RESORTS LTD | 27,365 | $3,670 | 0.1% | $71.43 | +59.9% | COM | 983134107 |
| C | CITIGROUP INC | 54,606 | $3,652 | 0.1% | $34.89 | +33.2% | COM NEW | 172967424 |
| PNC | PNC FINL SVCS GROUP INC | 29,046 | $3,627 | 0.1% | $58.65 | +54.0% | COM | 693475105 |
| — | WHITING PETE CORP NEW | 655,538 | $3,612 | 0.1% | $6.01 | — | COM | 966387102 |
| MSM | MSC INDL DIRECT INC | 41,900 | $3,602 | 0.1% | $73.24 | +20.1% | CL A | 553530106 |
| BXP | BOSTON PROPERTIES INC | 29,062 | $3,575 | 0.1% | $74.88 | +16.1% | COM | 101121101 |
| UNP | UNION PAC CORP | 32,649 | $3,556 | 0.1% | $72.09 | +25.0% | COM | 907818108 |
| GLPI | GAMING & LEISURE PPTYS INC | 93,732 | $3,531 | 0.1% | $30.73 | — | COM | 36467J108 |
| WMB | WILLIAMS COS INC DEL | 112,883 | $3,418 | 0.1% | $18.88 | -1.2% | COM | 969457100 |
| HRL | HORMEL FOODS CORP | 99,976 | $3,410 | 0.1% | $29.33 | -5.6% | COM | 440452100 |
| ZBH | ZIMMER BIOMET HLDGS INC | 26,141 | $3,357 | 0.1% | $107.05 | +3.2% | COM | 98956P102 |
| AVB | AVALONBAY CMNTYS INC | 17,415 | $3,347 | 0.1% | $102.66 | +38.4% | COM | 053484101 |
| IP | INTL PAPER CO | 58,784 | $3,328 | 0.1% | $29.81 | +16.6% | COM | 460146103 |
| — | SENSATA TECHNOLOGIES HLDG NV | 77,496 | $3,311 | 0.1% | $46.98 | — | SHS | N7902X106 |
| TGT | TARGET CORP | 63,309 | $3,310 | 0.1% | $47.97 | -11.3% | COM | 87612E106 |
| HST | HOST HOTELS & RESORTS INC | 180,372 | $3,295 | 0.1% | $11.62 | +13.0% | COM | 44107P104 |
| DLR | DIGITAL RLTY TR INC | 29,095 | $3,286 | 0.1% | $42.11 | +101.3% | COM | 253868103 |
| EBAY | EBAY INC | 93,461 | $3,264 | 0.1% | $22.80 | +33.6% | COM | 278642103 |
| EGP | EASTGROUP PPTY INC | 38,783 | $3,250 | 0.1% | $61.12 | — | COM | 277276101 |
| AEP | AMERICAN ELEC PWR INC | 46,408 | $3,224 | 0.1% | $35.51 | +44.5% | COM | 025537101 |
| PSA | PUBLIC STORAGE | 15,454 | $3,223 | 0.1% | $150.64 | +0.3% | COM | 74460D109 |
| YUM | YUM BRANDS INC | 43,137 | $3,182 | 0.1% | $53.10 | +12.3% | COM | 988498101 |
| LAMR | LAMAR ADVERTISING CO NEW | 43,226 | $3,180 | 0.1% | $73.57 | — | CL A | 512816109 |
| — | NATIONAL OILWELL VARCO INC | 96,215 | $3,169 | 0.1% | $59.71 | — | COM | 637071101 |
| LMT | LOCKHEED MARTIN CORP | 11,381 | $3,159 | 0.1% | $161.56 | +35.1% | COM | 539830109 |
| TDG | TRANSDIGM GROUP INC | 11,708 | $3,148 | 0.1% | $165.84 | +4.6% | COM | 893641100 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 88,425 | $3,091 | 0.1% | $23.77 | — | SPONSORED ADR | 874039100 |
| SWK | STANLEY BLACK & DECKER INC | 21,905 | $3,083 | 0.1% | $85.75 | +26.8% | COM | 854502101 |
| — | CLEARBRIDGE ENERGY MLP TR FD | 241,390 | $3,083 | 0.1% | $12.64 | — | COM | 18469Q108 |
| NFG | NATIONAL FUEL GAS CO N J | 55,006 | $3,072 | 0.1% | $56.29 | 0.0% | COM | 636180101 |
| APD | AIR PRODS & CHEMS INC | 21,349 | $3,054 | 0.1% | $100.54 | +14.3% | COM | 009158106 |
| ENB | ENBRIDGE INC | 76,654 | $3,052 | 0.1% | $24.73 | -3.7% | COM | 29250N105 |
| HDV | ISHARES TR | 36,664 | $3,048 | 0.1% | $71.71 | — | CORE HIGH DV E | 46429B663 |
| KR | KROGER CO | 130,507 | $3,043 | 0.1% | $25.40 | -6.9% | COM | 501044101 |
| JBHT | HUNT J B TRANS SVCS INC | 33,243 | $3,038 | 0.1% | $71.62 | +14.0% | COM | 445658107 |
| DXPE | DXP ENTERPRISES INC NEW | 87,995 | $3,036 | 0.1% | $49.80 | -27.1% | COM NEW | 233377407 |
| — | ACTUANT CORP | 123,346 | $3,034 | 0.1% | $23.28 | — | CL A NEW | 00508X203 |
| — | AON PLC | 22,721 | $3,021 | 0.1% | $70.11 | — | SHS CL A | G0408V102 |
| CUBE | CUBESMART | 125,402 | $3,015 | 0.1% | $29.76 | — | COM | 229663109 |
| PAA | PLAINS ALL AMERN PIPELINE L | 114,571 | $3,010 | 0.1% | $39.22 | — | UNIT LTD PARTN | 726503105 |
| RPM | RPM INTL INC | 54,610 | $2,979 | 0.1% | $43.19 | +23.8% | COM | 749685103 |
| FXR | FIRST TR EXCHANGE TRADED FD | 83,829 | $2,964 | 0.1% | $31.37 | — | INDLS PROD DUR | 33734X150 |
| TSCO | TRACTOR SUPPLY CO | 54,532 | $2,956 | 0.1% | $12.57 | -17.3% | COM | 892356106 |
| FR | FIRST INDUSTRIAL REALTY TRUS | 101,587 | $2,907 | 0.1% | $22.90 | — | COM | 32054K103 |
| — | DISCOVERY COMMUNICATNS NEW | 112,340 | $2,902 | 0.1% | $30.42 | — | COM SER A | 25470F104 |
| LUV | SOUTHWEST AIRLS CO | 46,647 | $2,899 | 0.1% | $41.37 | +26.5% | COM | 844741108 |
| TRNO | TERRENO RLTY CORP | 85,408 | $2,875 | 0.1% | $23.57 | — | COM | 88146M101 |
| — | TWITTER INC | 160,314 | $2,865 | 0.1% | $17.35 | — | COM | 90184L102 |
| ARCC | ARES CAP CORP | 174,857 | $2,864 | 0.1% | $5.71 | +29.8% | COM | 04010L103 |
| — | CHESAPEAKE ENERGY CORP | 52,133 | $2,800 | 0.1% | $50.97 | — | PFD CONV | 165167842 |
| WDC | WESTERN DIGITAL CORP | 31,358 | $2,778 | 0.1% | $40.16 | +48.6% | COM | 958102105 |
| CB | CHUBB LIMITED | 19,015 | $2,764 | 0.1% | $97.46 | +24.0% | COM | H1467J104 |
| VUG | VANGUARD INDEX FDS | 21,666 | $2,752 | 0.1% | $109.55 | — | GROWTH ETF | 922908736 |
| KRE | SPDR SERIES TRUST | 49,821 | $2,738 | 0.1% | $38.51 | — | S&P REGL BKG | 78464A698 |
| — | APARTMENT INVT & MGMT CO | 63,603 | $2,733 | 0.1% | $35.22 | — | CL A | 03748R101 |
| PHG | KONINKLIJKE PHILIPS N V | 75,437 | $2,702 | 0.1% | $27.91 | — | NY REG SH NEW | 500472303 |
| IHI | ISHARES TR | 16,002 | $2,666 | 0.1% | $136.54 | — | U.S. MED DVC E | 464288810 |
| IGV | ISHARES TR | 19,450 | $2,660 | 0.1% | $105.85 | — | NA TEC-SFTWR E | 464287515 |
| QTEC | FIRST TR NASDAQ100 TECH INDE | 41,924 | $2,616 | 0.1% | $52.67 | — | SHS | 337345102 |
| IYW | ISHARES TR | 18,549 | $2,592 | 0.1% | $103.49 | — | U.S. TECH ETF | 464287721 |
| GS | GOLDMAN SACHS GROUP INC | 11,635 | $2,582 | 0.1% | $179.21 | +3.0% | COM | 38141G104 |
| SLB | SCHLUMBERGER LTD | 39,217 | $2,582 | 0.1% | $59.93 | -6.9% | COM | 806857108 |
| XLP | SELECT SECTOR SPDR TR | 46,649 | $2,563 | 0.1% | $50.44 | — | SBI CONS STPLS | 81369Y308 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 10 | $2,547 | 0.1% | $207106.61 | +20.5% | CL A | 084670108 |
| — | CENTURYLINK INC | 106,032 | $2,532 | 0.1% | $26.78 | — | COM | 156700106 |
| — | AMERICAN CAMPUS CMNTYS INC | 53,328 | $2,522 | 0.1% | $44.72 | — | COM | 024835100 |
| TSN | TYSON FOODS INC | 40,085 | $2,510 | 0.1% | $42.81 | +14.1% | CL A | 902494103 |
| TJX | TJX COS INC NEW | 34,387 | $2,482 | 0.1% | $25.45 | +31.2% | COM | 872540109 |
| LNT | ALLIANT ENERGY CORP | 61,355 | $2,465 | 0.1% | $24.97 | +23.9% | COM | 018802108 |
| FLS | FLOWSERVE CORP | 53,083 | $2,465 | 0.1% | $38.56 | +4.7% | COM | 34354P105 |
| GM | GENERAL MTRS CO | 70,400 | $2,459 | 0.1% | $28.32 | +2.5% | COM | 37045V100 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 57,160 | $2,458 | 0.1% | $32.91 | 0.0% | COM | 744573106 |
| ECL | ECOLAB INC | 18,332 | $2,434 | 0.1% | $105.75 | +11.3% | COM | 278865100 |
| CERS | CERUS CORP | 963,702 | $2,419 | 0.1% | $5.18 | -38.3% | COM | 157085101 |
| MGV | VANGUARD WORLD FD | 34,795 | $2,413 | 0.1% | $58.56 | — | MEGA CAP VAL E | 921910840 |
| VNO | VORNADO RLTY TR | 25,547 | $2,399 | 0.1% | $100.47 | — | SH BEN INT | 929042109 |
| — | OUTFRONT MEDIA INC | 103,713 | $2,398 | 0.1% | $28.52 | — | COM | 69007J106 |
| CBSH | COMMERCE BANCSHARES INC | 42,139 | $2,395 | 0.1% | $35.38 | +0.9% | COM | 200525103 |
| IFV | FIRST TR EXCHANGE TRADED FD | 120,443 | $2,366 | 0.1% | $19.62 | — | DORSEY WRIGHT | 33738R886 |
| DCI | DONALDSON INC | 51,162 | $2,330 | 0.1% | $26.18 | +53.2% | COM | 257651109 |
| — | CONCHO RES INC | 18,870 | $2,293 | 0.1% | $94.27 | — | COM | 20605P101 |
| — | TE CONNECTIVITY LTD | 28,945 | $2,277 | 0.1% | $74.56 | — | REG SHS | H84989104 |
| MGK | VANGUARD WORLD FD | 22,719 | $2,273 | 0.1% | $82.77 | — | MEGA GRWTH IND | 921910816 |
| BTI | BRITISH AMERN TOB PLC | 33,138 | $2,271 | 0.1% | $86.89 | — | SPONSORED ADR | 110448107 |
| — | WEINGARTEN RLTY INVS | 74,467 | $2,241 | 0.1% | $32.94 | — | SH BEN INT | 948741103 |
| GWW | GRAINGER W W INC | 12,369 | $2,233 | 0.1% | $185.39 | -10.4% | COM | 384802104 |
| XSD | SPDR SERIES TRUST | 36,112 | $2,227 | 0.1% | $44.83 | — | S&P SEMICNDCTR | 78464A862 |
| — | ABIOMED INC | 15,541 | $2,227 | 0.1% | $79.17 | — | COM | 003654100 |
| IDV | ISHARES TR | 68,033 | $2,226 | 0.1% | $31.26 | — | INTL SEL DIV E | 464288448 |
| MLM | MARTIN MARIETTA MATLS INC | 9,918 | $2,208 | 0.1% | $137.05 | +54.8% | COM | 573284106 |
| ADSK | AUTODESK INC | 21,868 | $2,205 | 0.1% | $83.61 | +18.3% | COM | 052769106 |
| GLW | CORNING INC | 72,922 | $2,191 | 0.1% | $14.18 | +60.6% | COM | 219350105 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 44,223 | $2,184 | 0.1% | $44.20 | +0.2% | COM | 00404A109 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 32,957 | $2,173 | 0.1% | $52.21 | +5.2% | COM | 45866F104 |
| — | INTREXON CORP | 90,159 | $2,172 | 0.1% | $27.64 | — | COM | 46122T102 |
| RF | REGIONS FINL CORP NEW | 143,205 | $2,097 | 0.1% | $6.73 | +50.8% | COM | 7591EP100 |
| FXL | FIRST TR EXCHANGE TRADED FD | 47,941 | $2,086 | 0.1% | $35.88 | — | TECH ALPHADEX | 33734X176 |
| SJM | SMUCKER J M CO | 17,555 | $2,077 | 0.1% | $91.50 | +5.2% | COM NEW | 832696405 |
| PAYX | PAYCHEX INC | 36,071 | $2,054 | 0.1% | $35.23 | +28.9% | COM | 704326107 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 9,390 | $2,054 | 0.1% | $13.67 | +19.4% | COM | 67103H107 |
| — | VMWARE INC | 23,485 | $2,053 | 0.1% | $70.27 | — | CL A COM | 928563402 |
| — | MONSANTO CO NEW | 17,272 | $2,044 | 0.1% | $107.05 | — | COM | 61166W101 |
| — | ROYAL DUTCH SHELL PLC | 37,068 | $2,018 | 0.1% | $63.47 | — | SPON ADR B | 780259107 |
| HMC | HONDA MOTOR LTD | 72,814 | $1,994 | 0.1% | $29.88 | — | AMERN SHS | 438128308 |
| AIRR | FIRST TR EXCHANGE TRADED FD | 84,062 | $1,993 | 0.1% | $23.67 | — | RBA INDL ETF | 33738R704 |
| ITA | ISHARES TR | 12,647 | $1,990 | 0.1% | $128.92 | — | U.S. AER&DEF E | 464288760 |
| BIZD | VANECK VECTORS ETF TR | 107,303 | $1,970 | 0.1% | $16.84 | — | BDC INCOME ETF | 92189F411 |
| — | CERNER CORP | 29,254 | $1,945 | 0.1% | $61.68 | — | COM | 156782104 |
| VV | VANGUARD INDEX FDS | 17,498 | $1,943 | 0.1% | $111.04 | — | LARGE CAP ETF | 922908637 |
| — | SEAGATE TECHNOLOGY PLC | 49,831 | $1,931 | 0.1% | $45.05 | — | SHS | G7945M107 |
| PSX | PHILLIPS 66 | 23,338 | $1,930 | 0.1% | $48.91 | +15.1% | COM | 718546104 |
| OHI | OMEGA HEALTHCARE INVS INC | 58,167 | $1,921 | 0.1% | $32.77 | — | COM | 681936100 |
| NVO | NOVO-NORDISK A S | 44,643 | $1,915 | 0.1% | $36.66 | — | ADR | 670100205 |
| F | FORD MTR CO DEL | 171,125 | $1,915 | 0.1% | $8.01 | -11.4% | COM PAR $0.01 | 345370860 |
| — | BLACKROCK INC | 4,523 | $1,911 | 0.1% | $359.03 | — | COM | 09247X101 |
| SFNC | SIMMONS 1ST NATL CORP | 35,970 | $1,903 | 0.1% | $20.62 | +28.1% | CL A $1 PAR | 828730200 |
| — | POWERSHARES ETF TRUST | 62,544 | $1,867 | 0.1% | $29.19 | — | DYN BLDG CNSTR | 73935X666 |
| TXN | TEXAS INSTRS INC | 24,213 | $1,863 | 0.1% | $47.18 | +33.9% | COM | 882508104 |
| — | ROYAL DUTCH SHELL PLC | 34,910 | $1,857 | 0.1% | $57.71 | — | SPONS ADR A | 780259206 |
| — | TRISTATE CAP HLDGS INC | 73,655 | $1,856 | 0.1% | $14.95 | — | COM | 89678F100 |
| TMO | THERMO FISHER SCIENTIFIC INC | 10,632 | $1,855 | 0.1% | $132.24 | +24.1% | COM | 883556102 |
| KIE | SPDR SERIES TRUST | 20,976 | $1,847 | 0.1% | $85.93 | — | S&P INS ETF | 78464A789 |
| — | WILLIAMS PARTNERS L P NEW | 45,894 | $1,841 | 0.1% | $42.32 | — | COM UNIT LTD P | 96949L105 |
| — | ANNALY CAP MGMT INC | 152,326 | $1,836 | 0.1% | $10.65 | — | COM | 035710409 |
| BEN | FRANKLIN RES INC | 40,905 | $1,832 | 0.1% | $26.01 | +4.0% | COM | 354613101 |
| RRGB | RED ROBIN GOURMET BURGERS IN | 27,885 | $1,819 | 0.1% | $50.20 | +26.4% | COM | 75689M101 |
| GLD | SPDR GOLD TRUST | 15,395 | $1,817 | 0.1% | $119.30 | — | GOLD SHS | 78463V107 |
| — | UNILEVER PLC | 33,296 | $1,802 | 0.1% | $43.04 | — | SPON ADR NEW | 904767704 |
| — | INVESTORS REAL ESTATE TR | 287,087 | $1,783 | 0.1% | $7.11 | — | SH BEN INT | 461730103 |
| QABA | FIRST TR NASDAQ ABA CMNTY BK | 35,137 | $1,778 | 0.1% | $50.63 | — | UT COM SHS ETF | 33736Q104 |
| IUSB | ISHARES TR | 34,797 | $1,773 | 0.1% | $51.27 | — | CORE TL USD BD | 46434V613 |
| — | TUPPERWARE BRANDS CORP | 25,231 | $1,772 | 0.1% | $62.79 | — | COM | 899896104 |
| VFC | V F CORP | 30,741 | $1,771 | 0.1% | $57.21 | -9.8% | COM | 918204108 |
| MCHP | MICROCHIP TECHNOLOGY INC | 22,745 | $1,755 | 0.1% | $17.18 | +95.2% | COM | 595017104 |
| IT | GARTNER INC | 14,201 | $1,754 | 0.1% | $83.16 | +39.6% | COM | 366651107 |
| — | UNILEVER N V | 31,549 | $1,744 | 0.1% | $40.68 | — | N Y SHS NEW | 904784709 |
| — | ANADARKO PETE CORP | 38,323 | $1,738 | 0.1% | $62.29 | — | COM | 032511107 |
| — | POWERSHARES ETF TR II | 23,314 | $1,725 | 0.1% | $63.60 | — | S&P SMCP IT PO | 73937B860 |
| VRTX | VERTEX PHARMACEUTICALS INC | 13,315 | $1,716 | 0.1% | $88.39 | +36.2% | COM | 92532F100 |
| — | VIACOM INC NEW | 50,692 | $1,702 | 0.1% | $53.99 | — | CL B | 92553P201 |
| LYV | LIVE NATION ENTERTAINMENT IN | 48,767 | $1,700 | 0.1% | $29.57 | +13.4% | COM | 538034109 |
| VFH | VANGUARD WORLD FDS | 27,145 | $1,698 | 0.1% | $55.88 | — | FINANCIALS ETF | 92204A405 |
| — | COACH INC | 35,484 | $1,680 | 0.1% | $43.61 | — | COM | 189754104 |
| — | TORCHMARK CORP | 21,655 | $1,657 | 0.1% | $55.95 | — | COM | 891027104 |
| MPLX | MPLX LP | 49,410 | $1,650 | 0.1% | $38.36 | — | COM UNIT REP L | 55336V100 |
| SON | SONOCO PRODS CO | 31,926 | $1,642 | 0.1% | $29.99 | +28.0% | COM | 835495102 |
| — | SCANA CORP NEW | 24,485 | $1,641 | 0.1% | $62.70 | — | COM | 80589M102 |
| — | POWERSHARES ETF TR II | 57,545 | $1,640 | 0.1% | $28.45 | — | 1000 EQ WHT PT | 73937B571 |
| — | REALOGY HLDGS CORP | 50,402 | $1,636 | 0.1% | $29.79 | — | COM | 75605Y106 |
| — | SPDR SERIES TRUST | 51,093 | $1,631 | 0.1% | $40.41 | — | S&P OILGAS EXP | 78464A730 |
| — | KANSAS CITY SOUTHERN | 15,564 | $1,629 | 0.1% | $101.11 | — | COM NEW | 485170302 |
| — | COLONY NORTHSTAR INC | 115,542 | $1,628 | 0.1% | $12.91 | — | CL A COM | 19625W104 |
| — | POWERSHARES ETF TR II | 66,377 | $1,620 | 0.1% | $24.59 | — | S&P SMLCP HIG | 73937B365 |
| GPC | GENUINE PARTS CO | 17,392 | $1,613 | 0.1% | $66.15 | +8.0% | COM | 372460105 |
| BDX | BECTON DICKINSON & CO | 8,255 | $1,611 | 0.1% | $121.35 | +32.3% | COM | 075887109 |
| ON | ON SEMICONDUCTOR CORP | 114,467 | $1,607 | 0.1% | $10.87 | +38.2% | COM | 682189105 |
| FDT | FIRST TR EXCH TRD ALPHA FD I | 29,074 | $1,606 | 0.1% | $55.24 | — | DEV MRK EX US | 33737J174 |
| KRG | KITE RLTY GROUP TR | 84,573 | $1,601 | 0.1% | $27.01 | — | COM NEW | 49803T300 |
| — | KELLOGG CO | 23,052 | $1,601 | 0.1% | $42.09 | +16.7% | COM | 487836108 |
| IVZ | INVESCO LTD | 44,423 | $1,563 | 0.1% | $21.58 | +0.9% | SHS | G491BT108 |
| — | HILL ROM HLDGS INC | 19,611 | $1,561 | 0.1% | $70.60 | — | COM | 431475102 |
| IYE | ISHARES TR | 43,903 | $1,559 | 0.1% | $42.45 | — | U.S. ENERGY ET | 464287796 |
| — | WORLD PT TERMS LP | 89,929 | $1,554 | 0.1% | $16.26 | — | UNIT REP LTD P | 98159G107 |
| FLOT | ISHARES TR | 30,185 | $1,537 | 0.1% | $50.87 | — | FLTG RATE BD E | 46429B655 |
| MUR | MURPHY OIL CORP | 59,849 | $1,534 | 0.1% | $20.56 | -7.1% | COM | 626717102 |
| WHR | WHIRLPOOL CORP | 7,891 | $1,512 | 0.1% | $182.93 | 0.0% | COM | 963320106 |
| FXD | FIRST TR EXCHANGE TRADED FD | 40,714 | $1,506 | 0.1% | $33.01 | — | CONSUMR DISCRE | 33734X101 |
| — | TRIANGLE CAP CORP | 84,871 | $1,495 | 0.1% | $22.22 | — | COM | 895848109 |
| NUE | NUCOR CORP | 25,771 | $1,491 | 0.1% | $45.46 | +6.6% | COM | 670346105 |
| EMN | EASTMAN CHEM CO | 17,744 | $1,490 | 0.1% | $51.76 | +16.5% | COM | 277432100 |
| — | CAPITALA FIN CORP | 114,352 | $1,488 | 0.1% | $15.32 | — | COM | 14054R106 |
| — | UBS AG LONDON BRH | 79,059 | $1,482 | 0.1% | $24.17 | — | ETRAC ALER MLP | 90267B682 |
| — | GENESEE & WYO INC | 21,624 | $1,479 | 0.1% | $68.78 | — | CL A | 371559105 |
| — | PENNSYLVANIA RL ESTATE INVT | 127,955 | $1,448 | 0.0% | $19.76 | — | SH BEN INT | 709102107 |
| FLEX | FLEX LTD | 88,767 | $1,448 | 0.0% | $10.79 | +14.7% | ORD | Y2573F102 |
| VLO | VALERO ENERGY CORP NEW | 21,410 | $1,444 | 0.0% | $37.66 | +22.2% | COM | 91913Y100 |
| PVH | PVH CORP | 12,615 | $1,444 | 0.0% | $91.65 | +11.7% | COM | 693656100 |
| MOAT | VANECK VECTORS ETF TR | 36,205 | $1,432 | 0.0% | $33.20 | — | MORNINGSTAR WI | 92189F643 |
| BWA | BORGWARNER INC | 33,595 | $1,423 | 0.0% | $28.19 | +12.6% | COM | 099724106 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 12,858 | $1,419 | 0.0% | $107.86 | — | SPONSORED ADR | 03524A108 |
| NSC | NORFOLK SOUTHERN CORP | 11,580 | $1,409 | 0.0% | $69.33 | +42.5% | COM | 655844108 |
| HCA | HCA HEALTHCARE INC | 15,992 | $1,395 | 0.0% | $48.21 | +63.1% | COM | 40412C101 |
| LEA | LEAR CORP | 9,703 | $1,379 | 0.0% | $90.20 | +32.5% | COM NEW | 521865204 |
| — | CHESAPEAKE ENERGY CORP | 276,934 | $1,376 | 0.0% | $12.55 | — | COM | 165167107 |
| MDLZ | MONDELEZ INTL INC | 31,760 | $1,372 | 0.0% | $29.01 | +26.4% | CL A | 609207105 |
| — | PANDORA MEDIA INC | 151,744 | $1,354 | 0.0% | $13.67 | — | COM | 698354107 |
| — | OWENS ILL INC | 56,526 | $1,352 | 0.0% | $23.92 | — | COM NEW | 690768403 |
| DG | DOLLAR GEN CORP NEW | 18,735 | $1,351 | 0.0% | $66.80 | -3.6% | COM | 256677105 |
| — | HCP INC | 41,835 | $1,337 | 0.0% | $41.46 | — | COM | 40414L109 |
| — | ONEOK PARTNERS LP | 26,138 | $1,335 | 0.0% | $50.82 | — | UNIT LTD PARTN | 68268N103 |
| — | JUNIPER NETWORKS INC | 47,608 | $1,327 | 0.0% | $27.87 | — | COM | 48203R104 |
| WWW | WOLVERINE WORLD WIDE INC | 47,112 | $1,320 | 0.0% | $20.20 | +5.6% | COM | 978097103 |
| ADC | AGREE REALTY CORP | 28,532 | $1,309 | 0.0% | $35.44 | — | COM | 008492100 |
| HSBC | HSBC HLDGS PLC | 28,188 | $1,308 | 0.0% | $46.13 | — | SPON ADR NEW | 404280406 |
| FLR | FLUOR CORP NEW | 28,450 | $1,302 | 0.0% | $51.39 | -13.2% | COM | 343412102 |
| VPL | VANGUARD INTL EQUITY INDEX F | 19,578 | $1,288 | 0.0% | $55.56 | — | FTSE PACIFIC E | 922042866 |
| — | CALLON PETE CO DEL | 117,600 | $1,248 | 0.0% | $10.61 | — | COM | 13123X102 |
| USMV | ISHARES TR | 25,301 | $1,238 | 0.0% | $47.97 | — | MIN VOL USA ET | 46429B697 |
| ETR | ENTERGY CORP NEW | 16,104 | $1,236 | 0.0% | $23.46 | +19.1% | COM | 29364G103 |
| — | RED HAT INC | 12,895 | $1,235 | 0.0% | $72.02 | — | COM | 756577102 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 37,011 | $1,229 | 0.0% | $38.10 | — | SPONSORED ADR | 881624209 |
| — | CYBERARK SOFTWARE LTD | 24,539 | $1,226 | 0.0% | $50.86 | — | SHS | M2682V108 |
| DY | DYCOM INDS INC | 13,603 | $1,218 | 0.0% | $86.17 | +12.5% | COM | 267475101 |
| — | AETNA INC NEW | 7,996 | $1,214 | 0.0% | $115.27 | — | COM | 00817Y108 |
| — | COLONY STARWOOD HOMES | 35,325 | $1,212 | 0.0% | $28.80 | — | COM | 19625X102 |
| DLTR | DOLLAR TREE INC | 17,309 | $1,210 | 0.0% | $77.19 | 0.0% | COM | 256746108 |
| — | DIAMOND OFFSHORE DRILLING IN | 111,619 | $1,209 | 0.0% | $23.88 | — | COM | 25271C102 |
| LKQ | LKQ CORP | 36,654 | $1,208 | 0.0% | $25.59 | +8.4% | COM | 501889208 |
| — | CREE INC | 48,995 | $1,208 | 0.0% | $26.95 | — | COM | 225447101 |
| — | FLIR SYS INC | 34,594 | $1,199 | 0.0% | $36.11 | — | COM | 302445101 |
| BRX | BRIXMOR PPTY GROUP INC | 66,529 | $1,190 | 0.0% | $25.69 | — | COM | 11120U105 |
| DAL | DELTA AIR LINES INC DEL | 22,080 | $1,187 | 0.0% | $35.87 | +23.5% | COM NEW | 247361702 |
| AER | AERCAP HOLDINGS NV | 25,520 | $1,185 | 0.0% | $44.09 | +0.7% | SHS | N00985106 |
| OPLN | KAR AUCTION SVCS INC | 28,162 | $1,182 | 0.0% | $16.90 | -3.6% | COM | 48238T109 |
| XLF | SELECT SECTOR SPDR TR | 47,928 | $1,182 | 0.0% | $23.54 | — | SBI INT-FINL | 81369Y605 |
| ZTS | ZOETIS INC | 18,613 | $1,161 | 0.0% | $49.65 | +11.4% | CL A | 98978V103 |
| RY | ROYAL BK CDA MONTREAL QUE | 15,979 | $1,159 | 0.0% | $54.07 | +29.7% | COM | 780087102 |
| — | OFFICE DEPOT INC | 204,571 | $1,154 | 0.0% | $5.64 | — | COM | 676220106 |
| IJK | ISHARES TR | 5,845 | $1,149 | 0.0% | $165.66 | — | S&P MC 400GR E | 464287606 |
| PCRX | PACIRA PHARMACEUTICALS INC | 23,775 | $1,134 | 0.0% | $49.40 | -6.1% | COM | 695127100 |
| WSFS | WSFS FINL CORP | 25,011 | $1,134 | 0.0% | $45.43 | +0.6% | COM | 929328102 |
| HYLS | FIRST TR EXCHANGE TRADED FD | 22,969 | $1,129 | 0.0% | $48.00 | — | FIRST TR TA HI | 33738D408 |
| MAT | MATTEL INC | 51,582 | $1,111 | 0.0% | $28.78 | -21.5% | COM | 577081102 |
| QQEW | FIRST TR NAS100 EQ WEIGHTED | 20,730 | $1,109 | 0.0% | $44.64 | — | SHS | 337344105 |
| BXMT | BLACKSTONE MTG TR INC | 34,774 | $1,099 | 0.0% | $29.98 | — | COM CL A | 09257W100 |
| — | CALATLANTIC GROUP INC | 31,010 | $1,096 | 0.0% | $35.34 | — | COM | 128195104 |
| — | BANCORPSOUTH INC | 35,785 | $1,091 | 0.0% | $30.26 | — | COM | 059692103 |
| — | TIME WARNER INC | 10,864 | $1,091 | 0.0% | $87.50 | — | COM NEW | 887317303 |
| MRCC | MONROE CAP CORP | 71,589 | $1,090 | 0.0% | $4.25 | +31.6% | COM | 610335101 |
| FXO | FIRST TR EXCHANGE TRADED FD | 38,070 | $1,088 | 0.0% | $24.73 | — | FINLS ALPHADEX | 33734X135 |
| NOC | NORTHROP GRUMMAN CORP | 4,192 | $1,076 | 0.0% | $96.28 | +125.9% | COM | 666807102 |
| MIDD | MIDDLEBY CORP | 8,853 | $1,076 | 0.0% | $113.91 | +15.9% | COM | 596278101 |
| SEM | SELECT MED HLDGS CORP | 69,415 | $1,066 | 0.0% | $6.68 | +3.5% | COM | 81619Q105 |
| CSGP | COSTAR GROUP INC | 4,034 | $1,063 | 0.0% | $14.42 | +68.6% | COM | 22160N109 |
| SCHW | SCHWAB CHARLES CORP NEW | 24,627 | $1,058 | 0.0% | $24.55 | +45.7% | COM | 808513105 |
| TRGP | TARGA RES CORP | 23,408 | $1,058 | 0.0% | $27.49 | +28.5% | COM | 87612G101 |
| RMD | RESMED INC | 13,514 | $1,052 | 0.0% | $47.39 | +38.1% | COM | 761152107 |
| SHW | SHERWIN WILLIAMS CO | 2,991 | $1,050 | 0.0% | $79.26 | +30.5% | COM | 824348106 |
| IVV | ISHARES TR | 4,311 | $1,049 | 0.0% | $209.48 | — | CORE S&P500 ET | 464287200 |
| IYK | ISHARES TR | 8,583 | $1,045 | 0.0% | $121.75 | — | U.S. CNSM GD E | 464287812 |
| LYB | LYONDELLBASELL INDUSTRIES N | 12,255 | $1,034 | 0.0% | $47.38 | +5.1% | SHS - A - | N53745100 |
| LEG | LEGGETT & PLATT INC | 19,659 | $1,033 | 0.0% | $47.24 | +10.5% | COM | 524660107 |
| — | CYPRESS SEMICONDUCTOR CORP | 75,447 | $1,030 | 0.0% | $13.65 | — | COM | 232806109 |
| GD | GENERAL DYNAMICS CORP | 5,188 | $1,028 | 0.0% | $95.03 | +70.5% | COM | 369550108 |
| IJH | ISHARES TR | 5,848 | $1,017 | 0.0% | $152.13 | — | CORE S&P MCP E | 464287507 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 284,991 | $1,015 | 0.0% | $4.88 | -17.3% | COM | 69404D108 |
| CME | CME GROUP INC | 8,088 | $1,013 | 0.0% | $66.31 | +32.0% | COM | 12572Q105 |
| LMBS | FIRST TR EXCHANGE TRADED FD | 19,419 | $1,012 | 0.0% | $52.12 | — | FST LOW OPPT E | 33739Q200 |
| FAST | FASTENAL CO | 23,173 | $1,009 | 0.0% | $8.75 | +2.5% | COM | 311900104 |
| IJR | ISHARES TR | 14,376 | $1,008 | 0.0% | $89.95 | — | CORE S&P SCP E | 464287804 |
| — | CITRIX SYS INC | 12,589 | $1,002 | 0.0% | $83.36 | — | COM | 177376100 |
| AMAT | APPLIED MATLS INC | 24,173 | $999 | 0.0% | $23.41 | +64.9% | COM | 038222105 |
| — | PACIFIC PREMIER BANCORP | 27,000 | $996 | 0.0% | $38.56 | — | COM | 69478X105 |
| PANW | PALO ALTO NETWORKS INC | 7,405 | $991 | 0.0% | $20.44 | -1.2% | COM | 697435105 |
| IDXX | IDEXX LABS INC | 6,097 | $984 | 0.0% | $67.19 | +141.7% | COM | 45168D104 |
| PBI | PITNEY BOWES INC | 65,056 | $982 | 0.0% | $14.15 | +3.3% | COM | 724479100 |
| CLX | CLOROX CO DEL | 7,343 | $978 | 0.0% | $89.30 | +18.0% | COM | 189054109 |
| MOS | MOSAIC CO NEW | 42,499 | $970 | 0.0% | $23.08 | -7.7% | COM | 61945C103 |
| — | MACQUARIE INFRASTRUCTURE COR | 12,304 | $965 | 0.0% | $78.43 | — | COM | 55608B105 |
| IBB | ISHARES TR | 3,110 | $964 | 0.0% | $279.98 | — | NASDQ BIOTEC E | 464287556 |
| UNM | UNUM GROUP | 20,615 | $961 | 0.0% | $34.29 | +34.1% | COM | 91529Y106 |
| TD | TORONTO DOMINION BK ONT | 19,004 | $957 | 0.0% | $41.15 | +17.2% | COM NEW | 891160509 |
| NFLX | NETFLIX INC | 6,388 | $954 | 0.0% | $10.96 | +40.4% | COM | 64110L106 |
| PII | POLARIS INDS INC | 10,304 | $950 | 0.0% | $86.11 | -0.4% | COM | 731068102 |
| KEY | KEYCORP NEW | 50,668 | $950 | 0.0% | $10.39 | +19.4% | COM | 493267108 |
| KSS | KOHLS CORP | 24,128 | $933 | 0.0% | $49.25 | -22.2% | COM | 500255104 |
| BMO | BANK MONTREAL QUE | 12,689 | $932 | 0.0% | $45.85 | +8.9% | COM | 063671101 |
| XLE | SELECT SECTOR SPDR TR | 14,256 | $926 | 0.0% | $71.18 | — | ENERGY | 81369Y506 |
| EW | EDWARDS LIFESCIENCES CORP | 7,831 | $926 | 0.0% | $22.24 | +64.1% | COM | 28176E108 |
| — | RYDEX ETF TRUST | 6,606 | $925 | 0.0% | $118.16 | — | GUG S&P MC400 | 78355W601 |
| — | TALLGRASS ENERGY PARTNERS LP | 18,335 | $918 | 0.0% | $45.53 | — | COM UNIT | 874697105 |
| HAL | HALLIBURTON CO | 21,400 | $914 | 0.0% | $38.87 | -0.5% | COM | 406216101 |
| ICLR | ICON PLC | 9,327 | $912 | 0.0% | $46.72 | +89.3% | SHS | G4705A100 |
| HBNC | HORIZON BANCORP IND | 34,572 | $911 | 0.0% | $17.40 | -0.1% | COM | 440407104 |
| DE | DEERE & CO | 7,229 | $893 | 0.0% | $69.62 | +47.6% | COM | 244199105 |
| SYK | STRYKER CORP | 6,389 | $887 | 0.0% | $82.00 | +52.2% | COM | 863667101 |
| — | LIBERTY INTERACTIVE CORP | 36,112 | $886 | 0.0% | $20.01 | — | QVC GP COM SER | 53071M104 |
| — | PACWEST BANCORP DEL | 18,891 | $882 | 0.0% | $38.64 | — | COM | 695263103 |
| — | DISCOVER FINL SVCS | 14,128 | $879 | 0.0% | $60.20 | — | COM | 254709108 |
| VGK | VANGUARD INTL EQUITY INDEX F | 15,825 | $873 | 0.0% | $51.75 | — | FTSE EUROPE ET | 922042874 |
| VT | VANGUARD INTL EQUITY INDEX F | 12,796 | $864 | 0.0% | $59.43 | — | TT WRLD ST ETF | 922042742 |
| FDS | FACTSET RESH SYS INC | 5,200 | $864 | 0.0% | $129.91 | +15.3% | COM | 303075105 |
| FDD | FIRST TR STOXX EURO DIV FD | 65,811 | $860 | 0.0% | $12.09 | — | COMMON SHS | 33735T109 |
| — | RYDEX ETF TRUST | 4,906 | $854 | 0.0% | $166.89 | — | GUG S&P500EQWT | 78355W841 |
| — | RYDEX ETF TRUST | 10,055 | $852 | 0.0% | $84.73 | — | GUG S&P500EQWT | 78355W791 |
| — | MONMOUTH REAL ESTATE INVT CO | 56,350 | $848 | 0.0% | $12.59 | — | CL A | 609720107 |
| IYF | ISHARES TR | 7,816 | $840 | 0.0% | $92.23 | — | U.S. FINLS ETF | 464287788 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 5,025 | $840 | 0.0% | $102.57 | +9.4% | COM | 22410J106 |
| — | HOLLYFRONTIER CORP | 30,488 | $838 | 0.0% | $32.76 | — | COM | 436106108 |
| — | NATIONAL INSTRS CORP | 20,762 | $835 | 0.0% | $29.72 | — | COM | 636518102 |
| WU | WESTERN UN CO | 42,946 | $818 | 0.0% | $19.41 | — | COM | 959802109 |
| — | ALEXION PHARMACEUTICALS INC | 6,683 | $813 | 0.0% | $122.41 | — | COM | 015351109 |
| AMP | AMERIPRISE FINL INC | 6,364 | $810 | 0.0% | $97.00 | +10.6% | COM | 03076C106 |
| — | TORTOISE ENERGY INFRA CORP | 26,531 | $806 | 0.0% | $41.06 | — | COM | 89147L100 |
| OKE | ONEOK INC NEW | 15,430 | $805 | 0.0% | $26.62 | +13.9% | COM | 682680103 |
| FNF | FIDELITY NATIONAL FINANCIAL | 17,912 | $803 | 0.0% | $16.80 | +20.7% | FNF GROUP COM | 31620R303 |
| HP | HELMERICH & PAYNE INC | 14,758 | $802 | 0.0% | $65.88 | -11.0% | COM | 423452101 |
| OEF | ISHARES TR | 7,433 | $795 | 0.0% | $74.71 | — | S&P 100 ETF | 464287101 |
| — | BLACKROCK CR ALLCTN INC TR | 58,954 | $793 | 0.0% | $13.00 | — | COM | 092508100 |
| VSS | VANGUARD INTL EQUITY INDEX F | 7,322 | $792 | 0.0% | $100.68 | — | FTSE SMCAP ETF | 922042718 |
| EMLP | FIRST TR EXCHANGE TRADED FD | 32,026 | $786 | 0.0% | $23.60 | — | NO AMER ENERGY | 33738D101 |
| IJT | ISHARES TR | 4,951 | $772 | 0.0% | $133.95 | — | SP SMCP600GR E | 464287887 |
| ADM | ARCHER DANIELS MIDLAND CO | 18,498 | $765 | 0.0% | $32.82 | +1.3% | COM | 039483102 |
| RSG | REPUBLIC SVCS INC | 11,909 | $759 | 0.0% | $41.22 | +33.7% | COM | 760759100 |
| DLB | DOLBY LABORATORIES INC | 15,429 | $755 | 0.0% | $43.87 | +3.3% | COM | 25659T107 |
| — | JPMORGAN CHASE & CO | 25,377 | $754 | 0.0% | $36.63 | — | ALERIAN ML ETN | 46625H365 |
| AWK | AMERICAN WTR WKS CO INC NEW | 9,655 | $753 | 0.0% | $45.60 | +46.3% | COM | 030420103 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 2,370 | $753 | 0.0% | $273.81 | — | UTSER1 S&PDCRP | 78467Y107 |
| PAGP | PLAINS GP HLDGS L P | 28,764 | $752 | 0.0% | $26.14 | — | LTD PARTNR INT | 72651A207 |
| BF/B | BROWN FORMAN CORP | 15,478 | $752 | 0.0% | $30.84 | +8.6% | CL B | 115637209 |
| XRAY | DENTSPLY SIRONA INC | 11,456 | $743 | 0.0% | $60.23 | +4.9% | COM | 24906P109 |
| IEMG | ISHARES INC | 14,831 | $742 | 0.0% | $48.11 | — | CORE MSCI EMKT | 46434G103 |
| WPC | W P CAREY INC | 11,129 | $735 | 0.0% | $63.23 | — | COM | 92936U109 |
| — | ULTIMATE SOFTWARE GROUP INC | 3,490 | $733 | 0.0% | $140.99 | — | COM | 90385D107 |
| — | EQT MIDSTREAM PARTNERS LP | 9,805 | $732 | 0.0% | $76.05 | — | UNIT LTD PARTN | 26885B100 |
| VRSK | VERISK ANALYTICS INC | 8,657 | $730 | 0.0% | $62.91 | +23.0% | COM | 92345Y106 |
| AKAM | AKAMAI TECHNOLOGIES INC | 14,514 | $723 | 0.0% | $65.45 | -19.4% | COM | 00971T101 |
| GEL | GENESIS ENERGY L P | 22,303 | $708 | 0.0% | $41.01 | — | UNIT LTD PARTN | 371927104 |
| — | CHUYS HLDGS INC | 29,878 | $699 | 0.0% | $25.08 | — | COM | 171604101 |
| — | PROOFPOINT INC | 8,050 | $699 | 0.0% | $52.45 | — | COM | 743424103 |
| LNC | LINCOLN NATL CORP IND | 10,313 | $697 | 0.0% | $34.52 | +35.0% | COM | 534187109 |
| — | ATHENAHEALTH INC | 4,943 | $695 | 0.0% | $112.87 | — | COM | 04685W103 |
| HAE | HAEMONETICS CORP | 17,307 | $683 | 0.0% | $41.07 | 0.0% | COM | 405024100 |
| — | CLEARBRIDGE ENERGY MLP FD IN | 43,570 | $665 | 0.0% | $22.78 | — | COM | 184692101 |
| MELI | MERCADOLIBRE INC | 2,636 | $661 | 0.0% | $94.05 | +172.8% | COM | 58733R102 |
| FNX | FIRST TR MID CAP CORE ALPHAD | 11,095 | $657 | 0.0% | $52.29 | — | COM SHS | 33735B108 |
| SYY | SYSCO CORP | 12,973 | $653 | 0.0% | $38.90 | +9.6% | COM | 871829107 |
| RWR | SPDR SERIES TRUST | 6,981 | $649 | 0.0% | $92.09 | — | DJ REIT ETF | 78464A607 |
| CCL | CARNIVAL CORP | 9,878 | $648 | 0.0% | $46.84 | +20.5% | UNIT 99/99/999 | 143658300 |
| — | L BRANDS INC | 11,929 | $643 | 0.0% | $78.71 | — | COM | 501797104 |
| MSI | MOTOROLA SOLUTIONS INC | 7,361 | $638 | 0.0% | $49.74 | +50.4% | COM NEW | 620076307 |
| SU | SUNCOR ENERGY INC NEW | 21,641 | $632 | 0.0% | $22.67 | -1.6% | COM | 867224107 |
| MS | MORGAN STANLEY | 14,174 | $632 | 0.0% | $25.49 | +31.6% | COM NEW | 617446448 |
| — | BAKER HUGHES INC | 11,599 | $632 | 0.0% | $58.03 | — | COM | 057224107 |
| — | CANADIAN PAC RY LTD | 3,917 | $630 | 0.0% | $145.83 | — | COM | 13645T100 |
| CMI | CUMMINS INC | 3,884 | $630 | 0.0% | $98.44 | +25.7% | COM | 231021106 |
| NEOG | NEOGEN CORP | 9,095 | $629 | 0.0% | $15.77 | +51.9% | COM | 640491106 |
| ALK | ALASKA AIR GROUP INC | 6,989 | $627 | 0.0% | $67.48 | +22.7% | COM | 011659109 |
| ATO | ATMOS ENERGY CORP | 7,559 | $627 | 0.0% | $61.34 | +9.0% | COM | 049560105 |
| — | POWERSHS DB MULTI SECT COMM | 31,489 | $625 | 0.0% | $24.90 | — | PS DB AGRICUL | 73936B408 |
| ROST | ROSS STORES INC | 10,763 | $621 | 0.0% | $40.20 | +42.4% | COM | 778296103 |
| EFX | EQUIFAX INC | 4,503 | $619 | 0.0% | $107.43 | +18.0% | COM | 294429105 |
| GCOW | PACER FDS TR | 20,868 | $612 | 0.0% | $28.66 | — | GLOBL CASH ETF | 69374H709 |
| — | WHOLE FOODS MKT INC | 14,528 | $612 | 0.0% | $33.88 | — | COM | 966837106 |
| AZO | AUTOZONE INC | 1,062 | $606 | 0.0% | $604.41 | +7.7% | COM | 053332102 |
| CF | CF INDS HLDGS INC | 21,258 | $594 | 0.0% | $21.64 | +1.7% | COM | 125269100 |
| SNA | SNAP ON INC | 3,758 | $594 | 0.0% | $131.50 | +0.3% | COM | 833034101 |
| PRLB | PROTO LABS INC | 8,808 | $592 | 0.0% | $62.52 | -3.3% | COM | 743713109 |
| CQP | CHENIERE ENERGY PARTNERS LP | 18,081 | $586 | 0.0% | $30.54 | — | COM UNIT | 16411Q101 |
| WRB | BERKLEY W R CORP | 8,454 | $585 | 0.0% | $13.73 | +21.0% | COM | 084423102 |
| — | BARCLAYS BANK PLC | 21,770 | $579 | 0.0% | $25.32 | — | ADR PFD SR 5 | 06739H362 |
| — | CYRUSONE INC | 10,357 | $577 | 0.0% | $43.54 | — | COM | 23283R100 |
| FISV | FISERV INC | 4,696 | $575 | 0.0% | $37.06 | +63.2% | COM | 337738108 |
| MKTX | MARKETAXESS HLDGS INC | 2,841 | $571 | 0.0% | $111.91 | +57.4% | COM | 57060D108 |
| — | ROCKWELL COLLINS INC | 5,393 | $567 | 0.0% | $97.20 | — | COM | 774341101 |
| CE | CELANESE CORP DEL | 5,915 | $562 | 0.0% | $75.56 | 0.0% | COM SER A | 150870103 |
| CM | CDN IMPERIAL BK COMM TORONTO | 6,848 | $556 | 0.0% | $24.91 | +7.5% | COM | 136069101 |
| — | NEW YORK CMNTY BANCORP INC | 42,257 | $555 | 0.0% | $14.47 | — | COM | 649445103 |
| PTLC | PACER FDS TR | 21,216 | $551 | 0.0% | $23.09 | — | TRENDP 750 ETF | 69374H105 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 5,044 | $550 | 0.0% | $77.25 | +39.9% | ORD | M22465104 |
| TTMI | TTM TECHNOLOGIES INC | 31,700 | $550 | 0.0% | $16.78 | 0.0% | COM | 87305R109 |
| — | APOLLO GLOBAL MGMT LLC | 20,724 | $548 | 0.0% | $24.81 | — | CL A SHS | 037612306 |
| CAH | CARDINAL HEALTH INC | 6,951 | $542 | 0.0% | $62.60 | -6.7% | COM | 14149Y108 |
| — | HMS HLDGS CORP | 29,186 | $540 | 0.0% | $20.08 | — | COM | 40425J101 |
| — | WAGEWORKS INC | 8,040 | $540 | 0.0% | $49.04 | — | COM | 930427109 |
| PHM | PULTE GROUP INC | 21,934 | $538 | 0.0% | $20.22 | +4.7% | COM | 745867101 |
| UAA | UNDER ARMOUR INC | 24,734 | $538 | 0.0% | $33.22 | -38.7% | CL A | 904311107 |
| — | VARIAN MED SYS INC | 5,201 | $537 | 0.0% | $83.02 | — | COM | 92220P105 |
| CNC | CENTENE CORP DEL | 6,709 | $536 | 0.0% | $27.21 | +38.7% | COM | 15135B101 |
| FXH | FIRST TR EXCHANGE TRADED FD | 8,003 | $535 | 0.0% | $55.77 | — | HLTH CARE ALPH | 33734X143 |
| TKR | TIMKEN CO | 11,453 | $530 | 0.0% | $45.93 | 0.0% | COM | 887389104 |
| CASY | CASEYS GEN STORES INC | 4,948 | $530 | 0.0% | $110.64 | -5.2% | COM | 147528103 |
| IYM | ISHARES TR | 5,921 | $529 | 0.0% | $84.53 | — | U.S. BAS MTL E | 464287838 |
| TM | TOYOTA MOTOR CORP | 5,000 | $525 | 0.0% | $119.87 | — | SP ADR REP2COM | 892331307 |
| DXCM | DEXCOM INC | 7,135 | $522 | 0.0% | $17.85 | +3.5% | COM | 252131107 |
| BRO | BROWN & BROWN INC | 12,119 | $522 | 0.0% | $17.88 | +11.8% | COM | 115236101 |
| IJS | ISHARES TR | 3,708 | $518 | 0.0% | $121.96 | — | SP SMCP600VL E | 464287879 |
| — | CABELAS INC | 8,639 | $513 | 0.0% | $61.87 | — | COM | 126804301 |
| TYL | TYLER TECHNOLOGIES INC | 2,923 | $513 | 0.0% | $102.89 | +61.5% | COM | 902252105 |
| — | APACHE CORP | 10,675 | $512 | 0.0% | $54.99 | — | COM | 037411105 |
| TSLA | TESLA INC | 1,407 | $509 | 0.0% | $13.81 | +59.4% | COM | 88160R101 |
| SAP | SAP SE | 4,861 | $509 | 0.0% | $99.50 | — | SPON ADR | 803054204 |
| FVD | FIRST TR VALUE LINE DIVID IN | 17,393 | $509 | 0.0% | $29.04 | — | SHS | 33734H106 |
| PH | PARKER HANNIFIN CORP | 3,175 | $507 | 0.0% | $108.92 | +27.6% | COM | 701094104 |
| EWBC | EAST WEST BANCORP INC | 8,641 | $506 | 0.0% | $23.88 | +88.1% | COM | 27579R104 |
| MMLP | MARTIN MIDSTREAM PRTNRS L P | 28,733 | $504 | 0.0% | $18.38 | — | UNIT L P INT | 573331105 |
| EEFT | EURONET WORLDWIDE INC | 5,749 | $502 | 0.0% | $48.55 | +76.5% | COM | 298736109 |
| — | SVB FINL GROUP | 2,852 | $501 | 0.0% | $117.56 | — | COM | 78486Q101 |
| IEO | ISHARES TR | 9,039 | $494 | 0.0% | $77.12 | — | US OIL&GS EX E | 464288851 |
| — | ANSYS INC | 4,057 | $494 | 0.0% | $79.15 | — | COM | 03662Q105 |
| VRE | MACK CALI RLTY CORP | 18,134 | $492 | 0.0% | $19.13 | — | COM | 554489104 |
| — | CM FIN INC | 49,165 | $492 | 0.0% | $14.64 | — | COM | 12574Q103 |
| PRU | PRUDENTIAL FINL INC | 4,536 | $491 | 0.0% | $53.87 | +31.9% | COM | 744320102 |
| EPM | EVOLUTION PETROLEUM CORP | 60,672 | $491 | 0.0% | $4.68 | -5.0% | COM | 30049A107 |
| — | DUPONT FABROS TECHNOLOGY INC | 8,015 | $490 | 0.0% | $43.96 | — | COM | 26613Q106 |
| — | NUANCE COMMUNICATIONS INC | 27,985 | $487 | 0.0% | $17.30 | — | COM | 67020Y100 |
| IGHG | PROSHARES TR | 6,360 | $487 | 0.0% | $76.17 | — | INVT INT RT HG | 74347B607 |
| COR | AMERISOURCEBERGEN CORP | 5,141 | $486 | 0.0% | $46.64 | +45.0% | COM | 03073E105 |
| CGNX | COGNEX CORP | 5,707 | $485 | 0.0% | $31.10 | +33.0% | COM | 192422103 |
| ILMN | ILLUMINA INC | 2,742 | $476 | 0.0% | $91.57 | +89.0% | COM | 452327109 |
| — | NUVASIVE INC | 6,144 | $473 | 0.0% | $29.64 | — | COM | 670704105 |
| CAG | CONAGRA BRANDS INC | 13,212 | $472 | 0.0% | $19.01 | +48.0% | COM | 205887102 |
| NNN | NATIONAL RETAIL PPTYS INC | 11,999 | $469 | 0.0% | $38.28 | — | COM | 637417106 |
| FPE | FIRST TR EXCHANGE-TRADED FD | 23,374 | $468 | 0.0% | $19.40 | — | PFD SECS INC E | 33739E108 |
| — | XILINX INC | 7,252 | $466 | 0.0% | $56.19 | — | COM | 983919101 |
| — | ADVISORY BRD CO | 9,047 | $466 | 0.0% | $54.30 | — | COM | 00762W107 |
| BKH | BLACK HILLS CORP | 6,888 | $465 | 0.0% | $46.46 | +7.3% | COM | 092113109 |
| — | POWERSHS DB MULTI SECT COMM | 28,168 | $461 | 0.0% | $16.13 | — | DB BASE METALS | 73936B705 |
| MUSA | MURPHY USA INC | 6,219 | $461 | 0.0% | $64.25 | +5.8% | COM | 626755102 |
| CNP | CENTERPOINT ENERGY INC | 16,643 | $456 | 0.0% | $14.00 | +53.4% | COM | 15189T107 |
| — | WGL HLDGS INC | 5,439 | $454 | 0.0% | $78.79 | — | COM | 92924F106 |
| EXPE | EXPEDIA INC DEL | 3,043 | $453 | 0.0% | $110.69 | +21.9% | COM NEW | 30212P303 |
| — | STERICYCLE INC | 5,891 | $450 | 0.0% | $87.65 | — | COM | 858912108 |
| FEP | FIRST TR EXCH TRD ALPHA FD I | 12,900 | $449 | 0.0% | $31.75 | — | EUROPE ALPHADE | 33737J117 |
| NDAQ | NASDAQ INC | 6,244 | $446 | 0.0% | $20.14 | -0.5% | COM | 631103108 |
| NVDA | NVIDIA CORP | 3,070 | $444 | 0.0% | $1.60 | +96.3% | COM | 67066G104 |
| — | EXPRESS SCRIPTS HLDG CO | 6,920 | $442 | 0.0% | $67.82 | — | COM | 30219G108 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 2,802 | $436 | 0.0% | $140.07 | +9.2% | SHS USD | G50871105 |
| HSIC | SCHEIN HENRY INC | 2,379 | $435 | 0.0% | $61.80 | +12.8% | COM | 806407102 |
| WAB | WABTEC CORP | 4,744 | $434 | 0.0% | $78.68 | +0.6% | COM | 929740108 |
| — | COHEN & STEERS INFRASTRUCTUR | 18,219 | $431 | 0.0% | $22.63 | — | COM | 19248A109 |
| CPRT | COPART INC | 13,534 | $430 | 0.0% | $6.54 | +17.1% | COM | 217204106 |
| STT | STATE STR CORP | 4,793 | $430 | 0.0% | $49.81 | +28.9% | COM | 857477103 |
| AIG | AMERICAN INTL GROUP INC | 6,863 | $429 | 0.0% | $38.29 | +30.0% | COM NEW | 026874784 |
| — | GLOBAL X FDS | 39,250 | $429 | 0.0% | $10.88 | — | GLBL X MLP ETF | 37950E473 |
| SFM | SPROUTS FMRS MKT INC | 18,881 | $428 | 0.0% | $19.60 | +18.2% | COM | 85208M102 |
| ORI | OLD REP INTL CORP | 21,878 | $427 | 0.0% | $6.13 | +64.4% | COM | 680223104 |
| — | SPLUNK INC | 7,478 | $425 | 0.0% | $56.90 | — | COM | 848637104 |
| GSG | ISHARES S&P GSCI COMMODITY I | 30,213 | $424 | 0.0% | $19.35 | — | UNIT BEN INT | 46428R107 |
| — | ASPEN TECHNOLOGY INC | 7,659 | $423 | 0.0% | $36.19 | — | COM | 045327103 |
| — | CALPINE CORP | 31,127 | $421 | 0.0% | $11.20 | — | COM NEW | 131347304 |
| CRT | CROSS TIMBERS RTY TR | 27,469 | $421 | 0.0% | $16.37 | — | TR UNIT | 22757R109 |
| MMS | MAXIMUS INC | 6,638 | $416 | 0.0% | $53.18 | +16.7% | COM | 577933104 |
| AMCX | AMC NETWORKS INC | 7,793 | $416 | 0.0% | $57.36 | -2.5% | CL A | 00164V103 |
| CDNS | CADENCE DESIGN SYSTEM INC | 12,351 | $414 | 0.0% | $15.18 | +119.2% | COM | 127387108 |
| FITB | FIFTH THIRD BANCORP | 15,873 | $412 | 0.0% | $15.34 | +17.4% | COM | 316773100 |
| — | CBS CORP NEW | 6,377 | $407 | 0.0% | $69.34 | — | CL B | 124857202 |
| GNTX | GENTEX CORP | 21,406 | $406 | 0.0% | $18.34 | +6.3% | COM | 371901109 |
| — | VALERO ENERGY PARTNERS LP | 8,900 | $406 | 0.0% | $44.71 | — | COM UNT REP LP | 91914J102 |
| MGA | MAGNA INTL INC | 8,747 | $405 | 0.0% | $31.19 | +7.3% | COM | 559222401 |
| CNI | CANADIAN NATL RY CO | 4,958 | $402 | 0.0% | $57.10 | +13.9% | COM | 136375102 |
| INGR | INGREDION INC | 3,348 | $399 | 0.0% | $99.42 | +19.4% | COM | 457187102 |
| — | BARRICK GOLD CORP | 24,955 | $397 | 0.0% | $15.97 | — | COM | 067901108 |
| DMLP | DORCHESTER MINERALS LP | 27,196 | $393 | 0.0% | $13.13 | — | COM UNIT | 25820R105 |
| PBYI | PUMA BIOTECHNOLOGY INC | 4,500 | $393 | 0.0% | $55.94 | 0.0% | COM | 74587V107 |
| FLO | FLOWERS FOODS INC | 22,415 | $388 | 0.0% | $12.74 | +4.8% | COM | 343498101 |
| — | BUCKEYE PARTNERS L P | 6,032 | $386 | 0.0% | $69.14 | — | UNIT LTD PARTN | 118230101 |
| CINF | CINCINNATI FINL CORP | 5,280 | $383 | 0.0% | $48.07 | +16.9% | COM | 172062101 |
| FNB | FNB CORP PA | 26,876 | $381 | 0.0% | $10.85 | -7.6% | COM | 302520101 |
| — | BEMIS INC | 8,207 | $380 | 0.0% | $47.50 | — | COM | 081437105 |
| AME | AMETEK INC NEW | 6,222 | $377 | 0.0% | $48.02 | +15.8% | COM | 031100100 |
| VOOV | VANGUARD ADMIRAL FDS INC | 3,725 | $377 | 0.0% | $89.82 | — | 500 VAL IDX FD | 921932703 |
| — | RYDEX ETF TRUST | 3,994 | $376 | 0.0% | $67.71 | — | GUG S&P500 PU | 78355W403 |
| FTNT | FORTINET INC | 9,959 | $373 | 0.0% | $6.56 | +18.1% | COM | 34959E109 |
| AMG | AFFILIATED MANAGERS GROUP | 2,247 | $373 | 0.0% | $179.45 | -13.7% | COM | 008252108 |
| HTGC | HERCULES CAPITAL INC | 27,949 | $370 | 0.0% | $13.84 | +0.3% | COM | 427096508 |
| AR | ANTERO RES CORP | 17,043 | $368 | 0.0% | $24.30 | -11.7% | COM | 03674X106 |
| AAL | AMERICAN AIRLS GROUP INC | 7,311 | $368 | 0.0% | $36.16 | +24.7% | COM | 02376R102 |
| MCY | MERCURY GENL CORP NEW | 6,789 | $367 | 0.0% | $57.75 | -1.8% | COM | 589400100 |
| TOLZ | PROSHARES TR | 8,540 | $365 | 0.0% | $39.91 | — | DJ BRKFLD GLB | 74347B508 |
| — | DR PEPPER SNAPPLE GROUP INC | 4,007 | $365 | 0.0% | $95.93 | — | COM | 26138E109 |
| — | NORDSTROM INC | 7,525 | $360 | 0.0% | $58.64 | — | COM | 655664100 |
| — | BOARDWALK PIPELINE PARTNERS | 19,802 | $357 | 0.0% | $17.50 | — | UT LTD PARTNER | 096627104 |
| — | AIRCASTLE LTD | 16,315 | $355 | 0.0% | $18.30 | — | COM | G0129K104 |
| MDU | MDU RES GROUP INC | 13,504 | $354 | 0.0% | $7.92 | 0.0% | COM | 552690109 |
| LOPE | GRAND CANYON ED INC | 4,506 | $353 | 0.0% | $43.66 | +75.3% | COM | 38526M106 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 846 | $352 | 0.0% | $8.37 | +10.9% | COM | 169656105 |
| BFAM | BRIGHT HORIZONS FAM SOL IN D | 4,561 | $352 | 0.0% | $67.12 | +13.2% | COM | 109194100 |
| — | TREEHOUSE FOODS INC | 4,288 | $350 | 0.0% | $82.45 | — | COM | 89469A104 |
| BGS | B & G FOODS INC NEW | 9,791 | $349 | 0.0% | $18.37 | +4.2% | COM | 05508R106 |
| CWT | CALIFORNIA WTR SVC GROUP | 9,476 | $349 | 0.0% | $29.30 | +2.9% | COM | 130788102 |
| HEI/A | HEICO CORP NEW | 5,621 | $349 | 0.0% | $32.07 | +19.8% | CL A | 422806208 |
| GWRE | GUIDEWIRE SOFTWARE INC | 5,052 | $347 | 0.0% | $44.82 | +42.0% | COM | 40171V100 |
| LBRDK | LIBERTY BROADBAND CORP | 4,000 | $347 | 0.0% | $78.08 | +4.9% | COM SER C | 530307305 |
| FXU | FIRST TR EXCHANGE TRADED FD | 12,779 | $347 | 0.0% | $25.98 | — | UTILITIES ALPH | 33734X184 |
| — | FIRST TR ENERGY INCOME & GRW | 13,554 | $345 | 0.0% | $24.11 | — | COM | 33738G104 |
| UBSI | UNITED BANKSHARES INC WEST V | 8,750 | $343 | 0.0% | $43.09 | -7.9% | COM | 909907107 |
| — | WESTERN GAS PARTNERS LP | 6,100 | $341 | 0.0% | $59.38 | — | COM UNIT LP IN | 958254104 |
| NWL | NEWELL BRANDS INC | 6,359 | $341 | 0.0% | $31.62 | +9.3% | COM | 651229106 |
| XLI | SELECT SECTOR SPDR TR | 4,961 | $338 | 0.0% | $68.13 | — | SBI INT-INDS | 81369Y704 |
| ALL | ALLSTATE CORP | 3,820 | $338 | 0.0% | $44.88 | +55.5% | COM | 020002101 |
| SWKS | SKYWORKS SOLUTIONS INC | 3,456 | $332 | 0.0% | $62.02 | +37.1% | COM | 83088M102 |
| GAP | GAP INC DEL | 15,097 | $332 | 0.0% | $15.69 | +12.1% | COM | 364760108 |
| — | ALLIED WRLD ASSUR COM HLDG A | 6,251 | $331 | 0.0% | $53.18 | — | SHS | H01531104 |
| — | ESTERLINE TECHNOLOGIES CORP | 3,490 | $331 | 0.0% | $73.82 | — | COM | 297425100 |
| AMH | AMERICAN HOMES 4 RENT | 14,624 | $330 | 0.0% | $22.93 | — | CL A | 02665T306 |
| VOOG | VANGUARD ADMIRAL FDS INC | 2,678 | $329 | 0.0% | $96.74 | — | 500 GRTH IDX F | 921932505 |
| DVN | DEVON ENERGY CORP NEW | 10,272 | $328 | 0.0% | $38.01 | -32.0% | COM | 25179M103 |
| — | CORE MARK HOLDING CO INC | 9,867 | $326 | 0.0% | $56.37 | — | COM | 218681104 |
| FTXO | FIRST TR EXCHANGE TRADED FD | 12,184 | $322 | 0.0% | $25.97 | — | NASDAQ BK ETF | 33738R860 |
| AYI | ACUITY BRANDS INC | 1,579 | $321 | 0.0% | $179.27 | -4.4% | COM | 00508Y102 |
| SLV | ISHARES SILVER TRUST | 20,399 | $320 | 0.0% | $17.85 | — | ISHARES | 46428Q109 |
| IEFA | ISHARES TR | 5,237 | $319 | 0.0% | $55.29 | — | CORE MSCI EAFE | 46432F842 |
| — | ENLINK MIDSTREAM LLC | 18,097 | $319 | 0.0% | $33.94 | — | COM UNIT REP L | 29336T100 |
| — | NUVEEN NASDAQ 100 DYNAMIC OV | 14,597 | $317 | 0.0% | $19.52 | — | COM SHS | 670699107 |
| POWI | POWER INTEGRATIONS INC | 4,323 | $315 | 0.0% | $27.20 | +12.0% | COM | 739276103 |
| IMAX | IMAX CORP | 14,340 | $315 | 0.0% | $28.12 | -0.3% | COM | 45245E109 |
| TER | TERADYNE INC | 10,451 | $314 | 0.0% | $27.23 | +17.9% | COM | 880770102 |
| XZFGX | VIRTUS TOTAL RETURN FUND INC | 25,506 | $312 | 0.0% | $12.23 | — | COM | 92837G100 |
| TMP | TOMPKINS FINANCIAL CORPORATI | 3,965 | $312 | 0.0% | $60.72 | 0.0% | COM | 890110109 |
| FBNC | FIRST BANCORP N C | 9,894 | $309 | 0.0% | $19.28 | +28.9% | COM | 318910106 |
| — | CORE LABORATORIES N V | 3,052 | $309 | 0.0% | $153.54 | — | COM | N22717107 |
| EA | ELECTRONIC ARTS INC | 2,909 | $308 | 0.0% | $66.75 | +50.0% | COM | 285512109 |
| MSEX | MIDDLESEX WATER CO | 7,715 | $305 | 0.0% | $37.34 | 0.0% | COM | 596680108 |
| — | KAYNE ANDERSON MDSTM ENERGY | 20,132 | $305 | 0.0% | $31.22 | — | COM | 48661E108 |
| — | AMERICAN TOWER CORP NEW | 2,508 | $304 | 0.0% | $104.68 | — | DEP PFD CONV S | 03027X407 |
| MRSH | MARSH & MCLENNAN COS INC | 3,877 | $302 | 0.0% | $48.85 | +34.3% | COM | 571748102 |
| PTNQ | PACER FDS TR | 11,310 | $302 | 0.0% | $22.84 | — | TRENDP 100 ETF | 69374H303 |
| CHE | CHEMED CORP NEW | 1,472 | $301 | 0.0% | $141.95 | +36.2% | COM | 16359R103 |
| — | ADVISORSHARES TR | 35,000 | $300 | 0.0% | $9.78 | — | RANGER EQUITY | 00768Y883 |
| NI | NISOURCE INC | 11,788 | $299 | 0.0% | $18.88 | 0.0% | COM | 65473P105 |
| — | VALEANT PHARMACEUTICALS INTL | 17,270 | $299 | 0.0% | $17.31 | — | COM | 91911K102 |
| AES | AES CORP | 26,722 | $297 | 0.0% | $8.27 | +1.3% | COM | 00130H105 |
| ING | ING GROEP N V | 17,041 | $296 | 0.0% | $14.36 | — | SPONSORED ADR | 456837103 |
| DFE | WISDOMTREE TR | 4,565 | $295 | 0.0% | $55.51 | — | EUROPE SMCP DV | 97717W869 |
| MKL | MARKEL CORP | 301 | $294 | 0.0% | $612.70 | +58.4% | COM | 570535104 |
| CTRA | CABOT OIL & GAS CORP | 11,660 | $292 | 0.0% | $16.95 | +1.8% | COM | 127097103 |
| MANH | MANHATTAN ASSOCS INC | 6,086 | $292 | 0.0% | $54.28 | -12.7% | COM | 562750109 |
| VYM | VANGUARD WHITEHALL FDS INC | 3,723 | $291 | 0.0% | $72.66 | — | HIGH DIV YLD | 921946406 |
| STWD | STARWOOD PPTY TR INC | 12,730 | $285 | 0.0% | $22.39 | — | COM | 85571B105 |
| MAA | MID AMER APT CMNTYS INC | 2,696 | $284 | 0.0% | $68.00 | +12.5% | COM | 59522J103 |
| LVS | LAS VEGAS SANDS CORP | 4,389 | $280 | 0.0% | $36.90 | +33.9% | COM | 517834107 |
| PWR | QUANTA SVCS INC | 8,435 | $278 | 0.0% | $31.35 | +4.2% | COM | 74762E102 |
| SOXX | ISHARES TR | 1,967 | $276 | 0.0% | $122.73 | — | PHLX SEMICND E | 464287523 |
| COF | CAPITAL ONE FINL CORP | 3,346 | $276 | 0.0% | $65.27 | +7.2% | COM | 14040H105 |
| — | TWO HBRS INVT CORP | 27,752 | $275 | 0.0% | $10.24 | — | COM | 90187B101 |
| — | IMMUNOGEN INC | 38,429 | $273 | 0.0% | $3.87 | — | COM | 45253H101 |
| — | ALLIANZGI NFJ DIVID INT & PR | 20,770 | $272 | 0.0% | $16.62 | — | COM | 01883A107 |
| TRN | TRINITY INDS INC | 9,683 | $271 | 0.0% | $16.62 | -13.8% | COM | 896522109 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 3,559 | $269 | 0.0% | $21.03 | +196.6% | COM | 11133T103 |
| — | SOUTHWESTERN ENERGY CO | 44,014 | $268 | 0.0% | $22.49 | — | COM | 845467109 |
| OMCL | OMNICELL INC | 6,206 | $267 | 0.0% | $34.23 | +21.3% | COM | 68213N109 |
| — | ELKHORN ETF TR | 8,695 | $266 | 0.0% | $30.59 | — | LUNT LW VL/HIG | 287711790 |
| IYH | ISHARES TR | 1,602 | $266 | 0.0% | $150.54 | — | US HLTHCARE ET | 464287762 |
| BAX | BAXTER INTL INC | 4,345 | $263 | 0.0% | $49.09 | 0.0% | COM | 071813109 |
| EL | LAUDER ESTEE COS INC | 2,730 | $262 | 0.0% | $61.25 | +34.5% | CL A | 518439104 |
| — | TESARO INC | 1,874 | $262 | 0.0% | $136.63 | — | COM | 881569107 |
| — | RICE ENERGY INC | 9,795 | $261 | 0.0% | $14.56 | — | COM | 762760106 |
| — | POTBELLY CORP | 22,700 | $261 | 0.0% | $12.70 | — | COM | 73754Y100 |
| DEM | WISDOMTREE TR | 6,366 | $261 | 0.0% | $48.33 | — | EMER MKT HIGH | 97717W315 |
| SCI | SERVICE CORP INTL | 7,783 | $260 | 0.0% | $30.09 | +5.9% | COM | 817565104 |
| IYJ | ISHARES TR | 1,976 | $260 | 0.0% | $131.58 | — | U.S. INDS ETF | 464287754 |
| MKC | MCCORMICK & CO INC | 2,645 | $258 | 0.0% | $41.27 | +4.0% | COM NON VTG | 579780206 |
| — | WESTERN GAS EQUITY PARTNERS | 5,963 | $257 | 0.0% | $50.52 | — | COMUNT LTD PT | 95825R103 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 2,569 | $257 | 0.0% | $58.45 | +55.4% | COM | 33616C100 |
| OMF | ONEMAIN HLDGS INC | 10,402 | $256 | 0.0% | $25.12 | -6.4% | COM | 68268W103 |
| SDY | SPDR SERIES TRUST | 2,881 | $256 | 0.0% | $88.86 | — | S&P DIVID ETF | 78464A763 |
| ROK | ROCKWELL AUTOMATION INC | 1,578 | $256 | 0.0% | $98.04 | +37.1% | COM | 773903109 |
| ATR | APTARGROUP INC | 2,925 | $254 | 0.0% | $63.88 | +15.0% | COM | 038336103 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 25,000 | $253 | 0.0% | $9.81 | — | UNIT | 85207H104 |
| — | BARD C R INC | 799 | $253 | 0.0% | $316.65 | — | COM | 067383109 |
| PCG | PG&E CORP | 3,794 | $252 | 0.0% | $61.62 | +6.4% | COM | 69331C108 |
| — | GARRISON CAP INC | 30,274 | $250 | 0.0% | $11.86 | — | COM | 366554103 |
| — | SONIC CORP | 9,421 | $250 | 0.0% | $21.45 | — | COM | 835451105 |
| HCSG | HEALTHCARE SVCS GRP INC | 5,311 | $249 | 0.0% | $34.83 | +32.6% | COM | 421906108 |
| XHB | SPDR SERIES TRUST | 6,446 | $248 | 0.0% | $29.78 | — | S&P HOMEBUILD | 78464A888 |
| OII | OCEANEERING INTL INC | 10,832 | $247 | 0.0% | $49.88 | -49.0% | COM | 675232102 |
| GRMN | GARMIN LTD | 4,833 | $247 | 0.0% | $41.17 | 0.0% | SHS | H2906T109 |
| — | POWERSHS DB MULTI SECT COMM | 6,670 | $247 | 0.0% | $40.42 | — | DB PREC MTLS | 73936B200 |
| — | ENLINK MIDSTREAM PARTNERS LP | 14,406 | $244 | 0.0% | $23.38 | — | COM UNIT REP L | 29336U107 |
| — | MAINSTAY DEFINEDTERM MN OPP | 12,406 | $244 | 0.0% | $19.67 | — | COM | 56064K100 |
| — | NEW MEDIA INVT GROUP INC | 17,990 | $243 | 0.0% | $13.51 | — | COM | 64704V106 |
| — | ZIOPHARM ONCOLOGY INC | 39,108 | $243 | 0.0% | $6.84 | — | COM | 98973P101 |
| — | RITCHIE BROS AUCTIONEERS | 8,296 | $238 | 0.0% | $25.46 | — | COM | 767744105 |
| — | THL CR INC | 23,850 | $237 | 0.0% | $14.83 | — | COM | 872438106 |
| OGE | OGE ENERGY CORP | 6,820 | $237 | 0.0% | $26.35 | +32.7% | COM | 670837103 |
| CPT | CAMDEN PPTY TR | 2,767 | $237 | 0.0% | $62.42 | 0.0% | SH BEN INT | 133131102 |
| REM | ISHARES TR | 5,082 | $236 | 0.0% | $46.44 | — | MTG REL ETF NE | 46435G342 |
| ABCB | AMERIS BANCORP | 4,900 | $236 | 0.0% | $39.12 | +4.5% | COM | 03076K108 |
| — | AQUA AMERICA INC | 7,068 | $235 | 0.0% | $33.25 | — | COM | 03836W103 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 3,628 | $235 | 0.0% | $52.19 | -2.1% | SHS | G0692U109 |
| ESS | ESSEX PPTY TR INC | 908 | $234 | 0.0% | $159.26 | +18.0% | COM | 297178105 |
| NXPI | NXP SEMICONDUCTORS N V | 2,137 | $234 | 0.0% | $82.77 | +15.0% | COM | N6596X109 |
| BURL | BURLINGTON STORES INC | 2,531 | $233 | 0.0% | $96.05 | +0.1% | COM | 122017106 |
| DPZ | DOMINOS PIZZA INC | 1,100 | $233 | 0.0% | $179.23 | 0.0% | COM | 25754A201 |
| XLU | SELECT SECTOR SPDR TR | 4,443 | $231 | 0.0% | $51.99 | — | SBI INT-UTILS | 81369Y886 |
| — | SPECTRA ENERGY PARTNERS LP | 5,396 | $231 | 0.0% | $42.81 | — | COM | 84756N109 |
| — | BEACON ROOFING SUPPLY INC | 4,706 | $231 | 0.0% | $41.10 | — | COM | 073685109 |
| MTG | MGIC INVT CORP WIS | 20,538 | $230 | 0.0% | $10.53 | +2.1% | COM | 552848103 |
| HUM | HUMANA INC | 957 | $230 | 0.0% | $210.64 | 0.0% | COM | 444859102 |
| KLAC | KLA-TENCOR CORP | 2,512 | $230 | 0.0% | $76.28 | +14.0% | COM | 482480100 |
| CAPL | CROSSAMERICA PARTNERS LP | 8,994 | $229 | 0.0% | $25.46 | — | UT LTD PTN INT | 22758A105 |
| ALSN | ALLISON TRANSMISSION HLDGS I | 6,069 | $228 | 0.0% | $30.95 | +5.2% | COM | 01973R101 |
| KRO | KRONOS WORLDWIDE INC | 12,500 | $228 | 0.0% | $11.43 | 0.0% | COM | 50105F105 |
| ROL | ROLLINS INC | 5,576 | $227 | 0.0% | $10.86 | +48.6% | COM | 775711104 |
| IAK | ISHARES TR | 3,597 | $225 | 0.0% | $59.45 | — | U.S. INSRNCE E | 464288786 |
| CHD | CHURCH & DWIGHT INC | 4,309 | $224 | 0.0% | $45.79 | 0.0% | COM | 171340102 |
| LNG | CHENIERE ENERGY INC | 4,553 | $222 | 0.0% | $40.38 | +18.1% | COM NEW | 16411R208 |
| ITT | ITT INC | 5,532 | $222 | 0.0% | $41.10 | -2.9% | COM | 45073V108 |
| CLH | CLEAN HARBORS INC | 3,956 | $221 | 0.0% | $43.78 | +31.3% | COM | 184496107 |
| — | BUNGE LIMITED | 2,968 | $221 | 0.0% | $65.81 | — | COM | G16962105 |
| LGND | LIGAND PHARMACEUTICALS INC | 1,821 | $221 | 0.0% | $56.94 | +22.8% | COM NEW | 53220K504 |
| MU | MICRON TECHNOLOGY INC | 7,374 | $220 | 0.0% | $28.55 | 0.0% | COM | 595112103 |
| IUSG | ISHARES TR | 4,560 | $220 | 0.0% | $46.27 | — | CORE S&P US ET | 464287671 |
| — | BT GROUP PLC | 11,204 | $217 | 0.0% | $20.05 | — | ADR | 05577E101 |
| DAR | DARLING INGREDIENTS INC | 13,811 | $217 | 0.0% | $17.32 | -10.8% | COM | 237266101 |
| PB | PROSPERITY BANCSHARES INC | 3,371 | $217 | 0.0% | $48.03 | +6.4% | COM | 743606105 |
| HVT | HAVERTY FURNITURE INC | 8,500 | $213 | 0.0% | $24.36 | 0.0% | COM | 419596101 |
| — | POWERSHARES ETF TRUST | 3,367 | $209 | 0.0% | $53.71 | — | HLTHCR SEC POR | 73935X351 |
| — | SHIRE PLC | 1,256 | $208 | 0.0% | $172.58 | — | SPONSORED ADR | 82481R106 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 4,500 | $207 | 0.0% | $48.51 | 0.0% | COM | 64125C109 |
| — | HEALTHCARE TR AMER INC | 6,654 | $207 | 0.0% | $31.11 | — | CL A NEW | 42225P501 |
| HEI | HEICO CORP NEW | 2,868 | $206 | 0.0% | $38.98 | +18.1% | COM | 422806109 |
| RGR | STURM RUGER & CO INC | 3,297 | $205 | 0.0% | $55.24 | +12.5% | COM | 864159108 |
| MNRO | MONRO MUFFLER BRAKE INC | 4,899 | $205 | 0.0% | $60.93 | -18.2% | COM | 610236101 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 3,088 | $201 | 0.0% | $47.60 | 0.0% | COM | 34964C106 |
| — | CLEARBRIDGE ENERGY MLP OPP F | 14,804 | $189 | 0.0% | $13.08 | — | COM | 18469P100 |
| ERIC | ERICSSON | 25,649 | $184 | 0.0% | $6.64 | — | ADR B SEK 10 | 294821608 |
| — | DEL FRISCOS RESTAURANT GROUP | 11,300 | $182 | 0.0% | $14.98 | — | COM | 245077102 |
| — | ECHO GLOBAL LOGISTICS INC | 9,043 | $180 | 0.0% | $26.99 | — | COM | 27875T101 |
| RRC | RANGE RES CORP | 7,728 | $179 | 0.0% | $42.59 | -40.8% | COM | 75281A109 |
| PNNT | PENNANTPARK INVT CORP | 23,964 | $177 | 0.0% | $2.54 | +8.6% | COM | 708062104 |
| WEN | WENDYS CO | 11,180 | $173 | 0.0% | $9.64 | +57.2% | COM | 95058W100 |
| USL | UNITED STS 12 MONTH OIL FD L | 10,236 | $172 | 0.0% | $38.66 | — | UNIT BEN INT | 91288V103 |
| — | NATIONAL CINEMEDIA INC | 23,104 | $171 | 0.0% | $16.69 | — | COM | 635309107 |
| — | OASIS PETE INC NEW | 21,135 | $170 | 0.0% | $10.29 | — | COM | 674215108 |
| KN | KNOWLES CORP | 10,016 | $169 | 0.0% | $14.03 | +28.2% | COM | 49926D109 |
| — | FRONTIER COMMUNICATIONS CORP | 145,414 | $169 | 0.0% | $5.47 | — | COM | 35906A108 |
| — | HARRIS CORP DEL | 1,529 | $167 | 0.0% | $109.22 | — | COM | 413875105 |
| — | CONSOL ENERGY INC | 10,881 | $163 | 0.0% | $16.76 | — | COM | 20854P109 |
| — | TICC CAPITAL CORP | 25,381 | $161 | 0.0% | $8.13 | — | COM | 87244T109 |
| — | MEDLEY CAP CORP | 24,935 | $159 | 0.0% | $7.33 | — | COM | 58503F106 |
| — | COVANTA HLDG CORP | 11,949 | $158 | 0.0% | $16.66 | — | COM | 22282E102 |
| — | COHEN & STEERS QUALITY RLTY | 12,299 | $155 | 0.0% | $12.25 | — | COM | 19247L106 |
| — | ROYCE VALUE TR INC | 10,069 | $147 | 0.0% | $14.60 | — | COM | 780910105 |
| — | POWERSHS DB MULTI SECT COMM | 12,460 | $145 | 0.0% | $26.84 | — | DB ENERGY FUND | 73936B101 |
| GPN | GLOBAL PMTS INC | 1,582 | $143 | 0.0% | $82.26 | 0.0% | COM | 37940X102 |
| — | MARATHON OIL CORP | 11,698 | $139 | 0.0% | $28.37 | — | COM | 565849106 |
| — | ISHARES GOLD TRUST | 11,617 | $139 | 0.0% | $11.96 | — | ISHARES | 464285105 |
| — | GABELLI HLTHCARE & WELLNESS | 12,525 | $136 | 0.0% | $10.86 | — | SHS | 36246K103 |
| ABEV | AMBEV SA | 23,988 | $132 | 0.0% | $5.50 | — | SPONSORED ADR | 02319V103 |
| STAA | STAAR SURGICAL CO | 12,238 | $132 | 0.0% | $11.12 | -12.0% | COM PAR $0.01 | 852312305 |
| NGD | NEW GOLD INC CDA | 41,220 | $131 | 0.0% | $3.85 | -22.1% | COM | 644535106 |
| — | SYNERGY PHARMACEUTICALS DEL | 28,500 | $127 | 0.0% | $5.37 | — | COM NEW | 871639308 |
| — | MEDIDATA SOLUTIONS INC | 1,606 | $126 | 0.0% | $58.33 | — | COM | 58471A105 |
| PTC | PTC INC | 2,291 | $126 | 0.0% | $55.09 | 0.0% | COM | 69370C100 |
| ISRG | INTUITIVE SURGICAL INC | 132 | $123 | 0.0% | $65.47 | +46.8% | COM NEW | 46120E602 |
| — | YAMANA GOLD INC | 47,911 | $116 | 0.0% | $4.31 | — | COM | 98462Y100 |
| — | IMMUNOMEDICS INC | 13,000 | $115 | 0.0% | $8.85 | — | COM | 452907108 |
| — | STAPLES INC | 10,731 | $108 | 0.0% | $9.07 | — | COM | 855030102 |
| — | GANNETT CO INC | 12,440 | $108 | 0.0% | $14.00 | — | COM | 36473H104 |
| — | ORBITAL ATK INC | 1,095 | $108 | 0.0% | $81.70 | — | COM | 68557N103 |
| — | LIBERTY ALL STAR EQUITY FD | 17,117 | $97 | 0.0% | $5.67 | — | SH BEN INT | 530158104 |
| — | BLACKROCK RES & COMM STRAT T | 11,633 | $93 | 0.0% | $7.99 | — | SHS | 09257A108 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 11,185 | $88 | 0.0% | $7.62 | — | SPONSORED ADR | 86562M209 |
| — | ANWORTH MORTGAGE ASSET CP | 14,512 | $87 | 0.0% | $5.25 | — | COM | 037347101 |
| — | SIRIUS XM HLDGS INC | 15,454 | $85 | 0.0% | $4.69 | — | COM | 82968B103 |
| HOLX | HOLOGIC INC | 1,857 | $84 | 0.0% | $36.84 | +19.8% | COM | 436440101 |
| — | TSAKOS ENERGY NAVIGATION LTD | 17,374 | $83 | 0.0% | $4.78 | — | SHS | G9108L108 |
| — | ADVANCED SEMICONDUCTOR ENGR | 12,979 | $82 | 0.0% | $5.59 | — | SPONSORED ADR | 00756M404 |
| — | IMPERVA INC | 1,627 | $78 | 0.0% | $48.82 | — | COM | 45321L100 |
| — | LAM RESEARCH CORP | 536 | $76 | 0.0% | $78.76 | — | COM | 512807108 |
| ROP | ROPER TECHNOLOGIES INC | 308 | $71 | 0.0% | $205.62 | +2.3% | COM | 776696106 |
| — | AEGON N V | 13,760 | $70 | 0.0% | $4.01 | — | NY REGISTRY SH | 007924103 |
| SAN | BANCO SANTANDER SA | 10,477 | $70 | 0.0% | $6.11 | — | ADR | 05964H105 |
| MGPI | MGP INGREDIENTS INC NEW | 1,325 | $68 | 0.0% | $44.48 | +17.3% | COM | 55303J106 |
| AVAV | AEROVIRONMENT INC | 1,700 | $65 | 0.0% | $29.59 | +2.3% | COM | 008073108 |
| HTH | HILLTOP HOLDINGS INC | 2,458 | $64 | 0.0% | $18.58 | +42.6% | COM | 432748101 |
| — | INTEGRATED DEVICE TECHNOLOGY | 2,461 | $63 | 0.0% | $24.05 | — | COM | 458118106 |
| WIT | WIPRO LTD | 11,322 | $59 | 0.0% | $5.21 | — | SPON ADR 1 SH | 97651M109 |
| — | FIRSTCASH INC | 895 | $52 | 0.0% | $58.10 | — | COM | 33767D105 |
| — | BARCLAYS BK PLC | 10,730 | $52 | 0.0% | $5.62 | — | IPSP CROIL ETN | 06738C786 |
| TREX | TREX CO INC | 723 | $49 | 0.0% | $7.78 | +117.0% | COM | 89531P105 |
| MPAA | MOTORCAR PTS AMER INC | 1,748 | $49 | 0.0% | $27.94 | +4.7% | COM | 620071100 |
| SPSC | SPS COMM INC | 722 | $46 | 0.0% | $32.55 | -8.9% | COM | 78463M107 |
| — | NORTH AMERN ENERGY PARTNERS | 10,165 | $45 | 0.0% | $3.89 | — | COM | 656844107 |
| HSTM | HEALTHSTREAM INC | 1,544 | $41 | 0.0% | $25.42 | +8.1% | COM | 42222N103 |
| IPGP | IPG PHOTONICS CORP | 271 | $39 | 0.0% | $97.37 | +37.9% | COM | 44980X109 |
| — | AARONS INC | 950 | $37 | 0.0% | $26.76 | — | COM PAR $0.50 | 002535300 |
| — | PROS HOLDINGS INC | 1,134 | $31 | 0.0% | $21.16 | — | COM | 74346Y103 |
| — | BIODELIVERY SCIENCES INTL IN | 10,000 | $28 | 0.0% | $4.10 | — | COM | 09060J106 |
| REFR | RESEARCH FRONTIERS INC | 20,000 | $26 | 0.0% | $3.96 | -68.3% | COM | 760911107 |
| — | MICROSEMI CORP | 500 | $23 | 0.0% | $25.11 | — | COM | 595137100 |
| — | NOVAVAX INC | 20,250 | $23 | 0.0% | $1.26 | — | COM | 670002104 |
| — | U S SILICA HLDGS INC | 550 | $20 | 0.0% | $47.27 | — | COM | 90346E103 |
| HUBG | HUB GROUP INC | 435 | $17 | 0.0% | $20.93 | -8.9% | CL A | 443320106 |
| MGM | MGM RESORTS INTERNATIONAL | 450 | $14 | 0.0% | $29.35 | 0.0% | COM | 552953101 |
| LULU | LULULEMON ATHLETICA INC | 200 | $12 | 0.0% | $59.64 | -12.7% | COM | 550021109 |
| — | TIDEWATER INC | 11,900 | $9 | 0.0% | $20.23 | — | COM | 886423102 |
| — | FORUM ENERGY TECHNOLOGIES IN | 544 | $8 | 0.0% | $15.61 | — | COM | 34984V100 |
| — | AKORN INC | 203 | $7 | 0.0% | $22.85 | — | COM | 009728106 |
| — | PAREXEL INTL CORP | 60 | $5 | 0.0% | $59.40 | — | COM | 699462107 |
| — | SEADRILL LIMITED | 10,691 | $4 | 0.0% | $0.37 | — | SHS | G7945E105 |
| CNK | CINEMARK HOLDINGS INC | 84 | $3 | 0.0% | $25.05 | +46.7% | COM | 17243V102 |
| PZZA | PAPA JOHNS INTL INC | 29 | $2 | 0.0% | $47.85 | +35.8% | COM | 698813102 |
| RES | RPC INC | 90 | $2 | 0.0% | $11.17 | +48.4% | COM | 749660106 |
| — | RUDOLPH TECHNOLOGIES INC | 33 | $1 | 0.0% | $30.30 | — | COM | 781270103 |