CIK: 0002022297 · Show all filings
Period: Q1 2018 (← Previous) (Next →)
Filing Date: Aug 30, 2024
Total Value ($000): $6,417,886 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| RY | ROYAL BK CDA MONTREAL QUE | 3,603,994 | $277,998 | 4.3% | $72.67 | +11.7% | COM | 780087102 |
| IVV | ISHARES TR | 1,021,523 | $271,001 | 4.2% | $237.98 | — | CORE S&P500 ETF | 464287200 |
| TD | TORONTO DOMINION BK ONT | 4,367,564 | $247,527 | 3.9% | $51.10 | +14.5% | COM NEW | 891160509 |
| BNS | BANK N S HALIFAX | 3,193,073 | $196,430 | 3.1% | $37.81 | +10.9% | COM | 064149107 |
| MFC | MANULIFE FINL CORP | 7,318,291 | $135,639 | 2.1% | $17.76 | +12.7% | COM | 56501R106 |
| SLF | SUN LIFE FINL INC | 2,961,953 | $121,185 | 1.9% | $37.82 | +11.5% | COM | 866796105 |
| BCE | BCE INC | 2,780,505 | $119,470 | 1.9% | $25.70 | +7.0% | COM NEW | 05534B760 |
| CNI | CANADIAN NATL RY CO | 1,430,529 | $104,388 | 1.6% | $61.01 | +9.3% | COM | 136375102 |
| BMO | BANK MONTREAL QUE | 1,280,245 | $96,493 | 1.5% | $52.79 | +7.9% | COM | 063671101 |
| — | BROOKFIELD ASSET MGMT INC | 2,224,227 | $86,419 | 1.3% | $36.49 | — | CL A LTD VT SH | 112585104 |
| TU | TELUS CORP | 2,333,091 | $81,619 | 1.3% | $16.73 | +9.1% | COM | 87971M103 |
| BRK/B | BERKSHIRE HATHAWAY INC DEL | 358,061 | $71,429 | 1.1% | $170.33 | +20.6% | CL B NEW | 084670702 |
| SU | SUNCOR ENERGY INC NEW | 2,071,607 | $71,402 | 1.1% | $22.86 | +13.3% | COM | 867224107 |
| CM | CDN IMPERIAL BK COMM TORONTO | 758,285 | $66,767 | 1.0% | $28.83 | +11.6% | COM | 136069101 |
| AAPL | APPLE INC | 374,593 | $62,853 | 1.0% | $30.44 | +32.8% | COM | 037833100 |
| WFC | WELLS FARGO CO NEW | 1,194,813 | $62,620 | 1.0% | $44.38 | +7.5% | COM | 949746101 |
| — | GROUPE CGI INC | 1,070,597 | $61,611 | 1.0% | $48.08 | — | CL A SUB VTG | 39945C109 |
| JPM | JPMORGAN CHASE & CO | 551,794 | $60,683 | 0.9% | $70.10 | +30.4% | COM | 46625H100 |
| NTR | NUTRIEN LTD | 1,242,866 | $58,664 | 0.9% | $38.37 | 0.0% | COM | 67077M108 |
| MSFT | MICROSOFT CORP | 611,923 | $55,853 | 0.9% | $63.12 | +33.6% | COM | 594918104 |
| TLT | ISHARES TR | 441,720 | $53,846 | 0.8% | $121.90 | — | 20 YR TR BD ETF | 464287432 |
| JNJ | JOHNSON & JOHNSON | 409,821 | $52,521 | 0.8% | $100.72 | +7.6% | COM | 478160104 |
| INTC | INTEL CORP | 1,007,535 | $52,472 | 0.8% | $29.58 | +35.4% | COM | 458140100 |
| — | TRANSCANADA CORP | 1,184,293 | $48,736 | 0.8% | $46.06 | — | COM | 89353D107 |
| AMZN | AMAZON COM INC | 32,750 | $47,415 | 0.7% | $43.45 | +64.6% | COM | 023135106 |
| CNQ | CANADIAN NAT RES LTD | 1,469,876 | $46,153 | 0.7% | $10.25 | +7.6% | COM | 136385101 |
| MGA | MAGNA INTL INC | 798,024 | $44,886 | 0.7% | $33.47 | +30.7% | COM | 559222401 |
| ENB | ENBRIDGE INC | 1,421,142 | $44,639 | 0.7% | $24.46 | -12.1% | COM | 29250N105 |
| BIP | BROOKFIELD INFRAST PARTNERS | 1,049,905 | $43,555 | 0.7% | $38.73 | — | LP INT UNIT | G16252101 |
| — | POWERSHARES QQQ TRUST | 251,352 | $40,249 | 0.6% | $136.29 | — | UNIT SER 1 | 73935A104 |
| AQN | ALGONQUIN PWR UTILS CORP | 3,990,837 | $39,501 | 0.6% | $5.92 | +17.4% | COM | 015857105 |
| — | WALGREENS BOOTS ALLIANCE INC | 596,914 | $39,080 | 0.6% | $78.63 | — | COM | 931427108 |
| CVS | CVS HEALTH CORP | 620,351 | $38,592 | 0.6% | $58.85 | -5.1% | COM | 126650100 |
| — | RYDEX ETF TRUST | 375,651 | $37,370 | 0.6% | $94.95 | — | GUG S&P500 EQ WT | 78355W106 |
| MCK | MCKESSON CORP | 259,314 | $36,530 | 0.6% | $143.03 | +2.4% | COM | 58155Q103 |
| GOOG | ALPHABET INC | 34,684 | $35,794 | 0.6% | $41.59 | +31.7% | CAP STK CL C | 02079K107 |
| BAC | BANK AMER CORP | 1,120,636 | $33,608 | 0.5% | $19.43 | +34.1% | COM | 060505104 |
| PFE | PFIZER INC | 943,654 | $33,490 | 0.5% | $21.76 | +11.4% | COM | 717081103 |
| RCI | ROGERS COMMUNICATIONS INC | 743,407 | $33,124 | 0.5% | $42.36 | +10.8% | CL B | 775109200 |
| — | GENERAL ELECTRIC CO | 2,421,120 | $32,637 | 0.5% | $26.89 | — | COM | 369604103 |
| DIS | DISNEY WALT CO | 321,347 | $32,282 | 0.5% | $101.45 | -0.5% | COM DISNEY | 254687106 |
| META | FACEBOOK INC | 201,303 | $32,170 | 0.5% | $144.86 | +23.1% | CL A | 30303M102 |
| SPY | SPDR S&P 500 ETF TR | 121,487 | $31,969 | 0.5% | $239.21 | — | TR UNIT | 78462F103 |
| V | VISA INC | 256,643 | $30,705 | 0.5% | $82.58 | +39.0% | COM CL A | 92826C839 |
| MA | MASTERCARD INCORPORATED | 173,093 | $30,325 | 0.5% | $109.44 | +49.6% | CL A | 57636Q104 |
| PHYS | SPROTT PHYSICAL GOLD TRUST | 2,650,459 | $28,399 | 0.4% | $10.29 | — | UNIT | 85207H104 |
| PSLV | SPROTT PHYSICAL SILVER TR | 4,691,582 | $28,337 | 0.4% | $6.51 | — | TR UNIT | 85207K107 |
| OTEX | OPEN TEXT CORP | 813,399 | $28,251 | 0.4% | $27.02 | +6.8% | COM | 683715106 |
| CSCO | CISCO SYS INC | 602,699 | $25,850 | 0.4% | $24.84 | +34.7% | COM | 17275R102 |
| VOD | VODAFONE GROUP PLC NEW | 926,762 | $25,783 | 0.4% | $26.61 | — | SPONSORED ADR | 92857W308 |
| HEDJ | WISDOMTREE TR | 410,372 | $25,739 | 0.4% | $62.81 | — | EUROPE HEDGED EQ | 97717X701 |
| WMT | WALMART INC | 280,322 | $24,940 | 0.4% | $19.78 | +43.3% | COM | 931142103 |
| DE | DEERE & CO | 159,264 | $24,737 | 0.4% | $94.72 | +52.0% | COM | 244199105 |
| PG | PROCTER AND GAMBLE CO | 311,857 | $24,730 | 0.4% | $69.99 | -3.0% | COM | 742718109 |
| T | AT&T INC | 693,649 | $24,729 | 0.4% | $16.53 | -4.3% | COM | 00206R102 |
| — | THOMSON REUTERS CORP | 636,939 | $24,583 | 0.4% | $43.07 | — | COM | 884903105 |
| BABA | ALIBABA GROUP HLDG LTD | 132,286 | $24,287 | 0.4% | $119.03 | — | SPONSORED ADS | 01609W102 |
| FDX | FEDEX CORP | 100,669 | $24,172 | 0.4% | $172.65 | +27.7% | COM | 31428X106 |
| PBA | PEMBINA PIPELINE CORP | 735,839 | $22,928 | 0.4% | $20.55 | +4.8% | COM | 706327103 |
| IBM | INTERNATIONAL BUSINESS MACHS | 146,809 | $22,527 | 0.4% | $106.62 | +0.6% | COM | 459200101 |
| UNP | UNION PAC CORP | 166,262 | $22,351 | 0.3% | $88.01 | +28.5% | COM | 907818108 |
| HD | HOME DEPOT INC | 124,987 | $22,280 | 0.3% | $123.71 | +25.1% | COM | 437076102 |
| GOOGL | ALPHABET INC | 20,389 | $21,148 | 0.3% | $43.47 | +26.6% | CAP STK CL A | 02079K305 |
| AIA | ISHARES TR | 304,232 | $20,770 | 0.3% | $57.36 | — | ASIA 50 ETF | 464288430 |
| FTS | FORTIS INC | 609,546 | $20,537 | 0.3% | $23.58 | +6.6% | COM | 349553107 |
| — | CANADIAN PAC RY LTD | 115,189 | $20,245 | 0.3% | $155.29 | — | COM | 13645T100 |
| XLK | SELECT SECTOR SPDR TR | 301,759 | $19,741 | 0.3% | $53.50 | — | TECHNOLOGY | 81369Y803 |
| — | POWERSHARES ETF TR II | 826,624 | $19,434 | 0.3% | $19.93 | — | EMER MRKT PORT | 73936T763 |
| SYK | STRYKER CORP | 116,707 | $18,783 | 0.3% | $118.88 | +24.4% | COM | 863667101 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 578,198 | $18,589 | 0.3% | $23.12 | — | SPONSORED ADR | 874039100 |
| KO | COCA COLA CO | 422,729 | $18,363 | 0.3% | $31.52 | +11.3% | COM | 191216100 |
| IEUR | ISHARES TR | 365,144 | $18,140 | 0.3% | $49.68 | — | CORE MSCI EURO | 46434V738 |
| COR | AMERISOURCEBERGEN CORP | 199,485 | $17,198 | 0.3% | $67.02 | +10.3% | COM | 03073E105 |
| ORCL | ORACLE CORP | 369,964 | $16,930 | 0.3% | $41.52 | +6.6% | COM | 68389X105 |
| ORANY | ORANGE | 972,953 | $16,618 | 0.3% | $16.07 | — | SPONSORED ADR | 684060106 |
| CVE | CENOVUS ENERGY INC | 1,926,131 | $16,379 | 0.3% | $10.32 | -26.2% | COM | 15135U109 |
| CAE | CAE INC | 864,739 | $16,051 | 0.3% | $14.77 | +20.9% | COM | 124765108 |
| GIL | GILDAN ACTIVEWEAR INC | 521,637 | $15,024 | 0.2% | $22.92 | +18.6% | COM | 375916103 |
| — | ALPS ETF TR | 764,402 | $14,990 | 0.2% | $20.71 | — | SPROTT GL MINE | 00162Q643 |
| IXP | ISHARES TR | 260,561 | $14,938 | 0.2% | $58.65 | — | GLOB TELECOM ETF | 464287275 |
| ELV | ANTHEM INC | 67,004 | $14,728 | 0.2% | $141.45 | +49.7% | COM | 036752103 |
| VZ | VERIZON COMMUNICATIONS INC | 306,920 | $14,678 | 0.2% | $31.47 | +5.0% | COM | 92343V104 |
| VGK | VANGUARD INTL EQUITY INDEX F | 247,783 | $14,409 | 0.2% | $52.27 | — | FTSE EUROPE ETF | 922042874 |
| — | UNITED TECHNOLOGIES CORP | 114,282 | $14,379 | 0.2% | $112.51 | — | COM | 913017109 |
| MDT | MEDTRONIC PLC | 173,268 | $13,900 | 0.2% | $62.89 | +7.1% | SHS | G5960L103 |
| C | CITIGROUP INC | 199,045 | $13,457 | 0.2% | $44.75 | +28.8% | COM NEW | 172967424 |
| TECK | TECK RESOURCES LTD | 516,614 | $13,273 | 0.2% | $22.35 | +26.1% | CL B | 878742204 |
| EG | EVEREST RE GROUP LTD | 50,986 | $13,096 | 0.2% | $191.14 | +6.7% | COM | G3223R108 |
| SONY | SONY CORP | 269,991 | $13,051 | 0.2% | $34.56 | — | SPONSORED ADR | 835699307 |
| MCO | MOODYS CORP | 79,659 | $12,856 | 0.2% | $98.85 | +52.7% | COM | 615369105 |
| SBUX | STARBUCKS CORP | 214,621 | $12,424 | 0.2% | $47.10 | +3.4% | COM | 855244109 |
| XOM | EXXON MOBIL CORP | 163,397 | $12,196 | 0.2% | $55.98 | -0.4% | COM | 30231G102 |
| EBAY | EBAY INC | 302,945 | $12,195 | 0.2% | $31.60 | +16.6% | COM | 278642103 |
| AME | AMETEK INC NEW | 159,835 | $12,143 | 0.2% | $51.94 | +38.6% | COM | 031100100 |
| EFA | ISHARES TR | 173,321 | $12,077 | 0.2% | $63.87 | — | MSCI EAFE ETF | 464287465 |
| IWN | ISHARES TR | 98,366 | $11,989 | 0.2% | $121.81 | — | RUS 2000 VAL ETF | 464287630 |
| HIG | HARTFORD FINL SVCS GROUP INC | 232,173 | $11,963 | 0.2% | $42.12 | +9.0% | COM | 416515104 |
| — | GLAXOSMITHKLINE PLC | 305,934 | $11,953 | 0.2% | $42.13 | — | SPONSORED ADR | 37733W105 |
| VRSK | VERISK ANALYTICS INC | 114,530 | $11,916 | 0.2% | $78.48 | +21.6% | COM | 92345Y106 |
| TELFY | TELEFONICA S A | 1,186,234 | $11,708 | 0.2% | $11.05 | — | SPONSORED ADR | 879382208 |
| PEP | PEPSICO INC | 106,846 | $11,664 | 0.2% | $86.96 | +2.6% | COM | 713448108 |
| USB | US BANCORP DEL | 225,024 | $11,364 | 0.2% | $37.90 | +5.3% | COM NEW | 902973304 |
| DXJ | WISDOMTREE TR | 201,687 | $11,296 | 0.2% | $52.26 | — | JAPN HEDGE EQT | 97717W851 |
| ROST | ROSS STORES INC | 143,203 | $11,169 | 0.2% | $57.41 | +27.7% | COM | 778296103 |
| DG | DOLLAR GEN CORP NEW | 118,269 | $11,066 | 0.2% | $65.27 | +33.0% | COM | 256677105 |
| CCJ | CAMECO CORP | 1,198,672 | $10,823 | 0.2% | $10.18 | -11.6% | COM | 13321L108 |
| FNV | FRANCO NEVADA CORP | 158,790 | $10,822 | 0.2% | $59.07 | +14.6% | COM | 351858105 |
| HCA | HCA HEALTHCARE INC | 106,348 | $10,319 | 0.2% | $85.08 | +6.1% | COM | 40412C101 |
| — | MAXAR TECHNOLOGIES LTD | 223,641 | $10,301 | 0.2% | $60.74 | — | COM | 57778L103 |
| LKQ | LKQ CORP | 266,820 | $10,126 | 0.2% | $28.55 | +27.7% | COM | 501889208 |
| VET | VERMILION ENERGY INC | 313,248 | $10,063 | 0.2% | $38.67 | -10.0% | COM | 923725105 |
| BEP | BROOKFIELD RENEWABLE PARTNER | 323,432 | $10,029 | 0.2% | $29.96 | — | PARTNERSHIP UNIT | G16258108 |
| RCL | ROYAL CARIBBEAN CRUISES LTD | 85,092 | $10,024 | 0.2% | $85.28 | +37.7% | COM | V7780T103 |
| DEO | DIAGEO P L C | 73,427 | $9,943 | 0.2% | $116.27 | — | SPON ADR NEW | 25243Q205 |
| BAP | CREDICORP LTD | 43,629 | $9,906 | 0.2% | $135.62 | +34.9% | COM | G2519Y108 |
| PKX | POSCO | 125,032 | $9,859 | 0.2% | $63.48 | — | SPONSORED ADR | 693483109 |
| AER | AERCAP HOLDINGS NV | 193,514 | $9,815 | 0.2% | $44.32 | +15.2% | SHS | N00985106 |
| CL | COLGATE PALMOLIVE CO | 136,269 | $9,771 | 0.2% | $58.30 | +2.4% | COM | 194162103 |
| IYF | ISHARES TR | 81,503 | $9,602 | 0.1% | $108.20 | — | U.S. FINLS ETF | 464287788 |
| COST | COSTCO WHSL CORP NEW | 50,742 | $9,560 | 0.1% | $143.82 | +17.7% | COM | 22160K105 |
| BDX | BECTON DICKINSON & CO | 44,058 | $9,547 | 0.1% | $154.00 | +26.3% | COM | 075887109 |
| — | MICHAEL KORS HLDGS LTD | 153,362 | $9,525 | 0.1% | $38.11 | — | SHS | G60754101 |
| HMC | HONDA MOTOR LTD | 271,296 | $9,422 | 0.1% | $30.37 | — | AMERN SHS | 438128308 |
| — | RYDEX ETF TRUST | 62,213 | $9,413 | 0.1% | $121.39 | — | GUG S&P500EQWTTE | 78355W817 |
| — | TD AMERITRADE HLDG CORP | 158,282 | $9,380 | 0.1% | $48.17 | — | COM | 87236Y108 |
| RYAAY | RYANAIR HLDGS PLC | 76,115 | $9,356 | 0.1% | $83.36 | — | SPONSORED ADR NE | 783513203 |
| OMC | OMNICOM GROUP INC | 128,371 | $9,333 | 0.1% | $57.11 | -1.1% | COM | 681919106 |
| CMI | CUMMINS INC | 57,451 | $9,317 | 0.1% | $128.81 | +8.5% | COM | 231021106 |
| IXJ | ISHARES TR | 82,962 | $9,237 | 0.1% | $109.64 | — | GLOB HLTHCRE ETF | 464287325 |
| GMF | SPDR INDEX SHS FDS | 85,606 | $9,129 | 0.1% | $88.60 | — | ASIA PACIF ETF | 78463X301 |
| — | CRESCENT PT ENERGY CORP | 1,338,772 | $9,083 | 0.1% | $10.69 | — | COM | 22576C101 |
| DPZ | DOMINOS PIZZA INC | 38,688 | $9,036 | 0.1% | $170.20 | +16.9% | COM | 25754A201 |
| NVDA | NVIDIA CORP | 38,937 | $9,023 | 0.1% | $2.62 | +121.6% | COM | 67066G104 |
| CME | CME GROUP INC | 55,351 | $8,958 | 0.1% | $105.19 | +15.1% | COM CL A | 12572Q105 |
| — | GOLDCORP INC NEW | 649,690 | $8,954 | 0.1% | $14.17 | — | COM | 380956409 |
| TSN | TYSON FOODS INC | 121,577 | $8,902 | 0.1% | $49.47 | +24.4% | CL A | 902494103 |
| BIDU | BAIDU INC | 39,362 | $8,788 | 0.1% | $185.67 | — | SPON ADR REP A | 056752108 |
| HUM | HUMANA INC | 32,597 | $8,767 | 0.1% | $210.47 | +20.3% | COM | 444859102 |
| DVA | DAVITA INC | 131,189 | $8,651 | 0.1% | $66.35 | +10.7% | COM | 23918K108 |
| QSR | RESTAURANT BRANDS INTL INC | 151,334 | $8,605 | 0.1% | $52.76 | +12.6% | COM | 76131D103 |
| FXI | ISHARES TR | 181,901 | $8,593 | 0.1% | $40.10 | — | CHINA LG-CAP ETF | 464287184 |
| IEFA | ISHARES TR | 130,032 | $8,567 | 0.1% | $58.63 | — | CORE MSCI EAFE | 46432F842 |
| IBN | ICICI BK LTD | 950,790 | $8,419 | 0.1% | $8.60 | — | ADR | 45104G104 |
| — | COTT CORP QUE | 569,122 | $8,371 | 0.1% | $13.00 | — | COM | 22163N106 |
| — | PACIFIC PREMIER BANCORP | 208,155 | $8,368 | 0.1% | $37.85 | — | COM | 69478X105 |
| MRK | MERCK & CO INC | 153,438 | $8,358 | 0.1% | $45.62 | -7.4% | COM | 58933Y105 |
| AFL | AFLAC INC | 189,644 | $8,303 | 0.1% | $32.71 | +12.5% | COM | 001055102 |
| IMO | IMPERIAL OIL LTD | 313,685 | $8,290 | 0.1% | $24.45 | -3.9% | COM NEW | 453038408 |
| — | BROADCOM LTD | 34,837 | $8,209 | 0.1% | $221.97 | — | SHS | Y09827109 |
| MRSH | MARSH & MCLENNAN COS INC | 99,214 | $8,199 | 0.1% | $72.84 | +0.0% | COM | 571748102 |
| PM | PHILIP MORRIS INTL INC | 82,168 | $8,172 | 0.1% | $69.52 | -1.2% | COM | 718172109 |
| NFLX | NETFLIX INC | 27,570 | $8,143 | 0.1% | $19.09 | +42.6% | COM | 64110L106 |
| — | NTT DOCOMO INC | 317,312 | $8,114 | 0.1% | $23.69 | — | SPONS ADR | 62942M201 |
| TMO | THERMO FISHER SCIENTIFIC INC | 39,112 | $8,078 | 0.1% | $175.30 | +17.2% | COM | 883556102 |
| ICE | INTERCONTINENTAL EXCHANGE IN | 111,313 | $8,077 | 0.1% | $59.03 | +11.9% | COM | 45866F104 |
| — | KANSAS CITY SOUTHERN | 72,243 | $7,940 | 0.1% | $88.39 | — | COM NEW | 485170302 |
| TSLA | TESLA INC | 29,796 | $7,932 | 0.1% | $17.75 | +23.9% | COM | 88160R101 |
| WCN | WASTE CONNECTIONS INC | 110,477 | $7,905 | 0.1% | $59.72 | +12.9% | COM | 94106B101 |
| — | ENCANA CORP | 718,817 | $7,896 | 0.1% | $11.99 | — | COM | 292505104 |
| SYY | SYSCO CORP | 130,621 | $7,837 | 0.1% | $43.01 | +14.5% | COM | 871829107 |
| — | SHAW COMMUNICATIONS INC | 406,354 | $7,813 | 0.1% | $20.77 | — | CL B CONV | 82028K200 |
| EEM | ISHARES TR | 161,050 | $7,775 | 0.1% | $39.35 | — | MSCI EMG MKT ETF | 464287234 |
| MET | METLIFE INC | 165,952 | $7,616 | 0.1% | $34.69 | +6.8% | COM | 59156R108 |
| TJX | TJX COS INC NEW | 92,658 | $7,560 | 0.1% | $34.01 | +4.3% | COM | 872540109 |
| GXC | SPDR INDEX SHS FDS | 68,118 | $7,540 | 0.1% | $82.05 | — | S&P CHINA ETF | 78463X400 |
| ALLY | ALLY FINL INC | 276,714 | $7,517 | 0.1% | $15.24 | +48.1% | COM | 02005N100 |
| GII | SPDR INDEX SHS FDS | 152,515 | $7,511 | 0.1% | $48.89 | — | S&P GBLINF ETF | 78463X855 |
| DLTR | DOLLAR TREE INC | 78,648 | $7,464 | 0.1% | $76.84 | +36.4% | COM | 256746108 |
| UPS | UNITED PARCEL SERVICE INC | 71,185 | $7,452 | 0.1% | $78.36 | +9.0% | CL B | 911312106 |
| STN | STANTEC INC | 304,054 | $7,448 | 0.1% | $25.79 | — | COM | 85472N109 |
| EOG | EOG RES INC | 69,734 | $7,344 | 0.1% | $74.26 | +8.8% | COM | 26875P101 |
| IXC | ISHARES TR | 216,045 | $7,341 | 0.1% | $31.32 | — | GLOBAL ENERG ETF | 464287341 |
| DIA | SPDR DOW JONES INDL AVRG ETF | 30,198 | $7,290 | 0.1% | $216.02 | — | UT SER 1 | 78467X109 |
| ACGL | ARCH CAP GROUP LTD | 84,900 | $7,271 | 0.1% | $29.76 | -6.0% | ORD | G0450A105 |
| CVX | CHEVRON CORP NEW | 63,382 | $7,228 | 0.1% | $76.76 | +10.8% | COM | 166764100 |
| NVO | NOVO-NORDISK A S | 145,213 | $7,152 | 0.1% | $43.14 | — | ADR | 670100205 |
| ULTA | ULTA BEAUTY INC | 34,939 | $7,137 | 0.1% | $211.82 | +2.2% | COM | 90384S303 |
| AXP | AMERICAN EXPRESS CO | 76,185 | $7,107 | 0.1% | $70.09 | +24.1% | COM | 025816109 |
| MKL | MARKEL CORP | 5,964 | $6,983 | 0.1% | $945.90 | +19.0% | COM | 570535104 |
| VNQI | VANGUARD INTL EQUITY INDEX F | 114,565 | $6,979 | 0.1% | $53.34 | — | GLB EX US ETF | 922042676 |
| AZN | ASTRAZENECA PLC | 195,014 | $6,820 | 0.1% | $31.56 | — | SPONSORED ADR | 046353108 |
| FFIV | F5 NETWORKS INC | 47,109 | $6,815 | 0.1% | $139.54 | +2.7% | COM | 315616102 |
| WAT | WATERS CORP | 34,240 | $6,806 | 0.1% | $157.23 | +31.5% | COM | 941848103 |
| — | HANESBRANDS INC | 367,558 | $6,774 | 0.1% | $20.86 | — | COM | 410345102 |
| OMAB | GRUPO AEROPORTUARIO CTR NORT | 171,300 | $6,751 | 0.1% | $43.24 | — | SPON ADR | 400501102 |
| — | GRUBHUB INC | 66,230 | $6,724 | 0.1% | $33.65 | — | COM | 400110102 |
| FLO | FLOWERS FOODS INC | 304,879 | $6,665 | 0.1% | $13.77 | +7.1% | COM | 343498101 |
| — | BERRY GLOBAL GROUP INC | 120,113 | $6,583 | 0.1% | $58.10 | — | COM | 08579W103 |
| AEM | AGNICO EAGLE MINES LTD | 153,348 | $6,445 | 0.1% | $37.74 | -2.4% | COM | 008474108 |
| ABBV | ABBVIE INC | 67,270 | $6,367 | 0.1% | $45.49 | +72.6% | COM | 00287Y109 |
| NWL | NEWELL BRANDS INC | 248,745 | $6,338 | 0.1% | $20.07 | -2.3% | COM | 651229106 |
| — | CELGENE CORP | 70,220 | $6,264 | 0.1% | $125.48 | — | COM | 151020104 |
| — | APACHE CORP | 162,384 | $6,252 | 0.1% | $49.28 | — | COM | 037411105 |
| INFY | INFOSYS LTD | 348,732 | $6,225 | 0.1% | $17.36 | — | SPONSORED ADR | 456788108 |
| — | BROOKFIELD PPTY PARTNERS L P | 322,433 | $6,181 | 0.1% | $22.26 | — | UNIT LTD PARTN | G16249107 |
| HDB | HDFC BANK LTD | 61,682 | $6,095 | 0.1% | $86.96 | — | ADR REPS 3 SHS | 40415F101 |
| VBR | VANGUARD INDEX FDS | 46,823 | $6,060 | 0.1% | $123.42 | — | SM CP VAL ETF | 922908611 |
| RMD | RESMED INC | 61,100 | $6,020 | 0.1% | $62.92 | +39.2% | COM | 761152107 |
| RSG | REPUBLIC SVCS INC | 90,732 | $6,013 | 0.1% | $53.53 | +10.7% | COM | 760759100 |
| EL | LAUDER ESTEE COS INC | 40,111 | $6,007 | 0.1% | $98.99 | +26.8% | CL A | 518439104 |
| SHV | ISHARES TR | 54,347 | $5,998 | 0.1% | $110.34 | — | SHORT TREAS BD | 464288679 |
| GPC | GENUINE PARTS CO | 66,137 | $5,942 | 0.1% | $73.14 | +5.0% | COM | 372460105 |
| TER | TERADYNE INC | 128,448 | $5,875 | 0.1% | $30.15 | +45.6% | COM | 880770102 |
| FRCB | FIRST REP BK SAN FRANCISCO C | 63,244 | $5,860 | 0.1% | $90.31 | -1.3% | COM | 33616C100 |
| PVH | PVH CORP | 38,655 | $5,857 | 0.1% | $113.32 | +27.2% | COM | 693656100 |
| MOAT | VANECK VECTORS ETF TR | 139,994 | $5,806 | 0.1% | $39.11 | — | MORNINGSTAR WIDE | 92189F643 |
| AJG | GALLAGHER ARTHUR J & CO | 83,175 | $5,720 | 0.1% | $56.81 | +6.3% | COM | 363576109 |
| ICLR | ICON PLC | 48,066 | $5,680 | 0.1% | $83.12 | +38.0% | SHS | G4705A100 |
| MCD | MCDONALDS CORP | 35,918 | $5,627 | 0.1% | $102.15 | +33.8% | COM | 580135101 |
| MU | MICRON TECHNOLOGY INC | 106,016 | $5,528 | 0.1% | $32.21 | +45.0% | COM | 595112103 |
| ACN | ACCENTURE PLC IRELAND | 35,750 | $5,488 | 0.1% | $121.55 | +15.8% | SHS CLASS A | G1151C101 |
| TRMB | TRIMBLE INC | 149,126 | $5,354 | 0.1% | $40.62 | -0.8% | COM | 896239100 |
| SYLD | CAMBRIA ETF TR | 140,006 | $5,281 | 0.1% | $34.51 | — | SHSHLD YIELD ETF | 132061201 |
| MKTX | MARKETAXESS HLDGS INC | 24,181 | $5,261 | 0.1% | $171.05 | +11.2% | COM | 57060D108 |
| — | TOTAL S A | 91,108 | $5,256 | 0.1% | $50.42 | — | SPONSORED ADR | 89151E109 |
| — | 58 COM INC | 65,165 | $5,207 | 0.1% | $57.08 | — | SPON ADR REP A | 31680Q104 |
| LLY | LILLY ELI & CO | 67,022 | $5,188 | 0.1% | $70.14 | +2.2% | COM | 532457108 |
| MMM | 3M CO | 23,464 | $5,151 | 0.1% | $115.11 | +30.5% | COM | 88579Y101 |
| UNH | UNITEDHEALTH GROUP INC | 23,900 | $5,115 | 0.1% | $154.32 | +30.3% | COM | 91324P102 |
| CHRW | C H ROBINSON WORLDWIDE INC | 54,418 | $5,102 | 0.1% | $62.29 | +22.8% | COM NEW | 12541W209 |
| — | RYDEX ETF TRUST | 28,272 | $5,080 | 0.1% | $173.13 | — | GUG S&P500EQWTHC | 78355W841 |
| CMCSA | COMCAST CORP NEW | 148,436 | $5,072 | 0.1% | $30.63 | +3.8% | CL A | 20030N101 |
| PBH | PRESTIGE BRANDS HLDGS INC | 150,227 | $5,066 | 0.1% | $38.90 | -1.4% | COM | 74112D101 |
| — | NORBORD INC | 139,646 | $5,046 | 0.1% | $31.71 | — | COM NEW | 65548P403 |
| EPI | WISDOMTREE TR | 191,605 | $5,024 | 0.1% | $24.25 | — | INDIA ERNGS FD | 97717W422 |
| WPM | WHEATON PRECIOUS METALS CORP | 246,862 | $5,017 | 0.1% | $18.26 | +1.6% | COM | 962879102 |
| ZION | ZIONS BANCORPORATION | 94,932 | $5,006 | 0.1% | $44.63 | +20.6% | COM | 989701107 |
| F | FORD MTR CO DEL | 446,772 | $4,950 | 0.1% | $7.74 | -3.3% | COM PAR $0.01 | 345370860 |
| AVT | AVNET INC | 116,438 | $4,862 | 0.1% | $36.98 | -5.6% | COM | 053807103 |
| — | DISCOVERY COMMUNICATNS NEW | 226,650 | $4,860 | 0.1% | $22.41 | — | COM SER A | 25470F104 |
| CPB | CAMPBELL SOUP CO | 111,716 | $4,838 | 0.1% | $36.13 | -4.1% | COM | 134429109 |
| IEV | ISHARES TR | 103,290 | $4,816 | 0.1% | $45.56 | — | EUROPE ETF | 464287861 |
| — | ABIOMED INC | 16,475 | $4,797 | 0.1% | $131.41 | — | COM | 003654100 |
| XLF | SELECT SECTOR SPDR TR | 172,843 | $4,765 | 0.1% | $24.56 | — | SBI INT-FINL | 81369Y605 |
| — | BCE INC | 109,400 | $4,707 | 0.1% | $43.03 | — | PUT | 05534B950 |
| GD | GENERAL DYNAMICS CORP | 21,244 | $4,693 | 0.1% | $155.54 | +17.0% | COM | 369550108 |
| CNC | CENTENE CORP DEL | 43,839 | $4,686 | 0.1% | $35.72 | +45.9% | COM | 15135B101 |
| CAG | CONAGRA BRANDS INC | 125,586 | $4,634 | 0.1% | $27.44 | -0.7% | COM | 205887102 |
| ITA | ISHARES TR | 23,368 | $4,626 | 0.1% | $158.66 | — | US AER DEF ETF | 464288760 |
| — | CTRIP COM INTL LTD | 98,923 | $4,614 | 0.1% | $49.10 | — | AMERICAN DEP SHS | 22943F100 |
| KHC | KRAFT HEINZ CO | 73,912 | $4,604 | 0.1% | $57.02 | -14.1% | COM | 500754106 |
| — | UNILEVER PLC | 82,447 | $4,581 | 0.1% | $49.34 | — | SPON ADR NEW | 904767704 |
| ABT | ABBOTT LABS | 76,071 | $4,558 | 0.1% | $37.18 | +41.4% | COM | 002824100 |
| ATHM | AUTOHOME INC | 52,981 | $4,555 | 0.1% | $41.59 | — | SP ADR RP CL A | 05278C107 |
| — | VISTA OUTDOOR INC | 276,949 | $4,520 | 0.1% | $20.13 | — | COM | 928377100 |
| IOO | ISHARES TR | 49,150 | $4,485 | 0.1% | $84.23 | — | GLOBAL 100 ETF | 464287572 |
| AXS | AXIS CAPITAL HOLDINGS LTD | 77,748 | $4,476 | 0.1% | $41.71 | -1.1% | SHS | G0692U109 |
| MYGN | MYRIAD GENETICS INC | 151,208 | $4,471 | 0.1% | $21.37 | +58.3% | COM | 62855J104 |
| MDLZ | MONDELEZ INTL INC | 107,068 | $4,468 | 0.1% | $36.27 | -1.1% | CL A | 609207105 |
| CAT | CATERPILLAR INC DEL | 29,996 | $4,421 | 0.1% | $88.47 | +50.4% | COM | 149123101 |
| MLM | MARTIN MARIETTA MATLS INC | 21,214 | $4,400 | 0.1% | $206.40 | -1.0% | COM | 573284106 |
| MTB | M & T BK CORP | 23,345 | $4,297 | 0.1% | $123.69 | +18.5% | COM | 55261F104 |
| STZ | CONSTELLATION BRANDS INC | 18,815 | $4,291 | 0.1% | $189.26 | +2.6% | CL A | 21036P108 |
| VTI | VANGUARD INDEX FDS | 31,557 | $4,283 | 0.1% | $124.21 | — | TOTAL STK MKT | 922908769 |
| — | IHS MARKIT LTD | 87,600 | $4,228 | 0.1% | $45.04 | — | SHS | G47567105 |
| — | WELLCARE HEALTH PLANS INC | 21,721 | $4,208 | 0.1% | $140.15 | — | COM | 94946T106 |
| — | LEUCADIA NATL CORP | 184,795 | $4,203 | 0.1% | $26.00 | — | COM | 527288104 |
| — | UNITED STATES OIL FUND LP | 319,875 | $4,187 | 0.1% | $12.55 | — | UNITS | 91232N108 |
| IJH | ISHARES TR | 21,981 | $4,123 | 0.1% | $180.30 | — | CORE S&P MCP ETF | 464287507 |
| — | BLACKSTONE GROUP L P | 129,018 | $4,122 | 0.1% | $31.31 | — | COM UNIT LTD | 09253U108 |
| MSCI | MSCI INC | 27,510 | $4,113 | 0.1% | $115.25 | +14.5% | COM | 55354G100 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 239,491 | $4,093 | 0.1% | $27.75 | — | SPONSORED ADR | 881624209 |
| LMT | LOCKHEED MARTIN CORP | 12,111 | $4,093 | 0.1% | $218.71 | +25.9% | COM | 539830109 |
| AMGN | AMGEN INC | 23,943 | $4,082 | 0.1% | $126.80 | +13.9% | COM | 031162100 |
| GIS | GENERAL MLS INC | 90,532 | $4,079 | 0.1% | $43.06 | -4.8% | COM | 370334104 |
| BA | BOEING CO | 12,185 | $3,995 | 0.1% | $162.10 | +99.2% | COM | 097023105 |
| — | SEATTLE GENETICS INC | 75,896 | $3,975 | 0.1% | $62.86 | — | COM | 812578102 |
| GILD | GILEAD SCIENCES INC | 51,402 | $3,875 | 0.1% | $50.66 | +16.3% | COM | 375558103 |
| — | RYDEX ETF TRUST | 20,691 | $3,864 | 0.1% | $188.70 | — | GUGGENHM S&P 500 | 78355W205 |
| PFF | ISHARES TR | 101,540 | $3,814 | 0.1% | $39.15 | — | S&P US PFD STK | 464288687 |
| WAB | WABTEC CORP | 45,997 | $3,746 | 0.1% | $78.34 | -1.9% | COM | 929740108 |
| — | POWERSHARES ETF TRUST | 33,973 | $3,743 | 0.1% | $102.47 | — | FTSE RAFI 1000 | 73935X583 |
| IYW | ISHARES TR | 22,126 | $3,722 | 0.1% | $139.72 | — | U.S. TECH ETF | 464287721 |
| MTD | METTLER TOLEDO INTERNATIONAL | 6,462 | $3,717 | 0.1% | $590.83 | +6.4% | COM | 592688105 |
| — | WISDOMTREE TR | 119,104 | $3,699 | 0.1% | $30.42 | — | GERMANY HEDEQ FD | 97717W448 |
| SITE | SITEONE LANDSCAPE SUPPLY INC | 47,870 | $3,690 | 0.1% | $49.83 | +47.8% | COM | 82982L103 |
| — | FOOT LOCKER INC | 80,979 | $3,688 | 0.1% | $72.25 | — | COM | 344849104 |
| — | MELLANOX TECHNOLOGIES LTD | 50,253 | $3,662 | 0.1% | $60.97 | — | SHS | M51363113 |
| BBD | BANCO BRADESCO S A | 317,351 | $3,645 | 0.1% | $10.11 | — | SP ADR PFD NEW | 059460303 |
| IBKR | INTERACTIVE BROKERS GROUP IN | 53,338 | $3,589 | 0.1% | $8.78 | +79.3% | COM | 45841N107 |
| IUSV | ISHARES TR | 67,285 | $3,574 | 0.1% | $51.11 | — | CORE S&P US VLU | 464287663 |
| — | KELLOGG CO | 54,526 | $3,545 | 0.1% | $46.34 | +2.0% | COM | 487836108 |
| ICLN | ISHARES TR | 371,937 | $3,541 | 0.1% | $8.56 | — | GL CLEAN ENE ETF | 464288224 |
| AA | ALCOA CORP | 78,362 | $3,523 | 0.1% | $37.27 | +26.9% | COM | 013872106 |
| NTES | NETEASE INC | 12,216 | $3,427 | 0.1% | $282.36 | — | SPONSORED ADR | 64110W102 |
| VOO | VANGUARD INDEX FDS | 14,139 | $3,423 | 0.1% | $234.59 | — | S&P 500 ETF SHS | 922908363 |
| OEF | ISHARES TR | 29,264 | $3,394 | 0.1% | $107.22 | — | S&P 100 ETF | 464287101 |
| EUFN | ISHARES TR | 146,767 | $3,390 | 0.1% | $22.87 | — | MSCI EURO FL ETF | 464289180 |
| SCCO | SOUTHERN COPPER CORP | 62,319 | $3,376 | 0.1% | $31.61 | +9.7% | COM | 84265V105 |
| MPT | MEDICAL PPTYS TRUST INC | 257,639 | $3,349 | 0.1% | $13.03 | — | COM | 58463J304 |
| — | SANDERSON FARMS INC | 27,908 | $3,322 | 0.1% | $104.57 | — | COM | 800013104 |
| TREE | LENDINGTREE INC NEW | 10,077 | $3,309 | 0.1% | $332.77 | — | COM | 52603B107 |
| KR | KROGER CO | 137,799 | $3,299 | 0.1% | $23.70 | -3.1% | COM | 501044101 |
| SAN | BANCO SANTANDER SA | 498,187 | $3,263 | 0.1% | $6.44 | — | ADR | 05964H105 |
| — | ENERPLUS CORP | 291,662 | $3,255 | 0.1% | $8.68 | — | COM | 292766102 |
| NYMXF | NYMOX PHARMACEUTICAL CORP | 753,793 | $3,189 | 0.0% | $3.29 | +5.3% | COM | P73398102 |
| IGM | ISHARES TR | 17,740 | $3,183 | 0.0% | $145.12 | — | N AMER TECH ETF | 464287549 |
| DVY | ISHARES TR | 33,332 | $3,171 | 0.0% | $92.21 | — | SELECT DIVID ETF | 464287168 |
| LULU | LULULEMON ATHLETICA INC | 35,530 | $3,166 | 0.0% | $64.95 | +23.2% | COM | 550021109 |
| GWW | GRAINGER W W INC | 11,152 | $3,147 | 0.0% | $205.16 | +14.6% | COM | 384802104 |
| MAN | MANPOWERGROUP INC | 27,243 | $3,136 | 0.0% | $99.32 | +24.4% | COM | 56418H100 |
| AAXJ | ISHARES TR | 40,344 | $3,128 | 0.0% | $69.28 | — | MSCI AC ASIA ETF | 464288182 |
| BAH | BOOZ ALLEN HAMILTON HLDG COR | 80,720 | $3,125 | 0.0% | $30.63 | +9.6% | CL A | 099502106 |
| SHOP | SHOPIFY INC | 24,842 | $3,088 | 0.0% | $5.76 | +124.8% | CL A | 82509L107 |
| XRAY | DENTSPLY SIRONA INC | 61,035 | $3,072 | 0.0% | $61.41 | -4.1% | COM | 24906P109 |
| IAG | IAMGOLD CORP | 592,553 | $3,064 | 0.0% | $4.51 | +23.9% | COM | 450913108 |
| JCI | JOHNSON CTLS INTL PLC | 85,899 | $3,027 | 0.0% | $32.98 | -3.6% | SHS | G51502105 |
| CPS | COOPER STD HLDGS INC | 24,625 | $3,024 | 0.0% | $106.87 | +15.1% | COM | 21676P103 |
| — | STERICYCLE INC | 51,402 | $3,010 | 0.0% | $82.55 | — | COM | 858912108 |
| SKYW | SKYWEST INC | 54,970 | $2,990 | 0.0% | $35.67 | +55.0% | COM | 830879102 |
| — | DISCOVER FINL SVCS | 41,235 | $2,966 | 0.0% | $68.52 | — | COM | 254709108 |
| KEX | KIRBY CORP | 38,136 | $2,936 | 0.0% | $68.26 | +9.6% | COM | 497266106 |
| RGA | REINSURANCE GROUP AMER INC | 18,974 | $2,922 | 0.0% | $128.75 | +22.1% | COM NEW | 759351604 |
| — | RITCHIE BROS AUCTIONEERS | 92,744 | $2,919 | 0.0% | $32.86 | — | COM | 767744105 |
| Z | ZILLOW GROUP INC | 54,225 | $2,919 | 0.0% | $37.47 | +28.7% | CL C CAP STK | 98954M200 |
| OEC | ORION ENGINEERED CARBONS S A | 107,471 | $2,914 | 0.0% | $26.95 | +3.6% | COM | L72967109 |
| SEIC | SEI INVESTMENTS CO | 38,697 | $2,900 | 0.0% | $60.18 | +11.7% | COM | 784117103 |
| IYJ | ISHARES TR | 19,777 | $2,868 | 0.0% | $132.89 | — | US INDUSTRIALS | 464287754 |
| — | TRINSEO S A | 38,370 | $2,841 | 0.0% | $67.09 | — | SHS | L9340P101 |
| MO | ALTRIA GROUP INC | 45,573 | $2,840 | 0.0% | $38.49 | -5.0% | COM | 02209S103 |
| — | TWENTY FIRST CENTY FOX INC | 77,328 | $2,836 | 0.0% | $32.10 | — | CL A | 90130A101 |
| KXI | ISHARES TR | 28,196 | $2,830 | 0.0% | $102.22 | — | GLB CNSM STP ETF | 464288737 |
| — | SOTHEBYS | 55,110 | $2,828 | 0.0% | $45.51 | — | COM | 835898107 |
| LYB | LYONDELLBASELL INDUSTRIES N | 26,748 | $2,826 | 0.0% | $51.87 | +33.0% | SHS - A - | N53745100 |
| TMUS | T MOBILE US INC | 46,266 | $2,824 | 0.0% | $60.26 | +0.3% | COM | 872590104 |
| ING | ING GROEP N V | 166,539 | $2,820 | 0.0% | $17.39 | — | SPONSORED ADR | 456837103 |
| PYPL | PAYPAL HLDGS INC | 37,132 | $2,817 | 0.0% | $55.92 | +41.5% | COM | 70450Y103 |
| — | COLUMBIA PPTY TR INC | 137,259 | $2,808 | 0.0% | $22.24 | — | COM NEW | 198287203 |
| — | EXPRESS SCRIPTS HLDG CO | 40,482 | $2,796 | 0.0% | $65.80 | — | COM | 30219G108 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 23,276 | $2,774 | 0.0% | $46.22 | +178.9% | COM | 02043Q107 |
| — | BARRICK GOLD CORP | 223,014 | $2,773 | 0.0% | $18.95 | — | COM | 067901108 |
| BB | BLACKBERRY LTD | 240,890 | $2,765 | 0.0% | $7.40 | +71.8% | COM | 09228F103 |
| BKNG | BOOKING HLDGS INC | 1,328 | $2,763 | 0.0% | $1933.58 | 0.0% | COM | 09857L108 |
| — | HOWARD HUGHES CORP | 19,795 | $2,756 | 0.0% | $117.25 | — | COM | 44267D107 |
| BLMN | BLOOMIN BRANDS INC | 113,420 | $2,754 | 0.0% | $14.24 | +28.2% | COM | 094235108 |
| ENS | ENERSYS | 39,420 | $2,735 | 0.0% | $68.89 | -4.3% | COM | 29275Y102 |
| NBIS | YANDEX N V | 69,246 | $2,733 | 0.0% | $21.93 | — | SHS CLASS A | N97284108 |
| AZO | AUTOZONE INC | 4,211 | $2,732 | 0.0% | $697.44 | +2.6% | COM | 053332102 |
| — | HOLLYFRONTIER CORP | 55,790 | $2,725 | 0.0% | $32.86 | — | COM | 436106108 |
| GPK | GRAPHIC PACKAGING HLDG CO | 177,330 | $2,722 | 0.0% | $13.21 | +18.1% | COM | 388689101 |
| GLD | SPDR GOLD TRUST | 21,629 | $2,721 | 0.0% | $119.34 | — | GOLD SHS | 78463V107 |
| — | SRC ENERGY INC | 287,043 | $2,706 | 0.0% | $8.49 | — | COM | 78470V108 |
| CUBE | CUBESMART | 95,819 | $2,702 | 0.0% | $24.34 | — | COM | 229663109 |
| — | SPECTRUM BRANDS HLDGS INC | 25,960 | $2,693 | 0.0% | $126.45 | — | COM | 84763R101 |
| HBM | HUDBAY MINERALS INC | 380,792 | $2,683 | 0.0% | $7.46 | +12.0% | COM | 443628102 |
| — | VERINT SYS INC | 62,750 | $2,673 | 0.0% | $43.25 | — | COM | 92343X100 |
| FISV | FISERV INC | 37,484 | $2,673 | 0.0% | $62.78 | +12.0% | COM | 337738108 |
| FEZ | SPDR INDEX SHS FDS | 66,326 | $2,671 | 0.0% | $37.69 | — | EURO STOXX 50 | 78463X202 |
| VYX | NCR CORP NEW | 84,693 | $2,670 | 0.0% | $25.61 | -17.7% | COM | 62886E108 |
| GM | GENERAL MTRS CO | 73,390 | $2,667 | 0.0% | $30.97 | +15.4% | COM | 37045V100 |
| RRX | REGAL BELOIT CORP | 36,350 | $2,666 | 0.0% | $73.98 | +1.7% | COM | 758750103 |
| — | APTIV PLC | 31,173 | $2,649 | 0.0% | $84.83 | — | SHS | G6095L109 |
| — | ANIXTER INTL INC | 34,890 | $2,643 | 0.0% | $78.87 | — | COM | 035290105 |
| ITB | ISHARES TR | 66,730 | $2,635 | 0.0% | $34.03 | — | US HOME CONS ETF | 464288752 |
| — | CYPRESS SEMICONDUCTOR CORP | 155,035 | $2,629 | 0.0% | $13.87 | — | COM | 232806109 |
| XLI | SELECT SECTOR SPDR TR | 35,375 | $2,628 | 0.0% | $70.60 | — | SBI INT-INDS | 81369Y704 |
| EXC | EXELON CORP | 67,324 | $2,628 | 0.0% | $18.70 | +9.8% | COM | 30161N101 |
| PANW | PALO ALTO NETWORKS INC | 14,477 | $2,628 | 0.0% | $22.03 | +26.1% | COM | 697435105 |
| LECO | LINCOLN ELEC HLDGS INC | 29,137 | $2,622 | 0.0% | $83.98 | +10.9% | COM | 533900106 |
| IQV | IQVIA HLDGS INC | 26,638 | $2,614 | 0.0% | $101.67 | -0.6% | COM | 46266C105 |
| ORI | OLD REP INTL CORP | 121,650 | $2,609 | 0.0% | $10.10 | +11.8% | COM | 680223104 |
| AMP | AMERIPRISE FINL INC | 17,606 | $2,606 | 0.0% | $103.84 | +34.8% | COM | 03076C106 |
| ROL | ROLLINS INC | 50,992 | $2,602 | 0.0% | $15.17 | +31.7% | COM | 775711104 |
| IGV | ISHARES TR | 15,297 | $2,596 | 0.0% | $144.91 | — | NA TEC SFTWR ETF | 464287515 |
| CROX | CROCS INC | 158,490 | $2,575 | 0.0% | $7.68 | +80.7% | COM | 227046109 |
| SWKS | SKYWORKS SOLUTIONS INC | 25,575 | $2,564 | 0.0% | $86.06 | +1.1% | COM | 83088M102 |
| URI | UNITED RENTALS INC | 14,840 | $2,563 | 0.0% | $117.82 | +46.0% | COM | 911363109 |
| — | BLACKROCK INC | 4,717 | $2,556 | 0.0% | $468.42 | — | COM | 09247X101 |
| — | CA INC | 75,069 | $2,545 | 0.0% | $31.79 | — | COM | 12673P105 |
| QRVO | QORVO INC | 36,089 | $2,542 | 0.0% | $67.37 | +11.9% | COM | 74736K101 |
| UAA | UNDER ARMOUR INC | 155,302 | $2,539 | 0.0% | $18.76 | -16.6% | CL A | 904311107 |
| WDAY | WORKDAY INC | 19,951 | $2,536 | 0.0% | $83.02 | +47.4% | CL A | 98138H101 |
| — | TIM PARTICIPACOES S A | 247,846 | $2,535 | 0.0% | $12.24 | — | SPONSORED ADR | 88706P205 |
| CMA | COMERICA INC | 26,420 | $2,534 | 0.0% | $48.24 | +38.6% | COM | 200340107 |
| BP | BP PLC | 62,113 | $2,518 | 0.0% | $34.52 | — | SPONSORED ADR | 055622104 |
| EXPE | EXPEDIA GROUP INC | 22,672 | $2,503 | 0.0% | $122.41 | -8.0% | COM NEW | 30212P303 |
| IXN | ISHARES TR | 15,807 | $2,501 | 0.0% | $135.71 | — | GLOBAL TECH ETF | 464287291 |
| PWR | QUANTA SVCS INC | 72,455 | $2,489 | 0.0% | $35.67 | -0.3% | COM | 74762E102 |
| BMY | BRISTOL MYERS SQUIBB CO | 39,298 | $2,486 | 0.0% | $40.85 | +17.7% | COM | 110122108 |
| DLR | DIGITAL RLTY TR INC | 23,523 | $2,478 | 0.0% | $77.29 | +3.6% | COM | 253868103 |
| — | QEP RES INC | 253,140 | $2,478 | 0.0% | $11.66 | — | COM | 74733V100 |
| WBS | WEBSTER FINL CORP CONN | 44,336 | $2,456 | 0.0% | $53.40 | +5.8% | COM | 947890109 |
| HPE | HEWLETT PACKARD ENTERPRISE C | 139,907 | $2,454 | 0.0% | $10.90 | +21.8% | COM | 42824C109 |
| VOYA | VOYA FINL INC | 48,464 | $2,447 | 0.0% | $35.30 | +31.4% | COM | 929089100 |
| BKU | BANKUNITED INC | 61,170 | $2,446 | 0.0% | $28.52 | +12.7% | COM | 06652K103 |
| RF | REGIONS FINL CORP NEW | 131,273 | $2,438 | 0.0% | $10.60 | +31.2% | COM | 7591EP100 |
| BF/B | BROWN FORMAN CORP | 44,665 | $2,429 | 0.0% | $33.08 | +41.6% | CL B | 115637209 |
| ASB | ASSOCIATED BANC CORP | 97,160 | $2,414 | 0.0% | $18.29 | +3.2% | COM | 045487105 |
| MOH | MOLINA HEALTHCARE INC | 29,650 | $2,407 | 0.0% | $54.83 | +46.7% | COM | 60855R100 |
| STAG | STAG INDL INC | 100,375 | $2,401 | 0.0% | $27.27 | — | COM | 85254J102 |
| — | GOLDEN STAR RES LTD CDA | 4,123,151 | $2,397 | 0.0% | $0.83 | — | COM | 38119T104 |
| FAST | FASTENAL CO | 43,796 | $2,391 | 0.0% | $9.91 | +13.3% | COM | 311900104 |
| — | STEELCASE INC | 175,180 | $2,382 | 0.0% | $14.28 | — | CL A | 858155203 |
| BIIB | BIOGEN INC | 8,608 | $2,357 | 0.0% | $283.41 | +9.5% | COM | 09062X103 |
| G | GENPACT LIMITED | 73,380 | $2,347 | 0.0% | $22.33 | +32.8% | SHS | G3922B107 |
| — | SODASTREAM INTERNATIONAL LTD | 25,502 | $2,343 | 0.0% | $53.79 | — | USD SHS | M9068E105 |
| WERN | WERNER ENTERPRISES INC | 63,950 | $2,334 | 0.0% | $28.18 | +38.1% | COM | 950755108 |
| AFG | AMERICAN FINL GROUP INC OHIO | 20,784 | $2,332 | 0.0% | $46.20 | +25.0% | COM | 025932104 |
| — | POWERSHARES ETF TR II | 159,661 | $2,331 | 0.0% | $14.86 | — | PFD PORTFOLIO | 73936T565 |
| DECK | DECKERS OUTDOOR CORP | 25,880 | $2,330 | 0.0% | $12.35 | +21.7% | COM | 243537107 |
| — | FLEETCOR TECHNOLOGIES INC | 11,505 | $2,329 | 0.0% | $149.52 | — | COM | 339041105 |
| — | ROYAL DUTCH SHELL PLC | 36,289 | $2,316 | 0.0% | $52.73 | — | SPONS ADR A | 780259206 |
| TCBI | TEXAS CAPITAL BANCSHARES INC | 25,730 | $2,313 | 0.0% | $83.37 | +12.5% | COM | 88224Q107 |
| VLO | VALERO ENERGY CORP NEW | 24,450 | $2,268 | 0.0% | $46.93 | +45.2% | COM | 91913Y100 |
| EEMA | ISHARES INC | 30,218 | $2,265 | 0.0% | $64.84 | — | MSCI EM ASIA ETF | 464286426 |
| CIG | COMPANHIA ENERGETICA DE MINA | 877,178 | $2,259 | 0.0% | $3.11 | — | SP ADR N-V PFD | 204409601 |
| KT | KT CORP | 164,134 | $2,250 | 0.0% | $16.83 | — | SPONSORED ADR | 48268K101 |
| SDOG | ALPS ETF TR | 51,523 | $2,249 | 0.0% | $42.95 | — | SECTR DIV DOGS | 00162Q858 |
| R | RYDER SYS INC | 30,851 | $2,246 | 0.0% | $75.58 | +6.6% | COM | 783549108 |
| ACM | AECOM | 62,734 | $2,235 | 0.0% | $34.93 | +1.7% | COM | 00766T100 |
| — | LIFEPOINT HEALTH INC | 47,330 | $2,225 | 0.0% | $63.69 | — | COM | 53219L109 |
| — | GRAMERCY PPTY TR | 102,002 | $2,217 | 0.0% | $26.03 | — | COM NEW | 385002308 |
| VTR | VENTAS INC | 44,578 | $2,208 | 0.0% | $41.82 | -10.5% | COM | 92276F100 |
| RIO | RIO TINTO PLC | 42,456 | $2,188 | 0.0% | $40.68 | — | SPONSORED ADR | 767204100 |
| LEA | LEAR CORP | 11,754 | $2,188 | 0.0% | $119.49 | +34.4% | COM NEW | 521865204 |
| — | UMPQUA HLDGS CORP | 102,100 | $2,186 | 0.0% | $20.83 | — | COM | 904214103 |
| RES | RPC INC | 120,970 | $2,181 | 0.0% | $17.59 | +4.8% | COM | 749660106 |
| ROP | ROPER TECHNOLOGIES INC | 7,740 | $2,173 | 0.0% | $194.52 | +35.4% | COM | 776696106 |
| CDW | CDW CORP | 30,873 | $2,171 | 0.0% | $51.14 | +29.9% | COM | 12514G108 |
| SIGI | SELECTIVE INS GROUP INC | 35,750 | $2,170 | 0.0% | $40.39 | +29.6% | COM | 816300107 |
| — | SYNOVUS FINL CORP | 43,380 | $2,166 | 0.0% | $40.98 | — | COM NEW | 87161C501 |
| STT | STATE STR CORP | 21,704 | $2,164 | 0.0% | $60.93 | +34.5% | COM | 857477103 |
| — | POWERSHARES ETF TRUST | 37,955 | $2,161 | 0.0% | $51.95 | — | DYNA BUYBK ACH | 73935X286 |
| OIS | OIL STS INTL INC | 82,440 | $2,160 | 0.0% | $31.59 | -9.3% | COM | 678026105 |
| XLV | SELECT SECTOR SPDR TR | 26,469 | $2,155 | 0.0% | $75.50 | — | SBI HEALTHCARE | 81369Y209 |
| SPG | SIMON PPTY GROUP INC NEW | 13,908 | $2,146 | 0.0% | $110.83 | -6.3% | COM | 828806109 |
| — | POWERSHARES ETF TRUST | 59,238 | $2,141 | 0.0% | $34.84 | — | DYN RETAIL PTF | 73935X617 |
| SHW | SHERWIN WILLIAMS CO | 5,458 | $2,140 | 0.0% | $92.99 | +36.7% | COM | 824348106 |
| VCR | VANGUARD WORLD FDS | 13,486 | $2,139 | 0.0% | $155.97 | — | CONSUM DIS ETF | 92204A108 |
| ESNT | ESSENT GROUP LTD | 50,242 | $2,138 | 0.0% | $32.01 | +26.8% | COM | G3198U102 |
| QCOM | QUALCOMM INC | 38,575 | $2,137 | 0.0% | $45.43 | +14.3% | COM | 747525103 |
| TAP | MOLSON COORS BREWING CO | 28,360 | $2,136 | 0.0% | $66.77 | -2.9% | CL B | 60871R209 |
| A | AGILENT TECHNOLOGIES INC | 31,742 | $2,124 | 0.0% | $47.20 | +40.1% | COM | 00846U101 |
| AMD | ADVANCED MICRO DEVICES INC | 210,245 | $2,114 | 0.0% | $12.24 | -3.1% | COM | 007903107 |
| COTY | COTY INC | 115,372 | $2,111 | 0.0% | $15.81 | +13.3% | COM CL A | 222070203 |
| BRKR | BRUKER CORP | 70,409 | $2,108 | 0.0% | $27.73 | +13.8% | COM | 116794108 |
| HAL | HALLIBURTON CO | 44,545 | $2,091 | 0.0% | $43.73 | -3.7% | COM | 406216101 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 19,011 | $2,090 | 0.0% | $110.64 | — | SPONSORED ADR | 03524A108 |
| — | ACTIVISION BLIZZARD INC | 30,961 | $2,089 | 0.0% | $54.89 | — | COM | 00507V109 |
| IYG | ISHARES TR | 15,898 | $2,082 | 0.0% | $114.02 | — | U.S. FIN SVC ETF | 464287770 |
| — | MICHAELS COS INC | 104,900 | $2,068 | 0.0% | $22.33 | — | COM | 59408Q106 |
| — | OSISKO GOLD ROYALTIES LTD | 216,780 | $2,066 | 0.0% | $11.99 | — | COM | 68827L101 |
| — | ALLERGAN PLC | 12,234 | $2,059 | 0.0% | $182.50 | — | SHS | G0177J108 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 34,010 | $2,056 | 0.0% | $55.78 | — | COM NEW | 049164205 |
| BDN | BRANDYWINE RLTY TR | 129,154 | $2,051 | 0.0% | $16.11 | — | SH BEN INT NEW | 105368203 |
| UHAL | AMERCO | 5,942 | $2,051 | 0.0% | $37.15 | -4.3% | COM | 023586100 |
| ZTS | ZOETIS INC | 24,093 | $2,012 | 0.0% | $53.33 | +38.9% | CL A | 98978V103 |
| KRE | SPDR SERIES TRUST | 33,314 | $2,012 | 0.0% | $57.38 | — | S&P REGL BKG | 78464A698 |
| GNTX | GENTEX CORP | 87,146 | $2,006 | 0.0% | $21.92 | +3.8% | COM | 371901109 |
| — | TWITTER INC | 68,880 | $1,998 | 0.0% | $15.06 | — | COM | 90184L102 |
| CX | CEMEX SAB DE CV | 3,014,685 | $1,998 | 0.0% | $0.91 | — | SPON ADR NEW | 151290889 |
| ECL | ECOLAB INC | 14,548 | $1,994 | 0.0% | $111.04 | +11.3% | COM | 278865100 |
| NVS | NOVARTIS A G | 24,575 | $1,987 | 0.0% | $83.48 | — | SPONSORED ADR | 66987V109 |
| QTRHF | QUARTERHILL INC | 1,366,879 | $1,981 | 0.0% | $1.65 | +1.9% | COM | 747713105 |
| WELL | WELLTOWER INC | 36,273 | $1,974 | 0.0% | $48.38 | -11.2% | COM | 95040Q104 |
| — | CORE LABORATORIES N V | 18,202 | $1,970 | 0.0% | $114.12 | — | COM | N22717107 |
| FULT | FULTON FINL CORP PA | 110,040 | $1,953 | 0.0% | $13.09 | +2.1% | COM | 360271100 |
| HRB | BLOCK H & R INC | 76,830 | $1,952 | 0.0% | $15.87 | +21.9% | COM | 093671105 |
| — | DOWDUPONT INC | 30,587 | $1,949 | 0.0% | $69.23 | — | COM | 26078J100 |
| OSK | OSHKOSH CORP | 25,170 | $1,945 | 0.0% | $59.83 | +25.4% | COM | 688239201 |
| HBAN | HUNTINGTON BANCSHARES INC | 128,050 | $1,934 | 0.0% | $9.33 | +18.0% | COM | 446150104 |
| ESRT | EMPIRE ST RLTY TR INC | 114,905 | $1,929 | 0.0% | $20.26 | — | CL A | 292104106 |
| LNC | LINCOLN NATL CORP IND | 26,202 | $1,914 | 0.0% | $47.98 | +16.6% | COM | 534187109 |
| — | VERIFONE SYS INC | 124,333 | $1,912 | 0.0% | $18.80 | — | COM | 92342Y109 |
| TPC | TUTOR PERINI CORP | 86,390 | $1,905 | 0.0% | $27.59 | -14.2% | COM | 901109108 |
| — | TENNECO INC | 34,690 | $1,903 | 0.0% | $62.38 | — | COM | 880349105 |
| — | EDUCATION RLTY TR INC | 57,950 | $1,898 | 0.0% | $39.93 | — | COM NEW | 28140H203 |
| WU | WESTERN UN CO | 98,086 | $1,886 | 0.0% | $20.20 | — | COM | 959802109 |
| KMB | KIMBERLY CLARK CORP | 17,116 | $1,885 | 0.0% | $94.73 | -9.0% | COM | 494368103 |
| — | MRC GLOBAL INC | 114,080 | $1,875 | 0.0% | $17.37 | — | COM | 55345K103 |
| — | ARCONIC INC | 81,133 | $1,869 | 0.0% | $26.34 | — | COM | 03965L100 |
| MSI | MOTOROLA SOLUTIONS INC | 17,640 | $1,857 | 0.0% | $72.60 | +26.1% | COM NEW | 620076307 |
| MELI | MERCADOLIBRE INC | 5,190 | $1,849 | 0.0% | $201.72 | +81.2% | COM | 58733R102 |
| — | AMERICAN CAMPUS CMNTYS INC | 47,750 | $1,844 | 0.0% | $44.90 | — | COM | 024835100 |
| CB | CHUBB LIMITED | 13,432 | $1,837 | 0.0% | $114.91 | +9.8% | COM | H1467J104 |
| SM | SM ENERGY CO | 101,268 | $1,826 | 0.0% | $24.01 | -19.1% | COM | 78454L100 |
| — | NIELSEN HLDGS PLC | 57,385 | $1,824 | 0.0% | $38.23 | — | SHS EUR | G6518L108 |
| TXNM | PNM RES INC | 47,260 | $1,808 | 0.0% | $35.37 | +3.6% | COM | 69349H107 |
| — | AU OPTRONICS CORP | 394,805 | $1,805 | 0.0% | $3.82 | — | SPONSORED ADR | 002255107 |
| — | SPX FLOW INC | 36,569 | $1,799 | 0.0% | $34.67 | — | COM | 78469X107 |
| VT | VANGUARD INTL EQUITY INDEX F | 24,225 | $1,784 | 0.0% | $67.02 | — | TT WRLD ST ETF | 922042742 |
| FAF | FIRST AMERN FINL CORP | 30,340 | $1,780 | 0.0% | $28.63 | +57.2% | COM | 31847R102 |
| — | BB&T CORP | 34,180 | $1,779 | 0.0% | $44.72 | — | COM | 054937107 |
| POR | PORTLAND GEN ELEC CO | 43,860 | $1,777 | 0.0% | $31.47 | -3.9% | COM NEW | 736508847 |
| — | ABERDEEN ASIA PACIFIC INCOM | 374,635 | $1,776 | 0.0% | $4.99 | — | COM | 003009107 |
| ES | EVERSOURCE ENERGY | 29,972 | $1,766 | 0.0% | $41.95 | +7.0% | COM | 30040W108 |
| — | VALIDUS HOLDINGS LTD | 26,077 | $1,759 | 0.0% | $50.49 | — | COM SHS | G9319H102 |
| TAL | TAL ED GROUP | 47,374 | $1,757 | 0.0% | $37.21 | — | SPONSORED ADS | 874080104 |
| SMOG | VANECK VECTORS ETF TR | 29,072 | $1,755 | 0.0% | $55.49 | — | GLOBAL ALTER ETF | 92189F502 |
| — | OASIS PETE INC NEW | 216,430 | $1,753 | 0.0% | $12.38 | — | COM | 674215108 |
| — | WORLDPAY INC | 21,303 | $1,752 | 0.0% | $82.23 | — | CL A | 981558109 |
| SIG | SIGNET JEWELERS LIMITED | 45,330 | $1,746 | 0.0% | $51.41 | -18.3% | SHS | G81276100 |
| TDG | TRANSDIGM GROUP INC | 5,675 | $1,742 | 0.0% | $166.19 | +31.6% | COM | 893641100 |
| CRL | CHARLES RIV LABS INTL INC | 16,228 | $1,733 | 0.0% | $84.93 | +26.9% | COM | 159864107 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 15,403 | $1,731 | 0.0% | $140.66 | -9.7% | COM | 91307C102 |
| — | FLAHERTY & CRUMRINE PFD INC | 126,841 | $1,724 | 0.0% | $14.68 | — | COM | 338480106 |
| CHD | CHURCH & DWIGHT INC | 33,764 | $1,700 | 0.0% | $42.33 | +5.5% | COM | 171340102 |
| GVA | GRANITE CONSTR INC | 30,280 | $1,691 | 0.0% | $53.77 | +14.6% | COM | 387328107 |
| EXPD | EXPEDITORS INTL WASH INC | 26,676 | $1,689 | 0.0% | $55.05 | +6.1% | COM | 302130109 |
| CTSH | COGNIZANT TECHNOLOGY SOLUTIO | 20,922 | $1,684 | 0.0% | $57.13 | +23.6% | CL A | 192446102 |
| CFG | CITIZENS FINL GROUP INC | 40,041 | $1,681 | 0.0% | $25.79 | +25.3% | COM | 174610105 |
| FLR | FLUOR CORP NEW | 29,075 | $1,663 | 0.0% | $50.63 | +7.1% | COM | 343412102 |
| NVR | NVR INC | 593 | $1,661 | 0.0% | $3061.52 | +3.8% | COM | 62944T105 |
| LNG | CHENIERE ENERGY INC | 30,653 | $1,638 | 0.0% | $48.20 | +14.3% | COM NEW | 16411R208 |
| VNQ | VANGUARD INDEX FDS | 21,705 | $1,638 | 0.0% | $82.26 | — | REAL ESTATE ETF | 922908553 |
| AIZ | ASSURANT INC | 17,661 | $1,614 | 0.0% | $82.20 | -4.3% | COM | 04621X108 |
| HL | HECLA MNG CO | 437,357 | $1,605 | 0.0% | $5.48 | -32.0% | COM | 422704106 |
| VEA | VANGUARD TAX MANAGED INTL FD | 36,211 | $1,602 | 0.0% | $40.05 | — | FTSE DEV MKT ETF | 921943858 |
| DOX | AMDOCS LTD | 23,880 | $1,593 | 0.0% | $50.58 | +13.4% | SHS | G02602103 |
| — | WEINGARTEN RLTY INVS | 56,736 | $1,593 | 0.0% | $32.11 | — | SH BEN INT | 948741103 |
| SUI | SUN CMNTYS INC | 17,310 | $1,582 | 0.0% | $91.37 | — | COM | 866674104 |
| TEX | TEREX CORP NEW | 42,270 | $1,581 | 0.0% | $31.41 | +38.1% | COM | 880779103 |
| KGC | KINROSS GOLD CORP | 399,793 | $1,577 | 0.0% | $3.98 | +0.3% | COM NO PAR | 496902404 |
| FLEX | FLEX LTD | 96,503 | $1,576 | 0.0% | $11.98 | +13.9% | ORD | Y2573F102 |
| EMQQ | EXCHANGE TRADED CONCEPTS TR | 39,728 | $1,568 | 0.0% | $39.47 | — | EMQQ EM INTERN | 301505889 |
| RL | RALPH LAUREN CORP | 13,927 | $1,557 | 0.0% | $67.50 | +37.3% | CL A | 751212101 |
| TRGP | TARGA RES CORP | 35,227 | $1,550 | 0.0% | $32.63 | +8.7% | COM | 87612G101 |
| — | YAMANA GOLD INC | 561,354 | $1,544 | 0.0% | $2.74 | — | COM | 98462Y100 |
| RHI | ROBERT HALF INTL INC | 26,569 | $1,539 | 0.0% | $57.08 | +0.1% | COM | 770323103 |
| OMF | ONEMAIN HLDGS INC | 50,720 | $1,519 | 0.0% | $25.92 | +22.6% | COM | 68268W103 |
| ED | CONSOLIDATED EDISON INC | 19,351 | $1,508 | 0.0% | $54.67 | +7.0% | COM | 209115104 |
| MPC | MARATHON PETE CORP | 20,574 | $1,504 | 0.0% | $37.82 | +42.1% | COM | 56585A102 |
| TGT | TARGET CORP | 21,682 | $1,503 | 0.0% | $47.99 | +21.8% | COM | 87612E106 |
| THG | HANOVER INS GROUP INC | 12,697 | $1,497 | 0.0% | $68.19 | +29.8% | COM | 410867105 |
| UGP | ULTRAPAR PARTICIPACOES S A | 69,174 | $1,496 | 0.0% | $22.73 | — | SP ADR REP COM | 90400P101 |
| — | INFINERA CORPORATION | 137,400 | $1,492 | 0.0% | $10.29 | — | COM | 45667G103 |
| — | ZAYO GROUP HLDGS INC | 43,603 | $1,489 | 0.0% | $36.80 | — | COM | 98919V105 |
| RNR | RENAISSANCERE HOLDINGS LTD | 10,738 | $1,487 | 0.0% | $143.09 | -9.3% | COM | G7496G103 |
| ABM | ABM INDS INC | 44,414 | $1,487 | 0.0% | $34.69 | -10.3% | COM | 000957100 |
| CCI | CROWN CASTLE INTL CORP NEW | 13,549 | $1,485 | 0.0% | $61.66 | +26.0% | COM | 22822V101 |
| SCHL | SCHOLASTIC CORP | 38,140 | $1,481 | 0.0% | $37.37 | -14.6% | COM | 807066105 |
| — | HEALTHCARE TR AMER INC | 55,873 | $1,478 | 0.0% | $29.55 | — | CL A NEW | 42225P501 |
| PNC | PNC FINL SVCS GROUP INC | 9,747 | $1,474 | 0.0% | $90.33 | +30.8% | COM | 693475105 |
| BK | BANK NEW YORK MELLON CORP | 28,485 | $1,468 | 0.0% | $38.26 | +16.9% | COM | 064058100 |
| — | HAWAIIAN HOLDINGS INC | 37,880 | $1,466 | 0.0% | $40.43 | — | COM | 419879101 |
| URA | GLOBAL X FDS | 121,190 | $1,463 | 0.0% | $14.66 | — | GLOBAL X URANIUM | 37954Y871 |
| KMI | KINDER MORGAN INC DEL | 96,639 | $1,455 | 0.0% | $12.30 | -9.9% | COM | 49456B101 |
| — | STERLING BANCORP DEL | 63,816 | $1,439 | 0.0% | $22.55 | — | COM | 85917A100 |
| SDY | SPDR SERIES TRUST | 15,757 | $1,437 | 0.0% | $88.41 | — | S&P DIVID ETF | 78464A763 |
| — | POWERSHARES ETF TR II | 30,443 | $1,430 | 0.0% | $43.47 | — | S&P500 LOW VOL | 73937B779 |
| BTE | BAYTEX ENERGY CORP | 522,763 | $1,426 | 0.0% | $3.65 | -24.1% | COM | 07317Q105 |
| PRGO | PERRIGO CO PLC | 17,053 | $1,421 | 0.0% | $85.88 | +1.6% | SHS | G97822103 |
| — | CIGNA CORPORATION | 8,459 | $1,420 | 0.0% | $166.78 | — | COM | 125509109 |
| IWM | ISHARES TR | 9,277 | $1,409 | 0.0% | $142.72 | — | RUSSELL 2000 ETF | 464287655 |
| DAN | DANA INCORPORATED | 54,660 | $1,408 | 0.0% | $16.06 | +54.2% | COM | 235825205 |
| NKE | NIKE INC | 21,138 | $1,404 | 0.0% | $48.59 | +22.7% | CL B | 654106103 |
| — | COMPANHIA BRASILEIRA DE DIST | 69,479 | $1,403 | 0.0% | $19.20 | — | SPN ADR PFD CL A | 20440T201 |
| FITB | FIFTH THIRD BANCORP | 43,937 | $1,395 | 0.0% | $19.32 | +25.2% | COM | 316773100 |
| NOMD | NOMAD FOODS LTD | 87,820 | $1,382 | 0.0% | $16.53 | 0.0% | USD ORD SHS | G6564A105 |
| — | SUPERIOR ENERGY SVCS INC | 161,299 | $1,360 | 0.0% | $12.31 | — | COM | 868157108 |
| — | FINISAR CORP | 85,907 | $1,358 | 0.0% | $19.41 | — | COM NEW | 31787A507 |
| EQR | EQUITY RESIDENTIAL | 22,025 | $1,357 | 0.0% | $44.99 | -1.6% | SH BEN INT | 29476L107 |
| CCL | CARNIVAL CORP | 20,141 | $1,321 | 0.0% | $50.59 | +24.1% | UNIT 99/99/9999 | 143658300 |
| — | AEGON N V | 194,719 | $1,318 | 0.0% | $5.13 | — | NY REGISTRY SH | 007924103 |
| EWJ | ISHARES INC | 21,381 | $1,297 | 0.0% | $60.16 | — | MSCI JPN ETF NEW | 46434G822 |
| — | CHESAPEAKE ENERGY CORP | 429,733 | $1,297 | 0.0% | $5.44 | — | COM | 165167107 |
| VIG | VANGUARD GROUP | 12,799 | $1,293 | 0.0% | $91.82 | — | DIV APP ETF | 921908844 |
| BIO | BIO RAD LABS INC | 5,164 | $1,292 | 0.0% | $242.32 | +5.1% | CL A | 090572207 |
| CSX | CSX CORP | 23,192 | $1,292 | 0.0% | $13.56 | +24.0% | COM | 126408103 |
| CAL | CALERES INC | 38,363 | $1,289 | 0.0% | $26.05 | +4.4% | COM | 129500104 |
| VALE | VALE S A | 101,251 | $1,288 | 0.0% | $9.38 | — | ADR | 91912E105 |
| — | CHINA BIOLOGIC PRODS HLDGS I | 15,817 | $1,282 | 0.0% | $92.47 | — | COM | G21515104 |
| NTAP | NETAPP INC | 20,785 | $1,282 | 0.0% | $31.40 | +57.6% | COM | 64110D104 |
| TAC | TRANSALTA CORP | 237,164 | $1,281 | 0.0% | $5.68 | -2.8% | COM | 89346D107 |
| UA | UNDER ARMOUR INC | 88,792 | $1,274 | 0.0% | $16.89 | -16.5% | CL C | 904311206 |
| EAT | BRINKER INTL INC | 35,223 | $1,272 | 0.0% | $39.29 | -14.6% | COM | 109641100 |
| — | VMWARE INC | 10,392 | $1,260 | 0.0% | $92.12 | — | CL A COM | 928563402 |
| DNOW | NOW INC | 122,263 | $1,250 | 0.0% | $19.68 | -44.6% | COM | 67011P100 |
| MAC | MACERICH CO | 22,289 | $1,248 | 0.0% | $63.71 | — | COM | 554382101 |
| LNT | ALLIANT ENERGY CORP | 30,000 | $1,226 | 0.0% | $32.04 | -3.7% | COM | 018802108 |
| CHKP | CHECK POINT SOFTWARE TECH LT | 12,305 | $1,222 | 0.0% | $103.77 | -0.7% | ORD | M22465104 |
| BKH | BLACK HILLS CORP | 22,499 | $1,222 | 0.0% | $48.78 | -18.8% | COM | 092113109 |
| SANM | SANMINA CORPORATION | 45,920 | $1,201 | 0.0% | $28.59 | 0.0% | COM | 801056102 |
| DUK | DUKE ENERGY CORP NEW | 15,491 | $1,200 | 0.0% | $55.81 | +0.4% | COM NEW | 26441C204 |
| — | MACQUARIE INFRASTRUCTURE COR | 32,420 | $1,197 | 0.0% | $46.62 | — | COM | 55608B105 |
| BRX | BRIXMOR PPTY GROUP INC | 78,320 | $1,194 | 0.0% | $18.43 | — | COM | 11120U105 |
| AEP | AMERICAN ELEC PWR INC | 17,356 | $1,190 | 0.0% | $47.96 | +6.3% | COM | 025537101 |
| LEN | LENNAR CORP | 20,145 | $1,187 | 0.0% | $54.24 | +1.9% | CL A | 526057104 |
| — | RAYTHEON CO | 5,401 | $1,166 | 0.0% | $160.43 | — | COM NEW | 755111507 |
| GLW | CORNING INC | 41,053 | $1,145 | 0.0% | $20.97 | +18.3% | COM | 219350105 |
| — | SUNTRUST BKS INC | 16,810 | $1,139 | 0.0% | $56.71 | — | COM | 867914103 |
| — | TAHOE RES INC | 242,158 | $1,134 | 0.0% | $7.97 | — | COM | 873868103 |
| PSX | PHILLIPS 66 | 11,801 | $1,132 | 0.0% | $60.83 | +17.5% | COM | 718546104 |
| SLB | SCHLUMBERGER LTD | 17,465 | $1,131 | 0.0% | $62.98 | -11.5% | COM | 806857108 |
| OPY | OPPENHEIMER HLDGS INC | 43,681 | $1,125 | 0.0% | $17.00 | +58.4% | CL A NON VTG | 683797104 |
| — | PRECISION DRILLING CORP | 406,180 | $1,123 | 0.0% | $3.92 | — | COM 2010 | 74022D308 |
| MAR | MARRIOTT INTL INC NEW | 8,229 | $1,119 | 0.0% | $82.59 | +58.9% | CL A | 571903202 |
| ADBE | ADOBE SYS INC | 5,156 | $1,115 | 0.0% | $193.19 | +5.2% | COM | 00724F101 |
| IDOG | ALPS ETF TR | 39,924 | $1,105 | 0.0% | $25.66 | — | INTL | 00162Q718 |
| GS | GOLDMAN SACHS GROUP INC | 4,375 | $1,102 | 0.0% | $200.88 | +8.7% | COM | 38141G104 |
| EWY | ISHARES INC | 14,592 | $1,101 | 0.0% | $69.93 | — | MSCI STH KOR ETF | 464286772 |
| KRG | KITE RLTY GROUP TR | 71,889 | $1,095 | 0.0% | $20.52 | — | COM NEW | 49803T300 |
| IGF | ISHARES TR | 25,498 | $1,093 | 0.0% | $44.26 | — | GLB INFRASTR ETF | 464288372 |
| ITW | ILLINOIS TOOL WKS INC | 6,953 | $1,089 | 0.0% | $111.08 | +23.2% | COM | 452308109 |
| HON | HONEYWELL INTL INC | 7,510 | $1,085 | 0.0% | $92.51 | +27.0% | COM | 438516106 |
| BBU | BROOKFIELD BUSINESS PARTNERS | 30,326 | $1,078 | 0.0% | $26.73 | — | UNIT LTD LP | G16234109 |
| ALK | ALASKA AIR GROUP INC | 17,394 | $1,078 | 0.0% | $65.89 | -3.7% | COM | 011659109 |
| AGCO | AGCO CORP | 16,580 | $1,076 | 0.0% | $51.87 | +8.8% | COM | 001084102 |
| — | ANDEAVOR | 10,667 | $1,073 | 0.0% | $103.13 | — | COM | 03349M105 |
| — | GRANITE REAL ESTATE INVT TR | 27,316 | $1,072 | 0.0% | $35.47 | — | UNIT 99/99/9999 | 387437114 |
| YUMC | YUM CHINA HLDGS INC | 25,819 | $1,071 | 0.0% | $29.26 | +47.0% | COM | 98850P109 |
| INTU | INTUIT | 6,179 | $1,071 | 0.0% | $122.01 | +30.7% | COM | 461202103 |
| WB | WEIBO CORP | 8,899 | $1,064 | 0.0% | $81.27 | — | SPONSORED ADR | 948596101 |
| — | HOUGHTON MIFFLIN HARCOURT CO | 152,633 | $1,061 | 0.0% | $10.31 | — | COM | 44157R109 |
| VHT | VANGUARD WORLD FDS | 6,902 | $1,060 | 0.0% | $150.61 | — | HEALTH CAR ETF | 92204A504 |
| IVW | ISHARES TR | 6,815 | $1,057 | 0.0% | $136.85 | — | S&P 500 GRWT ETF | 464287309 |
| BOTZ | GLOBAL X FDS | 43,168 | $1,044 | 0.0% | $22.89 | — | RBTCS ARTFL INTE | 37954Y715 |
| CMG | CHIPOTLE MEXICAN GRILL INC | 3,188 | $1,030 | 0.0% | $8.73 | -27.9% | COM | 169656105 |
| GPN | GLOBAL PMTS INC | 9,233 | $1,030 | 0.0% | $81.75 | +28.7% | COM | 37940X102 |
| AGI | ALAMOS GOLD INC NEW | 200,968 | $1,028 | 0.0% | $6.87 | -23.1% | COM CL A | 011532108 |
| — | CONCERT PHARMACEUTICALS INC | 44,685 | $1,024 | 0.0% | $24.55 | — | COM | 206022105 |
| NOC | NORTHROP GRUMMAN CORP | 2,929 | $1,022 | 0.0% | $205.77 | +43.0% | COM | 666807102 |
| MEDP | MEDPACE HLDGS INC | 29,248 | $1,022 | 0.0% | $36.11 | +1.2% | COM | 58506Q109 |
| — | WEATHERFORD INTL PLC | 443,859 | $1,016 | 0.0% | $5.63 | — | ORD SHS | G48833100 |
| PAAS | PAN AMERICAN SILVER CORP | 63,435 | $1,009 | 0.0% | $17.28 | -7.9% | COM | 697900108 |
| — | INGERSOLL-RAND PLC | 11,678 | $999 | 0.0% | $87.41 | — | SHS | G47791101 |
| TRV | TRAVELERS COMPANIES INC | 7,154 | $993 | 0.0% | $98.92 | +18.9% | COM | 89417E109 |
| EMR | EMERSON ELEC CO | 14,509 | $991 | 0.0% | $47.94 | +23.0% | COM | 291011104 |
| TX | TERNIUM SA | 30,413 | $988 | 0.0% | $27.09 | — | SPON ADR | 880890108 |
| POOL | POOL CORPORATION | 6,700 | $980 | 0.0% | $101.27 | +24.3% | COM | 73278L105 |
| — | DDR CORP | 133,382 | $978 | 0.0% | $11.73 | — | COM | 23317H102 |
| AVY | AVERY DENNISON CORP | 9,173 | $975 | 0.0% | $71.76 | +40.2% | COM | 053611109 |
| SWX | SOUTHWEST GAS HOLDINGS INC | 14,380 | $973 | 0.0% | $81.56 | -12.9% | COM | 844895102 |
| EFV | ISHARES TR | 17,770 | $969 | 0.0% | $51.70 | — | EAFE VALUE ETF | 464288877 |
| — | AMERICA MOVIL SAB DE CV | 992,454 | $963 | 0.0% | $0.94 | — | SPON ADR L SHS | 02364W105 |
| FMX | FOMENTO ECONOMICO MEXICANO S | 102,579 | $943 | 0.0% | $8.95 | — | SPON ADR UNITS | 344419106 |
| MNST | MONSTER BEVERAGE CORP NEW | 16,404 | $938 | 0.0% | $23.66 | +32.0% | COM | 61174X109 |
| — | BT GROUP PLC | 57,969 | $937 | 0.0% | $18.22 | — | ADR | 05577E101 |
| AMAT | APPLIED MATLS INC | 16,797 | $934 | 0.0% | $43.81 | +16.1% | COM | 038222105 |
| ETR | ENTERGY CORP NEW | 11,822 | $931 | 0.0% | $26.14 | +10.3% | COM | 29364G103 |
| MXI | ISHARES TR | 13,682 | $925 | 0.0% | $69.85 | — | GLOBAL MATER ETF | 464288695 |
| KIM | KIMCO RLTY CORP | 63,960 | $921 | 0.0% | $13.75 | -24.3% | COM | 49446R109 |
| SNY | SANOFI | 22,970 | $921 | 0.0% | $45.13 | — | SPONSORED ADR | 80105N105 |
| INGR | INGREDION INC | 7,132 | $919 | 0.0% | $121.32 | +10.3% | COM | 457187102 |
| KLAC | KLA-TENCOR CORP | 8,304 | $905 | 0.0% | $91.74 | +7.5% | COM | 482480100 |
| HDV | ISHARES TR | 10,668 | $901 | 0.0% | $83.13 | — | CORE HIGH DV ETF | 46429B663 |
| GOEX | GLOBAL X FDS | 41,600 | $896 | 0.0% | $23.87 | — | GLOBAL X GOLD EX | 37954Y863 |
| LUV | SOUTHWEST AIRLS CO | 15,554 | $891 | 0.0% | $50.16 | +8.4% | COM | 844741108 |
| DAL | DELTA AIR LINES INC DEL | 16,242 | $890 | 0.0% | $46.15 | +10.0% | COM NEW | 247361702 |
| GOOS | CANADA GOOSE HOLDINGS INC | 26,433 | $883 | 0.0% | $18.48 | +81.9% | SHS SUB VTG | 135086106 |
| NGD | NEW GOLD INC CDA | 344,941 | $882 | 0.0% | $3.04 | -7.6% | COM | 644535106 |
| COLD | AMERICOLD RLTY TR | 46,164 | $881 | 0.0% | $19.08 | — | COM | 03064D108 |
| NGVT | INGEVITY CORP | 11,905 | $877 | 0.0% | $56.57 | +32.3% | COM | 45688C107 |
| — | PATTERN ENERGY GROUP INC | 50,826 | $876 | 0.0% | $21.04 | — | CL A | 70338P100 |
| HSY | HERSHEY CO | 8,813 | $872 | 0.0% | $86.82 | -1.4% | COM | 427866108 |
| VWO | VANGUARD INTL EQUITY INDEX F | 18,497 | $869 | 0.0% | $40.13 | — | FTSE EMR MKT ETF | 922042858 |
| KIE | SPDR SERIES TRUST | 28,003 | $869 | 0.0% | $41.75 | — | S&P INS ETF | 78464A789 |
| IXG | ISHARES TR | 12,407 | $858 | 0.0% | $65.66 | — | GLOBAL FINLS ETF | 464287333 |
| — | NOBLE ENERGY INC | 28,272 | $857 | 0.0% | $28.34 | — | COM | 655044105 |
| CE | CELANESE CORP DEL | 8,427 | $844 | 0.0% | $75.55 | +19.9% | COM SER A | 150870103 |
| BAX | BAXTER INTL INC | 12,841 | $835 | 0.0% | $42.39 | +39.0% | COM | 071813109 |
| — | LAZARD LTD | 15,816 | $832 | 0.0% | $52.59 | — | SHS A | G54050102 |
| EBS | EMERGENT BIOSOLUTIONS INC | 15,417 | $812 | 0.0% | $35.07 | +42.1% | COM | 29089Q105 |
| ISTB | ISHARES TR | 16,440 | $811 | 0.0% | $49.84 | — | CORE 1 5 YR USD | 46432F859 |
| SUPN | SUPERNUS PHARMACEUTICALS INC | 17,679 | $810 | 0.0% | $27.24 | +53.2% | COM | 868459108 |
| DLTH | DULUTH HLDGS INC | 43,176 | $809 | 0.0% | $21.50 | -16.7% | COM CL B | 26443V101 |
| IHI | ISHARES TR | 4,339 | $803 | 0.0% | $170.99 | — | U.S. MED DVC ETF | 464288810 |
| CDNS | CADENCE DESIGN SYSTEM INC | 21,464 | $789 | 0.0% | $33.13 | +23.1% | COM | 127387108 |
| JD | JD COM INC | 19,260 | $780 | 0.0% | $39.93 | — | SPON ADR CL A | 47215P106 |
| MS | MORGAN STANLEY | 14,404 | $777 | 0.0% | $35.11 | +24.4% | COM NEW | 617446448 |
| IYH | ISHARES TR | 4,498 | $776 | 0.0% | $166.26 | — | US HLTHCARE ETF | 464287762 |
| CEF | SPROTT PHYSICAL GOLD & SILVE | 58,700 | $770 | 0.0% | $13.12 | — | TR UNIT | 85208R101 |
| TGB | TASEKO MINES LTD | 662,467 | $765 | 0.0% | $1.31 | +22.9% | COM | 876511106 |
| DLS | WISDOMTREE TR | 10,000 | $764 | 0.0% | $65.47 | — | INTL SMCAP DIV | 97717W760 |
| SSRM | SSR MNG INC | 80,728 | $764 | 0.0% | $9.72 | -10.1% | COM | 784730103 |
| BTG | B2GOLD CORP | 279,802 | $763 | 0.0% | $2.38 | -1.4% | COM | 11777Q209 |
| BND | VANGUARD BD INDEX FD INC | 9,391 | $751 | 0.0% | $80.97 | — | TOTAL BND MRKT | 921937835 |
| AIG | AMERICAN INTL GROUP INC | 13,783 | $750 | 0.0% | $51.16 | -6.1% | COM NEW | 026874784 |
| OXY | OCCIDENTAL PETE CORP DEL | 11,506 | $747 | 0.0% | $51.96 | +10.5% | COM | 674599105 |
| USNA | USANA HEALTH SCIENCES INC | 8,681 | $746 | 0.0% | $69.69 | +11.1% | COM | 90328M107 |
| VYM | VANGUARD WHITEHALL FDS INC | 8,926 | $736 | 0.0% | $78.60 | — | HIGH DIV YLD | 921946406 |
| CYD | CHINA YUCHAI INTL LTD | 34,553 | $732 | 0.0% | $10.49 | +48.4% | COM | G21082105 |
| COF | CAPITAL ONE FINL CORP | 7,612 | $729 | 0.0% | $76.35 | +13.8% | COM | 14040H105 |
| VST | VISTRA ENERGY CORP | 34,513 | $719 | 0.0% | $16.03 | +3.1% | COM | 92840M102 |
| — | ALTABA INC | 9,638 | $714 | 0.0% | $54.48 | — | COM | 021346101 |
| PPG | PPG INDS INC | 6,372 | $711 | 0.0% | $92.15 | +8.0% | COM | 693506107 |
| BTI | BRITISH AMERN TOB PLC | 12,328 | $711 | 0.0% | $65.00 | — | SPONSORED ADR | 110448107 |
| TM | TOYOTA MOTOR CORP | 5,424 | $707 | 0.0% | $108.62 | — | SP ADR REP2COM | 892331307 |
| MERC | MERCER INTL INC | 56,749 | $707 | 0.0% | $9.95 | +3.3% | COM | 588056101 |
| PRU | PRUDENTIAL FINL INC | 6,805 | $705 | 0.0% | $71.74 | +7.5% | COM | 744320102 |
| NOBL | PROSHARES TR | 11,259 | $701 | 0.0% | $56.21 | — | S&P 500 DV ARIST | 74348A467 |
| EWG | ISHARES INC | 21,640 | $693 | 0.0% | $31.89 | — | MSCI GERMANY ETF | 464286806 |
| — | HERTZ GLOBAL HLDGS INC | 34,901 | $693 | 0.0% | $15.45 | — | COM | 42806J106 |
| — | TRIPLE-S MGMT CORP | 26,461 | $692 | 0.0% | $17.57 | — | CL B | 896749108 |
| ALGN | ALIGN TECHNOLOGY INC | 2,740 | $688 | 0.0% | $143.80 | +78.6% | COM | 016255101 |
| ABEV | AMBEV SA | 94,604 | $688 | 0.0% | $5.58 | — | SPONSORED ADR | 02319V103 |
| PAYX | PAYCHEX INC | 11,096 | $683 | 0.0% | $45.90 | +14.1% | COM | 704326107 |
| — | YY INC | 6,474 | $681 | 0.0% | $60.84 | — | ADS REPCOM CLA | 98426T106 |
| — | CVR REFNG LP | 51,591 | $674 | 0.0% | $15.18 | — | COMUNIT REP LT | 12663P107 |
| — | TWENTY FIRST CENTY FOX INC | 18,430 | $669 | 0.0% | $31.66 | — | CL B | 90130A200 |
| MD | MEDNAX INC | 11,925 | $663 | 0.0% | $59.23 | -7.4% | COM | 58502B106 |
| BURL | BURLINGTON STORES INC | 4,981 | $663 | 0.0% | $88.55 | +39.5% | COM | 122017106 |
| NEXA | NEXA RES S A | 37,689 | $660 | 0.0% | $14.98 | 0.0% | COM | L67359106 |
| HLX | HELIX ENERGY SOLUTIONS GRP I | 113,530 | $657 | 0.0% | $6.33 | +10.8% | COM | 42330P107 |
| — | MOMO INC | 17,577 | $657 | 0.0% | $35.19 | — | ADR | 60879B107 |
| FCX | FREEPORT-MCMORAN INC | 37,330 | $656 | 0.0% | $12.96 | +31.4% | CL B | 35671D857 |
| XBI | SPDR SERIES TRUST | 7,335 | $644 | 0.0% | $73.41 | — | S&P BIOTECH | 78464A870 |
| — | NEW YORK CMNTY BANCORP INC | 48,937 | $637 | 0.0% | $13.84 | — | COM | 649445103 |
| — | EXFO INC | 152,373 | $637 | 0.0% | $5.22 | — | SUB VTG SHS | 302046107 |
| SF | STIFEL FINL CORP | 10,724 | $636 | 0.0% | $37.80 | 0.0% | COM | 860630102 |
| FLOT | ISHARES TR | 12,453 | $634 | 0.0% | $50.91 | — | FLTG RATE NT ETF | 46429B655 |
| AAL | AMERICAN AIRLS GROUP INC | 12,083 | $628 | 0.0% | $45.05 | +16.0% | COM | 02376R102 |
| — | TEEKAY LNG PARTNERS L P | 34,830 | $623 | 0.0% | $17.90 | — | PRTNRSP UNITS | Y8564M105 |
| TRN | TRINITY INDS INC | 19,030 | $621 | 0.0% | $14.90 | +24.7% | COM | 896522109 |
| — | RED HAT INC | 4,139 | $619 | 0.0% | $146.99 | — | COM | 756577102 |
| EWT | ISHARES INC | 16,029 | $615 | 0.0% | $35.76 | — | MSCI TAIWAN ETF | 46434G772 |
| ZG | ZILLOW GROUP INC | 11,303 | $611 | 0.0% | $35.63 | +35.4% | CL A | 98954M101 |
| ACWX | ISHARES TR | 12,280 | $610 | 0.0% | $45.59 | — | MSCI ACWI EX US | 464288240 |
| CRM | SALESFORCE COM INC | 5,223 | $607 | 0.0% | $80.24 | +41.4% | COM | 79466L302 |
| HPQ | HP INC | 27,651 | $606 | 0.0% | $12.51 | +38.8% | COM | 40434L105 |
| — | AON PLC | 4,231 | $594 | 0.0% | $131.53 | — | SHS CL A | G0408V102 |
| HCC | WARRIOR MET COAL INC | 21,173 | $593 | 0.0% | $22.96 | +26.1% | COM | 93627C101 |
| — | POWERSHARES ETF TR II | 13,218 | $590 | 0.0% | $40.09 | — | DEV MKTS EX-US | 73936T789 |
| — | CREDIT SUISSE NASSAU BRH | 64,650 | $588 | 0.0% | $9.42 | — | X LINK GOLD SHS | 22542D480 |
| UMC | UNITED MICROELECTRONICS CORP | 224,882 | $583 | 0.0% | $1.93 | — | SPON ADR NEW | 910873405 |
| — | CLAYMORE EXCHANGE TRD FD TR | 23,638 | $581 | 0.0% | $20.58 | — | GUGGENHEIM SOLAR | 18383Q739 |
| BHP | BHP BILLITON LTD | 13,005 | $578 | 0.0% | $40.66 | — | SPONSORED ADR | 088606108 |
| FBIN | FORTUNE BRANDS HOME & SEC IN | 9,810 | $578 | 0.0% | $47.40 | +4.3% | COM | 34964C106 |
| SBAC | SBA COMMUNICATIONS CORP NEW | 3,374 | $577 | 0.0% | $102.01 | +50.1% | CL A | 78410G104 |
| MED | MEDIFAST INC | 6,157 | $576 | 0.0% | $53.33 | +13.3% | COM | 58470H101 |
| LOW | LOWES COS INC | 6,544 | $574 | 0.0% | $69.71 | +17.5% | COM | 548661107 |
| BSAC | BANCO SANTANDER CHILE NEW | 67,519 | $569 | 0.0% | $6.29 | — | SP ADR REP COM | 05965X109 |
| SPEU | SPDR INDEX SHS FDS | 16,390 | $568 | 0.0% | $32.53 | — | STOXX EUR 50 ETF | 78463X103 |
| VO | VANGUARD INDEX FDS | 3,670 | $566 | 0.0% | $139.85 | — | MID CAP ETF | 922908629 |
| — | XL GROUP LTD | 10,094 | $558 | 0.0% | $39.53 | — | COM | G98294104 |
| — | BANK OF THE OZARKS | 11,200 | $541 | 0.0% | $50.68 | — | COM | 063904106 |
| WHR | WHIRLPOOL CORP | 3,529 | $540 | 0.0% | $179.34 | -6.9% | COM | 963320106 |
| TXN | TEXAS INSTRS INC | 5,148 | $535 | 0.0% | $71.85 | +20.9% | COM | 882508104 |
| — | 2U INC | 6,343 | $533 | 0.0% | $50.62 | — | COM | 90214J101 |
| — | DOMTAR CORP | 12,582 | $531 | 0.0% | $37.58 | — | COM NEW | 257559203 |
| SNA | SNAP ON INC | 3,544 | $523 | 0.0% | $134.71 | -0.4% | COM | 833034101 |
| CPRT | COPART INC | 10,251 | $522 | 0.0% | $7.46 | +55.0% | COM | 217204106 |
| RVTY | PERKINELMER INC | 6,875 | $521 | 0.0% | $54.55 | +38.7% | COM | 714046109 |
| — | CELESTICA INC | 50,310 | $518 | 0.0% | $11.85 | — | SUB VTG SHS | 15101Q108 |
| AG | FIRST MAJESTIC SILVER CORP | 85,051 | $514 | 0.0% | $8.45 | -28.2% | COM | 32076V103 |
| EWD | ISHARES INC | 15,351 | $514 | 0.0% | $33.92 | — | MSCI SWEDEN ETF | 464286756 |
| TNET | TRINET GROUP INC | 11,095 | $514 | 0.0% | $33.05 | +30.2% | COM | 896288107 |
| — | VALEANT PHARMACEUTICALS INTL | 32,203 | $512 | 0.0% | $11.96 | — | COM | 91911K102 |
| — | ELECTRO SCIENTIFIC INDS | 26,421 | $511 | 0.0% | $19.34 | — | COM | 285229100 |
| FIVE | FIVE BELOW INC | 6,911 | $507 | 0.0% | $40.58 | +66.0% | COM | 33829M101 |
| JOUT | JOHNSON OUTDOORS INC | 8,170 | $507 | 0.0% | $40.01 | +59.7% | CL A | 479167108 |
| HST | HOST HOTELS & RESORTS INC | 27,145 | $506 | 0.0% | $12.94 | +11.8% | COM | 44107P104 |
| — | CONNS INC | 14,863 | $505 | 0.0% | $22.56 | — | COM | 208242107 |
| — | DIEBOLD NXDF INC | 32,545 | $501 | 0.0% | $17.36 | — | COM | 253651103 |
| — | ISHARES TR | 18,267 | $501 | 0.0% | $27.99 | — | CUR HED MSCI GER | 46434V704 |
| — | TE CONNECTIVITY LTD | 5,002 | $500 | 0.0% | $77.84 | — | REG SHS | H84989104 |
| CORT | CORCEPT THERAPEUTICS INC | 30,237 | $498 | 0.0% | $14.91 | +24.3% | COM | 218352102 |
| ENTA | ENANTA PHARMACEUTICALS INC | 6,058 | $490 | 0.0% | $76.96 | 0.0% | COM | 29251M106 |
| — | XILINX INC | 6,644 | $480 | 0.0% | $57.88 | — | COM | 983919101 |
| — | CANTEL MEDICAL CORP | 4,300 | $479 | 0.0% | $80.22 | — | COM | 138098108 |
| ICUI | ICU MED INC | 1,896 | $478 | 0.0% | $168.45 | +39.5% | COM | 44930G107 |
| — | KAPSTONE PAPER & PACKAGING C | 13,891 | $477 | 0.0% | $20.93 | — | COM | 48562P103 |
| DNN | DENISON MINES CORP | 1,076,349 | $476 | 0.0% | $0.60 | -17.0% | COM | 248356107 |
| — | ANSYS INC | 3,032 | $475 | 0.0% | $150.97 | — | COM | 03662Q105 |
| — | ETF MANAGERS TR | 13,045 | $474 | 0.0% | $36.33 | — | PRIME MOBILE PAY | 26924G409 |
| HSBC | HSBC HLDGS PLC | 9,805 | $467 | 0.0% | $41.20 | — | SPON ADR NEW | 404280406 |
| — | CIMPRESS N V | 2,997 | $464 | 0.0% | $154.79 | — | SHS EURO | N20146101 |
| XYZ | SQUARE INC | 9,342 | $460 | 0.0% | $28.82 | +59.3% | CL A | 852234103 |
| — | VONAGE HLDGS CORP | 43,131 | $459 | 0.0% | $6.31 | — | COM | 92886T201 |
| ON | ON SEMICONDUCTOR CORP | 18,751 | $458 | 0.0% | $15.48 | +55.7% | COM | 682189105 |
| — | CHINA MOBILE LIMITED | 9,988 | $457 | 0.0% | $51.90 | — | SPONSORED ADR | 16941M109 |
| — | PEOPLES UNITED FINANCIAL INC | 24,414 | $456 | 0.0% | $18.19 | — | COM | 712704105 |
| EXI | ISHARES TR | 4,955 | $453 | 0.0% | $84.66 | — | GLOB INDSTRL ETF | 464288729 |
| — | UNILEVER N V | 8,018 | $452 | 0.0% | $49.68 | — | N Y SHS NEW | 904784709 |
| SLAB | SILICON LABORATORIES INC | 4,994 | $449 | 0.0% | $89.86 | +5.0% | COM | 826919102 |
| CBRL | CRACKER BARREL OLD CTRY STOR | 2,812 | $448 | 0.0% | $109.73 | +8.7% | COM | 22410J106 |
| PEGA | PEGASYSTEMS INC | 7,368 | $447 | 0.0% | $21.94 | +23.1% | COM | 705573103 |
| IYZ | ISHARES TR | 16,365 | $442 | 0.0% | $29.87 | — | US TELECOM ETF | 464287713 |
| — | SVB FINL GROUP | 1,836 | $441 | 0.0% | $188.45 | — | COM | 78486Q101 |
| — | WISDOMTREE TR | 13,990 | $438 | 0.0% | $30.67 | — | EUR DOMST ECO FD | 97717X388 |
| COP | CONOCOPHILLIPS | 7,301 | $433 | 0.0% | $36.57 | +19.6% | COM | 20825C104 |
| ATO | ATMOS ENERGY CORP | 5,106 | $430 | 0.0% | $67.30 | +0.1% | COM | 049560105 |
| — | BANCOLOMBIA S A | 10,192 | $428 | 0.0% | $40.14 | — | SPON ADR PREF | 05968L102 |
| VGT | VANGUARD WORLD FDS | 2,490 | $426 | 0.0% | $135.63 | — | INF TECH ETF | 92204A702 |
| PTCT | PTC THERAPEUTICS INC | 15,668 | $423 | 0.0% | $15.84 | +60.0% | COM | 69366J200 |
| — | FIRST TR EXCHANGE TRADED FD | 10,701 | $420 | 0.0% | $31.68 | — | CHINDIA ETF | 33733A102 |
| AMN | AMN HEALTHCARE SERVICES INC | 7,322 | $416 | 0.0% | $41.10 | +32.3% | COM | 001744101 |
| BKR | BAKER HUGHES A GE CO | 14,962 | $415 | 0.0% | $27.67 | -11.4% | CL A | 05722G100 |
| PK | PARK HOTELS RESORTS INC | 15,197 | $411 | 0.0% | $27.03 | — | COM | 700517105 |
| FANG | DIAMONDBACK ENERGY INC | 3,244 | $410 | 0.0% | $79.91 | +21.9% | COM | 25278X109 |
| MKC | MCCORMICK & CO INC | 3,835 | $408 | 0.0% | $43.05 | +5.2% | COM NON VTG | 579780206 |
| DHR | DANAHER CORP DEL | 4,160 | $407 | 0.0% | $71.26 | +18.3% | COM | 235851102 |
| HEI | HEICO CORP NEW | 4,691 | $407 | 0.0% | $42.60 | +53.5% | COM | 422806109 |
| EW | EDWARDS LIFESCIENCES CORP | 2,851 | $398 | 0.0% | $35.08 | +23.8% | COM | 28176E108 |
| — | ASPEN TECHNOLOGY INC | 5,032 | $397 | 0.0% | $58.40 | — | COM | 045327103 |
| NVMI | NOVA MEASURING INSTRUMENTS L | 14,611 | $397 | 0.0% | $24.72 | +10.3% | COM | M7516K103 |
| FTI | TECHNIPFMC PLC | 13,417 | $395 | 0.0% | $22.64 | -5.6% | COM | G87110105 |
| PRGS | PROGRESS SOFTWARE CORP | 10,255 | $395 | 0.0% | $45.83 | 0.0% | COM | 743312100 |
| — | VECTOR GROUP LTD | 19,251 | $392 | 0.0% | $21.13 | — | COM | 92240M108 |
| NG | NOVAGOLD RES INC | 90,448 | $391 | 0.0% | $4.30 | -6.8% | COM NEW | 66987E206 |
| — | VEREIT INC | 56,242 | $391 | 0.0% | $8.14 | — | COM | 92339V100 |
| SAIA | SAIA INC | 5,195 | $391 | 0.0% | $74.36 | 0.0% | COM | 78709Y105 |
| WM | WASTE MGMT INC DEL | 4,619 | $389 | 0.0% | $62.46 | +19.9% | COM | 94106L109 |
| — | REALPAGE INC | 7,550 | $388 | 0.0% | $37.55 | — | COM | 75606N109 |
| EQIX | EQUINIX INC | 927 | $388 | 0.0% | $320.31 | +12.9% | COM PAR $0.001 | 29444U700 |
| PLOW | DOUGLAS DYNAMICS INC | 8,882 | $385 | 0.0% | $32.23 | +28.7% | COM | 25960R105 |
| GDXJ | VANECK VECTORS ETF TR | 11,950 | $384 | 0.0% | $35.98 | — | JR GOLD MINERS E | 92189F791 |
| SLV | ISHARES SILVER TRUST | 24,805 | $382 | 0.0% | $15.96 | — | ISHARES | 46428Q109 |
| CHDN | CHURCHILL DOWNS INC | 1,565 | $382 | 0.0% | $24.05 | +71.6% | COM | 171484108 |
| ABBNY | ABB LTD | 15,856 | $376 | 0.0% | $23.68 | — | SPONSORED ADR | 000375204 |
| SYF | SYNCHRONY FINL | 11,204 | $376 | 0.0% | $28.89 | +5.6% | COM | 87165B103 |
| IYY | ISHARES TR | 2,808 | $371 | 0.0% | $121.33 | — | DOW JONES US ETF | 464287846 |
| — | ALEXCO RESOURCE CORP | 277,900 | $370 | 0.0% | $1.52 | — | COM | 01535P106 |
| CVCO | CAVCO INDS INC DEL | 2,120 | $367 | 0.0% | $108.57 | +52.2% | COM | 149568107 |
| — | PENGROWTH ENERGY CORP | 585,039 | $367 | 0.0% | $0.79 | — | COM | 70706P104 |
| AIT | APPLIED INDL TECHNOLOGIES IN | 5,039 | $367 | 0.0% | $54.24 | +18.5% | COM | 03820C105 |
| MT | ARCELORMITTAL SA LUXEMBOURG | 11,387 | $362 | 0.0% | $22.73 | — | NY REGISTRY SH | 03938L203 |
| CHE | CHEMED CORP NEW | 1,324 | $361 | 0.0% | $192.35 | +34.2% | COM | 16359R103 |
| EZU | ISHARES INC | 8,301 | $360 | 0.0% | $40.43 | — | MSCI EURZONE ETF | 464286608 |
| PLCE | CHILDRENS PL INC | 2,660 | $360 | 0.0% | $107.25 | +35.6% | COM | 168905107 |
| OC | OWENS CORNING NEW | 4,451 | $358 | 0.0% | $57.34 | +52.0% | COM | 690742101 |
| CENTA | CENTRAL GARDEN & PET CO | 9,035 | $358 | 0.0% | $26.06 | +15.3% | CL A NON-VTG | 153527205 |
| XAR | SPDR SERIES TRUST | 4,090 | $355 | 0.0% | $66.83 | — | AEROSPACE DEF | 78464A631 |
| — | RITE AID CORP | 211,082 | $355 | 0.0% | $3.41 | — | COM | 767754104 |
| ST | SENSATA TECHNOLOGIES HLDNG P | 6,822 | $354 | 0.0% | $53.31 | 0.0% | SHS | G8060N102 |
| IDV | ISHARES TR | 10,664 | $352 | 0.0% | $32.72 | — | INTL SEL DIV ETF | 464288448 |
| — | BED BATH & BEYOND INC | 16,755 | $352 | 0.0% | $30.65 | — | COM | 075896100 |
| MPWR | MONOLITHIC PWR SYS INC | 3,031 | $351 | 0.0% | $82.60 | +34.4% | COM | 609839105 |
| SNN | SMITH & NEPHEW PLC | 9,178 | $350 | 0.0% | $33.32 | — | SPDN ADR NEW | 83175M205 |
| CLX | CLOROX CO DEL | 2,630 | $350 | 0.0% | $103.54 | +3.1% | COM | 189054109 |
| OXM | OXFORD INDS INC | 4,661 | $348 | 0.0% | $80.11 | 0.0% | COM | 691497309 |
| VCSH | VANGUARD SCOTTSDALE FDS | 4,433 | $348 | 0.0% | $79.95 | — | SHRT TRM CORP BD | 92206C409 |
| — | DELPHI TECHNOLOGIES PLC | 7,276 | $347 | 0.0% | $49.90 | — | SHS | G2709G107 |
| KBH | KB HOME | 12,189 | $347 | 0.0% | $19.47 | +43.7% | COM | 48666K109 |
| — | SANDSTORM GOLD LTD | 73,150 | $345 | 0.0% | $4.43 | — | COM NEW | 80013R206 |
| — | POWERSHARES ETF TRUST | 11,300 | $344 | 0.0% | $26.03 | — | WATER RES PORT | 73935X575 |
| LFUS | LITTELFUSE INC | 1,653 | $344 | 0.0% | $158.51 | +32.3% | COM | 537008104 |
| SABR | SABRE CORP | 15,957 | $342 | 0.0% | $22.25 | -3.7% | COM | 78573M104 |
| EWA | ISHARES INC | 15,500 | $341 | 0.0% | $21.90 | — | MSCI AUST ETF | 464286103 |
| MTZ | MASTEC INC | 7,232 | $340 | 0.0% | $38.26 | +32.5% | COM | 576323109 |
| KAI | KADANT INC | 3,594 | $339 | 0.0% | $71.64 | +29.9% | COM | 48282T104 |
| LCII | LCI INDS | 3,245 | $338 | 0.0% | $81.42 | +8.8% | COM | 50189K103 |
| INDA | ISHARES TR | 9,890 | $338 | 0.0% | $33.54 | — | MSCI INDIA ETF | 46429B598 |
| BZH | BEAZER HOMES USA INC | 21,100 | $337 | 0.0% | $15.55 | +13.9% | COM NEW | 07556Q881 |
| PATK | PATRICK INDS INC | 5,445 | $336 | 0.0% | $32.59 | +17.4% | COM | 703343103 |
| LYG | LLOYDS BANKING GROUP PLC | 89,986 | $335 | 0.0% | $3.53 | — | SPONSORED ADR | 539439109 |
| VBK | VANGUARD INDEX FDS | 2,041 | $335 | 0.0% | $142.46 | — | SML CP GRW ETF | 922908595 |
| JBTM | JOHN BEAN TECHNOLOGIES CORP | 2,944 | $334 | 0.0% | $87.40 | +27.2% | COM | 477839104 |
| XLE | SELECT SECTOR SPDR TR | 4,932 | $332 | 0.0% | $70.49 | — | ENERGY | 81369Y506 |
| DXC | DXC TECHNOLOGY CO | 3,303 | $332 | 0.0% | $66.72 | +25.0% | COM | 23355L106 |
| YUM | YUM BRANDS INC | 3,892 | $331 | 0.0% | $55.90 | +27.0% | COM | 988498101 |
| — | TOWER INTL INC | 11,885 | $330 | 0.0% | $27.03 | — | COM | 891826109 |
| — | INDEPENDENT BK GROUP INC | 4,669 | $330 | 0.0% | $59.78 | — | COM | 45384B106 |
| MGM | MGM RESORTS INTERNATIONAL | 9,377 | $328 | 0.0% | $29.38 | +14.6% | COM | 552953101 |
| TBI | TRUEBLUE INC | 12,667 | $328 | 0.0% | $26.52 | +3.0% | COM | 89785X101 |
| PFBC | PREFERRED BK LOS ANGELES CA | 5,116 | $328 | 0.0% | $52.94 | +20.5% | COM NEW | 740367404 |
| LXFR | LUXFER HOLDINGS PLC | 25,450 | $326 | 0.0% | $13.63 | +4.2% | SHS | G5698W116 |
| — | WNS HOLDINGS LTD | 7,188 | $326 | 0.0% | $39.53 | — | SPON ADR | 92932M101 |
| CBZ | CBIZ INC | 17,802 | $325 | 0.0% | $15.02 | +15.8% | COM | 124805102 |
| IVE | ISHARES TR | 2,962 | $324 | 0.0% | $105.03 | — | S&P 500 VAL ETF | 464287408 |
| ADP | AUTOMATIC DATA PROCESSING IN | 2,849 | $323 | 0.0% | $84.40 | +16.8% | COM | 053015103 |
| QTWO | Q2 HLDGS INC | 7,059 | $321 | 0.0% | $38.44 | +12.3% | COM | 74736L109 |
| MKSI | MKS INSTRUMENT INC | 2,768 | $320 | 0.0% | $76.07 | +35.6% | COM | 55306N104 |
| — | BLDRS INDEX FDS TR | 7,160 | $319 | 0.0% | $36.77 | — | EMER MK 50 ADR | 09348R300 |
| — | CHICAGO BRIDGE & IRON CO N V | 22,080 | $318 | 0.0% | $23.91 | — | COM | 167250109 |
| LIT | GLOBAL X FDS | 9,636 | $318 | 0.0% | $36.92 | — | LITHIUM BTRY ETF | 37954Y855 |
| — | RESOLUTE FST PRODS INC | 38,530 | $315 | 0.0% | $8.98 | — | COM | 76117W109 |
| DTEAF | DAVIDSTEA INC | 92,470 | $314 | 0.0% | $6.73 | -45.5% | COM | 238661102 |
| XLP | SELECT SECTOR SPDR TR | 5,965 | $314 | 0.0% | $53.19 | — | SBI CONS STPLS | 81369Y308 |
| BLKB | BLACKBAUD INC | 3,079 | $313 | 0.0% | $69.68 | +41.4% | COM | 09227Q100 |
| IBP | INSTALLED BLDG PRODS INC | 5,221 | $313 | 0.0% | $49.22 | +24.5% | COM | 45780R101 |
| ROG | ROGERS CORP | 2,618 | $313 | 0.0% | $108.41 | +40.3% | COM | 775133101 |
| RHP | RYMAN HOSPITALITY PPTYS INC | 4,035 | $313 | 0.0% | $63.36 | — | COM | 78377T107 |
| TXRH | TEXAS ROADHOUSE INC | 5,407 | $312 | 0.0% | $38.86 | +30.0% | COM | 882681109 |
| VFH | VANGUARD WORLD FDS | 4,492 | $312 | 0.0% | $60.77 | — | FINANCIALS ETF | 92204A405 |
| IAT | ISHARES TR | 6,179 | $311 | 0.0% | $45.55 | — | US REGNL BKS ETF | 464288778 |
| JKHY | HENRY JACK & ASSOC INC | 2,573 | $311 | 0.0% | $82.92 | +33.6% | COM | 426281101 |
| — | VIACOM INC NEW | 6,045 | $311 | 0.0% | $69.34 | — | CL A | 92553P102 |
| PAGP | PLAINS GP HLDGS L P | 14,264 | $310 | 0.0% | $29.81 | — | LTD PARTNR INT A | 72651A207 |
| ENIC | ENEL CHILE S A | 48,310 | $309 | 0.0% | $6.12 | — | SPONSORED ADR | 29278D105 |
| MHO | M/I HOMES INC | 9,686 | $308 | 0.0% | $26.66 | +23.1% | COM | 55305B101 |
| BHF | BRIGHTHOUSE FINL INC | 5,995 | $308 | 0.0% | $59.99 | -3.7% | COM | 10922N103 |
| REI | RING ENERGY INC | 21,503 | $307 | 0.0% | $12.62 | +15.2% | COM | 76680V108 |
| — | AMERICAN EQTY INVT LIFE HLD | 10,437 | $306 | 0.0% | $27.38 | — | COM | 025676206 |
| THO | THOR INDS INC | 2,659 | $306 | 0.0% | $86.83 | +30.2% | COM | 885160101 |
| HBNC | HORIZON BANCORP IND | 10,211 | $306 | 0.0% | $17.47 | +11.7% | COM | 440407104 |
| EFAV | ISHARES TR | 4,154 | $306 | 0.0% | $70.90 | — | MIN VOL EAFE ETF | 46429B689 |
| TTEK | TETRA TECH INC NEW | 6,245 | $305 | 0.0% | $8.85 | +11.7% | COM | 88162G103 |
| XLY | SELECT SECTOR SPDR TR | 3,000 | $304 | 0.0% | $96.84 | — | SBI CONS DISCR | 81369Y407 |
| ABCB | AMERIS BANCORP | 5,727 | $303 | 0.0% | $40.59 | +18.6% | COM | 03076K108 |
| FXL | FIRST TR EXCHANGE TRADED FD | 5,500 | $303 | 0.0% | $42.03 | — | TECH ALPHADEX | 33734X176 |
| GBX | GREENBRIER COS INC | 6,020 | $303 | 0.0% | $35.06 | +14.3% | COM | 393657101 |
| PRSU | VIAD CORP | 5,753 | $301 | 0.0% | $44.11 | +21.7% | COM NEW | 92552R406 |
| MTUM | ISHARES TR | 2,840 | $301 | 0.0% | $102.73 | — | USA MOMENTUM FCT | 46432F396 |
| AVD | AMERICAN VANGUARD CORP | 14,795 | $299 | 0.0% | $17.58 | +13.7% | COM | 030371108 |
| RMR | RMR GROUP INC | 4,260 | $298 | 0.0% | $26.96 | +28.3% | CL A | 74967R106 |
| IOSP | INNOSPEC INC | 4,345 | $298 | 0.0% | $56.15 | +11.0% | COM | 45768S105 |
| — | PIERIS PHARMACEUTICALS INC | 43,527 | $297 | 0.0% | $6.82 | — | COM | 720795103 |
| PCH | POTLATCHDELTIC CORPORATION | 5,694 | $296 | 0.0% | $47.88 | — | COM | 737630103 |
| PETS | PETMED EXPRESS INC | 7,050 | $294 | 0.0% | $30.75 | +50.1% | COM | 716382106 |
| DDM | PROSHARES TR | 2,360 | $294 | 0.0% | $91.40 | — | PSHS ULTRA DOW30 | 74347R305 |
| NEE | NEXTERA ENERGY INC | 1,800 | $294 | 0.0% | $28.34 | +11.8% | COM | 65339F101 |
| RGLD | ROYAL GOLD INC | 3,419 | $294 | 0.0% | $79.81 | +5.6% | COM | 780287108 |
| PCAR | PACCAR INC | 4,425 | $293 | 0.0% | $30.90 | +12.6% | COM | 693718108 |
| OLN | OLIN CORP | 9,576 | $291 | 0.0% | $24.32 | +12.2% | COM PAR $1 | 680665205 |
| AAUAF | ALMADEN MINERALS LTD | 361,685 | $289 | 0.0% | $1.09 | -17.1% | COM CL B | 020283305 |
| BANF | BANCFIRST CORP | 5,437 | $288 | 0.0% | $42.24 | +9.7% | COM | 05945F103 |
| IDGT | ISHARES TR | 5,600 | $288 | 0.0% | $45.84 | — | NA TEC MULTM ETF | 464287531 |
| MOS | MOSAIC CO NEW | 11,878 | $288 | 0.0% | $25.74 | -10.1% | COM | 61945C103 |
| — | POWERSHARES ETF TRUST | 6,248 | $288 | 0.0% | $33.99 | — | GOLDEN DRG CHINA | 73935X401 |
| ETN | EATON CORP PLC | 3,599 | $288 | 0.0% | $59.00 | +19.1% | SHS | G29183103 |
| — | CENTERSTATE BK CORP | 10,744 | $285 | 0.0% | $25.67 | — | COM | 15201P109 |
| FSLR | FIRST SOLAR INC | 4,010 | $285 | 0.0% | $33.23 | +104.8% | COM | 336433107 |
| — | ISHARES TR | 7,261 | $283 | 0.0% | $37.02 | — | INTL DEVPPTY ETF | 464288422 |
| — | ALLIANCE HOLDINGS GP LP | 11,264 | $282 | 0.0% | $25.62 | — | COM UNITS LP | 01861G100 |
| — | CINER RES LP | 10,405 | $282 | 0.0% | $28.53 | — | COM UNIT LTD | 172464109 |
| — | SIRIUS XM HLDGS INC | 44,919 | $280 | 0.0% | $5.21 | — | COM | 82968B103 |
| — | HILL ROM HLDGS INC | 3,209 | $279 | 0.0% | $77.33 | — | COM | 431475102 |
| — | RENEWABLE ENERGY GROUP INC | 21,879 | $279 | 0.0% | $11.32 | — | COM NEW | 75972A301 |
| HTO | SJW GROUP | 5,278 | $278 | 0.0% | $51.37 | +9.3% | COM | 784305104 |
| TWLO | TWILIO INC | 7,250 | $277 | 0.0% | $31.61 | +0.2% | CL A | 90138F102 |
| TRNO | TERRENO RLTY CORP | 8,009 | $276 | 0.0% | $34.70 | — | COM | 88146M101 |
| — | ENVISION HEALTHCARE CORP | 7,176 | $276 | 0.0% | $38.43 | — | COM | 29414D100 |
| WWD | WOODWARD INC | 3,849 | $276 | 0.0% | $65.30 | +9.6% | COM | 980745103 |
| DBEU | DBX ETF TR | 9,976 | $274 | 0.0% | $27.06 | — | XTRACK MSCI EURP | 233051853 |
| AORT | CRYOLIFE INC | 13,663 | $273 | 0.0% | $18.83 | +1.6% | COM | 228903100 |
| SMG | SCOTTS MIRACLE GRO CO | 3,176 | $272 | 0.0% | $68.61 | +5.1% | CL A | 810186106 |
| — | RYDEX ETF TRUST | 2,279 | $272 | 0.0% | $104.53 | — | GUG S&P500 EQ WT | 78355W833 |
| FRME | FIRST MERCHANTS CORP | 6,525 | $272 | 0.0% | $30.79 | +7.8% | COM | 320817109 |
| — | CORESITE RLTY CORP | 2,695 | $270 | 0.0% | $105.43 | — | COM | 21870Q105 |
| REXR | REXFORD INDL RLTY INC | 9,370 | $270 | 0.0% | $27.94 | — | COM | 76169C100 |
| AGG | ISHARES TR | 2,509 | $269 | 0.0% | $107.97 | — | CORE US AGGBD ET | 464287226 |
| — | LITHIUM AMERS CORP NEW | 49,614 | $268 | 0.0% | $5.41 | — | COM NEW | 53680Q207 |
| — | ELDORADO GOLD CORP NEW | 323,251 | $268 | 0.0% | $1.83 | — | COM | 284902103 |
| LKFN | LAKELAND FINL CORP | 5,792 | $268 | 0.0% | $35.35 | +9.2% | COM | 511656100 |
| IBB | ISHARES TR | 2,504 | $267 | 0.0% | $189.45 | — | NASDAQ BIOTECH | 464287556 |
| KWR | QUAKER CHEM CORP | 1,799 | $267 | 0.0% | $130.78 | +15.9% | COM | 747316107 |
| TPR | TAPESTRY INC | 5,064 | $266 | 0.0% | $32.95 | +20.7% | COM | 876030107 |
| JBL | JABIL INC | 9,256 | $266 | 0.0% | $28.04 | -7.5% | COM | 466313103 |
| — | ATRION CORP | 421 | $266 | 0.0% | $462.65 | — | COM | 049904105 |
| GTY | GETTY RLTY CORP NEW | 10,542 | $266 | 0.0% | $25.31 | — | COM | 374297109 |
| GABC | GERMAN AMERN BANCORP INC | 7,972 | $266 | 0.0% | $26.41 | +6.7% | COM | 373865104 |
| SNPS | SYNOPSYS INC | 3,190 | $266 | 0.0% | $87.52 | +0.4% | COM | 871607107 |
| AAON | AAON INC | 6,809 | $265 | 0.0% | $21.72 | +6.6% | COM PAR $0.004 | 000360206 |
| IDA | IDACORP INC | 2,981 | $263 | 0.0% | $80.60 | +4.7% | COM | 451107106 |
| FARM | FARMER BROS CO | 8,657 | $261 | 0.0% | $33.47 | -6.0% | COM | 307675108 |
| BCPC | BALCHEM CORP | 3,193 | $261 | 0.0% | $80.14 | -5.9% | COM | 057665200 |
| NGS | NATURAL GAS SERVICES GROUP | 10,860 | $258 | 0.0% | $27.74 | -4.7% | COM | 63886Q109 |
| MLAB | MESA LABS INC | 1,771 | $257 | 0.0% | $136.88 | -3.5% | COM | 59064R109 |
| WYNN | WYNN RESORTS LTD | 1,407 | $257 | 0.0% | $128.82 | +23.0% | COM | 983134107 |
| — | PINNACLE FINL PARTNERS INC | 3,983 | $256 | 0.0% | $65.89 | — | COM | 72346Q104 |
| LQD | ISHARES TR | 2,170 | $255 | 0.0% | $120.51 | — | IBOXX INV CP ETF | 464287242 |
| MEOH | METHANEX CORP | 4,220 | $254 | 0.0% | $43.69 | +34.3% | COM | 59151K108 |
| — | POWERSHARES ETF TRUST | 3,779 | $254 | 0.0% | $59.35 | — | CON STAPLE SEC | 73935X393 |
| ITRN | ITURAN LOCATION AND CONTROL | 8,100 | $252 | 0.0% | $31.93 | +7.7% | SHS | M6158M104 |
| ORA | ORMAT TECHNOLOGIES INC | 4,456 | $251 | 0.0% | $52.20 | +13.2% | COM | 686688102 |
| — | AMAG PHARMACEUTICALS INC | 12,452 | $251 | 0.0% | $18.70 | — | COM | 00163U106 |
| — | AMTRUST FINL SVCS INC | 20,121 | $248 | 0.0% | $16.98 | — | COM | 032359309 |
| TMHC | TAYLOR MORRISON HOME CORP | 10,544 | $245 | 0.0% | $23.04 | +8.2% | CL A | 87724P106 |
| EIG | EMPLOYERS HOLDINGS INC | 6,040 | $244 | 0.0% | $28.89 | +11.6% | COM | 292218104 |
| — | LHC GROUP INC | 3,955 | $243 | 0.0% | $53.89 | — | COM | 50187A107 |
| JXI | ISHARES TR | 4,915 | $241 | 0.0% | $49.03 | — | GLOB UTILITS ETF | 464288711 |
| SYBT | STOCK YDS BANCORP INC | 6,839 | $240 | 0.0% | $44.13 | -17.4% | COM | 861025104 |
| HALO | HALOZYME THERAPEUTICS INC | 12,245 | $240 | 0.0% | $19.37 | 0.0% | COM | 40637H109 |
| — | POWERSHARES ETF TR II | 4,364 | $240 | 0.0% | $47.70 | — | KBW BK PORT | 73937B746 |
| — | POWERSHARES GLOBAL ETF FD | 11,340 | $239 | 0.0% | $21.61 | — | S&P 500 BUYWRT | 73936G308 |
| QNST | QUINSTREET INC | 18,669 | $239 | 0.0% | $11.70 | 0.0% | COM | 74874Q100 |
| EWU | ISHARES TR | 6,846 | $238 | 0.0% | $33.33 | — | MSCI UK ETF NEW | 46435G334 |
| — | AG MTG INVT TR INC | 13,678 | $237 | 0.0% | $18.69 | — | COM | 001228105 |
| CPK | CHESAPEAKE UTILS CORP | 3,373 | $237 | 0.0% | $56.46 | +8.6% | COM | 165303108 |
| TV | GRUPO TELEVISA SA | 14,797 | $236 | 0.0% | $24.99 | — | SPON ADR REP ORD | 40049J206 |
| MASI | MASIMO CORP | 2,663 | $234 | 0.0% | $86.63 | +0.6% | COM | 574795100 |
| AZTA | BROOKS AUTOMATION INC | 8,592 | $233 | 0.0% | $24.69 | +6.4% | COM | 114340102 |
| OPTU | ALTICE USA INC | 12,550 | $232 | 0.0% | $31.00 | -33.9% | CL A | 02156K103 |
| — | AETNA INC NEW | 1,371 | $232 | 0.0% | $127.55 | — | COM | 00817Y108 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 15,224 | $232 | 0.0% | $16.09 | — | COM | 867892101 |
| UUUU | ENERGY FUELS INC | 136,049 | $231 | 0.0% | $1.95 | -15.7% | COM NEW | 292671708 |
| — | POWERSHS DB MULTI SECT COMM | 12,270 | $231 | 0.0% | $19.78 | — | PS DB AGRICUL FD | 73936B408 |
| — | ENSCO PLC | 52,363 | $230 | 0.0% | $5.82 | — | SHS CLASS A | G3157S106 |
| — | PINNACLE FOODS INC DEL | 4,250 | $230 | 0.0% | $58.45 | — | COM | 72348P104 |
| USMV | ISHARES TR | 4,424 | $230 | 0.0% | $48.93 | — | MIN VOL USA ETF | 46429B697 |
| — | CURRENCYSHARES CDN DLR TR | 3,000 | $230 | 0.0% | $76.55 | — | CDN DOLLAR SHS | 23129X105 |
| CAH | CARDINAL HEALTH INC | 3,653 | $229 | 0.0% | $56.31 | -3.8% | COM | 14149Y108 |
| — | ATLANTIC PWR CORP | 108,439 | $228 | 0.0% | $2.61 | — | COM NEW | 04878Q863 |
| — | ISHARES TR | 10,000 | $227 | 0.0% | $23.84 | — | MSCI UN KNGDOM | 46435G862 |
| IRBTQ | IROBOT CORP | 3,531 | $227 | 0.0% | $59.15 | +27.2% | COM | 462726100 |
| HCSG | HEALTHCARE SVCS GRP INC | 5,185 | $225 | 0.0% | $41.12 | +19.0% | COM | 421906108 |
| DQ | DAQO NEW ENERGY CORP | 4,590 | $225 | 0.0% | $53.95 | — | SPNSRD ADR NEW | 23703Q203 |
| WTPI | WISDOMTREE TR | 7,956 | $225 | 0.0% | $29.25 | — | CBOE S&P 500 | 97717X560 |
| BHE | BENCHMARK ELECTRS INC | 7,513 | $224 | 0.0% | $26.30 | -5.2% | COM | 08160H101 |
| CLF | CLEVELAND CLIFFS INC | 32,193 | $224 | 0.0% | $7.07 | +0.5% | COM | 185899101 |
| MSM | MSC INDL DIRECT INC | 2,435 | $223 | 0.0% | $90.29 | +2.3% | CL A | 553530106 |
| MGV | VANGUARD WORLD FD | 3,010 | $223 | 0.0% | $68.75 | — | MEGA CAP VAL ETF | 921910840 |
| IEO | ISHARES TR | 3,500 | $222 | 0.0% | $54.70 | — | US OIL GS EX ETF | 464288851 |
| RXI | ISHARES TR | 1,982 | $221 | 0.0% | $98.97 | — | GLB CNS DISC ETF | 464288745 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 79,056 | $221 | 0.0% | $1.28 | — | COM | 64077P108 |
| RUN | SUNRUN INC | 24,600 | $220 | 0.0% | $6.15 | +9.8% | COM | 86771W105 |
| SO | SOUTHERN CO | 4,907 | $219 | 0.0% | $36.02 | -10.7% | COM | 842587107 |
| IWF | ISHARES TR | 1,600 | $218 | 0.0% | $134.66 | — | RUS 1000 GRW ETF | 464287614 |
| — | ARMOUR RESIDENTIAL REIT INC | 9,342 | $217 | 0.0% | $25.80 | — | COM NEW | 042315507 |
| — | SEAGATE TECHNOLOGY PLC | 3,691 | $216 | 0.0% | $44.45 | — | SHS | G7945M107 |
| TTC | TORO CO | 3,454 | $216 | 0.0% | $65.82 | -3.2% | COM | 891092108 |
| — | ADVANTAGE OIL & GAS LTD | 73,149 | $215 | 0.0% | $5.05 | — | COM | 00765F101 |
| FMC | F M C CORP | 2,805 | $215 | 0.0% | $60.69 | 0.0% | COM NEW | 302491303 |
| — | TIME WARNER INC | 2,261 | $214 | 0.0% | $97.19 | — | COM NEW | 887317303 |
| — | M D C HLDGS INC | 7,651 | $214 | 0.0% | $34.27 | — | COM | 552676108 |
| DORM | DORMAN PRODUCTS INC | 3,223 | $213 | 0.0% | $74.24 | -4.0% | COM | 258278100 |
| — | SPLUNK INC | 2,168 | $213 | 0.0% | $92.40 | — | COM | 848637104 |
| — | PS BUSINESS PKS INC CALIF | 1,882 | $213 | 0.0% | $114.75 | — | COM | 69360J107 |
| — | ADVISORSHARES TR | 25,700 | $212 | 0.0% | $8.80 | — | RANGER EQUITY BE | 00768Y883 |
| — | CREDIT SUISSE GROUP | 12,638 | $212 | 0.0% | $17.35 | — | SPONSORED ADR | 225401108 |
| — | INDIA FD INC | 8,577 | $211 | 0.0% | $26.93 | — | COM | 454089103 |
| — | AVADEL PHARMACEUTICALS PLC | 28,941 | $211 | 0.0% | $9.91 | — | SPONSORED ADR | 05337M104 |
| EWC | ISHARES INC | 7,637 | $210 | 0.0% | $27.76 | — | MSCI CDA ETF | 464286509 |
| — | KIRKLAND LAKE GOLD LTD | 13,550 | $208 | 0.0% | $13.17 | — | COM | 49741E100 |
| IHE | ISHARES TR | 1,410 | $208 | 0.0% | $155.13 | — | U.S. PHARMA ETF | 464288836 |
| BCRX | BIOCRYST PHARMACEUTICALS | 43,502 | $207 | 0.0% | $5.68 | -9.6% | COM | 09058V103 |
| — | MONSANTO CO NEW | 1,768 | $206 | 0.0% | $113.37 | — | COM | 61166W101 |
| ELME | WASHINGTON REAL ESTATE INVT | 7,558 | $206 | 0.0% | $31.31 | — | SH BEN INT | 939653101 |
| NSIT | INSIGHT ENTERPRISES INC | 5,853 | $204 | 0.0% | $40.94 | -11.7% | COM | 45765U103 |
| KBE | SPDR SERIES TRUST | 4,259 | $204 | 0.0% | $43.37 | — | S&P BK ETF | 78464A797 |
| AKO/B | EMBOTELLADORA ANDINA S A | 474 | $204 | 0.0% | $398.46 | — | SPON ADR B | 29081P303 |
| NGG | NATIONAL GRID PLC | 3,571 | $202 | 0.0% | $62.58 | — | SPONSORED ADR NE | 636274409 |
| AN | AUTONATION INC | 4,301 | $201 | 0.0% | $48.61 | +10.0% | COM | 05329W102 |
| — | ALIO GOLD INC | 103,050 | $200 | 0.0% | $4.51 | — | COM | 01627X108 |
| NOW | SERVICENOW INC | 1,202 | $199 | 0.0% | $26.79 | +15.2% | COM | 81762P102 |
| ICHR | ICHOR HOLDINGS | 8,200 | $199 | 0.0% | $27.26 | -0.1% | SHS | G4740B105 |
| BIGGQ | BIG LOTS INC | 4,554 | $198 | 0.0% | $40.06 | +10.0% | COM | 089302103 |
| XPO | XPO LOGISTICS INC | 1,937 | $197 | 0.0% | $27.95 | +19.4% | COM | 983793100 |
| IPGP | IPG PHOTONICS CORP | 845 | $197 | 0.0% | $195.29 | +26.4% | COM | 44980X109 |
| — | L BRANDS INC | 5,160 | $197 | 0.0% | $46.81 | — | COM | 501797104 |
| — | RIGNET INC | 14,510 | $197 | 0.0% | $16.49 | — | COM | 766582100 |
| — | INNERWORKINGS INC | 21,723 | $196 | 0.0% | $9.95 | — | COM | 45773Y105 |
| — | POWERSHARES ETF TRUST | 12,410 | $195 | 0.0% | $15.66 | — | INTL DIV ACHV | 73935X716 |
| — | MEDIDATA SOLUTIONS INC | 3,094 | $194 | 0.0% | $78.12 | — | COM | 58471A105 |
| IYR | ISHARES TR | 2,555 | $193 | 0.0% | $79.77 | — | U.S. REAL ES ETF | 464287739 |
| SGI | TEMPUR SEALY INTL INC | 4,250 | $192 | 0.0% | $12.78 | +7.4% | COM | 88023U101 |
| TTEC | TTEC HLDGS INC | 6,265 | $192 | 0.0% | $37.11 | 0.0% | COM | 89854H102 |
| SVM | SILVERCORP METALS INC | 73,278 | $191 | 0.0% | $2.89 | -8.6% | COM | 82835P103 |
| ADSK | AUTODESK INC | 1,520 | $191 | 0.0% | $93.58 | +27.3% | COM | 052769106 |
| — | K12 INC | 13,320 | $189 | 0.0% | $18.34 | — | COM | 48273U102 |
| — | SPDR SERIES TRUST | 5,360 | $189 | 0.0% | $37.12 | — | S&P OILGAS EXP | 78464A730 |
| CEVA | CEVA INC | 5,208 | $189 | 0.0% | $41.96 | -3.1% | COM | 157210105 |
| SAP | SAP SE | 1,778 | $187 | 0.0% | $103.13 | — | SPON ADR | 803054204 |
| — | USA TRUCK INC | 7,311 | $186 | 0.0% | $25.50 | — | COM | 902925106 |
| IFF | INTERNATIONAL FLAVORS&FRAGRA | 1,358 | $186 | 0.0% | $108.95 | +8.4% | COM | 459506101 |
| KELYA | KELLY SVCS INC | 6,348 | $184 | 0.0% | $25.88 | +1.3% | CL A | 488152208 |
| VEU | VANGUARD INTL EQUITY INDEX F | 3,392 | $184 | 0.0% | $50.40 | — | ALLWRLD EX US | 922042775 |
| — | CARE COM INC | 11,187 | $182 | 0.0% | $16.55 | — | COM | 141633107 |
| NOK | NOKIA CORP | 33,270 | $182 | 0.0% | $5.99 | — | SPONSORED ADR | 654902204 |
| — | APPTIO INC | 6,335 | $180 | 0.0% | $28.36 | — | CL A | 03835C108 |
| NSC | NORFOLK SOUTHERN CORP | 1,311 | $178 | 0.0% | $101.77 | +20.5% | COM | 655844108 |
| CRON | CRONOS GROUP INC | 26,468 | $178 | 0.0% | $8.41 | 0.0% | COM | 22717L101 |
| — | TRONC INC | 10,790 | $177 | 0.0% | $16.97 | — | COM | 89703P107 |
| MOO | VANECK VECTORS ETF TR | 2,865 | $177 | 0.0% | $53.45 | — | AGRIBUSINESS ETF | 92189F700 |
| — | U S SILICA HLDGS INC | 6,942 | $177 | 0.0% | $33.82 | — | COM | 90346E103 |
| SPXL | DIREXION SHS ETF TR | 4,270 | $176 | 0.0% | $41.29 | — | DRX S&P500BULL | 25459W862 |
| — | TELEFONICA BRASIL SA | 11,416 | $175 | 0.0% | $14.83 | — | SPONSORED ADR | 87936R106 |
| ACWI | ISHARES TR | 2,439 | $175 | 0.0% | $65.49 | — | MSCI ACWI ETF | 464288257 |
| TRIP | TRIPADVISOR INC | 4,275 | $175 | 0.0% | $41.93 | -17.1% | COM | 896945201 |
| UAL | UNITED CONTL HLDGS INC | 2,515 | $175 | 0.0% | $72.72 | -5.0% | COM | 910047109 |
| — | ESTERLINE TECHNOLOGIES CORP | 2,384 | $174 | 0.0% | $86.20 | — | COM | 297425100 |
| LNTH | LANTHEUS HLDGS INC | 10,951 | $174 | 0.0% | $14.04 | +38.9% | COM | 516544103 |
| UHT | UNIVERSAL HEALTH RLTY INCM T | 2,898 | $174 | 0.0% | $77.89 | — | SH BEN INT | 91359E105 |
| KOF | COCA COLA FEMSA S A B DE C V | 2,616 | $174 | 0.0% | $68.48 | — | SPON ADR REP L | 191241108 |
| RRC | RANGE RES CORP | 11,880 | $173 | 0.0% | $26.62 | -43.8% | COM | 75281A109 |
| EWH | ISHARES INC | 6,820 | $173 | 0.0% | $23.43 | — | MSCI HONG KG ETF | 464286871 |
| PH | PARKER HANNIFIN CORP | 1,009 | $173 | 0.0% | $140.85 | +19.3% | COM | 701094104 |
| SHY | ISHARES TR | 2,063 | $172 | 0.0% | $84.27 | — | 1 3 YR TREAS BD | 464287457 |
| SKYY | FIRST TR EXCHANGE TRADED FD | 3,545 | $172 | 0.0% | $46.30 | — | CLOUD COMPUTING | 33734X192 |
| DGX | QUEST DIAGNOSTICS INC | 1,709 | $171 | 0.0% | $80.46 | +8.8% | COM | 74834L100 |
| INN | SUMMIT HOTEL PPTYS INC | 12,528 | $171 | 0.0% | $17.51 | — | COM | 866082100 |
| CTRE | CARETRUST REIT INC | 12,724 | $170 | 0.0% | $18.75 | — | COM | 14174T107 |
| EGRX | EAGLE PHARMACEUTICALS INC | 3,231 | $170 | 0.0% | $73.03 | -20.4% | COM | 269796108 |
| EC | ECOPETROL S A | 1,968 | $169 | 0.0% | $78.31 | — | SPONSORED ADS | 279158109 |
| BCS | BARCLAYS PLC | 14,300 | $169 | 0.0% | $11.05 | — | ADR | 06738E204 |
| — | TUPPERWARE BRANDS CORP | 3,493 | $169 | 0.0% | $62.67 | — | COM | 899896104 |
| — | GLOBAL X FDS | 8,097 | $168 | 0.0% | $21.44 | — | GLB X SUPERDIV | 37950E549 |
| — | ENDO INTL PLC | 27,999 | $166 | 0.0% | $11.16 | — | SHS | G30401106 |
| — | POWERSHARES ETF TRUST | 2,665 | $166 | 0.0% | $59.49 | — | DYN PHRMA PORT | 73935X799 |
| FTV | FORTIVE CORP | 2,120 | $164 | 0.0% | $34.58 | +33.3% | COM | 34959J108 |
| — | MYLAN N V | 3,977 | $164 | 0.0% | $38.83 | — | SHS EURO | N59465109 |
| — | LANNET INC | 10,200 | $164 | 0.0% | $20.29 | — | COM | 516012101 |
| ROK | ROCKWELL AUTOMATION INC | 939 | $164 | 0.0% | $134.23 | +22.1% | COM | 773903109 |
| — | KKR & CO L P DEL | 8,010 | $163 | 0.0% | $18.74 | — | COM UNITS | 48248M102 |
| VTWO | VANGUARD SCOTTSDALE FDS | 1,327 | $162 | 0.0% | $110.37 | — | VNG RUS2000IDX | 92206C664 |
| BBY | BEST BUY INC | 2,280 | $160 | 0.0% | $40.62 | +32.0% | COM | 086516101 |
| GEO | GEO GROUP INC NEW | 7,794 | $159 | 0.0% | $20.45 | -23.8% | COM | 36162J106 |
| CSIQ | CANADIAN SOLAR INC | 9,750 | $159 | 0.0% | $13.09 | +23.0% | COM | 136635109 |
| SNAP | SNAP INC | 9,865 | $157 | 0.0% | $17.18 | -5.5% | CL A | 83304A106 |
| — | VANECK VECTORS ETF TR | 6,865 | $156 | 0.0% | $20.67 | — | RUSSIA ETF | 92189F403 |
| PNW | PINNACLE WEST CAP CORP | 1,931 | $154 | 0.0% | $57.47 | -1.0% | COM | 723484101 |
| MDY | SPDR S&P MIDCAP 400 ETF TR | 450 | $154 | 0.0% | $312.42 | — | UTSER1 S&PDCRP | 78467Y107 |
| ISRG | INTUITIVE SURGICAL INC | 372 | $154 | 0.0% | $137.15 | +1.8% | COM NEW | 46120E602 |
| ORLY | O REILLY AUTOMOTIVE INC NEW | 614 | $152 | 0.0% | $16.11 | +5.0% | COM | 67103H107 |
| EMN | EASTMAN CHEM CO | 1,434 | $151 | 0.0% | $76.55 | +0.6% | COM | 277432100 |
| NXE | NEXGEN ENERGY LTD | 88,393 | $151 | 0.0% | $2.31 | -4.2% | COM | 65340P106 |
| TXT | TEXTRON INC | 2,554 | $151 | 0.0% | $48.65 | +19.6% | COM | 883203101 |
| — | SHIRE PLC | 1,002 | $150 | 0.0% | $172.33 | — | SPONSORED ADR | 82481R106 |
| SIL | GLOBAL X FDS | 4,863 | $149 | 0.0% | $31.58 | — | GLOBAL X SILVER | 37954Y848 |
| — | XERIUM TECHNOLOGIES INC | 23,114 | $149 | 0.0% | $5.60 | — | COM NEW | 98416J118 |
| IWR | ISHARES TR | 720 | $149 | 0.0% | $192.11 | — | RUS MID CAP ETF | 464287499 |
| HNRG | HALLADOR ENERGY COMPANY | 21,164 | $145 | 0.0% | $8.82 | -24.7% | COM | 40609P105 |
| ALL | ALLSTATE CORP | 1,530 | $145 | 0.0% | $64.52 | +25.1% | COM | 020002101 |
| — | ETF MANAGERS TR | 4,220 | $145 | 0.0% | $29.68 | — | PRIME CYBR SCRTY | 26924G201 |
| — | DELL TECHNOLOGIES INC | 1,967 | $144 | 0.0% | $72.39 | — | COM CL V | 24703L103 |
| — | NUVASIVE INC | 2,722 | $142 | 0.0% | $74.66 | — | COM | 670704105 |
| TOL | TOLL BROTHERS INC | 3,280 | $142 | 0.0% | $33.34 | +40.8% | COM | 889478103 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 1,277 | $140 | 0.0% | $86.38 | +0.6% | COM | 11133T103 |
| RYN | RAYONIER INC | 3,959 | $139 | 0.0% | $28.33 | — | COM | 754907103 |
| — | CLAYMORE EXCHANGE TRD FD TR | 2,195 | $139 | 0.0% | $53.64 | — | GUGG INSDR SENT | 18383M209 |
| — | SKECHERS U S A INC | 3,564 | $139 | 0.0% | $27.45 | — | CL A | 830566105 |
| — | ISHARES GOLD TRUST | 10,850 | $138 | 0.0% | $11.96 | — | ISHARES | 464285105 |
| DRI | DARDEN RESTAURANTS INC | 1,616 | $138 | 0.0% | $58.54 | +30.0% | COM | 237194105 |
| MAT | MATTEL INC | 10,450 | $137 | 0.0% | $25.86 | -39.7% | COM | 577081102 |
| XHS | SPDR SERIES TRUST | 2,178 | $137 | 0.0% | $58.65 | — | HLTH CARE SVCS | 78464A573 |
| HYG | ISHARES TR | 1,602 | $137 | 0.0% | $88.39 | — | IBOXX HI YD ETF | 464288513 |
| PUK | PRUDENTIAL PLC | 2,670 | $137 | 0.0% | $43.06 | — | ADR | 74435K204 |
| PPH | VANECK VECTORS ETF TR | 2,400 | $136 | 0.0% | $55.14 | — | PHARMACEUTICAL | 92189F692 |
| — | IAC INTERACTIVECORP | 872 | $136 | 0.0% | $129.84 | — | COM | 44919P508 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 12,730 | $135 | 0.0% | $10.59 | — | SPONSORED ADR | 20441A102 |
| GDX | VANECK VECTORS ETF TR | 6,105 | $134 | 0.0% | $22.49 | — | GOLD MINERS ETF | 92189F106 |
| PARR | PAR PACIFIC HOLDINGS INC | 7,807 | $134 | 0.0% | $18.13 | -0.5% | COM NEW | 69888T207 |
| VRTX | VERTEX PHARMACEUTICALS INC | 822 | $134 | 0.0% | $142.79 | +14.4% | COM | 92532F100 |
| — | TATA MTRS LTD | 5,168 | $133 | 0.0% | $33.89 | — | SPONSORED ADR | 876568502 |
| CIGI | COLLIERS INTL GROUP INC | 1,897 | $132 | 0.0% | $49.66 | +25.2% | SUB VTG SHS | 194693107 |
| — | ANNALY CAP MGMT INC | 12,575 | $131 | 0.0% | $11.57 | — | COM | 035710409 |
| HOG | HARLEY DAVIDSON INC | 3,055 | $131 | 0.0% | $58.73 | -18.5% | COM | 412822108 |
| IEI | ISHARES TR | 1,079 | $130 | 0.0% | $122.08 | — | 3 7 YR TREAS BD | 464288661 |
| ITOT | ISHARES TR | 2,152 | $130 | 0.0% | $56.33 | — | CORE S&P TTL STK | 464287150 |
| — | EBIX INC | 1,740 | $130 | 0.0% | $59.72 | — | COM NEW | 278715206 |
| LPX | LOUISIANA PAC CORP | 4,500 | $129 | 0.0% | $24.36 | +17.7% | COM | 546347105 |
| ASML | ASML HOLDING N V | 650 | $129 | 0.0% | $190.57 | — | N Y REGISTRY SHS | N07059210 |
| EA | ELECTRONIC ARTS INC | 1,063 | $129 | 0.0% | $105.37 | +11.8% | COM | 285512109 |
| — | POWERSHARES ETF TRUST | 7,540 | $128 | 0.0% | $17.07 | — | HI YLD EQ DVDN | 73935X302 |
| EPP | ISHARES INC | 2,760 | $128 | 0.0% | $44.48 | — | MSCI PAC JP ETF | 464286665 |
| GPRK | GEOPARK LTD | 10,327 | $128 | 0.0% | $7.72 | +33.7% | USD SHS | G38327105 |
| SUSA | ISHARES TR | 1,150 | $127 | 0.0% | $102.26 | — | MSCI USA ESG SLC | 464288802 |
| — | POWERSHARES INDIA ETF TR | 5,040 | $127 | 0.0% | $22.82 | — | INDIA PORT | 73935L100 |
| ZTO | ZTO EXPRESS CAYMAN INC | 8,295 | $124 | 0.0% | $15.74 | — | SPONSORED ADR | 98980A105 |
| — | NEW RELIC INC | 1,655 | $123 | 0.0% | $74.12 | — | COM | 64829B100 |
| ARKK | ARK ETF TR | 3,130 | $122 | 0.0% | $37.40 | — | INNOVATION ETF | 00214Q104 |
| CDE | COEUR MNG INC | 15,229 | $122 | 0.0% | $9.40 | -14.9% | COM NEW | 192108504 |
| — | INTEGRATED DEVICE TECHNOLOGY | 3,980 | $122 | 0.0% | $23.84 | — | COM | 458118106 |
| IVZ | INVESCO LTD | 3,766 | $121 | 0.0% | $20.69 | +14.2% | SHS | G491BT108 |
| APPN | APPIAN CORP | 4,750 | $120 | 0.0% | $23.12 | +31.1% | CL A | 03782L101 |
| — | FRONTIER COMMUNICATIONS CORP | 16,117 | $119 | 0.0% | $11.80 | — | COM NEW | 35906A306 |
| FGD | FIRST TR EXCHANGE TRADED FD | 4,644 | $119 | 0.0% | $24.53 | — | DJ GLBL DIVID | 33734X200 |
| CGNX | COGNEX CORP | 2,280 | $119 | 0.0% | $46.71 | +18.1% | COM | 192422103 |
| — | MCEWEN MNG INC | 57,371 | $118 | 0.0% | $2.43 | — | COM | 58039P107 |
| WY | WEYERHAEUSER CO | 3,345 | $117 | 0.0% | $23.02 | +12.5% | COM | 962166104 |
| OHI | OMEGA HEALTHCARE INVS INC | 4,304 | $116 | 0.0% | $33.02 | — | COM | 681936100 |
| — | GOLDEN MINERALS CO | 298,166 | $116 | 0.0% | $0.62 | — | COM | 381119106 |
| DSI | ISHARES TR | 1,175 | $115 | 0.0% | $89.32 | — | MSCI KLD400 SOC | 464288570 |
| VNM | VANECK VECTORS ETF TR | 5,857 | $115 | 0.0% | $14.02 | — | VIETNAM ETF | 92189F817 |
| — | CYRUSONE INC | 2,200 | $113 | 0.0% | $58.40 | — | COM | 23283R100 |
| — | MATCH GROUP INC | 2,524 | $112 | 0.0% | $39.84 | — | COM | 57665R106 |
| — | FQF TR | 3,660 | $112 | 0.0% | $31.29 | — | OSHARS FTSE US | 351680855 |
| — | PROOFPOINT INC | 980 | $111 | 0.0% | $113.65 | — | COM | 743424103 |
| — | BLACKROCK SCIENCE & TECH TR | 3,700 | $111 | 0.0% | $28.55 | — | SHS | 09258G104 |
| — | SPECTRA ENERGY PARTNERS LP | 3,301 | $111 | 0.0% | $41.31 | — | COM | 84756N109 |
| KRO | KRONOS WORLDWIDE INC | 4,891 | $111 | 0.0% | $13.32 | +22.8% | COM | 50105F105 |
| — | ETF MANAGERS TR | 2,275 | $111 | 0.0% | $47.95 | — | VIDEO GAME TECH | 26924G706 |
| — | OBSIDIAN ENERGY LTD | 115,873 | $110 | 0.0% | $1.04 | — | COM | 674482104 |
| NUS | NU SKIN ENTERPRISES INC | 1,473 | $109 | 0.0% | $44.16 | +23.4% | CL A | 67018T105 |
| FE | FIRSTENERGY CORP | 3,181 | $108 | 0.0% | $21.37 | +9.0% | COM | 337932107 |
| DDD | 3-D SYS CORP DEL | 9,275 | $107 | 0.0% | $14.23 | -24.9% | COM NEW | 88554D205 |
| — | ROYAL DUTCH SHELL PLC | 1,631 | $107 | 0.0% | $55.83 | — | SPON ADR B | 780259107 |
| APD | AIR PRODS & CHEMS INC | 671 | $107 | 0.0% | $113.51 | +19.6% | COM | 009158106 |
| — | IMMUNOGEN INC | 10,000 | $105 | 0.0% | $3.87 | — | COM | 45253H101 |
| — | ALPS ETF TR | 3,500 | $105 | 0.0% | $32.32 | — | SPROTT JR GLD | 00162Q585 |
| PSEC | PROSPECT CAPITAL CORPORATION | 15,800 | $103 | 0.0% | $3.06 | -16.6% | COM | 74348T102 |
| — | FORTUNA SILVER MINES INC | 20,163 | $103 | 0.0% | $5.12 | — | COM | 349915108 |
| PBI | PITNEY BOWES INC | 9,440 | $103 | 0.0% | $14.11 | -12.2% | COM | 724479100 |
| — | MALLINCKRODT PUB LTD CO | 7,095 | $103 | 0.0% | $44.79 | — | SHS | G5785G107 |
| — | MIX TELEMATICS LTD | 80,890 | $103 | 0.0% | $0.55 | — | SPONSORED ADR | 60688N102 |
| KFRC | KFORCE INC | 3,780 | $102 | 0.0% | $23.51 | +14.3% | COM | 493732101 |
| — | APPLIED GENETIC TECHNOL CORP | 26,297 | $101 | 0.0% | $6.90 | — | COM | 03820J100 |
| — | SK TELECOM LTD | 4,176 | $101 | 0.0% | $25.23 | — | SPONSORED ADR | 78440P108 |
| HAIN | HAIN CELESTIAL GROUP INC | 3,135 | $101 | 0.0% | $38.32 | -5.2% | COM | 405217100 |
| PAYC | PAYCOM SOFTWARE INC | 932 | $100 | 0.0% | $94.10 | 0.0% | COM | 70432V102 |
| ROBO | EXCHANGE TRADED CONCEPTS TR | 2,382 | $100 | 0.0% | $41.32 | — | ROBO GLB ETF | 301505707 |
| — | REDHILL BIOPHARMA LTD | 19,235 | $99 | 0.0% | $5.33 | — | SPONSORED ADS | 757468103 |
| SOXX | ISHARES TR | 550 | $99 | 0.0% | $147.14 | — | PHLX SEMICND ETF | 464287523 |
| OLED | UNIVERSAL DISPLAY CORP | 972 | $98 | 0.0% | $117.05 | +21.8% | COM | 91347P105 |
| — | MITEL NETWORKS CORP | 10,688 | $98 | 0.0% | $7.98 | — | COM | 60671Q104 |
| — | BG STAFFING INC | 5,138 | $98 | 0.0% | $14.31 | — | COM | 05544A109 |
| — | QAD INC | 2,340 | $98 | 0.0% | $38.76 | — | CL A | 74727D306 |
| — | ETF MANAGERS TR | 2,809 | $97 | 0.0% | $36.18 | — | DRONE ECONMY STG | 26924G805 |
| FMS | FRESENIUS MED CARE AG&CO KGA | 1,894 | $97 | 0.0% | $42.37 | — | SPONSORED ADR | 358029106 |
| — | SPIRIT AIRLS INC | 2,505 | $95 | 0.0% | $51.15 | — | COM | 848577102 |
| — | SPDR INDEX SHS FDS | 1,675 | $94 | 0.0% | $60.03 | — | MSCI CDA STRTGIC | 78463X376 |
| TLK | P T TELEKOMUNIKASI INDONESIA | 2,561 | $94 | 0.0% | $31.95 | — | SPONSORED ADR | 715684106 |
| — | WESTROCK CO | 1,442 | $93 | 0.0% | $54.60 | — | COM | 96145D105 |
| — | POWERSHARES ETF TRUST | 3,080 | $92 | 0.0% | $27.37 | — | S&P 500 QLTY PRT | 73935X682 |
| — | BUNGE LIMITED | 1,234 | $91 | 0.0% | $71.06 | — | COM | G16962105 |
| ILCB | ISHARES TR | 593 | $91 | 0.0% | $146.37 | — | MRNGSTR LG-CP ET | 464287127 |
| LW | LAMB WESTON HLDGS INC | 1,560 | $91 | 0.0% | $40.88 | +23.2% | COM | 513272104 |
| HEEM | ISHARES INC | 3,350 | $90 | 0.0% | $24.10 | — | CUR HD MSCI EM | 46434G509 |
| — | NUANCE COMMUNICATIONS INC | 5,696 | $90 | 0.0% | $17.41 | — | COM | 67020Y100 |
| — | WINDSTREAM HLDGS INC | 63,617 | $90 | 0.0% | $5.33 | — | COM NEW | 97382A200 |
| DKS | DICKS SPORTING GOODS INC | 2,550 | $89 | 0.0% | $23.17 | +10.7% | COM | 253393102 |
| AUDC | AUDIOCODES LTD | 12,396 | $89 | 0.0% | $5.50 | +12.1% | ORD | M15342104 |
| MIDD | MIDDLEBY CORP | 715 | $89 | 0.0% | $130.54 | +0.3% | COM | 596278101 |
| GDDY | GODADDY INC | 1,439 | $88 | 0.0% | $53.00 | +6.7% | CL A | 380237107 |
| — | ARRIS INTL INC | 3,305 | $88 | 0.0% | $26.46 | — | SHS | G0551A103 |
| — | DR PEPPER SNAPPLE GROUP INC | 738 | $87 | 0.0% | $92.61 | — | COM | 26138E109 |
| CSGP | COSTAR GROUP INC | 240 | $87 | 0.0% | $34.47 | 0.0% | COM | 22160N109 |
| CIEN | CIENA CORP | 3,347 | $87 | 0.0% | $24.52 | -4.0% | COM NEW | 171779309 |
| BC | BRUNSWICK CORP | 1,455 | $86 | 0.0% | $50.68 | +0.9% | COM | 117043109 |
| CTAS | CINTAS CORP | 500 | $85 | 0.0% | $27.09 | +41.7% | COM | 172908105 |
| TIP | ISHARES TR | 753 | $85 | 0.0% | $113.43 | — | TIPS BD ETF | 464287176 |
| SLQD | ISHARES TR | 1,710 | $85 | 0.0% | $49.74 | — | 0-5YR INVT GR CP | 46434V100 |
| — | LUMINEX CORP DEL | 4,030 | $85 | 0.0% | $18.36 | — | COM | 55027E102 |
| HAS | HASBRO INC | 1,004 | $85 | 0.0% | $68.31 | +2.5% | COM | 418056107 |
| UEC | URANIUM ENERGY CORP | 64,400 | $84 | 0.0% | $1.45 | +2.0% | COM | 916896103 |
| NTNX | NUTANIX INC | 1,715 | $84 | 0.0% | $32.63 | +21.6% | CL A | 67059N108 |
| IJK | ISHARES TR | 385 | $84 | 0.0% | $196.62 | — | S&P MC 400GR ETF | 464287606 |
| MOV | MOVADO GROUP INC | 2,177 | $84 | 0.0% | $28.98 | +10.1% | COM | 624580106 |
| CNH | CNH INDL N V | 6,734 | $84 | 0.0% | $9.75 | +7.1% | SHS | N20944109 |
| BOND | PIMCO ETF TR | 800 | $83 | 0.0% | $106.04 | — | ACTIVE BD ETF | 72201R775 |
| BBP | ETFIS SER TR I | 2,000 | $83 | 0.0% | $37.75 | — | VIRTUS LIFESC BT | 26923G202 |
| EWZ | ISHARES INC | 1,822 | $82 | 0.0% | $34.55 | — | MSCI BRAZIL ETF | 464286400 |
| AGNC | AGNC INVT CORP | 4,300 | $81 | 0.0% | $21.16 | — | COM | 00123Q104 |
| MINT | PIMCO ETF TR | 800 | $81 | 0.0% | $101.56 | — | ENHAN SHRT MA AC | 72201R833 |
| GT | GOODYEAR TIRE & RUBR CO | 3,045 | $81 | 0.0% | $33.83 | -8.6% | COM | 382550101 |
| HBIO | HARVARD BIOSCIENCE INC | 16,138 | $81 | 0.0% | $2.88 | +55.6% | COM | 416906105 |
| BBBY | OVERSTOCK COM INC DEL | 2,218 | $80 | 0.0% | $59.29 | +5.2% | COM | 690370101 |
| — | GRAN TIERRA ENERGY INC | 29,105 | $80 | 0.0% | $2.66 | — | COM | 38500T101 |
| — | TEKLA HEALTHCARE INVS | 3,675 | $79 | 0.0% | $23.77 | — | SH BEN INT | 87911J103 |
| SCHW | SCHWAB CHARLES CORP NEW | 1,491 | $78 | 0.0% | $37.22 | +29.3% | COM | 808513105 |
| MCHP | MICROCHIP TECHNOLOGY INC | 851 | $78 | 0.0% | $33.97 | +17.2% | COM | 595017104 |
| — | SUNPOWER CORP | 9,720 | $78 | 0.0% | $7.12 | — | COM | 867652406 |
| RCKY | ROCKY BRANDS INC | 3,591 | $77 | 0.0% | $11.46 | +66.5% | COM | 774515100 |
| IWB | ISHARES TR | 523 | $77 | 0.0% | $135.86 | — | RUS 1000 ETF | 464287622 |
| BKF | ISHARES INC | 1,635 | $76 | 0.0% | $38.00 | — | MSCI BRIC INDX | 464286657 |
| CTMX | CYTOMX THERAPEUTICS INC | 2,650 | $75 | 0.0% | $28.54 | 0.0% | COM | 23284F105 |
| M | MACYS INC | 2,535 | $75 | 0.0% | $24.51 | +10.2% | COM | 55616P104 |
| YEXT | YEXT INC | 5,940 | $75 | 0.0% | $12.53 | -3.0% | COM | 98585N106 |
| — | ADAMS RES & ENERGY INC | 1,723 | $75 | 0.0% | $37.35 | — | COM NEW | 006351308 |
| — | COHERENT INC | 400 | $75 | 0.0% | $245.34 | — | COM | 192479103 |
| HLT | HILTON WORLDWIDE HLDGS INC | 950 | $75 | 0.0% | $57.91 | +38.0% | COM | 43300A203 |
| — | WESTPAC BKG CORP | 3,359 | $75 | 0.0% | $26.63 | — | SPONSORED ADR | 961214301 |
| — | ROCKWELL COLLINS INC | 552 | $74 | 0.0% | $97.16 | — | COM | 774341101 |
| NCLH | NORWEGIAN CRUISE LINE HLDGS | 1,400 | $74 | 0.0% | $48.52 | +17.2% | SHS | G66721104 |
| AGX | ARGAN INC | 1,705 | $73 | 0.0% | $52.03 | -34.6% | COM | 04010E109 |
| — | HSBC HLDGS PLC | 2,815 | $72 | 0.0% | $25.90 | — | ADR A 1/40PF A | 404280604 |
| — | TOTAL SYS SVCS INC | 840 | $72 | 0.0% | $86.26 | — | COM | 891906109 |
| XPH | SPDR SERIES TRUST | 1,730 | $72 | 0.0% | $42.13 | — | S&P PHARMAC | 78464A722 |
| — | POWERSHARES ETF TR II | 1,925 | $72 | 0.0% | $31.99 | — | PWRS INT BUYBK | 73937B621 |
| — | INDUSTRIAS BACHOCO S A B DE | 13,637 | $71 | 0.0% | $4.70 | — | SPON ADR B | 456463108 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 470 | $71 | 0.0% | $133.14 | +10.2% | SHS USD | G50871105 |
| VDE | VANGUARD WORLD FDS | 768 | $71 | 0.0% | $93.72 | — | ENERGY ETF | 92204A306 |
| STLD | STEEL DYNAMICS INC | 1,600 | $71 | 0.0% | $34.34 | +13.6% | COM | 858119100 |
| HBB | HAMILTON BEACH BRANDS HLDG C | 3,278 | $70 | 0.0% | $26.23 | -22.4% | COM CL A | 40701T104 |
| TCX | TUCOWS INC | 1,250 | $69 | 0.0% | $53.71 | +4.7% | COM NEW | 898697206 |
| ACWV | ISHARES INC | 820 | $69 | 0.0% | $80.37 | — | MIN VOL GBL ETF | 464286525 |
| KEYS | KEYSIGHT TECHNOLOGIES INC | 1,308 | $69 | 0.0% | $38.33 | +24.6% | COM | 49338L103 |
| EWW | ISHARES INC | 1,330 | $69 | 0.0% | $53.94 | — | MSCI MEXICO ETF | 464286822 |
| — | ISHARES TR | 975 | $68 | 0.0% | $62.40 | — | MIN VOL JAPN ETF | 46434V712 |
| — | NATIONAL OILWELL VARCO INC | 1,855 | $68 | 0.0% | $39.69 | — | COM | 637071101 |
| ERIC | ERICSSON | 10,627 | $68 | 0.0% | $6.51 | — | ADR B SEK 10 | 294821608 |
| TTWO | TAKE-TWO INTERACTIVE SOFTWAR | 695 | $68 | 0.0% | $88.80 | +26.1% | COM | 874054109 |
| HEZU | ISHARES TR | 2,310 | $68 | 0.0% | $29.59 | — | CUR HD EURZN ETF | 46434V639 |
| — | BLDRS INDEX FDS TR | 1,980 | $68 | 0.0% | $29.57 | — | ASIA 50 ADR | 09348R102 |
| — | STUDENT TRANSN INC | 9,018 | $67 | 0.0% | $5.85 | — | COM | 86388A108 |
| TNA | DIREXION SHS ETF TR | 1,000 | $67 | 0.0% | $67.34 | — | DLY SMCAP BULL3X | 25459W847 |
| MBB | ISHARES TR | 640 | $67 | 0.0% | $106.66 | — | MBS ETF | 464288588 |
| XHB | SPDR SERIES TRUST | 1,636 | $67 | 0.0% | $39.38 | — | S&P HOMEBUILD | 78464A888 |
| — | LAM RESEARCH CORP | 328 | $67 | 0.0% | $179.66 | — | COM | 512807108 |
| CC | CHEMOURS CO | 1,368 | $67 | 0.0% | $27.66 | +32.8% | COM | 163851108 |
| IYK | ISHARES TR | 560 | $67 | 0.0% | $121.73 | — | U.S. CNSM GD ETF | 464287812 |
| BLDP | BALLARD PWR SYS INC NEW | 18,883 | $66 | 0.0% | $2.23 | +59.4% | COM | 058586108 |
| UNM | UNUM GROUP | 1,379 | $66 | 0.0% | $46.83 | +11.6% | COM | 91529Y106 |
| DGT | SPDR SERIES TRUST | 778 | $66 | 0.0% | $74.49 | — | GLB DOW ETF | 78464A706 |
| ADM | ARCHER DANIELS MIDLAND CO | 1,510 | $65 | 0.0% | $34.43 | -3.1% | COM | 039483102 |
| PBR | PETROLEO BRASILEIRO SA PETRO | 4,630 | $65 | 0.0% | $7.07 | — | SPONSORED ADR | 71654V408 |
| HYS | PIMCO ETF TR | 655 | $65 | 0.0% | $100.37 | — | 0-5 HIGH YIELD | 72201R783 |
| NRTSF | NOBILIS HEALTH CORP | 39,500 | $65 | 0.0% | $1.51 | -3.6% | COM | 65500B103 |
| — | CDK GLOBAL INC | 1,023 | $65 | 0.0% | $65.01 | — | COM | 12508E101 |
| — | WELLS FARGO CO NEW | 50 | $65 | 0.0% | $1240.00 | — | PERP PFD CNV A | 949746804 |
| VTV | VANGUARD INDEX FDS | 617 | $64 | 0.0% | $97.27 | — | VALUE ETF | 922908744 |
| ADT | ADT INC | 8,000 | $63 | 0.0% | $8.51 | 0.0% | COM | 00090Q103 |
| CRAI | CRA INTL INC | 1,207 | $63 | 0.0% | $32.86 | +30.9% | COM | 12618T105 |
| — | ROCKWELL MED INC | 12,110 | $63 | 0.0% | $6.26 | — | COM | 774374102 |
| — | ARISTA NETWORKS INC | 245 | $63 | 0.0% | $255.30 | — | COM | 040413106 |
| — | CHIMERA INVT CORP | 3,580 | $62 | 0.0% | $20.18 | — | COM NEW | 16934Q208 |
| — | GLU MOBILE INC | 16,400 | $62 | 0.0% | $3.50 | — | COM | 379890106 |
| DY | DYCOM INDS INC | 570 | $61 | 0.0% | $84.87 | +33.8% | COM | 267475101 |
| — | STARS GROUP INC | 2,225 | $61 | 0.0% | $20.32 | — | COM | 85570W100 |
| NXPI | NXP SEMICONDUCTORS N V | 523 | $61 | 0.0% | $97.50 | +10.0% | COM | N6596X109 |
| MAS | MASCO CORP | 1,470 | $59 | 0.0% | $35.80 | +6.0% | COM | 574599106 |
| — | POWERSHARES ETF TRUST II | 2,570 | $59 | 0.0% | $23.26 | — | SENIOR LN PORT | 73936Q769 |
| FTNT | FORTINET INC | 1,100 | $59 | 0.0% | $8.80 | +10.7% | COM | 34959E109 |
| GRMN | GARMIN LTD | 1,000 | $59 | 0.0% | $40.39 | +25.3% | SHS | H2906T109 |
| — | JACOBS ENGR GROUP INC DEL | 988 | $58 | 0.0% | $55.27 | — | COM | 469814107 |
| — | DASEKE INC | 5,900 | $58 | 0.0% | $9.79 | — | COM | 23753F107 |
| XLRE | SELECT SECTOR SPDR TR | 1,853 | $58 | 0.0% | $31.60 | — | RL EST SEL SEC | 81369Y860 |
| — | POWERSHARES ETF TRUST | 2,265 | $57 | 0.0% | $23.77 | — | DIV ACHV PRTF | 73935X732 |
| — | JUST ENERGY GROUP INC | 13,062 | $57 | 0.0% | $5.17 | — | COM | 48213W101 |
| VIAV | VIAVI SOLUTIONS INC | 5,874 | $57 | 0.0% | $9.70 | -1.8% | COM | 925550105 |
| — | SYMANTEC CORP | 2,205 | $57 | 0.0% | $27.67 | — | COM | 871503108 |
| — | AGENUS INC | 12,100 | $57 | 0.0% | $4.24 | — | COM NEW | 00847G705 |
| — | AETERNA ZENTARIS INC | 38,471 | $56 | 0.0% | $1.75 | — | COM PAR | 007975402 |
| — | GUESS INC | 2,705 | $56 | 0.0% | $11.15 | — | COM | 401617105 |
| DHI | D R HORTON INC | 1,268 | $56 | 0.0% | $29.17 | +46.6% | COM | 23331A109 |
| KMX | CARMAX INC | 896 | $55 | 0.0% | $64.97 | +0.6% | COM | 143130102 |
| VYMI | VANGUARD WHITEHALL FDS INC | 835 | $55 | 0.0% | $66.12 | — | INTL HIGH ETF | 921946794 |
| RNG | RINGCENTRAL INC | 870 | $55 | 0.0% | $58.57 | 0.0% | CL A | 76680R206 |
| BSV | VANGUARD BD INDEX FD INC | 703 | $55 | 0.0% | $79.72 | — | SHORT TRM BOND | 921937827 |
| WDC | WESTERN DIGITAL CORP | 595 | $55 | 0.0% | $51.29 | +19.9% | COM | 958102105 |
| PSK | SPDR SERIES TRUST | 1,263 | $55 | 0.0% | $43.96 | — | WELLS FG PFD ETF | 78464A292 |
| — | POWERSHARES ETF TR II | 2,950 | $55 | 0.0% | $18.81 | — | FDM HG YLD RAFI | 73936T557 |
| FINX | GLOBAL X FDS | 2,330 | $54 | 0.0% | $21.95 | — | FINTECH ETF | 37954Y814 |
| — | DIREXION SHS ETF TR | 4,000 | $54 | 0.0% | $18.28 | — | DAILY JR BULL 3X | 25460E851 |
| — | FIREEYE INC | 3,200 | $54 | 0.0% | $13.65 | — | COM | 31816Q101 |
| INCY | INCYTE CORP | 650 | $54 | 0.0% | $107.34 | -16.0% | COM | 45337C102 |
| ZBH | ZIMMER BIOMET HLDGS INC | 496 | $54 | 0.0% | $107.75 | +1.0% | COM | 98956P102 |
| NC | NACCO INDS INC | 1,639 | $54 | 0.0% | $13.62 | +145.0% | CL A | 629579103 |
| PZZA | PAPA JOHNS INTL INC | 936 | $54 | 0.0% | $56.06 | -11.5% | COM | 698813102 |
| ACIC | UNITED INS HLDGS CORP | 2,775 | $53 | 0.0% | $12.20 | +25.3% | COM | 910710102 |
| CARZ | FIRST TR EXCHANGE TRADED FD | 1,298 | $53 | 0.0% | $36.30 | — | AUTO INDEX FD | 33734X309 |
| BIL | SPDR SER TR | 577 | $53 | 0.0% | $91.46 | — | SPDR BLOOMBERG | 78468R663 |
| EMB | ISHARES TR | 467 | $53 | 0.0% | $114.36 | — | JPMORGAN USD EMG | 464288281 |
| ESPR | ESPERION THERAPEUTICS INC NE | 725 | $52 | 0.0% | $73.43 | 0.0% | COM | 29664W105 |
| EXR | EXTRA SPACE STORAGE INC | 600 | $52 | 0.0% | $54.05 | +15.9% | COM | 30225T102 |
| SNSR | GLOBAL X FDS | 2,610 | $52 | 0.0% | $19.85 | — | INTERNET OF THNG | 37954Y780 |
| WMB | WILLIAMS COS INC DEL | 2,100 | $52 | 0.0% | $17.93 | +6.3% | COM | 969457100 |
| GURU | GLOBAL X FDS | 1,745 | $52 | 0.0% | $25.77 | — | GLB X GURU INDEX | 37950E341 |
| NDAQ | NASDAQ INC | 600 | $52 | 0.0% | $20.04 | +19.2% | COM | 631103108 |
| BSX | BOSTON SCIENTIFIC CORP | 1,892 | $52 | 0.0% | $24.52 | +10.8% | COM | 101137107 |
| — | BANK AMER CORP | 40 | $52 | 0.0% | $1195.05 | — | 7.25%CNV PFD L | 060505682 |
| IYT | ISHARES TR | 275 | $51 | 0.0% | $172.07 | — | TRANS AVG ETF | 464287192 |
| — | AVIANCA HLDGS SA | 474 | $51 | 0.0% | $98.97 | — | SPON ADR REP PFD | 05367G100 |
| NSP | INSPERITY INC | 726 | $51 | 0.0% | $43.27 | +22.4% | COM | 45778Q107 |
| DTD | WISDOMTREE TR | 565 | $50 | 0.0% | $85.58 | — | US TOTAL DIVIDND | 97717W109 |
| CRSP | CRISPR THERAPEUTICS AG | 1,100 | $50 | 0.0% | $36.22 | +13.9% | NAMEN AKT | H17182108 |
| — | CIT GROUP INC | 975 | $50 | 0.0% | $42.93 | — | COM NEW | 125581801 |
| AGZ | ISHARES TR | 445 | $50 | 0.0% | $113.23 | — | AGENCY BOND ETF | 464288166 |
| CHTR | CHARTER COMMUNICATIONS INC N | 160 | $50 | 0.0% | $337.61 | +4.1% | CL A | 16119P108 |
| LVS | LAS VEGAS SANDS CORP | 692 | $50 | 0.0% | $50.69 | +23.1% | COM | 517834107 |
| AMBA | AMBARELLA INC | 1,015 | $50 | 0.0% | $54.52 | -4.9% | SHS | G037AX101 |
| — | ISHARES TR | 2,005 | $50 | 0.0% | $24.87 | — | IBONDS DEC19 ETF | 46434VAU4 |
| — | ACASTI PHARMA INC | 49,122 | $49 | 0.0% | $1.02 | — | CL A NEW | 00430K402 |
| XXCHNXX | CHINA FD INC | 2,230 | $49 | 0.0% | $16.60 | — | COM | 169373107 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 1,000 | $49 | 0.0% | $38.96 | — | SPON ADR SER B | 833635105 |
| — | MICRO FOCUS INTERNATIONAL PL | 3,499 | $49 | 0.0% | $31.22 | — | SPON ADR NEW | 594837304 |
| — | MEI PHARMA INC | 23,713 | $49 | 0.0% | $2.69 | — | COM NEW | 55279B202 |
| MDXG | MIMEDX GROUP INC | 7,000 | $49 | 0.0% | $11.64 | 0.0% | COM | 602496101 |
| XT | ISHARES TR | 1,340 | $49 | 0.0% | $31.77 | — | EXPONENTIAL TECH | 46434V381 |
| FXH | FIRST TR EXCHANGE TRADED FD | 700 | $49 | 0.0% | $62.42 | — | HLTH CARE ALPH | 33734X143 |
| — | CREE INC | 1,202 | $48 | 0.0% | $26.92 | — | COM | 225447101 |
| — | AMERICAN INTL GROUP INC | 2,933 | $48 | 0.0% | $21.37 | — | W EXP 01/19/202 | 026874156 |
| IGSB | ISHARES TR | 463 | $48 | 0.0% | $105.31 | — | 1 3 YR CR BD ETF | 464288646 |
| IEP | ICAHN ENTERPRISES LP | 840 | $48 | 0.0% | $52.57 | — | DEPOSITARY UNIT | 451100101 |
| CRNT | CERAGON NETWORKS LTD | 17,719 | $48 | 0.0% | $2.46 | 0.0% | ORD | M22013102 |
| CALM | CAL MAINE FOODS INC | 1,088 | $48 | 0.0% | $31.43 | +5.1% | COM NEW | 128030202 |
| UHS | UNIVERSAL HLTH SVCS INC | 400 | $47 | 0.0% | $113.73 | +0.8% | CL B | 913903100 |
| — | BARCLAYS BANK PLC | 3,300 | $47 | 0.0% | $16.39 | — | ETN DJUBSCOFFE38 | 06739H297 |
| — | POWERSHARES ETF TR II | 1,900 | $47 | 0.0% | $24.89 | — | LAD 0-5Y CR BD | 73937B589 |
| ONC | BEIGENE LTD | 277 | $47 | 0.0% | $168.00 | — | SPONSORED ADR | 07725L102 |
| AMT | AMERICAN TOWER CORP NEW | 320 | $47 | 0.0% | $93.15 | +23.2% | COM | 03027X100 |
| VTIP | VANGUARD MALVERN FDS | 950 | $46 | 0.0% | $49.45 | — | STRM INFPROIDX | 922020805 |
| — | CHEETAH MOBILE INC | 3,468 | $46 | 0.0% | $13.37 | — | ADR | 163075104 |
| — | COHEN & STEERS QUALITY RLTY | 3,900 | $46 | 0.0% | $12.24 | — | COM | 19247L106 |
| — | CALAMP CORP | 2,000 | $46 | 0.0% | $16.79 | — | COM | 128126109 |
| — | ISHARES INC | 1,255 | $46 | 0.0% | $28.80 | — | MSCI RUSSIA ETF | 46434G798 |
| — | MORGAN STANLEY EMER MKTS DEB | 4,855 | $46 | 0.0% | $9.89 | — | COM | 61744H105 |
| — | POWERSHARES ACTIVE MNG ETF T | 1,800 | $45 | 0.0% | $25.15 | — | VAR RAT INV GR | 73935B862 |
| CTRN | CITI TRENDS INC | 1,456 | $45 | 0.0% | $23.66 | 0.0% | COM | 17306X102 |
| — | BARCLAYS BK PLC | 700 | $45 | 0.0% | $67.10 | — | LKD PERF BCLY | 06742W430 |
| — | CRANE CO | 485 | $45 | 0.0% | $74.83 | — | COM | 224399105 |
| — | EATON VANCE FLTING RATE INC | 3,000 | $45 | 0.0% | $15.14 | — | COM | 278279104 |
| LEG | LEGGETT & PLATT INC | 1,000 | $44 | 0.0% | $52.19 | -12.2% | COM | 524660107 |
| BZUN | BAOZUN INC | 960 | $44 | 0.0% | $33.58 | — | SPONSORED ADR | 06684L103 |
| — | PRA HEALTH SCIENCES INC | 530 | $44 | 0.0% | $65.23 | — | COM | 69354M108 |
| — | NEW ORIENTAL ED & TECH GRP I | 500 | $44 | 0.0% | $65.77 | — | SPON ADR | 647581107 |
| GDOT | GREEN DOT CORP | 680 | $44 | 0.0% | $63.03 | 0.0% | CL A | 39304D102 |
| VIGI | VANGUARD WHITEHALL FDS INC | 675 | $43 | 0.0% | $64.76 | — | INTL DVD ETF | 921946810 |
| NVCR | NOVOCURE LTD | 1,988 | $43 | 0.0% | $7.22 | +197.9% | ORD SHS | G6674U108 |
| — | PDL BIOPHARMA INC | 14,718 | $43 | 0.0% | $2.27 | — | COM | 69329Y104 |
| — | SHIP FINANCE INTERNATIONAL L | 3,001 | $43 | 0.0% | $14.46 | — | SHS | G81075106 |
| VV | VANGUARD INDEX FDS | 350 | $42 | 0.0% | $108.09 | — | LARGE CAP ETF | 922908637 |
| EMIF | ISHARES TR | 1,303 | $42 | 0.0% | $32.74 | — | EMGR MKT INF ETF | 464288216 |
| HEWJ | ISHARES TR | 1,312 | $42 | 0.0% | $30.50 | — | HDG MSCI JAPAN | 46434V886 |
| UTMD | UTAH MED PRODS INC | 425 | $42 | 0.0% | $62.94 | +41.7% | COM | 917488108 |
| — | CHINA LIFE INS CO LTD | 3,000 | $42 | 0.0% | $15.33 | — | SPON ADR REP H | 16939P106 |
| — | AZUL S A | 1,200 | $42 | 0.0% | $21.08 | — | SPONSR ADR PFD | 05501U106 |
| UBS | UBS GROUP AG | 2,358 | $42 | 0.0% | $16.89 | +12.6% | SHS | H42097107 |
| CSV | CARRIAGE SVCS INC | 1,500 | $41 | 0.0% | $24.21 | 0.0% | COM | 143905107 |
| CUK | CARNIVAL PLC | 631 | $41 | 0.0% | $64.95 | — | ADR | 14365C103 |
| AXON | AXON ENTERPRISE INC | 1,050 | $41 | 0.0% | $28.62 | +9.0% | COM | 05464C101 |
| — | GENERAL CABLE CORP DEL NEW | 1,392 | $41 | 0.0% | $17.95 | — | COM | 369300108 |
| AOA | ISHARES TR | 750 | $40 | 0.0% | $52.86 | — | AGGRES ALLOC ETF | 464289859 |
| — | PIMCO DYNAMIC INCOME FD | 1,300 | $40 | 0.0% | $28.85 | — | SHS | 72201Y101 |
| AB | ALLIANCEBERNSTEIN HOLDING LP | 1,490 | $40 | 0.0% | $23.36 | — | UNIT LTD PARTN | 01881G106 |
| IYE | ISHARES TR | 1,082 | $40 | 0.0% | $35.50 | — | U.S. ENERGY ETF | 464287796 |
| PEG | PUBLIC SVC ENTERPRISE GROUP | 794 | $40 | 0.0% | $33.05 | +13.6% | COM | 744573106 |
| FDS | FACTSET RESH SYS INC | 200 | $40 | 0.0% | $159.70 | +17.0% | COM | 303075105 |
| NUE | NUCOR CORP | 650 | $40 | 0.0% | $54.09 | +3.1% | COM | 670346105 |
| EWS | ISHARES INC | 1,487 | $40 | 0.0% | $23.62 | — | MSCI SINGPOR ETF | 46434G780 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 475 | $39 | 0.0% | $84.45 | 0.0% | COM | 64125C109 |
| — | UBIQUITI NETWORKS INC | 570 | $39 | 0.0% | $50.24 | — | COM | 90347A100 |
| — | VASCO DATA SEC INTL INC | 3,025 | $39 | 0.0% | $13.50 | — | COM | 92230Y104 |
| APEI | AMERICAN PUBLIC EDUCATION IN | 907 | $39 | 0.0% | $30.67 | 0.0% | COM | 02913V103 |
| EWP | ISHARES INC | 1,200 | $39 | 0.0% | $32.84 | — | MSCI SPAIN ETF | 464286764 |
| STM | STMICROELECTRONICS N V | 1,750 | $39 | 0.0% | $15.63 | — | NY REGISTRY | 861012102 |
| — | NEVSUN RES LTD | 16,422 | $39 | 0.0% | $2.40 | — | COM | 64156L101 |
| DXCM | DEXCOM INC | 525 | $39 | 0.0% | $17.90 | -17.4% | COM | 252131107 |
| LITE | LUMENTUM HLDGS INC | 610 | $39 | 0.0% | $53.84 | +6.6% | COM | 55024U109 |
| — | CHINA LODGING GROUP LTD | 295 | $39 | 0.0% | $62.99 | — | SPONSORED ADR | 16949N109 |
| AL | AIR LEASE CORP | 910 | $39 | 0.0% | $38.19 | +4.6% | CL A | 00912X302 |
| DBEF | DBX ETF TR | 1,256 | $39 | 0.0% | $29.59 | — | XTRACK MSCI EAFE | 233051200 |
| — | INTREXON CORP | 2,510 | $38 | 0.0% | $19.39 | — | COM | 46122T102 |
| IWC | ISHARES TR | 400 | $38 | 0.0% | $88.93 | — | MICRO-CAP ETF | 464288869 |
| WRB | W R BERKLEY CORPORATION | 525 | $38 | 0.0% | $16.83 | +3.8% | COM | 084423102 |
| — | AERIE PHARMACEUTICALS INC | 700 | $38 | 0.0% | $59.75 | — | COM | 00771V108 |
| — | LEE ENTERPRISES INC | 19,357 | $38 | 0.0% | $2.60 | — | COM | 523768109 |
| ILF | ISHARES TR | 1,000 | $38 | 0.0% | $31.29 | — | LATN AMER 40 ETF | 464287390 |
| SSL | SASOL LTD | 1,100 | $37 | 0.0% | $29.40 | — | SPONSORED ADR | 803866300 |
| VIPS | VIPSHOP HLDGS LTD | 2,245 | $37 | 0.0% | $13.03 | — | SPONSORED ADR | 92763W103 |
| — | MAGICJACK VOCALTEC LTD | 4,400 | $37 | 0.0% | $8.55 | — | SHS | M6787E101 |
| TUR | ISHARES INC | 871 | $37 | 0.0% | $41.51 | — | MSCI TURKEY ETF | 464286715 |
| SPEM | SPDR INDEX SHS FDS | 940 | $37 | 0.0% | $51.16 | — | PORTFOLIO EMG MK | 78463X509 |
| VXUS | VANGUARD STAR FD | 650 | $37 | 0.0% | $52.42 | — | VG TL INTL STK F | 921909768 |
| — | SIERRA WIRELESS INC | 2,250 | $37 | 0.0% | $24.74 | — | COM | 826516106 |
| — | PRETIUM RES INC | 5,500 | $36 | 0.0% | $8.46 | — | COM | 74139C102 |
| — | AQUA AMERICA INC | 1,066 | $36 | 0.0% | $37.54 | — | COM | 03836W103 |
| RACE | FERRARI N V | 300 | $36 | 0.0% | $99.13 | +22.3% | COM | N3167Y103 |
| — | NEW YORK REIT INC | 1,680 | $36 | 0.0% | $21.52 | — | COM NEW | 64976L208 |
| SPDW | SPDR INDEX SHS FDS | 1,150 | $36 | 0.0% | $27.73 | — | PORTFOLIO DEVLPD | 78463X889 |
| — | SPDR SERIES TRUST | 1,007 | $36 | 0.0% | $36.93 | — | BLOOMBERG BRCLYS | 78464A417 |
| VFC | V F CORP | 480 | $36 | 0.0% | $49.34 | +46.6% | COM | 918204108 |
| — | COLUMBIA ETF TR II | 2,516 | $36 | 0.0% | $13.07 | — | INDIA INFRSR ETF | 19762B806 |
| TOTL | SSGA ACTIVE ETF TR | 740 | $35 | 0.0% | $48.97 | — | SPDR TR TACTIC | 78467V848 |
| DB | DEUTSCHE BANK AG | 2,527 | $35 | 0.0% | $15.01 | -2.0% | NAMEN AKT | D18190898 |
| NEM | NEWMONT MINING CORP | 899 | $35 | 0.0% | $26.67 | +14.9% | COM | 651639106 |
| — | ABERDEEN GTR CHINA FD INC | 2,649 | $35 | 0.0% | $10.50 | — | COM | 003031101 |
| — | VERSO CORP | 2,076 | $35 | 0.0% | $16.85 | — | CL A | 92531L207 |
| OLLI | OLLIES BARGAIN OUTLT HLDGS I | 580 | $35 | 0.0% | $54.91 | +3.6% | COM | 681116109 |
| HEFA | ISHARES TR | 1,215 | $35 | 0.0% | $28.86 | — | HDG MSCI EAFE | 46434V803 |
| — | BIOCEPT INC | 117,660 | $35 | 0.0% | $0.50 | — | COM NEW | 09072V204 |
| DGRO | ISHARES TR | 1,022 | $35 | 0.0% | $34.25 | — | CORE DIV GRWTH | 46434V621 |
| GOVT | ISHARES TR | 1,400 | $35 | 0.0% | $25.26 | — | US TREAS BD ETF | 46429B267 |
| URTH | ISHARES INC | 395 | $34 | 0.0% | $80.33 | — | MSCI WORLD ETF | 464286392 |
| — | AMERICAN OUTDOOR BRANDS CORP | 3,314 | $34 | 0.0% | $19.81 | — | COM | 02874P103 |
| HUBS | HUBSPOT INC | 315 | $34 | 0.0% | $104.22 | 0.0% | COM | 443573100 |
| DHS | WISDOMTREE TR | 500 | $34 | 0.0% | $68.47 | — | US HIGH DIVIDEND | 97717W208 |
| IJR | ISHARES TR | 440 | $34 | 0.0% | $70.11 | — | CORE S&P SCP ETF | 464287804 |
| PKG | PACKAGING CORP AMER | 300 | $34 | 0.0% | $80.49 | +18.1% | COM | 695156109 |
| — | CHASE CORP | 290 | $34 | 0.0% | $111.40 | — | COM | 16150R104 |
| — | CONTAINER STORE GROUP INC | 6,200 | $34 | 0.0% | $4.23 | — | COM | 210751103 |
| IWV | ISHARES TR | 215 | $34 | 0.0% | $144.02 | — | RUSSELL 3000 ETF | 464287689 |
| — | NEKTAR THERAPEUTICS | 315 | $33 | 0.0% | $106.26 | — | COM | 640268108 |
| — | BARCLAYS BK PLC | 701 | $33 | 0.0% | $31.18 | — | IPATH S&P500 VIX | 06746L422 |
| — | BOFI HLDG INC | 815 | $33 | 0.0% | $29.90 | — | COM | 05566U108 |
| — | AURYN RES INC | 25,224 | $33 | 0.0% | $1.94 | — | COM | 05208W108 |
| SB | SAFE BULKERS INC | 10,300 | $33 | 0.0% | $1.60 | +120.6% | COM | Y7388L103 |
| — | CITRIX SYS INC | 350 | $32 | 0.0% | $83.39 | — | COM | 177376100 |
| D | DOMINION ENERGY INC | 480 | $32 | 0.0% | $54.52 | -4.7% | COM | 25746U109 |
| GILT | GILAT SATELLITE NETWORKS LTD | 3,651 | $32 | 0.0% | $5.89 | +17.0% | SHS NEW | M51474118 |
| — | WESTPORT FUEL SYSTEMS INC | 14,680 | $32 | 0.0% | $0.96 | — | COM NEW | 960908309 |
| ALV | AUTOLIV INC | 220 | $32 | 0.0% | $62.80 | +35.8% | COM | 052800109 |
| IUSG | ISHARES TR | 580 | $32 | 0.0% | $54.62 | — | CORE S&P US GWT | 464287671 |
| SMIN | ISHARES TR | 665 | $32 | 0.0% | $47.45 | — | MSCI INDIA SM CP | 46429B614 |
| TIIAY | TELECOM ITALIA S P A NEW | 3,291 | $31 | 0.0% | $9.01 | — | SPON ADR ORD | 87927Y102 |
| XTN | SPDR SERIES TRUST | 500 | $31 | 0.0% | $53.52 | — | S&P TRANSN ETF | 78464A532 |
| — | CLAYMORE EXCHANGE TRD FD TR | 913 | $31 | 0.0% | $32.84 | — | GUGG S&P GBL WTR | 18383Q507 |
| — | ELDORADO RESORTS INC | 940 | $31 | 0.0% | $33.15 | — | COM | 28470R102 |
| NNN | NATIONAL RETAIL PPTYS INC | 790 | $31 | 0.0% | $43.60 | — | COM | 637417106 |
| — | CLAYMORE EXCHANGE TRD FD TR | 515 | $31 | 0.0% | $55.34 | — | GUGG CHN TECH | 18383Q135 |
| FDN | FIRST TR EXCHANGE TRADED FD | 255 | $31 | 0.0% | $120.50 | — | DJ INTERNT IDX | 33733E302 |
| RYAM | RAYONIER ADVANCED MATLS INC | 1,430 | $31 | 0.0% | $16.80 | +16.5% | COM | 75508B104 |
| EFX | EQUIFAX INC | 260 | $31 | 0.0% | $117.16 | -4.5% | COM | 294429105 |
| — | CBS CORP NEW | 596 | $31 | 0.0% | $66.23 | — | CL B | 124857202 |
| NAVI | NAVIENT CORPORATION | 2,325 | $31 | 0.0% | $15.09 | -9.9% | COM | 63938C108 |
| IP | INTL PAPER CO | 570 | $30 | 0.0% | $34.62 | +13.3% | COM | 460146103 |
| TROW | PRICE T ROWE GROUP INC | 282 | $30 | 0.0% | $72.51 | +13.6% | COM | 74144T108 |
| — | POWERSHARES ETF TR II | 2,345 | $30 | 0.0% | $11.18 | — | GBL CLEAN ENER | 73936T615 |
| — | VIACOM INC NEW | 972 | $30 | 0.0% | $46.36 | — | CL B | 92553P201 |
| — | REXNORD CORP NEW | 1,014 | $30 | 0.0% | $25.41 | — | COM | 76169B102 |
| — | APOLLO GLOBAL MGMT LLC | 1,000 | $30 | 0.0% | $24.32 | — | CL A SHS | 037612306 |
| CHIQ | GLOBAL X FDS | 1,571 | $29 | 0.0% | $15.81 | — | CHINA CONS ETF | 37950E408 |
| — | NUVEEN PFD & INCM SECURTIES | 3,000 | $29 | 0.0% | $10.23 | — | COM | 67072C105 |
| DBEM | DBX ETF TR | 1,200 | $29 | 0.0% | $20.64 | — | XTRACK MSCI EMRG | 233051101 |
| — | SIERRA METALS INC | 11,856 | $29 | 0.0% | $2.46 | — | COM | 82639W106 |
| — | HESS CORP | 570 | $29 | 0.0% | $46.97 | — | COM | 42809H107 |
| — | FIRSTSERVICE CORP NEW | 395 | $29 | 0.0% | $62.46 | — | SUB VTG SH | 33767E103 |
| — | PRGX GLOBAL INC | 3,002 | $28 | 0.0% | $6.40 | — | COM NEW | 69357C503 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 350 | $28 | 0.0% | $85.82 | 0.0% | COM | 09061G101 |
| — | FLAHERTY & CRUMRINE PFD INC | 2,600 | $28 | 0.0% | $11.88 | — | COM | 33848E106 |
| SCI | SERVICE CORP INTL | 745 | $28 | 0.0% | $32.64 | +17.6% | COM | 817565104 |
| — | FAIRMOUNT SANTROL HLDGS INC | 6,600 | $28 | 0.0% | $5.33 | — | COM | 30555Q108 |
| — | DRIL-QUIP INC | 625 | $28 | 0.0% | $54.55 | — | COM | 262037104 |
| — | TANZANIAN ROYALTY EXPL CORP | 74,009 | $28 | 0.0% | $0.42 | — | COM | 87600U104 |
| — | PHOENIX NEW MEDIA LTD | 6,314 | $27 | 0.0% | $3.70 | — | SPONSORED ADS | 71910C103 |
| XBKNX | BLACKROCK INVT QUALITY MUN T | 2,000 | $27 | 0.0% | $14.48 | — | COM | 09247D105 |
| EIDO | ISHARES TR | 1,015 | $27 | 0.0% | $27.21 | — | MSCI INDONIA ETF | 46429B309 |
| AUPH | AURINIA PHARMACEUTICALS INC | 5,259 | $27 | 0.0% | $5.48 | -2.4% | COM | 05156V102 |
| XME | SPDR SERIES TRUST | 800 | $27 | 0.0% | $30.42 | — | S&P METALS MNG | 78464A755 |
| — | CRH PLC | 800 | $27 | 0.0% | $35.17 | — | ADR | 12626K203 |
| CRI | CARTER INC | 260 | $27 | 0.0% | $92.13 | 0.0% | COM | 146229109 |
| ARKG | ARK ETF TR | 1,050 | $27 | 0.0% | $24.49 | — | GEN REV MLTSCT | 00214Q302 |
| XYL | XYLEM INC | 351 | $27 | 0.0% | $46.26 | +45.5% | COM | 98419M100 |
| FNX | FIRST TR MID CAP CORE ALPHAD | 412 | $27 | 0.0% | $58.46 | — | COM SHS | 33735B108 |
| EEMV | ISHARES INC | 430 | $27 | 0.0% | $56.91 | — | MIN VOL EMRG MKT | 464286533 |
| WTW | WILLIS TOWERS WATSON PUB LTD | 175 | $27 | 0.0% | $112.27 | +25.3% | SHS | G96629103 |
| XRT | SPDR SERIES TRUST | 600 | $27 | 0.0% | $43.22 | — | S&P RETAIL ETF | 78464A714 |
| TFLO | ISHARES TR | 527 | $26 | 0.0% | $50.23 | — | TRS FLT RT BD | 46434V860 |
| — | UNITED STATES STL CORP NEW | 750 | $26 | 0.0% | $33.90 | — | COM | 912909108 |
| — | CHINA GREEN AGRICULTURE INC | 21,000 | $26 | 0.0% | $1.26 | — | COM | 16943W105 |
| LOCO | EL POLLO LOCO HLDGS INC | 2,750 | $26 | 0.0% | $12.26 | -19.1% | COM | 268603107 |
| — | WABCO HLDGS INC | 195 | $26 | 0.0% | $117.42 | — | COM | 92927K102 |
| HII | HUNTINGTON INGALLS INDS INC | 100 | $26 | 0.0% | $170.49 | +23.5% | COM | 446413106 |
| ILMN | ILLUMINA INC | 108 | $26 | 0.0% | $201.33 | +13.8% | COM | 452327109 |
| EWO | ISHARES INC | 1,000 | $25 | 0.0% | $23.42 | — | MSCI AUSTRIA ETF | 464286202 |
| VVX | VECTRUS INC | 680 | $25 | 0.0% | $29.17 | +10.9% | COM | 92242T101 |
| RJF | RAYMOND JAMES FINANCIAL INC | 283 | $25 | 0.0% | $50.88 | +8.3% | COM | 754730109 |
| TSEM | TOWER SEMICONDUCTOR LTD | 940 | $25 | 0.0% | $33.17 | -4.0% | SHS NEW | M87915274 |
| MDB | MONGODB INC | 580 | $25 | 0.0% | $32.32 | 0.0% | CL A | 60937P106 |
| CIBR | FIRST TR EXCHANGE TRADED FD | 1,000 | $25 | 0.0% | $25.07 | — | NASDAQ CYB ETF | 33734X846 |
| BFOR | ALPS ETF TR | 600 | $25 | 0.0% | $36.65 | — | BARRONS 400 ETF | 00162Q726 |
| RING | ISHARES INC | 1,410 | $25 | 0.0% | $17.85 | — | MSCI GBL GOLD MN | 46434G855 |
| — | SMART GLOBAL HLDGS INC | 500 | $25 | 0.0% | $40.96 | — | SHS | G8232Y101 |
| LDOS | LEIDOS HLDGS INC | 380 | $25 | 0.0% | $55.87 | +5.2% | COM | 525327102 |
| PHM | PULTE GROUP INC | 842 | $25 | 0.0% | $19.47 | +45.9% | COM | 745867101 |
| DES | WISDOMTREE TR | 900 | $25 | 0.0% | $46.24 | — | US SMALLCAP DIVD | 97717W604 |
| ALB | ALBEMARLE CORP | 265 | $25 | 0.0% | $98.71 | 0.0% | COM | 012653101 |
| CMC | COMMERCIAL METALS CO | 1,200 | $25 | 0.0% | $20.99 | 0.0% | COM | 201723103 |
| QLTA | ISHARES TR | 480 | $25 | 0.0% | $52.45 | — | A RATE CP BD ETF | 46429B291 |
| — | AK STL HLDG CORP | 5,400 | $24 | 0.0% | $6.70 | — | COM | 001547108 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 292 | $24 | 0.0% | $57.93 | — | COM CL A | 848574109 |
| — | PROSHARES TR | 2,000 | $24 | 0.0% | $12.19 | — | ULTSHRT QQQ | 74348A426 |
| PTEN | PATTERSON UTI ENERGY INC | 1,390 | $24 | 0.0% | $21.79 | -4.2% | COM | 703481101 |
| SPGI | S&P GLOBAL INC | 127 | $24 | 0.0% | $125.60 | +37.2% | COM | 78409V104 |
| — | GENERAL MTRS CO | 1,280 | $24 | 0.0% | $17.90 | — | W EXP 07/10/201 | 37045V126 |
| DIV | GLOBAL X FDS | 1,000 | $24 | 0.0% | $25.60 | — | GLOBX SUPDV US | 37950E291 |
| CNDT | CONDUENT INC | 1,264 | $24 | 0.0% | $16.85 | +4.4% | COM | 206787103 |
| RBBN | RIBBON COMMUNICATIONS INC | 4,600 | $23 | 0.0% | $7.68 | -15.7% | COM | 762544104 |
| — | BARCLAYS BK PLC | 280 | $23 | 0.0% | $74.77 | — | IPMS INDIA ETN | 06739F291 |
| IRM | IRON MTN INC NEW | 700 | $23 | 0.0% | $23.41 | -7.1% | COM | 46284V101 |
| — | RELX NV | 1,098 | $23 | 0.0% | $20.05 | — | SPONSORED ADR | 75955B102 |
| XLU | SELECT SECTOR SPDR TR | 450 | $23 | 0.0% | $51.31 | — | SBI INT-UTILS | 81369Y886 |
| FIW | FIRST TR EXCHANGE TRADED FD | 475 | $23 | 0.0% | $45.59 | — | WTR ETF | 33733B100 |
| — | DEUTSCHE BK AG LONDON | 1,050 | $23 | 0.0% | $20.15 | — | ETN DJ HY 2022 | 25153Q658 |
| — | ENZO BIOCHEM INC | 4,123 | $23 | 0.0% | $8.37 | — | COM | 294100102 |
| IMAX | IMAX CORP | 1,175 | $23 | 0.0% | $32.60 | -36.2% | COM | 45245E109 |
| WIP | SPDR SERIES TRUST | 378 | $23 | 0.0% | $54.81 | — | CITI INT GVT ETF | 78464A490 |
| — | ETF MANAGERS TR | 651 | $22 | 0.0% | $29.66 | — | ETHO CLIMATE LEA | 26924G888 |
| DSGX | DESCARTES SYS GROUP INC | 781 | $22 | 0.0% | $22.25 | +25.3% | COM | 249906108 |
| PAA | PLAINS ALL AMERN PIPELINE L | 1,000 | $22 | 0.0% | $21.19 | — | UNIT LTD PARTN | 726503105 |
| LMB | LIMBACH HLDGS INC | 1,800 | $22 | 0.0% | $12.91 | 0.0% | COM | 53263P105 |
| STRL | STERLING CONSTRUCTION CO INC | 1,910 | $22 | 0.0% | $16.47 | -19.8% | COM | 859241101 |
| NRG | NRG ENERGY INC | 716 | $22 | 0.0% | $18.74 | +22.5% | COM NEW | 629377508 |
| — | SPECTRUM PHARMACEUTICALS INC | 1,358 | $22 | 0.0% | $14.07 | — | COM | 84763A108 |
| BLOK | AMPLIFY ETF TR | 1,125 | $22 | 0.0% | $19.13 | — | BLOCKCHAIN LDR | 032108607 |
| KEY | KEYCORP NEW | 1,100 | $22 | 0.0% | $12.43 | +17.5% | COM | 493267108 |
| — | BARCLAYS BANK PLC | 680 | $21 | 0.0% | $33.71 | — | ETN DJUBS AGRI37 | 06739H206 |
| ESLT | ELBIT SYS LTD | 175 | $21 | 0.0% | $102.60 | +24.3% | ORD | M3760D101 |
| OM2 | ORTHOFIX INTL N V | 355 | $21 | 0.0% | $38.15 | — | COM | N6748L102 |
| GSG | ISHARES S&P GSCI COMMODITY I | 1,250 | $21 | 0.0% | $14.90 | — | UNIT BEN INT | 46428R107 |
| STKL | SUNOPTA INC | 2,993 | $21 | 0.0% | $7.17 | +3.6% | COM | 8676EP108 |
| — | CLAYMORE EXCHANGE TRD FD TR | 667 | $21 | 0.0% | $30.00 | — | GUGG CHN SML CAP | 18383Q853 |
| KSS | KOHLS CORP | 314 | $21 | 0.0% | $38.33 | +65.5% | COM | 500255104 |
| EDIV | SPDR INDEX SHS FDS | 580 | $21 | 0.0% | $29.39 | — | S&P EM MKT DIV | 78463X533 |
| — | GREAT PANTHER SILVER LTD | 17,425 | $20 | 0.0% | $1.63 | — | COM | 39115V101 |
| — | ISHARES TR | 800 | $20 | 0.0% | $25.71 | — | MSCI CDA ETF | 46435G706 |
| AKAM | AKAMAI TECHNOLOGIES INC | 284 | $20 | 0.0% | $67.34 | +1.1% | COM | 00971T101 |
| — | DIPLOMAT PHARMACY INC | 1,000 | $20 | 0.0% | $20.07 | — | COM | 25456K101 |
| — | BOINGO WIRELESS INC | 800 | $20 | 0.0% | $24.77 | — | COM | 09739C102 |
| MHK | MOHAWK INDS INC | 85 | $20 | 0.0% | $243.62 | +5.7% | COM | 608190104 |
| VB | VANGUARD INDEX FDS | 134 | $20 | 0.0% | $138.88 | — | SMALL CP ETF | 922908751 |
| LII | LENNOX INTL INC | 96 | $20 | 0.0% | $157.12 | +20.3% | COM | 526107107 |
| HRL | HORMEL FOODS CORP | 570 | $20 | 0.0% | $27.42 | +0.9% | COM | 440452100 |
| — | HILLENBRAND INC | 425 | $20 | 0.0% | $35.85 | — | COM | 431571108 |
| — | INTREPID POTASH INC | 5,300 | $19 | 0.0% | $2.78 | — | COM | 46121Y102 |
| — | TEKLA WORLD HEALTHCARE FD | 1,500 | $19 | 0.0% | $14.56 | — | BEN INT SHS | 87911L108 |
| — | POWERSHARES ETF TRUST | 150 | $19 | 0.0% | $94.40 | — | NASD INTNT ETF | 73935X146 |
| — | AVON PRODS INC | 6,745 | $19 | 0.0% | $4.40 | — | COM | 054303102 |
| KEP | KOREA ELECTRIC PWR | 1,234 | $19 | 0.0% | $17.71 | — | SPONSORED ADR | 500631106 |
| AVA | AVISTA CORP | 370 | $19 | 0.0% | $30.46 | +18.6% | COM | 05379B107 |
| REM | ISHARES TR | 442 | $19 | 0.0% | $46.38 | — | MORTGE REL ETF | 46435G342 |
| — | TWO HBRS INVT CORP | 1,200 | $18 | 0.0% | $15.71 | — | COM NEW | 90187B408 |
| IVOO | VANGUARD ADMIRAL FDS INC | 145 | $18 | 0.0% | $115.68 | — | MIDCP 400 IDX | 921932885 |
| JKS | JINKOSOLAR HLDG CO LTD | 1,000 | $18 | 0.0% | $18.54 | — | SPONSORED ADR | 47759T100 |
| VDC | VANGUARD WORLD FDS | 134 | $18 | 0.0% | $138.96 | — | CONSUM STP ETF | 92204A207 |
| — | ISHARES TR | 1,000 | $18 | 0.0% | $17.90 | — | INTL PFD STK ETF | 46429B135 |
| — | DNP SELECT INCOME FD | 1,750 | $18 | 0.0% | $11.48 | — | COM | 23325P104 |
| — | PIMCO GLOBAL STOCKSPLS INCM | 1,335 | $18 | 0.0% | $17.00 | — | COM | 722011103 |
| UVE | UNIVERSAL INS HLDGS INC | 560 | $18 | 0.0% | $26.18 | +14.9% | COM | 91359V107 |
| — | TEEKAY CORPORATION | 2,200 | $18 | 0.0% | $7.91 | — | COM | Y8564W103 |
| — | STONEMOR PARTNERS L P | 2,840 | $18 | 0.0% | $7.93 | — | COM UNITS INT | 86183Q100 |
| BJRI | BJS RESTAURANTS INC | 390 | $18 | 0.0% | $39.35 | 0.0% | COM | 09180C106 |
| SCHO | SCHWAB STRATEGIC TR | 351 | $17 | 0.0% | $50.40 | — | SHT TM US TRES | 808524862 |
| BWA | BORGWARNER INC | 348 | $17 | 0.0% | $31.78 | +29.2% | COM | 099724106 |
| RMBS | RAMBUS INC DEL | 1,300 | $17 | 0.0% | $13.14 | +1.9% | COM | 750917106 |
| — | CERNER CORP | 300 | $17 | 0.0% | $58.85 | — | COM | 156782104 |
| — | ORBOTECH LTD | 279 | $17 | 0.0% | $32.25 | — | ORD | M75253100 |
| — | PETROCHINA CO LTD | 247 | $17 | 0.0% | $61.28 | — | SPONSORED | 71646E100 |
| — | FQF TR | 700 | $17 | 0.0% | $25.47 | — | O SHS FTSE EUR | 351680848 |
| MTN | VAIL RESORTS INC | 77 | $17 | 0.0% | $181.79 | +20.4% | COM | 91879Q109 |
| NVRI | HARSCO CORP | 825 | $17 | 0.0% | $19.19 | 0.0% | COM | 415864107 |
| — | AMERICAS SILVER CORP | 5,205 | $17 | 0.0% | $2.88 | — | COM NEW | 03063L705 |
| IXUS | ISHARES TR | 270 | $17 | 0.0% | $57.36 | — | CORE MSCI TOTAL | 46432F834 |
| VGZ | VISTA GOLD CORP | 23,500 | $17 | 0.0% | $1.03 | -25.2% | COM NEW | 927926303 |
| AIVL | WISDOMTREE TR | 200 | $17 | 0.0% | $82.55 | — | US DIVID EX FNCL | 97717W406 |
| MUFG | MITSUBISHI UFJ FINL GROUP IN | 2,515 | $17 | 0.0% | $6.66 | — | SPONSORED ADS | 606822104 |
| — | SIX FLAGS ENTMT CORP NEW | 267 | $17 | 0.0% | $60.56 | — | COM | 83001A102 |
| — | FLIR SYS INC | 328 | $16 | 0.0% | $36.28 | — | COM | 302445101 |
| O | REALTY INCOME CORP | 316 | $16 | 0.0% | $36.83 | -7.3% | COM | 756109104 |
| JLL | JONES LANG LASALLE INC | 93 | $16 | 0.0% | $113.17 | +40.4% | COM | 48020Q107 |
| SXI | STANDEX INTL CORP | 170 | $16 | 0.0% | $93.75 | +6.8% | COM | 854231107 |
| — | LIBERTY TAX INC | 1,600 | $16 | 0.0% | $12.95 | — | CL A | 53128T102 |
| ALLT | ALLOT COMMUNICATIONS LTD | 3,000 | $16 | 0.0% | $5.42 | -1.7% | SHS | M0854Q105 |
| YRD | YIRENDAI LTD | 400 | $16 | 0.0% | $44.00 | — | SPONSORED ADR | 98585L100 |
| FAN | FIRST TR EXCHANGE TRADED FD | 1,200 | $16 | 0.0% | $12.60 | — | GBL WND ENRG ETF | 33736G106 |
| SDG | ISHARES TR | 271 | $16 | 0.0% | $56.99 | — | MSCI GLOBAL IMP | 46435G532 |
| CCU | COMPANIA CERVECERIAS UNIDAS | 541 | $16 | 0.0% | $29.55 | — | SPONSORED ADR | 204429104 |
| FEP | FIRST TR EXCH TRD ALPHA FD I | 400 | $16 | 0.0% | $34.78 | — | EUROPE ALPHADEX | 33737J117 |
| — | PIMCO STRATEGIC INCOME FD IN | 1,700 | $16 | 0.0% | $10.19 | — | COM | 72200X104 |
| — | POWERSHARES ETF TRUST | 485 | $16 | 0.0% | $33.85 | — | DYN FD & BEV | 73935X849 |
| — | STATOIL ASA | 658 | $16 | 0.0% | $17.16 | — | SPONSORED ADR | 85771P102 |
| — | WISDOMTREE TR | 355 | $15 | 0.0% | $43.16 | — | BRCLYS NEGTV DUR | 97717W364 |
| SBIO | ALPS ETF TR | 450 | $15 | 0.0% | $25.76 | — | MED BREAKTHGH | 00162Q593 |
| — | MAZOR ROBOTICS LTD | 250 | $15 | 0.0% | $61.36 | — | SPONSORED ADS | 57886P103 |
| — | UNIVAR INC | 550 | $15 | 0.0% | $27.75 | — | COM | 91336L107 |
| RDN | RADIAN GROUP INC | 800 | $15 | 0.0% | $15.32 | +13.8% | COM | 750236101 |
| TSCO | TRACTOR SUPPLY CO | 240 | $15 | 0.0% | $12.67 | -2.6% | COM | 892356106 |
| FIS | FIDELITY NATL INFORMATION SV | 157 | $15 | 0.0% | $71.54 | +18.8% | COM | 31620M106 |
| GENNQ | GENESIS HEALTHCARE INC | 10,000 | $15 | 0.0% | $0.89 | +31.1% | CL A COM | 37185X106 |
| — | OCLARO INC | 1,564 | $15 | 0.0% | $9.34 | — | COM NEW | 67555N206 |
| DBX | DROPBOX INC | 475 | $15 | 0.0% | $30.21 | 0.0% | CL A | 26210C104 |
| REGN | REGENERON PHARMACEUTICALS | 43 | $15 | 0.0% | $345.90 | 0.0% | COM | 75886F107 |
| IWY | ISHARES TR | 200 | $15 | 0.0% | $64.48 | — | RUS TP200 GR ETF | 464289438 |
| — | APRICUS BIOSCIENCES INC | 36,300 | $15 | 0.0% | $0.44 | — | COM NEW | 03832V307 |
| AOR | ISHARES TR | 330 | $15 | 0.0% | $43.61 | — | GRWT ALLOCAT ETF | 464289867 |
| — | VBI VACCINES INC | 4,155 | $15 | 0.0% | $4.17 | — | COM NEW | 91822J103 |
| AXTI | AXT INC | 2,000 | $15 | 0.0% | $9.14 | -11.1% | COM | 00246W103 |
| HYEM | VANECK VECTORS ETF TR | 600 | $14 | 0.0% | $24.66 | — | EMERGING MKTS HI | 92189F353 |
| JBLU | JETBLUE AIRWAYS CORP | 700 | $14 | 0.0% | $21.98 | -3.3% | COM | 477143101 |
| VOE | VANGUARD INDEX FDS | 130 | $14 | 0.0% | $102.55 | — | MCAP VL IDXVIP | 922908512 |
| — | AMERICAN RAILCAR INDS INC | 380 | $14 | 0.0% | $41.10 | — | COM | 02916P103 |
| — | POWERSHS DB US DOLLAR INDEX | 600 | $14 | 0.0% | $24.03 | — | DOLL INDX BULL | 73936D107 |
| — | POWERSHARES ETF TRUST | 400 | $14 | 0.0% | $30.93 | — | FINL SECT PORT | 73935X377 |
| — | INOVIO PHARMACEUTICALS INC | 2,950 | $14 | 0.0% | $7.84 | — | COM NEW | 45773H201 |
| — | SWISS HELVETIA FD INC | 1,128 | $14 | 0.0% | $11.60 | — | COM | 870875101 |
| GATX | GATX CORP | 200 | $14 | 0.0% | $57.96 | 0.0% | COM | 361448103 |
| PBYI | PUMA BIOTECHNOLOGY INC | 200 | $14 | 0.0% | $74.88 | 0.0% | COM | 74587V107 |
| CBOE | CBOE GLOBAL MARKETS INC | 119 | $14 | 0.0% | $109.72 | 0.0% | COM | 12503M108 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 300 | $13 | 0.0% | $43.19 | +12.3% | COM | 70959W103 |
| — | XEROX CORP | 456 | $13 | 0.0% | $28.77 | — | COM NEW | 984121608 |
| HRI | HERC HLDGS INC | 200 | $13 | 0.0% | $43.31 | +38.7% | COM | 42704L104 |
| ZD | J2 GLOBAL INC | 162 | $13 | 0.0% | $68.97 | -1.9% | COM | 48123V102 |
| AEE | AMEREN CORP | 225 | $13 | 0.0% | $41.41 | +6.6% | COM | 023608102 |
| EIX | EDISON INTL | 200 | $13 | 0.0% | $43.79 | 0.0% | COM | 281020107 |
| QLYS | QUALYS INC | 175 | $13 | 0.0% | $35.13 | +96.4% | COM | 74758T303 |
| RIOT | RIOT BLOCKCHAIN INC | 1,920 | $13 | 0.0% | $13.93 | 0.0% | COM | 767292105 |
| PPL | PPL CORP | 448 | $13 | 0.0% | $25.72 | -18.8% | COM | 69351T106 |
| DOV | DOVER CORP | 129 | $13 | 0.0% | $55.23 | +31.2% | COM | 260003108 |
| NTLA | INTELLIA THERAPEUTICS INC | 600 | $13 | 0.0% | $23.09 | +6.5% | COM | 45826J105 |
| — | REV GROUP INC | 600 | $12 | 0.0% | $27.57 | — | COM | 749527107 |
| — | STORE CAP CORP | 500 | $12 | 0.0% | $24.87 | — | COM | 862121100 |
| ACRE | ARES COML REAL ESTATE CORP | 1,000 | $12 | 0.0% | $13.09 | — | COM | 04013V108 |
| — | CELLDEX THERAPEUTICS INC NEW | 5,300 | $12 | 0.0% | $3.61 | — | COM | 15117B103 |
| PJT | PJT PARTNERS INC | 246 | $12 | 0.0% | $33.89 | +29.3% | COM CL A | 69343T107 |
| ACLS | AXCELIS TECHNOLOGIES INC | 500 | $12 | 0.0% | $15.74 | +66.9% | COM NEW | 054540208 |
| IWP | ISHARES TR | 100 | $12 | 0.0% | $108.07 | — | RUS MD CP GR ETF | 464287481 |
| ARKW | ARK ETF TR | 245 | $12 | 0.0% | $46.07 | — | WEB X.O ETF | 00214Q401 |
| — | BLUEBIRD BIO INC | 70 | $12 | 0.0% | $105.06 | — | COM | 09609G100 |
| ADNT | ADIENT PLC | 200 | $12 | 0.0% | $64.74 | +2.0% | ORD SHS | G0084W101 |
| IMMR | IMMERSION CORP | 1,000 | $12 | 0.0% | $9.93 | +2.1% | COM | 452521107 |
| — | BELLATRIX EXPLORATION LTD | 11,333 | $12 | 0.0% | $2.84 | — | COM NEW | 078314507 |
| — | GW PHARMACEUTICALS PLC | 106 | $12 | 0.0% | $117.74 | — | ADS | 36197T103 |
| QCLN | FIRST TR EXCHANGE TRADED FD | 610 | $12 | 0.0% | $18.57 | — | NAS CLNEDG GREEN | 33733E500 |
| LMNR | LIMONEIRA CO | 500 | $12 | 0.0% | $16.84 | +11.3% | COM | 532746104 |
| SAIC | SCIENCE APPLICATNS INTL CP N | 150 | $12 | 0.0% | $85.01 | -11.2% | COM | 808625107 |
| — | RENESOLA LTD | 4,618 | $12 | 0.0% | $2.40 | — | SPONSORED ADS | 75971T301 |
| WK | WORKIVA INC | 495 | $12 | 0.0% | $21.99 | +4.6% | COM CL A | 98139A105 |
| — | ROYAL BK SCOTLAND GROUP PLC | 1,585 | $12 | 0.0% | $7.34 | — | SPONS ADR 2 ORD | 780097689 |
| IBUY | AMPLIFY ETF TR | 260 | $12 | 0.0% | $36.93 | — | ONLIN RETL ETF | 032108102 |
| — | DUN & BRADSTREET CORP DEL NE | 100 | $12 | 0.0% | $107.94 | — | COM | 26483E100 |
| IGIB | ISHARES TR | 109 | $12 | 0.0% | $109.78 | — | INTRMD CR BD ETF | 464288638 |
| TDIV | FIRST TR EXCHANGE TRADED FD | 325 | $12 | 0.0% | $35.20 | — | NASD TECH DIV | 33738R118 |
| SCM | STELLUS CAP INVT CORP | 1,000 | $12 | 0.0% | $13.61 | -11.5% | COM | 858568108 |
| WCC | WESCO INTL INC | 185 | $11 | 0.0% | $65.21 | -4.0% | COM | 95082P105 |
| PII | POLARIS INDS INC | 100 | $11 | 0.0% | $85.98 | +39.9% | COM | 731068102 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 1,449 | $11 | 0.0% | $8.22 | — | SPONSORED ADR | 05946K101 |
| — | COOPER COS INC | 50 | $11 | 0.0% | $228.82 | — | COM NEW | 216648402 |
| FUSB | FIRST US BANCSHARES INC | 1,000 | $11 | 0.0% | $10.81 | -0.4% | COM | 33744V103 |
| EHC | ENCOMPASS HEALTH CORP | 200 | $11 | 0.0% | $38.63 | 0.0% | COM | 29261A100 |
| — | ANTARES PHARMA INC | 5,180 | $11 | 0.0% | $2.84 | — | COM | 036642106 |
| — | ALEXION PHARMACEUTICALS INC | 102 | $11 | 0.0% | $123.52 | — | COM | 015351109 |
| WSM | WILLIAMS SONOMA INC | 215 | $11 | 0.0% | $19.79 | +11.9% | COM | 969904101 |
| VEEV | VEEVA SYS INC | 155 | $11 | 0.0% | $44.91 | +43.9% | CL A COM | 922475108 |
| — | ALPS ETF TR | 1,200 | $11 | 0.0% | $12.71 | — | ALERIAN MLP | 00162Q866 |
| — | NUSTAR ENERGY LP | 550 | $11 | 0.0% | $35.80 | — | UNIT COM | 67058H102 |
| — | HYDROGENICS CORP NEW | 1,376 | $11 | 0.0% | $7.88 | — | COM NEW | 448883207 |
| MXL | MAXLINEAR INC | 492 | $11 | 0.0% | $29.13 | -14.7% | COM | 57776J100 |
| — | DHX MEDIA LTD | 3,800 | $11 | 0.0% | $4.15 | — | SHS VAR VTG | 252406608 |
| RITM | NEW RESIDENTIAL INVT CORP | 680 | $11 | 0.0% | $16.45 | — | COM NEW | 64828T201 |
| — | WEIGHT WATCHERS INTL INC NEW | 175 | $11 | 0.0% | $35.94 | — | COM | 948626106 |
| CBT | CABOT CORP | 200 | $11 | 0.0% | $45.76 | +13.4% | COM | 127055101 |
| — | CRH MEDICAL CORP | 4,500 | $11 | 0.0% | $2.56 | — | COM | 12626F105 |
| — | OPIANT PHARMACEUTICALS INC | 580 | $11 | 0.0% | $19.18 | — | COM | 683750103 |
| — | PERION NETWORK LTD | 13,889 | $11 | 0.0% | $1.97 | — | SHS | M78673106 |
| ARCC | ARES CAP CORP | 700 | $11 | 0.0% | $7.44 | +0.5% | COM | 04010L103 |
| RLI | RLI CORP | 175 | $11 | 0.0% | $21.77 | +10.4% | COM | 749607107 |
| — | ISHARES INC | 315 | $11 | 0.0% | $28.58 | — | MSCI FRNTR100ETF | 464286145 |
| — | ORCHID IS CAP INC | 1,500 | $11 | 0.0% | $7.37 | — | COM | 68571X103 |
| HEI/A | HEICO CORP NEW | 155 | $11 | 0.0% | $49.26 | +8.4% | CL A | 422806208 |
| CRUS | CIRRUS LOGIC INC | 270 | $11 | 0.0% | $56.03 | -17.1% | COM | 172755100 |
| AR | ANTERO RES CORP | 550 | $11 | 0.0% | $24.48 | -20.8% | COM | 03674X106 |
| — | NORDSTROM INC | 225 | $11 | 0.0% | $46.57 | — | COM | 655664100 |
| BNDX | VANGUARD CHARLOTTE FDS | 199 | $11 | 0.0% | $54.13 | — | INTL BD IDX ETF | 92203J407 |
| LMAT | LEMAITRE VASCULAR INC | 300 | $11 | 0.0% | $26.58 | +20.5% | COM | 525558201 |
| — | PIMCO DYNMIC CREDIT AND MRT | 475 | $11 | 0.0% | $22.59 | — | COM SHS | 72202D106 |
| CWB | SPDR SERIES TRUST | 210 | $11 | 0.0% | $48.10 | — | BLMBRG BRC CNVRT | 78464A359 |
| ADI | ANALOG DEVICES INC | 119 | $11 | 0.0% | $75.75 | +3.8% | COM | 032654105 |
| HRZN | HORIZON TECHNOLOGY FIN CORP | 1,040 | $11 | 0.0% | $4.17 | +4.6% | COM | 44045A102 |
| — | ATLASSIAN CORP PLC | 200 | $11 | 0.0% | $32.56 | — | CL A | G06242104 |
| — | LIBERTY GLOBAL PLC | 354 | $11 | 0.0% | $35.04 | — | SHS CL C | G5480U120 |
| CODI | COMPASS DIVERSIFIED HOLDINGS | 650 | $11 | 0.0% | $10.42 | -0.1% | SH BEN INT | 20451Q104 |
| SURE | ADVISORSHARES TR | 155 | $11 | 0.0% | $65.35 | — | WILSHIRE BUYBACK | 00768Y818 |
| SEDG | SOLAREDGE TECHNOLOGIES INC | 200 | $11 | 0.0% | $13.92 | +214.9% | COM | 83417M104 |
| URG | UR ENERGY INC | 18,000 | $10 | 0.0% | $0.60 | +12.3% | COM | 91688R108 |
| DTE | DTE ENERGY CO | 100 | $10 | 0.0% | $62.98 | +6.7% | COM | 233331107 |
| NAK | NORTHERN DYNASTY MINERALS LT | 11,600 | $10 | 0.0% | $1.60 | -25.1% | COM NEW | 66510M204 |
| — | TORCHLIGHT ENERGY RES INC | 8,000 | $10 | 0.0% | $1.34 | — | COM | 89102U103 |
| HP | HELMERICH & PAYNE INC | 156 | $10 | 0.0% | $70.03 | -3.7% | COM | 423452101 |
| AEO | AMERICAN EAGLE OUTFITTERS NE | 520 | $10 | 0.0% | $11.67 | +30.7% | COM | 02553E106 |
| — | TURQUOISE HILL RES LTD | 3,400 | $10 | 0.0% | $2.99 | — | COM | 900435108 |
| MOTI | VANECK VECTORS ETF TR | 300 | $10 | 0.0% | $31.33 | — | MORNINGSTAR INTL | 92189F593 |
| — | EMCORE CORP | 1,800 | $10 | 0.0% | $5.70 | — | COM NEW | 290846203 |
| — | ITAU CORPBANCA | 700 | $10 | 0.0% | $13.58 | — | SPONSORED ADR | 45033E105 |
| — | CONCHO RES INC | 68 | $10 | 0.0% | $150.32 | — | COM | 20605P101 |
| — | USA TECHNOLOGIES INC | 1,120 | $10 | 0.0% | $7.23 | — | COM NO PAR | 90328S500 |
| EUDG | WISDOMTREE TR | 374 | $10 | 0.0% | $26.44 | — | EURO QTLY DIV GR | 97717X610 |
| — | MICROSEMI CORP | 150 | $10 | 0.0% | $51.65 | — | COM | 595137100 |
| HMY | HARMONY GOLD MNG LTD | 4,000 | $10 | 0.0% | $2.40 | — | SPONSORED ADR | 413216300 |
| — | LOGMEIN INC | 82 | $9 | 0.0% | $114.16 | — | COM | 54142L109 |
| — | KLONDEX MNS LTD | 4,000 | $9 | 0.0% | $3.36 | — | COM | 498696103 |
| ROKU | ROKU INC | 300 | $9 | 0.0% | $34.44 | +19.5% | COM CL A | 77543R102 |
| ICF | ISHARES TR | 100 | $9 | 0.0% | $101.32 | — | COHEN STEER REIT | 464287564 |
| — | CARA THERAPEUTICS INC | 750 | $9 | 0.0% | $18.39 | — | COM | 140755109 |
| SSYS | STRATASYS LTD | 460 | $9 | 0.0% | $19.78 | +8.1% | SHS | M85548101 |
| — | MORGAN STANLEY INDIA INVS FD | 300 | $9 | 0.0% | $32.37 | — | COM | 61745C105 |
| ASIX | ADVANSIX INC | 258 | $9 | 0.0% | $23.83 | +51.1% | COM | 00773T101 |
| BRK/A | BERKSHIRE HATHAWAY INC DEL | 3 | $9 | 0.0% | $273487.80 | +12.7% | CL A | 084670108 |
| — | ADVANCED DISP SVCS INC DEL | 400 | $9 | 0.0% | $23.94 | — | COM | 00790X101 |
| NLR | VANECK VECTORS ETF TR | 182 | $9 | 0.0% | $49.72 | — | URANIUM NUCLEAR | 92189F601 |
| IWD | ISHARES TR | 74 | $9 | 0.0% | $116.43 | — | RUS 1000 VAL ETF | 464287598 |
| EXEL | EXELIXIS INC | 400 | $9 | 0.0% | $21.16 | +30.6% | COM | 30161Q104 |
| AIR | AAR CORP | 200 | $9 | 0.0% | $35.43 | +15.0% | COM | 000361105 |
| MPVDF | MOUNTAIN PROV DIAMONDS INC | 3,600 | $9 | 0.0% | $2.96 | -10.9% | COM NEW | 62426E402 |
| VMI | VALMONT INDS INC | 60 | $9 | 0.0% | $147.68 | +5.9% | COM | 920253101 |
| GERN | GERON CORP | 2,060 | $9 | 0.0% | $2.29 | +18.2% | COM | 374163103 |
| — | ADAMIS PHARMACEUTICALS CORP | 2,500 | $9 | 0.0% | $5.06 | — | COM NEW | 00547W208 |
| — | LIBERTY MEDIA CORP DELAWARE | 282 | $9 | 0.0% | $34.16 | — | COM SER C FRMLA | 531229854 |
| SA | SEABRIDGE GOLD INC | 804 | $9 | 0.0% | $10.40 | +6.5% | COM | 811916105 |
| — | POLYMET MINING CORP | 10,000 | $9 | 0.0% | $0.74 | — | COM | 731916102 |
| — | 8POINT3 ENERGY PARTNERS LP | 700 | $9 | 0.0% | $13.57 | — | CL A RPT LTDPT | 282539105 |
| — | WESTELL TECHNOLOGIES INC | 2,500 | $8 | 0.0% | $3.13 | — | CL A NEW | 957541204 |
| FPI | FARMLAND PARTNERS INC | 1,000 | $8 | 0.0% | $10.23 | — | COM | 31154R109 |
| — | NEOPHOTONICS CORP | 1,200 | $8 | 0.0% | $7.72 | — | COM | 64051T100 |
| CAJPY | CANON INC | 225 | $8 | 0.0% | $31.27 | — | SPONSORED ADR | 138006309 |
| IAI | ISHARES TR | 125 | $8 | 0.0% | $53.29 | — | US BR DEL SE ETF | 464288794 |
| LOAN | MANHATTAN BRIDGE CAPITAL INC | 1,165 | $8 | 0.0% | $5.95 | — | COM | 562803106 |
| WTV | WISDOMTREE TR | 100 | $8 | 0.0% | $70.26 | — | US QLT SHRHD YLD | 97717W547 |
| — | BIOTIME INC | 3,000 | $8 | 0.0% | $3.15 | — | COM | 09066L105 |
| — | UNITED STATES NATL GAS FUND | 357 | $8 | 0.0% | $22.55 | — | UNIT PAR | 912318300 |
| GWRS | GLOBAL WTR RES INC | 900 | $8 | 0.0% | $6.84 | +7.0% | COM | 379463102 |
| XNTK | SPDR SERIES TRUST | 90 | $8 | 0.0% | $88.93 | — | NYSE TECH ETF | 78464A102 |
| — | RYDEX ETF TRUST | 75 | $8 | 0.0% | $112.75 | — | GUG S&P500EQWTMA | 78355W825 |
| AES | AES CORP | 700 | $8 | 0.0% | $8.24 | -0.6% | COM | 00130H105 |
| — | CENTURYLINK INC | 481 | $8 | 0.0% | $23.07 | — | COM | 156700106 |
| — | PIONEER NAT RES CO | 46 | $8 | 0.0% | $182.20 | — | COM | 723787107 |
| ELD | WISDOMTREE TR | 200 | $8 | 0.0% | $37.59 | — | EM LCL DEBT FD | 97717X867 |
| KFS | KINGSWAY FINL SVCS INC | 3,374 | $8 | 0.0% | $5.98 | -16.6% | COM NEW | 496904202 |
| — | CAMBREX CORP | 150 | $8 | 0.0% | $55.05 | — | COM | 132011107 |
| SBH | SALLY BEAUTY HLDGS INC | 475 | $8 | 0.0% | $22.89 | -25.1% | COM | 79546E104 |
| — | FIVE STAR SENIOR LIVING INC | 5,984 | $8 | 0.0% | $2.15 | — | COM | 33832D106 |
| IQ | IQIYI INC | 500 | $8 | 0.0% | $15.55 | — | SPONSORED ADS | 46267X108 |
| — | AQUA METALS INC | 3,000 | $8 | 0.0% | $6.85 | — | COM | 03837J101 |
| BKE | BUCKLE INC | 350 | $8 | 0.0% | $7.79 | +19.0% | COM | 118440106 |
| — | BLUCORA INC | 313 | $8 | 0.0% | $17.30 | — | COM | 095229100 |
| LADR | LADDER CAP CORP | 510 | $8 | 0.0% | $15.08 | — | CL A | 505743104 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 800 | $8 | 0.0% | $8.28 | — | SPON ADR NEW | 900111204 |
| — | CLEMENTIA PHARMACEUTICALS IN | 500 | $8 | 0.0% | $16.89 | — | COM | 185575107 |
| VGIT | VANGUARD SCOTTSDALE FDS | 120 | $8 | 0.0% | $64.66 | — | INTER TERM TREAS | 92206C706 |
| — | E TRADE FINANCIAL CORP | 136 | $8 | 0.0% | $34.89 | — | COM NEW | 269246401 |
| GOGO | GOGO INC | 867 | $7 | 0.0% | $10.07 | -4.2% | COM | 38046C109 |
| GPRO | GOPRO INC | 1,558 | $7 | 0.0% | $9.06 | -36.8% | CL A | 38268T103 |
| — | HALYARD HEALTH INC | 161 | $7 | 0.0% | $38.09 | — | COM | 40650V100 |
| — | NORTH AMERN ENERGY PARTNERS | 1,440 | $7 | 0.0% | $4.87 | — | COM | 656844107 |
| — | NEW YORK MTG TR INC | 1,240 | $7 | 0.0% | $6.22 | — | COM PAR $.02 | 649604501 |
| IMCG | ISHARES TR | 35 | $7 | 0.0% | $189.66 | — | MRGSTR MD CP GRW | 464288307 |
| — | ZYNGA INC | 2,000 | $7 | 0.0% | $3.66 | — | CL A | 98986T108 |
| — | EXONE CO | 1,005 | $7 | 0.0% | $10.25 | — | COM | 302104104 |
| — | POWERSHARES ETF TRUST | 140 | $7 | 0.0% | $46.15 | — | RUSSELL 200 WTH | 73935X450 |
| — | L3 TECHNOLOGIES INC | 35 | $7 | 0.0% | $190.17 | — | COM | 502413107 |
| — | TABLEAU SOFTWARE INC | 90 | $7 | 0.0% | $59.12 | — | CL A | 87336U105 |
| KLIC | KULICKE & SOFFA INDS INC | 290 | $7 | 0.0% | $16.77 | +25.3% | COM | 501242101 |
| — | ILG INC | 231 | $7 | 0.0% | $20.96 | — | COM | 44967H101 |
| — | INSEEGO CORP | 4,000 | $7 | 0.0% | $1.25 | — | COM | 45782B104 |
| XLB | SELECT SECTOR SPDR TR | 125 | $7 | 0.0% | $53.32 | — | SBI MATERIALS | 81369Y100 |
| XPHTX | PIONEER HIGH INCOME TR | 750 | $7 | 0.0% | $9.87 | — | COM | 72369H106 |
| THC | TENET HEALTHCARE CORP | 290 | $7 | 0.0% | $18.55 | +7.3% | COM NEW | 88033G407 |
| CRBN | ISHARES TR | 60 | $7 | 0.0% | $107.75 | — | MSCI LW CRB TG | 46434V464 |
| — | NAVISTAR INTL CORP NEW | 200 | $7 | 0.0% | $26.23 | — | COM | 63934E108 |
| — | CISION LTD | 600 | $7 | 0.0% | $11.57 | — | SHS | G1992S109 |
| DVN | DEVON ENERGY CORP NEW | 218 | $7 | 0.0% | $28.09 | -7.1% | COM | 25179M103 |
| BBC | ETFIS SER TR I | 210 | $7 | 0.0% | $32.79 | — | VIRTUS LIFESC CT | 26923G301 |
| DIM | WISDOMTREE TR | 100 | $7 | 0.0% | $68.98 | — | INTL MIDCAP DV | 97717W778 |
| JHMM | JOHN HANCOCK EXCHANGE TRADED | 200 | $7 | 0.0% | $34.11 | — | MULTIFACTOR MI | 47804J206 |
| AMRC | AMERESCO INC | 526 | $7 | 0.0% | $5.48 | +72.1% | CL A | 02361E108 |
| — | ALTERYX INC | 200 | $7 | 0.0% | $34.14 | — | COM CL A | 02156B103 |
| TRU | TRANSUNION | 120 | $7 | 0.0% | $55.65 | 0.0% | COM | 89400J107 |
| — | POWERSHARES DB CMDTY IDX TRA | 400 | $7 | 0.0% | $15.21 | — | UNIT BEN INT | 73935S105 |
| — | II VI INC | 166 | $7 | 0.0% | $46.95 | — | COM | 902104108 |
| GTLS | CHART INDS INC | 115 | $7 | 0.0% | $37.02 | +45.3% | COM PAR $0.01 | 16115Q308 |
| — | REALITY SHS ETF TR | 300 | $7 | 0.0% | $22.59 | — | NSD NXGN ECO ETF | 75605A702 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 600 | $7 | 0.0% | $11.97 | 0.0% | COM | 46269C102 |
| MGK | VANGUARD WORLD FD | 60 | $7 | 0.0% | $111.33 | — | MEGA GRWTH IND | 921910816 |
| PGR | PROGRESSIVE CORP OHIO | 110 | $7 | 0.0% | $29.31 | +52.6% | COM | 743315103 |
| WNC | WABASH NATL CORP | 320 | $7 | 0.0% | $17.67 | +7.8% | COM | 929566107 |
| VGSH | VANGUARD SCOTTSDALE FDS | 110 | $7 | 0.0% | $60.30 | — | SHORT TERM TREAS | 92206C102 |
| GPI | GROUP 1 AUTOMOTIVE INC | 100 | $7 | 0.0% | $78.19 | -5.3% | COM | 398905109 |
| — | INVACARE CORP | 375 | $7 | 0.0% | $13.20 | — | COM | 461203101 |
| FIZZ | NATIONAL BEVERAGE CORP | 73 | $6 | 0.0% | $37.90 | +3.8% | COM | 635017106 |
| — | FIRST DATA CORP NEW | 400 | $6 | 0.0% | $16.06 | — | COM CL A | 32008D106 |
| EPD | ENTERPRISE PRODS PARTNERS L | 258 | $6 | 0.0% | $26.51 | — | COM | 293792107 |
| — | IMMUNE PHARMACEUTICALS INC | 18,000 | $6 | 0.0% | $1.06 | — | COM NEW | 45254C200 |
| — | TERRA NITROGEN CO L P | 75 | $6 | 0.0% | $98.24 | — | COM UNIT | 881005201 |
| EXK | ENDEAVOUR SILVER CORP | 2,650 | $6 | 0.0% | $3.91 | -39.0% | COM | 29258Y103 |
| — | POWERSHARES ETF TRUST II | 270 | $6 | 0.0% | $23.90 | — | CEF INC COMPST | 73936Q843 |
| HSIC | SCHEIN HENRY INC | 92 | $6 | 0.0% | $68.14 | -18.7% | COM | 806407102 |
| — | FIAT CHRYSLER AUTOMOBILES N | 300 | $6 | 0.0% | $20.52 | — | SHS | N31738102 |
| ECTM | ECA MARCELLUS TR I | 3,500 | $6 | 0.0% | $2.15 | — | COM UNIT | 26827L109 |
| — | ALLIANZGI CONV & INCOME FD | 900 | $6 | 0.0% | $6.76 | — | COM | 018828103 |
| — | ENBRIDGE ENERGY PARTNERS L P | 625 | $6 | 0.0% | $19.00 | — | COM | 29250R106 |
| — | BBX CAP CORP NEW | 648 | $6 | 0.0% | $7.37 | — | CL A | 05491N104 |
| — | PROTALIX BIOTHERAPEUTICS INC | 11,000 | $6 | 0.0% | $0.73 | — | COM | 74365A101 |
| — | ISRAEL CHEMICALS LTD | 1,400 | $6 | 0.0% | $4.73 | — | SHS | M5920A109 |
| — | DIREXION SHS ETF TR | 200 | $6 | 0.0% | $41.27 | — | DLY S&P500 BR 3X | 25460E885 |
| IDCC | INTERDIGITAL INC | 80 | $6 | 0.0% | $80.78 | -5.2% | COM | 45867G101 |
| REZ | ISHARES TR | 100 | $6 | 0.0% | $65.07 | — | RESIDNL REAL EST | 464288562 |
| VSH | VISHAY INTERTECHNOLOGY INC | 307 | $6 | 0.0% | $18.20 | -6.0% | COM | 928298108 |
| — | ASHFORD HOSPITALITY TR INC | 877 | $6 | 0.0% | $6.37 | — | COM SHS | 044103109 |
| — | GREAT PLAINS ENERGY INC | 178 | $6 | 0.0% | $30.74 | — | COM | 391164100 |
| — | APTOSE BIOSCIENCES INC | 1,814 | $6 | 0.0% | $1.01 | — | COM NEW | 03835T200 |
| — | BUCKEYE PARTNERS L P | 150 | $6 | 0.0% | $68.56 | — | UNIT LTD PARTN | 118230101 |
| — | ETF MANAGERS TR | 215 | $6 | 0.0% | $26.06 | — | AI POWERED EQT | 26924G813 |
| — | ALMOST FAMILY INC | 100 | $6 | 0.0% | $56.00 | — | COM | 020409108 |
| TGNA | TEGNA INC | 491 | $6 | 0.0% | $15.38 | -11.2% | COM | 87901J105 |
| — | DONNELLEY R R & SONS CO | 640 | $6 | 0.0% | $12.11 | — | COM | 257867200 |
| — | CHANGYOU COM LTD | 200 | $6 | 0.0% | $28.22 | — | ADS REP CL A | 15911M107 |
| — | VANECK VECTORS ETF TR | 200 | $6 | 0.0% | $30.09 | — | RARE EARTH STRAT | 92189F742 |
| VCIT | VANGUARD SCOTTSDALE FDS | 65 | $6 | 0.0% | $86.38 | — | INT-TERM CORP | 92206C870 |
| — | TEAM INC | 400 | $6 | 0.0% | $13.35 | — | COM | 878155100 |
| — | OFFICE DEPOT INC | 2,500 | $5 | 0.0% | $4.24 | — | COM | 676220106 |
| — | MARATHON OIL CORP | 333 | $5 | 0.0% | $11.85 | — | COM | 565849106 |
| — | CHEMOCENTRYX INC | 390 | $5 | 0.0% | $7.28 | — | COM | 16383L106 |
| — | HANCOCK JOHN PFD INCOME FD I | 300 | $5 | 0.0% | $17.63 | — | COM | 41021P103 |
| IYM | ISHARES TR | 55 | $5 | 0.0% | $89.35 | — | U.S. BAS MTL ETF | 464287838 |
| BALL | BALL CORP | 132 | $5 | 0.0% | $33.88 | +5.8% | COM | 058498106 |
| — | PALATIN TECHNOLOGIES INC | 4,750 | $5 | 0.0% | $0.43 | — | COM PAR $ .01 | 696077403 |
| ASM | AVINO SILVER & GOLD MINES LT | 4,000 | $5 | 0.0% | $1.73 | -20.4% | COM | 053906103 |
| — | CBS CORP NEW | 100 | $5 | 0.0% | $70.39 | — | CL A | 124857103 |
| — | ARALEZ PHARMACEUTICALS INC | 3,574 | $5 | 0.0% | $2.14 | — | COM | 03852X100 |
| GAIN | GLADSTONE INVT CORP | 500 | $5 | 0.0% | $3.82 | +19.8% | COM | 376546107 |
| CRESY | CRESUD S A C I F Y A | 250 | $5 | 0.0% | $20.07 | — | SPONSORED ADR | 226406106 |
| — | POWERSHARES ETF TR II | 178 | $5 | 0.0% | $29.06 | — | SOVEREIGN DEBT | 73936T573 |
| AAOI | APPLIED OPTOELECTRONICS INC | 200 | $5 | 0.0% | $31.11 | 0.0% | COM | 03823U102 |
| — | NOBLE CORP PLC | 1,350 | $5 | 0.0% | $6.19 | — | SHS USD | G65431101 |
| — | JA SOLAR HOLDINGS CO LTD | 760 | $5 | 0.0% | $6.35 | — | SPON ADR REP5ORD | 466090206 |
| — | SUPERVALU INC | 327 | $5 | 0.0% | $21.75 | — | COM NEW | 868536301 |
| — | CNOOC LTD | 39 | $5 | 0.0% | $124.25 | — | SPONSORED ADR | 126132109 |
| TTD | THE TRADE DESK INC | 100 | $5 | 0.0% | $3.42 | +49.7% | COM CL A | 88339J105 |
| — | EAGLE BULK SHIPPING INC | 1,001 | $5 | 0.0% | $5.69 | — | SHS NEW | Y2187A143 |
| — | SWEDISH EXPT CR CORP | 800 | $5 | 0.0% | $6.29 | — | ROG AGRI ETN22 | 870297603 |
| RIG | TRANSOCEAN LTD | 499 | $5 | 0.0% | $13.74 | -25.0% | REG SHS | H8817H100 |
| — | AMERICAN RENAL ASSOCIATES HO | 260 | $5 | 0.0% | $16.88 | — | COM | 029227105 |
| — | SCORPIO TANKERS INC | 2,500 | $5 | 0.0% | $4.44 | — | SHS | Y7542C106 |
| EPC | EDGEWELL PERS CARE CO | 100 | $5 | 0.0% | $69.43 | -29.2% | COM | 28035Q102 |
| — | JUNIPER NETWORKS INC | 200 | $5 | 0.0% | $27.88 | — | COM | 48203R104 |
| — | TC PIPELINES LP | 140 | $5 | 0.0% | $53.10 | — | UT COM LTD PRT | 87233Q108 |
| — | KANDI TECHNOLOGIES GROUP INC | 1,000 | $5 | 0.0% | $4.45 | — | COM | 483709101 |
| — | SPX CORP | 149 | $5 | 0.0% | $24.25 | — | COM | 784635104 |
| STIP | ISHARES TR | 48 | $5 | 0.0% | $100.38 | — | 0-5 YR TIPS ETF | 46429B747 |
| PFXF | VANECK VECTORS ETF TR | 250 | $5 | 0.0% | $19.66 | — | PFD SECS EX FINL | 92189F429 |
| — | DBV TECHNOLOGIES S A | 205 | $5 | 0.0% | $35.22 | — | SPONSORED ADR | 23306J101 |
| — | TEXTAINER GROUP HOLDINGS LTD | 275 | $5 | 0.0% | $15.30 | — | SHS | G8766E109 |
| — | VASCULAR BIOGENICS LTD | 2,000 | $5 | 0.0% | $5.50 | — | COM | M96883109 |
| RFIL | RF INDS LTD | 1,000 | $5 | 0.0% | $1.49 | +116.9% | COM PAR $0.01 | 749552105 |
| XJEQX | ABERDEEN JAPAN EQUITY FD INC | 500 | $5 | 0.0% | $7.95 | — | COM | 00306J109 |
| — | VOXELJET AG | 1,320 | $5 | 0.0% | $2.69 | — | ADS | 92912L107 |
| — | GABELLI EQUITY TR INC | 739 | $5 | 0.0% | $5.97 | — | COM | 362397101 |
| ECPG | ENCORE CAP GROUP INC | 100 | $5 | 0.0% | $31.48 | +35.9% | COM | 292554102 |
| — | INPHI CORP | 150 | $5 | 0.0% | $30.10 | — | COM | 45772F107 |
| PRI | PRIMERICA INC | 46 | $4 | 0.0% | $77.96 | +28.8% | COM | 74164M108 |
| — | SYNERGY PHARMACEUTICALS DEL | 2,425 | $4 | 0.0% | $4.66 | — | COM NEW | 871639308 |
| ODFL | OLD DOMINION FGHT LINES INC | 30 | $4 | 0.0% | $28.34 | +61.5% | COM | 679580100 |
| SKT | TANGER FACTORY OUTLET CTRS I | 200 | $4 | 0.0% | $26.51 | — | COM | 875465106 |
| — | LENDINGCLUB CORP | 1,250 | $4 | 0.0% | $5.51 | — | COM | 52603A109 |
| AIVI | WISDOMTREE TR | 100 | $4 | 0.0% | $39.77 | — | INTL DIV EX FINL | 97717W786 |
| GVI | ISHARES TR | 40 | $4 | 0.0% | $110.68 | — | INTRM GOV CR ETF | 464288612 |
| — | CAN-FITE BIOPHARMA LTD | 3,000 | $4 | 0.0% | $1.44 | — | SPONSORED ADR | 13471N102 |
| HGV | HILTON GRAND VACATIONS INC | 100 | $4 | 0.0% | $28.53 | +53.6% | COM | 43283X105 |
| — | HELIOS & MATHESON ANALYTICS | 1,500 | $4 | 0.0% | $5.15 | — | COM NEW | 42327L200 |
| — | CLAYMORE EXCHANGE TRD FD TR | 200 | $4 | 0.0% | $21.09 | — | GUG BULL2018 E | 18383M530 |
| — | SEADRILL LIMITED | 21,370 | $4 | 0.0% | $1.65 | — | SHS | G7945E105 |
| CF | CF INDS HLDGS INC | 110 | $4 | 0.0% | $28.38 | +17.7% | COM | 125269100 |
| — | PCM INC | 500 | $4 | 0.0% | $8.30 | — | COM | 69323K100 |
| DGS | WISDOMTREE TR | 76 | $4 | 0.0% | $52.11 | — | EMG MKTS SMCAP | 97717W281 |
| SJNK | SPDR SER TR | 150 | $4 | 0.0% | $27.96 | — | BLOOMBERG SRT TR | 78468R408 |
| DON | WISDOMTREE TR | 120 | $4 | 0.0% | $35.28 | — | US MIDCAP DIVID | 97717W505 |
| — | JMP GROUP LLC | 800 | $4 | 0.0% | $5.46 | — | COM | 46629U107 |
| — | PICO HLDGS INC | 350 | $4 | 0.0% | $17.50 | — | COM NEW | 693366205 |
| ABUS | ARBUTUS BIOPHARMA CORP | 800 | $4 | 0.0% | $2.77 | +90.9% | COM | 03879J100 |
| — | AXOVANT SCIENCES LTD | 3,000 | $4 | 0.0% | $1.33 | — | COM | G0750W104 |
| WRN | WESTERN COPPER & GOLD CORP | 5,000 | $4 | 0.0% | $1.30 | -31.0% | COM | 95805V108 |
| — | BURCON NUTRASCIENCE CORP | 10,000 | $4 | 0.0% | $0.40 | — | COM | 120831102 |
| — | PLATINUM GROUP METALS LTD | 13,700 | $4 | 0.0% | $1.24 | — | COM | 72765Q601 |
| ETSY | ETSY INC | 140 | $4 | 0.0% | $17.64 | +27.4% | COM | 29786A106 |
| — | OPUS BK IRVINE CALIF | 140 | $4 | 0.0% | $24.20 | — | COM | 684000102 |
| PBR/A | PETROLEO BRASILEIRO SA PETRO | 300 | $4 | 0.0% | $7.46 | — | SP ADR NON VTG | 71654V101 |
| — | BLACKROCK DEBT STRAT FD INC | 333 | $4 | 0.0% | $11.52 | — | COM NEW | 09255R202 |
| SWK | STANLEY BLACK & DECKER INC | 25 | $4 | 0.0% | $99.03 | +31.5% | COM | 854502101 |
| — | TRANSGLOBE ENERGY CORP | 2,940 | $4 | 0.0% | $1.55 | — | COM | 893662106 |
| CBRE | CBRE GROUP INC | 81 | $4 | 0.0% | $33.44 | +36.2% | CL A | 12504L109 |
| SCHH | SCHWAB STRATEGIC TR | 100 | $4 | 0.0% | $41.62 | — | US REIT ETF | 808524847 |
| — | OWENS ILL INC | 175 | $4 | 0.0% | $23.92 | — | COM NEW | 690768403 |
| MANH | MANHATTAN ASSOCS INC | 90 | $4 | 0.0% | $47.39 | -1.5% | COM | 562750109 |
| AGRO | ADECOAGRO S A | 500 | $4 | 0.0% | $10.45 | -22.1% | COM | L00849106 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 300 | $4 | 0.0% | $11.86 | +19.8% | COM | 01988P108 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 118 | $4 | 0.0% | $35.87 | — | SHS CL A | G5480U104 |
| VOOV | VANGUARD ADMIRAL FDS INC | 35 | $4 | 0.0% | $109.97 | — | 500 VAL IDX FD | 921932703 |
| — | UBS AG LONDON BRH | 238 | $4 | 0.0% | $15.23 | — | ETRACS MTH2XRE | 90269A302 |
| MDGL | MADRIGAL PHARMACEUTICALS INC | 31 | $4 | 0.0% | $15.63 | +689.7% | COM | 558868105 |
| SNDX | SYNDAX PHARMACEUTICALS INC | 250 | $4 | 0.0% | $9.90 | +7.3% | COM | 87164F105 |
| CXW | CORECIVIC INC | 182 | $4 | 0.0% | $23.17 | -24.7% | COM | 21871N101 |
| — | ON TRACK INNOVATION LTD | 3,600 | $4 | 0.0% | $1.65 | — | SHS | M8791A109 |
| — | VIVUS INC | 9,950 | $4 | 0.0% | $1.12 | — | COM | 928551100 |
| — | GABELLI MULTIMEDIA TR INC | 382 | $4 | 0.0% | $8.07 | — | COM | 36239Q109 |
| — | CONCORDIA INTERNATIONAL CORP | 7,240 | $4 | 0.0% | $1.63 | — | COM | 20653P102 |
| OPK | OPKO HEALTH INC | 1,113 | $4 | 0.0% | $7.01 | -42.6% | COM | 68375N103 |
| HGTXU | HUGOTON RTY TR TEX | 5,000 | $4 | 0.0% | $1.90 | — | UNIT BEN INT | 444717102 |
| HY | HYSTER YALE MATLS HANDLING I | 50 | $3 | 0.0% | $47.90 | +32.6% | CL A | 449172105 |
| — | NANOVIRICIDES INC | 4,200 | $3 | 0.0% | $1.35 | — | COM NEW | 630087203 |
| — | POWERSHARES ETF TRUST | 60 | $3 | 0.0% | $52.44 | — | AERSPC DEF PTF | 73935X690 |
| — | UBS AG LONDON BRH | 212 | $3 | 0.0% | $15.95 | — | ETRACS MTH 2XLV | 90270L842 |
| — | ACHILLION PHARMACEUTICALS IN | 900 | $3 | 0.0% | $4.21 | — | COM | 00448Q201 |
| — | PRAXAIR INC | 23 | $3 | 0.0% | $118.61 | — | COM | 74005P104 |
| — | BARNES GROUP INC | 55 | $3 | 0.0% | $59.89 | — | COM | 067806109 |
| — | CHINA AUTOMOTIVE SYS INC | 700 | $3 | 0.0% | $4.99 | — | COM | 16936R105 |
| CALY | CALLAWAY GOLF CO | 200 | $3 | 0.0% | $12.33 | +22.8% | COM | 131193104 |
| — | LIONS GATE ENTMNT CORP | 134 | $3 | 0.0% | $26.28 | — | CL B NON VTG | 535919500 |
| — | CSRA INC | 78 | $3 | 0.0% | $29.92 | — | COM | 12650T104 |
| KURA | KURA ONCOLOGY INC | 168 | $3 | 0.0% | $19.47 | 0.0% | COM | 50127T109 |
| AZREF | AZURE PWR GLOBAL LTD | 235 | $3 | 0.0% | $17.06 | -7.5% | SHS | V0393H103 |
| SJM | SMUCKER J M CO | 25 | $3 | 0.0% | $102.94 | -5.7% | COM NEW | 832696405 |
| — | EMERGE ENERGY SVCS LP | 500 | $3 | 0.0% | $7.19 | — | COM REP PARTN | 29102H108 |
| — | ACETO CORP | 400 | $3 | 0.0% | $15.80 | — | COM | 004446100 |
| — | WORKHORSE GROUP INC | 1,150 | $3 | 0.0% | $3.69 | — | COM NEW | 98138J206 |
| — | OPHTHOTECH CORP | 1,103 | $3 | 0.0% | $3.66 | — | COM | 683745103 |
| — | PENNEY J C INC | 1,000 | $3 | 0.0% | $4.65 | — | COM | 708160106 |
| — | AMARIN CORP PLC | 1,000 | $3 | 0.0% | $3.20 | — | SPONS ADR NEW | 023111206 |
| TRUP | TRUPANION INC | 100 | $3 | 0.0% | $32.04 | 0.0% | COM | 898202106 |
| — | FIVE PRIME THERAPEUTICS INC | 170 | $3 | 0.0% | $36.15 | — | COM | 33830X104 |
| — | ZIOPHARM ONCOLOGY INC | 735 | $3 | 0.0% | $3.92 | — | COM | 98973P101 |
| CYTK | CYTOKINETICS INC | 400 | $3 | 0.0% | $11.69 | -26.6% | COM NEW | 23282W605 |
| CMCL | CALEDONIA MNG CORP PLC | 412 | $3 | 0.0% | $4.88 | +14.7% | SHS NEW | G1757E113 |
| CLH | CLEAN HARBORS INC | 58 | $3 | 0.0% | $55.34 | -5.3% | COM | 184496107 |
| VOOG | VANGUARD ADMIRAL FDS INC | 20 | $3 | 0.0% | $136.95 | — | 500 GRTH IDX F | 921932505 |
| ALKS | ALKERMES PLC | 48 | $3 | 0.0% | $56.71 | +3.2% | SHS | G01767105 |
| — | DISCOVERY COMMUNICATNS NEW | 141 | $3 | 0.0% | $19.52 | — | COM SER C | 25470F302 |
| DFIN | DONNELLEY FINL SOLUTIONS INC | 160 | $3 | 0.0% | $22.53 | -13.5% | COM | 25787G100 |
| — | SERVICEMASTER GLOBAL HLDGS I | 54 | $3 | 0.0% | $46.72 | — | COM | 81761R109 |
| SPFF | GLOBAL X FDS | 230 | $3 | 0.0% | $12.16 | — | GLBX SUPRINC ETF | 37950E333 |
| — | WORLD WRESTLING ENTMT INC | 75 | $3 | 0.0% | $36.01 | — | CL A | 98156Q108 |
| IEMG | ISHARES INC | 46 | $3 | 0.0% | $48.71 | — | CORE MSCI EMKT | 46434G103 |
| — | ARATANA THERAPEUTICS INC | 600 | $3 | 0.0% | $5.30 | — | COM | 03874P101 |
| — | MECHEL PAO | 600 | $3 | 0.0% | $4.63 | — | SPONSORED ADR NE | 583840608 |
| FLS | FLOWSERVE CORP | 59 | $3 | 0.0% | $35.34 | +4.4% | COM | 34354P105 |
| GME | GAMESTOP CORP NEW | 200 | $3 | 0.0% | $4.99 | -28.0% | CL A | 36467W109 |
| — | NOVAVAX INC | 1,200 | $3 | 0.0% | $2.10 | — | COM | 670002104 |
| CBSH | COMMERCE BANCSHARES INC | 42 | $3 | 0.0% | $36.94 | +3.6% | COM | 200525103 |
| — | CHINANET ONLINE HLDGS INC | 1,500 | $3 | 0.0% | $1.67 | — | COM NEW | 16949H201 |
| ARAY | ACCURAY INC | 500 | $3 | 0.0% | $4.39 | +19.3% | COM | 004397105 |
| GHC | GRAHAM HLDGS CO | 4 | $2 | 0.0% | $499.12 | +8.5% | COM | 384637104 |
| — | PERNIX THERAPEUTICS HLDGS IN | 1,000 | $2 | 0.0% | $4.02 | — | COM NEW | 71426V306 |
| AWK | AMERICAN WTR WKS CO INC NEW | 29 | $2 | 0.0% | $69.04 | +1.8% | COM | 030420103 |
| — | PROSHARES TR II | 200 | $2 | 0.0% | $11.74 | — | SHT VIX ST TRM | 74347W627 |
| NAT | NORDIC AMERICAN TANKERS LIMI | 1,200 | $2 | 0.0% | $8.27 | -72.3% | COM | G65773106 |
| — | ACCELERATE DIAGNOSTICS INC | 100 | $2 | 0.0% | $24.20 | — | COM | 00430H102 |
| MUSA | MURPHY USA INC | 31 | $2 | 0.0% | $68.00 | +11.6% | COM | 626755102 |
| BGI | BIRKS GROUP INC | 2,000 | $2 | 0.0% | $1.56 | -18.5% | CL A COM | 09088U109 |
| — | BELLEROPHON THERAPEUTICS INC | 1,000 | $2 | 0.0% | $2.58 | — | COM | 078771102 |
| WGO | WINNEBAGO INDS INC | 55 | $2 | 0.0% | $46.08 | 0.0% | COM | 974637100 |
| — | EQT MIDSTREAM PARTNERS LP | 35 | $2 | 0.0% | $76.91 | — | UNIT LTD PARTN | 26885B100 |
| LEMB | ISHARES INC | 40 | $2 | 0.0% | $46.60 | — | JP MORGAN EM ETF | 464286517 |
| PICK | ISHARES INC | 60 | $2 | 0.0% | $34.63 | — | MSCI GBL ETF NEW | 46434G848 |
| GEL | GENESIS ENERGY L P | 100 | $2 | 0.0% | $31.73 | — | UNIT LTD PARTN | 371927104 |
| CSTE | CAESARSTONE LTD | 100 | $2 | 0.0% | $20.03 | 0.0% | ORD SHS | M20598104 |
| THM | INTERNATIONAL TOWER HILL MIN | 4,000 | $2 | 0.0% | $0.50 | -5.5% | COM | 46050R102 |
| RLGT | RADIANT LOGISTICS INC | 500 | $2 | 0.0% | $4.60 | -7.5% | COM | 75025X100 |
| LILAK | LIBERTY LATIN AMERICA LTD | 101 | $2 | 0.0% | $20.25 | 0.0% | COM CL C | G9001E128 |
| — | YOUNGEVITY INTL INC | 462 | $2 | 0.0% | $6.50 | — | COM NEW | 987537206 |
| — | KERYX BIOPHARMACEUTICALS INC | 465 | $2 | 0.0% | $7.23 | — | COM | 492515101 |
| LEN/B | LENNAR CORP | 39 | $2 | 0.0% | $41.52 | +3.1% | CL B | 526057302 |
| ERLFF | ENTREE RES LTD | 5,000 | $2 | 0.0% | $0.37 | — | COM | 29384J103 |
| MNKD | MANNKIND CORP | 812 | $2 | 0.0% | $1.47 | +83.5% | COM NEW | 56400P706 |
| CGIP | CELADON GROUP INC | 500 | $2 | 0.0% | $4.71 | +6.1% | COM | 150838100 |
| — | ATHERSYS INC | 1,000 | $2 | 0.0% | $1.81 | — | COM | 04744L106 |
| — | DIREXION SHS ETF TR | 75 | $2 | 0.0% | $31.62 | — | DLY GOLD INDX 3X | 25460E844 |
| — | ENERGY TRANSFER PARTNERS LP | 112 | $2 | 0.0% | $20.39 | — | UNIT LTD PRT INT | 29278N103 |
| MFG | MIZUHO FINL GROUP INC | 490 | $2 | 0.0% | $3.70 | — | SPONSORED ADR | 60687Y109 |
| — | VERSUM MATLS INC | 48 | $2 | 0.0% | $30.60 | — | COM | 92532W103 |
| — | S&W SEED CO | 500 | $2 | 0.0% | $4.95 | — | COM | 785135104 |
| MUR | MURPHY OIL CORP | 68 | $2 | 0.0% | $19.09 | +13.7% | COM | 626717102 |
| EGY | VAALCO ENERGY INC | 2,000 | $2 | 0.0% | $0.88 | -21.8% | COM NEW | 91851C201 |
| — | LSC COMMUNICATIONS INC | 98 | $2 | 0.0% | $21.40 | — | COM | 50218P107 |
| KIQSF | KELSO TECHNOLOGIES INC | 3,100 | $2 | 0.0% | $0.77 | -19.8% | COM NEW | 48826D201 |
| SLM | SLM CORP | 150 | $2 | 0.0% | $11.84 | -5.2% | COM | 78442P106 |
| WPP | WPP PLC NEW | 21 | $2 | 0.0% | $79.57 | — | ADR | 92937A102 |
| AYI | ACUITY BRANDS INC | 12 | $2 | 0.0% | $181.12 | -17.3% | COM | 00508Y102 |
| — | RETAIL PPTYS AMER INC | 142 | $2 | 0.0% | $11.66 | — | CL A | 76131V202 |
| — | FUELCELL ENERGY INC | 931 | $2 | 0.0% | $1.29 | — | COM NEW | 35952H502 |
| GLRE | GREENLIGHT CAPITAL RE LTD | 100 | $2 | 0.0% | $22.64 | -19.7% | CLASS A | G4095J109 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 150 | $2 | 0.0% | $24.40 | — | COM | 87157B103 |
| — | CBL & ASSOC PPTYS INC | 375 | $2 | 0.0% | $9.54 | — | COM | 124830100 |
| SLX | VANECK VECTORS ETF TR | 33 | $2 | 0.0% | $45.79 | — | STEEL ETF | 92189F205 |
| — | LINK MOTION INC | 900 | $1 | 0.0% | $1.66 | — | SPONSRD ADS CL A | 53577L105 |
| — | PACIFIC ETHANOL INC | 496 | $1 | 0.0% | $6.25 | — | COM PAR $.001 | 69423U305 |
| — | LABORATORY CORP AMER HLDGS | 9 | $1 | 0.0% | $154.14 | — | COM NEW | 50540R409 |
| — | REGULUS THERAPEUTICS INC | 2,000 | $1 | 0.0% | $1.04 | — | COM | 75915K101 |
| PACB | PACIFIC BIOSCIENCES CALIF IN | 700 | $1 | 0.0% | $4.03 | -35.6% | COM | 69404D108 |
| — | DIREXION SHS ETF TR | 121 | $1 | 0.0% | $17.41 | — | DAILY SM CAP BEA | 25490K521 |
| GPMT | GRANITE PT MTG TR INC | 85 | $1 | 0.0% | $17.74 | — | COM | 38741L107 |
| FNF | FIDELITY NATIONAL FINANCIAL | 35 | $1 | 0.0% | $17.80 | +53.2% | FNF GROUP COM | 31620R303 |
| CABO | CABLE ONE INC | 2 | $1 | 0.0% | $563.01 | +13.1% | COM | 12685J105 |
| VXF | VANGUARD INDEX FDS | 12 | $1 | 0.0% | $99.92 | — | EXTEND MKT ETF | 922908652 |
| — | TSAKOS ENERGY NAVIGATION LTD | 400 | $1 | 0.0% | $4.79 | — | SHS | G9108L108 |
| ABILF | ABILITY INC | 400 | $1 | 0.0% | $4.22 | 0.0% | SHS | G8789K124 |
| — | REVLON INC | 63 | $1 | 0.0% | $27.86 | — | CL A NEW | 761525609 |
| PNR | PENTAIR PLC | 19 | $1 | 0.0% | $34.81 | +21.6% | SHS | G7S00T104 |
| — | ETFS GOLD TR | 10 | $1 | 0.0% | $121.10 | — | SHS | 26922Y105 |
| PSO | PEARSON PLC | 121 | $1 | 0.0% | $8.97 | — | SPONSORED ADR | 705015105 |
| HOPE | HOPE BANCORP INC | 70 | $1 | 0.0% | $21.00 | -11.8% | COM | 43940T109 |
| — | DANAOS CORPORATION | 1,000 | $1 | 0.0% | $1.75 | — | SHS | Y1968P105 |
| PHI | PLDT INC | 44 | $1 | 0.0% | $28.36 | — | SPONSORED ADR | 69344D408 |
| — | SHARING ECONOMY INTL INC | 375 | $1 | 0.0% | $3.28 | — | COM | 819534108 |
| — | MAG SILVER CORP | 125 | $1 | 0.0% | $12.97 | — | COM | 55903Q104 |
| DEM | WISDOMTREE TR | 25 | $1 | 0.0% | $47.84 | — | EMER MKT HIGH FD | 97717W315 |
| FDRR | FIDELITY | 39 | $1 | 0.0% | $30.64 | — | DIVID ETF RISI | 316092832 |
| — | SL GREEN RLTY CORP | 12 | $1 | 0.0% | $106.58 | — | COM | 78440X101 |
| — | PIONEER ENERGY SVCS CORP | 420 | $1 | 0.0% | $4.00 | — | COM | 723664108 |
| PLD | PROLOGIS INC | 18 | $1 | 0.0% | $39.63 | +25.8% | COM | 74340W103 |
| GIGM | GIGAMEDIA LTD | 400 | $1 | 0.0% | $3.06 | +1.9% | SHS NEW | Y2711Y112 |
| KE | KIMBALL ELECTRONICS INC | 70 | $1 | 0.0% | $17.23 | +4.3% | COM | 49428J109 |
| — | ORGANOVO HLDGS INC | 1,075 | $1 | 0.0% | $2.52 | — | COM | 68620A104 |
| — | SEACHANGE INTL INC | 406 | $1 | 0.0% | $2.48 | — | COM | 811699107 |
| — | ASHFORD HOSPITALITY PRIME IN | 110 | $1 | 0.0% | $10.61 | — | COM | 044102101 |
| — | ACHIEVE LIFE SCIENCE INC | 818 | $1 | 0.0% | $2.03 | — | COM | 004468104 |
| — | CIMAREX ENERGY CO | 11 | $1 | 0.0% | $122.00 | — | COM | 171798101 |
| CIG/C | COMPANHIA ENERGETICA DE MINA | 500 | $1 | 0.0% | $2.01 | — | SPONSORED ADR | 204409882 |
| — | MARRONE BIO INNOVATIONS INC | 500 | $1 | 0.0% | $1.29 | — | COM | 57165B106 |
| CARS | CARS COM INC | 35 | $1 | 0.0% | $26.86 | +9.0% | COM | 14575E105 |
| — | WPX ENERGY INC | 66 | $1 | 0.0% | $13.39 | — | COM | 98212B103 |
| — | THERAPEUTICSMD INC | 200 | $1 | 0.0% | $7.19 | — | COM | 88338N107 |
| ARKR | ARK RESTAURANTS CORP | 40 | $1 | 0.0% | $19.50 | +6.5% | COM | 040712101 |
| — | ENDOLOGIX INC | 227 | $1 | 0.0% | $7.24 | — | COM | 29266S106 |
| — | ASHFORD INC | 10 | $1 | 0.0% | $56.20 | — | COM | 044104107 |
| — | PLATFORM SPECIALTY PRODS COR | 95 | $1 | 0.0% | $13.02 | — | COM | 72766Q105 |
| — | SMTC CORP | 400 | $1 | 0.0% | $1.28 | — | COM NEW | 832682207 |
| — | SINO GLOBAL SHIPPING AMER LT | 800 | $1 | 0.0% | $2.75 | — | COM | 82935V109 |
| CYH | COMMUNITY HEALTH SYS INC NEW | 216 | $1 | 0.0% | $7.80 | -35.6% | COM | 203668108 |
| KODK | EASTMAN KODAK CO | 150 | $1 | 0.0% | $6.42 | 0.0% | COM NEW | 277461406 |
| — | BHP BILLITON PLC | 20 | $1 | 0.0% | $35.08 | — | SPONSORED ADR | 05545E209 |
| — | TRITON INTL LTD | 25 | $1 | 0.0% | $30.60 | — | CL A | G9078F107 |
| — | INSYS THERAPEUTICS INC NEW | 120 | $1 | 0.0% | $9.26 | — | COM NEW | 45824V209 |
| — | BARCLAYS BANK PLC | 40 | $1 | 0.0% | $5.60 | — | ETN GLB CARB38 | 06739H164 |
| — | WASHINGTON PRIME GROUP NEW | 103 | $1 | 0.0% | $8.69 | — | COM | 93964W108 |
| AOK | ISHARES TR | 20 | $1 | 0.0% | $34.25 | — | CONSER ALLOC ETF | 464289883 |
| LPTH | LIGHTPATH TECHNOLOGIES INC | 300 | $1 | 0.0% | $2.81 | -18.4% | CL A NEW | 532257805 |
| VPG | VISHAY PRECISION GROUP INC | 21 | $1 | 0.0% | $25.29 | +12.5% | COM | 92835K103 |
| — | ULTRA PETROLEUM CORP | 156 | $1 | 0.0% | $10.85 | — | COM NEW | 903914208 |
| — | RPX CORP | 60 | $1 | 0.0% | $12.00 | — | COM | 74972G103 |
| — | TEMPLETON GLOBAL INCOME FD | 100 | $1 | 0.0% | $6.65 | — | COM | 880198106 |
| — | ORIGIN AGRITECH LIMITED | 800 | $1 | 0.0% | $2.03 | — | SHS | G67828106 |
| — | ARADIGM CORP | 500 | $1 | 0.0% | $1.55 | — | COM PAR | 038505400 |
| — | KEMET CORP | 33 | $1 | 0.0% | $21.01 | — | COM NEW | 488360207 |
| — | WISDOMTREE TR | 24 | $1 | 0.0% | $23.58 | — | JAPAN HDG FINL | 97717W463 |
| EDV | VANGUARD WORLD FD | 5 | $1 | 0.0% | $111.20 | — | EXTENDED DUR | 921910709 |
| RWO | SPDR INDEX SHS FDS | 12 | $1 | 0.0% | $47.67 | — | DJ GLB RL ES ETF | 78463X749 |
| — | INTERNAP CORP | 50 | $1 | 0.0% | $15.72 | — | COM PAR | 45885A409 |
| — | GANNETT CO INC | 53 | $1 | 0.0% | $8.38 | — | COM | 36473H104 |
| — | VICON INDS INC | 1,300 | $1 | 0.0% | $0.40 | — | COM | 925811101 |
| NOVT | NOVANTA INC | 10 | $1 | 0.0% | $31.75 | +72.6% | COM | 67000B104 |
| — | CALIFORNIA RES CORP | 30 | $1 | 0.0% | $15.03 | — | COM NEW | 13057Q206 |
| — | PROSHARES TR | 57 | $1 | 0.0% | $12.82 | — | PSHS ULDOW30 NEW | 74348A590 |
| — | OCEAN PWR TECHNOLOGIES INC | 450 | $0 | 0.0% | $1.07 | — | COM PAR $ | 674870407 |
| — | AVID BIOSERVICES INC | 162 | $0 | 0.0% | $2.92 | — | COM | 05368M106 |
| — | TRILLIUM THERAPEUTICS INC | 66 | $0 | 0.0% | $6.00 | — | COM NEW | 89620X506 |
| — | GABELLI HLTHCARE & WELLNESS | 48 | $0 | 0.0% | $10.00 | — | SHS | 36246K103 |
| — | AMYRIS INC | 67 | $0 | 0.0% | $3.18 | — | COM NEW | 03236M200 |
| CUBI | CUSTOMERS BANCORP INC | 15 | $0 | 0.0% | $28.38 | +5.8% | COM | 23204G100 |
| — | TRANSENTERIX INC | 250 | $0 | 0.0% | $1.21 | — | COM NEW | 89366M201 |
| — | GABELLI UTIL TR | 68 | $0 | 0.0% | $6.74 | — | COM | 36240A101 |
| — | ASANKO GOLD INC | 400 | $0 | 0.0% | $0.94 | — | COM | 04341Y105 |
| TMQ | TRILOGY METALS INC NEW | 317 | $0 | 0.0% | $0.50 | +175.6% | COM | 89621C105 |
| — | QUORUM HEALTH CORP | 46 | $0 | 0.0% | $5.44 | — | COM | 74909E106 |
| — | PROSHARES TR II | 20 | $0 | 0.0% | $11.57 | — | ULTRA VIX SHORT | 74347W163 |
| LILA | LIBERTY LATIN AMERICA LTD | 19 | $0 | 0.0% | $20.32 | 0.0% | COM CL A | G9001E102 |
| — | SOPHIRIS BIO INC | 182 | $0 | 0.0% | $2.83 | — | COM NEW | 83578Q209 |
| KN | KNOWLES CORP | 29 | $0 | 0.0% | $17.99 | -19.0% | COM | 49926D109 |
| — | AROTECH CORP | 107 | $0 | 0.0% | $3.52 | — | COM NEW | 042682203 |
| — | GREAT ELM CAP GROUP INC | 77 | $0 | 0.0% | $3.30 | — | COM NEW | 39036P209 |
| — | VERITIV CORP | 7 | $0 | 0.0% | $51.86 | — | COM | 923454102 |
| — | VEON LTD | 100 | $0 | 0.0% | $4.00 | — | SPONSORED ADR | 91822M106 |
| — | DIREXION SHS ETF TR | 19 | $0 | 0.0% | $19.35 | — | DAILY FINL BEAR | 25490K539 |
| — | WESTWATER RES INC | 366 | $0 | 0.0% | $1.44 | — | COM | 961684107 |
| JOE | ST JOE CO | 10 | $0 | 0.0% | $17.11 | +8.3% | COM | 790148100 |
| — | DRYSHIPS INC | 51 | $0 | 0.0% | $2.46 | — | COM PAR NEW | Y2109Q705 |
| — | GENERAL MOLY INC | 500 | $0 | 0.0% | $0.49 | — | COM | 370373102 |
| PZG | PARAMOUNT GOLD NEV CORP | 120 | $0 | 0.0% | $1.60 | -18.7% | COM | 69924M109 |
| — | RANDGOLD RES LTD | 2 | $0 | 0.0% | $87.50 | — | ADR | 752344309 |
| — | CYREN LTD | 67 | $0 | 0.0% | $2.00 | — | SHS | M26895108 |
| — | FC GLOBAL RLTY INC | 205 | $0 | 0.0% | $0.91 | — | COM | 30258F102 |
| — | NOVELION THERAPEUTICS INC | 40 | $0 | 0.0% | $9.22 | — | COM NEW | 67001K202 |
| — | AVINGER INC | 105 | $0 | 0.0% | $1.33 | — | COM NEW | 053734208 |
| UIS | UNISYS CORP | 12 | $0 | 0.0% | $13.86 | -27.4% | COM NEW | 909214306 |
| — | OI S A | 20 | $0 | 0.0% | $6.05 | — | SPONSORED ADR NE | 670851500 |
| — | CARDIOME PHARMA CORP | 50 | $0 | 0.0% | $3.00 | — | COM NO PAR | 14159U301 |
| — | DASAN ZHONE SOLUTIONS INC | 10 | $0 | 0.0% | $6.20 | — | COM NEW | 23305L206 |
| — | EUROSEAS LTD | 50 | $0 | 0.0% | $1.44 | — | SHS NEW | Y23592309 |
| — | RAIT FINANCIAL TRUST | 600 | $0 | 0.0% | $0.16 | — | COM NEW | 749227609 |
| — | NAVIOS MARITIME PARTNERS L P | 50 | $0 | 0.0% | $2.06 | — | UNIT LPI | Y62267102 |
| — | FRONTLINE LTD | 20 | $0 | 0.0% | $6.75 | — | SHS NEW | G3682E192 |
| — | INTELLIPHARMACEUTICS INTL IN | 140 | $0 | 0.0% | $1.94 | — | COM | 458173101 |
| — | BIOTIME INC | 688 | $0 | 0.0% | $0.61 | — | W EXP 10/01/201 | 09066L162 |
| — | YINGLI GREEN ENERGY HLDG CO | 45 | $0 | 0.0% | $2.17 | — | ADR NEW | 98584B202 |
| — | PROSHARES TR | 3 | $0 | 0.0% | $28.67 | — | ULTSHT FINLS NEW | 74347B748 |
| — | TRANSATLANTIC PETROLEUM LTD | 50 | $0 | 0.0% | $1.26 | — | SHS NEW | G89982113 |
| — | CEL SCI CORP | 34 | $0 | 0.0% | $2.24 | — | COM PAR NEW | 150837607 |
| — | NEOVASC INC | 800 | $0 | 0.0% | $0.06 | — | COM | 64065J106 |
| — | CYTORI THERAPEUTICS INC | 133 | $0 | 0.0% | $1.60 | — | COM NEW | 23283K204 |
| — | MICROBOT MED INC | 55 | $0 | 0.0% | $1.42 | — | COM | 59503A105 |
| PZRXQ | PHASERX INC | 1,200 | $0 | 0.0% | $0.74 | -79.2% | COM | 71723F103 |
| PLUG | PLUG POWER INC | 7 | $0 | 0.0% | $1.15 | +75.7% | COM NEW | 72919P202 |
| — | AQUABOUNTY TECHNOLOGIES INC | 4 | $0 | 0.0% | $11.00 | — | COM NEW | 03842K200 |
| — | QUICKLOGIC CORP | 7 | $0 | 0.0% | $1.71 | — | COM | 74837P108 |
| FENC | FENNEC PHARMACEUTICALS INC | 1 | $0 | 0.0% | $11.52 | -18.0% | COM | 31447P100 |
| — | BROADVISION INC | 4 | $0 | 0.0% | $5.00 | — | COM PAR | 111412706 |
| — | INSPIREMD INC | 8 | $0 | 0.0% | $1.00 | — | COM PAR | 45779A861 |
| — | MFC BANCORP LTD | 1 | $0 | 0.0% | $9.00 | — | USD MFC SHS | G60630103 |
| — | PARETEUM CORP | 1 | $0 | 0.0% | $1.00 | — | COM NEW | 69946T207 |
| — | REXAHN PHARMACEUTICALS INC | 1 | $0 | 0.0% | $2.86 | — | COM NEW | 761640200 |
| — | BIOLASE INC | 2 | $0 | 0.0% | $1.50 | — | COM | 090911108 |
| — | COMMUNITY HEALTH SYS INC NEW | 2,825 | $0 | 0.0% | — | — | RIGHT 99/99/9999 | 203668116 |