CIK: 0000932540 · Show all filings
Period: Q3 2015 (← Previous) (Next →)
Filing Date: Nov 20, 2015
Total Value ($000): $7,233,730 (100.0% shares, 0.0% debt)
| Ticker | Issuer | Shares | Value ($000) | % | Est. Cost | Unrealized | Class | CUSIP |
|---|---|---|---|---|---|---|---|---|
| — | KRAFT HEINZ CO | 1,490,100 | $105,171 | 1.5% | — | — | Call | 500754906 |
| — | ALLERGAN PLC | 265,200 | $72,084 | 1.0% | — | — | Put | G0177J958 |
| — | VALEANT PHARMACEUTICALS INTL | 387,100 | $69,051 | 1.0% | — | — | Put | 91911K952 |
| — | BARCLAYS BK PLC | 2,583,200 | $66,130 | 0.9% | — | — | Put | 06742E951 |
| — | VALEANT PHARMACEUTICALS INTL | 350,400 | $62,504 | 0.9% | — | — | Call | 91911K902 |
| — | ALLERGAN PLC | 219,500 | $59,662 | 0.8% | — | — | Call | G0177J908 |
| — | WILLIAMS COS INC DEL | 1,522,700 | $56,112 | 0.8% | — | — | Call | 969457900 |
| — | TIME WARNER CABLE INC | 306,600 | $54,995 | 0.8% | — | — | Put | 88732J957 |
| — | TRANSOCEAN LTD | 3,750,700 | $48,459 | 0.7% | — | — | Put | H8817H950 |
| — | ABBVIE INC | 822,700 | $44,763 | 0.6% | — | — | Put | 00287Y959 |
| — | JD COM INC | 1,541,300 | $40,166 | 0.6% | — | — | Call | 47215P906 |
| — | MONDELEZ INTL INC | 955,700 | $40,015 | 0.6% | — | — | Put | 609207955 |
| — | WILLIAMS COS INC DEL | 1,085,300 | $39,993 | 0.6% | — | — | Put | 969457950 |
| — | CHARTER COMMUNICATIONS INC D | 223,500 | $39,302 | 0.5% | — | — | Call | 16117M905 |
| — | TIME WARNER CABLE INC | 217,600 | $39,031 | 0.5% | — | — | Call | 88732J907 |
| — | KINDER MORGAN INC DEL | 1,386,800 | $38,387 | 0.5% | — | — | Call | 49456B901 |
| — | PERRIGO CO PLC | 237,800 | $37,399 | 0.5% | — | — | Call | G97822903 |
| — | AMERICAN AIRLS GROUP INC | 849,700 | $32,994 | 0.5% | — | — | Put | 02376R952 |
| AAL | AMERICAN AIRLS GROUP INC | 785,994 | $30,520 | 0.4% | $36.34 | +7.6% | COM | 02376R102 |
| — | PRECISION CASTPARTS CORP | 129,300 | $29,702 | 0.4% | — | — | Put | 740189955 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 617,600 | $29,540 | 0.4% | — | — | Put | 74734M959 |
| — | ENDO INTL PLC | 426,000 | $29,513 | 0.4% | — | — | Put | G30401956 |
| — | CHICAGO BRIDGE & IRON CO N V | 722,200 | $28,642 | 0.4% | — | — | Put | 167250959 |
| — | ABBVIE INC | 502,200 | $27,325 | 0.4% | — | — | Call | 00287Y909 |
| — | MANNKIND CORP | 8,440,600 | $27,094 | 0.4% | — | — | Call | 56400P901 |
| — | INTEROIL CORP | 768,200 | $25,896 | 0.4% | — | — | Put | 460951956 |
| — | MOBILEYE N V AMSTELVEEN | 550,300 | $25,028 | 0.3% | — | — | Put | N51488957 |
| — | MALLINCKRODT PUB LTD CO | 385,300 | $24,636 | 0.3% | — | — | Put | G5785G957 |
| — | PRECISION CASTPARTS CORP | 102,400 | $23,522 | 0.3% | — | — | Call | 740189905 |
| — | TEVA PHARMACEUTICAL INDS LTD | 412,600 | $23,295 | 0.3% | — | — | Call | 881624909 |
| — | TEVA PHARMACEUTICAL INDS LTD | 407,400 | $23,002 | 0.3% | — | — | Put | 881624959 |
| — | PAYPAL HLDGS INC | 740,400 | $22,982 | 0.3% | — | — | Call | 70450Y903 |
| — | MOBILEYE N V AMSTELVEEN | 496,700 | $22,590 | 0.3% | — | — | Call | N51488907 |
| — | HERBALIFE LTD | 413,700 | $22,547 | 0.3% | — | — | Call | G4412G901 |
| — | CONSOL ENERGY INC | 2,270,200 | $22,248 | 0.3% | — | — | Call | 20854P909 |
| — | CHESAPEAKE ENERGY CORP | 3,027,300 | $22,190 | 0.3% | — | — | Call | 165167907 |
| — | HERBALIFE LTD | 406,200 | $22,138 | 0.3% | — | — | Put | G4412G951 |
| — | BARCLAYS BK PLC | 845,000 | $21,632 | 0.3% | — | — | Call | 06742E901 |
| — | MYLAN N V | 534,100 | $21,503 | 0.3% | — | — | Put | N59465959 |
| — | MYLAN N V | 529,000 | $21,298 | 0.3% | — | — | Call | N59465909 |
| — | SUNEDISON INC | 2,955,800 | $21,223 | 0.3% | — | — | Call | 86732Y909 |
| — | OCWEN FINL CORP | 3,160,700 | $21,208 | 0.3% | — | — | Put | 675746959 |
| ABBV | ABBVIE INC | 387,741 | $21,097 | 0.3% | $38.63 | +10.1% | COM | 00287Y109 |
| — | FIDELITY NATIONAL FINANCIAL | 592,600 | $21,020 | 0.3% | — | — | Put | 31620R953 |
| — | PERRIGO CO PLC | 131,800 | $20,728 | 0.3% | — | — | Put | G97822953 |
| — | CONSOL ENERGY INC | 2,103,600 | $20,615 | 0.3% | — | — | Put | 20854P959 |
| — | MONDELEZ INTL INC | 491,200 | $20,567 | 0.3% | — | — | Call | 609207905 |
| — | OPKO HEALTH INC | 2,433,700 | $20,467 | 0.3% | — | — | Put | 68375N953 |
| — | BIOMARIN PHARMACEUTICAL INC | 192,300 | $20,253 | 0.3% | — | — | Put | 09061G951 |
| — | JD COM INC | 754,200 | $19,654 | 0.3% | — | — | Put | 47215P956 |
| — | EXXON MOBIL CORP | 255,300 | $18,982 | 0.3% | — | — | Call | 30231G902 |
| — | CIGNA CORPORATION | 139,300 | $18,808 | 0.3% | — | — | Call | 125509909 |
| — | AVAGO TECHNOLOGIES LTD | 149,100 | $18,639 | 0.3% | — | — | Put | Y0486S954 |
| — | TRANSOCEAN LTD | 1,416,100 | $18,296 | 0.3% | — | — | Call | H8817H900 |
| — | PFIZER INC | 564,800 | $17,740 | 0.2% | — | — | Call | 717081903 |
| — | BLOCK H & R INC | 489,600 | $17,724 | 0.2% | — | — | Put | 93671955 |
| — | VEREIT INC | 2,293,100 | $17,703 | 0.2% | — | — | Call | 92339V900 |
| — | ALLERGAN PLC | 64,679 | $17,580 | 0.2% | $297.62 | — | SHS | G0177J108 |
| — | GILEAD SCIENCES INC | 178,800 | $17,556 | 0.2% | — | — | Put | 375558953 |
| — | YPF SOCIEDAD ANONIMA | 1,136,200 | $17,304 | 0.2% | — | — | Call | 984245900 |
| — | SEARS HLDGS CORP | 763,200 | $17,248 | 0.2% | — | — | Put | 812350956 |
| — | PROSHARES TR | 742,600 | $16,998 | 0.2% | — | — | Put | 74347X952 |
| — | ANHEUSER BUSCH INBEV SA/NV | 159,400 | $16,947 | 0.2% | — | — | Call | 03524A908 |
| — | CHESAPEAKE ENERGY CORP | 2,307,400 | $16,913 | 0.2% | — | — | Put | 165167957 |
| — | TWITTER INC | 626,100 | $16,867 | 0.2% | — | — | Call | 90184L902 |
| — | PPL CORP | 512,300 | $16,850 | 0.2% | — | — | Call | 69351T906 |
| — | SOLARCITY CORP | 393,400 | $16,802 | 0.2% | — | — | Put | 83416T950 |
| — | PENNEY J C INC | 1,796,500 | $16,689 | 0.2% | — | — | Put | 708160956 |
| — | VIPSHOP HLDGS LTD | 991,000 | $16,649 | 0.2% | — | — | Put | 92763W953 |
| — | AMERICAN AIRLS GROUP INC | 422,000 | $16,386 | 0.2% | — | — | Call | 02376R902 |
| — | KINDER MORGAN INC DEL | 590,600 | $16,348 | 0.2% | — | — | Put | 49456B951 |
| — | CHARTER COMMUNICATIONS INC D | 91,900 | $16,161 | 0.2% | — | — | Put | 16117M955 |
| — | POWERSHS DB US DOLLAR INDEX | 641,600 | $16,104 | 0.2% | — | — | Call | 73936D907 |
| — | NEWFIELD EXPL CO | 488,200 | $16,062 | 0.2% | — | — | Call | 651290908 |
| — | NXP SEMICONDUCTORS N V | 183,200 | $15,951 | 0.2% | — | — | Put | N6596X959 |
| — | SEADRILL LIMITED | 2,699,600 | $15,928 | 0.2% | — | — | Put | G7945E955 |
| BB | BLACKBERRY LTD | 2,596,490 | $15,916 | 0.2% | $9.09 | -17.9% | COM | 09228F103 |
| — | BRISTOL MYERS SQUIBB CO | 268,400 | $15,889 | 0.2% | — | — | Put | 110122958 |
| — | BLACKBERRY LTD | 2,575,900 | $15,790 | 0.2% | — | — | Put | 09228F953 |
| — | POWERSHS DB US DOLLAR INDEX | 622,200 | $15,617 | 0.2% | — | — | Put | 73936D957 |
| — | MICRON TECHNOLOGY INC | 1,036,600 | $15,528 | 0.2% | — | — | Call | 595112903 |
| — | BLOCK H & R INC | 421,285 | $15,251 | 0.2% | $34.92 | — | COM | 93671105 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 317,986 | $15,209 | 0.2% | $58.52 | — | ADS | 74734M109 |
| — | REALOGY HLDGS CORP | 404,100 | $15,206 | 0.2% | — | — | Call | 75605Y906 |
| — | HERTZ GLOBAL HOLDINGS INC | 884,300 | $14,794 | 0.2% | — | — | Call | 42805T905 |
| — | STAPLES INC | 1,253,400 | $14,702 | 0.2% | — | — | Call | 855030902 |
| — | EBAY INC | 591,300 | $14,451 | 0.2% | — | — | Call | 278642903 |
| — | BARRICK GOLD CORP | 2,248,800 | $14,302 | 0.2% | — | — | Call | 67901908 |
| — | CABLEVISION SYS CORP | 436,478 | $14,172 | 0.2% | $32.47 | — | CL A NY CABLVS | 12686C109 |
| — | BRISTOL MYERS SQUIBB CO | 239,300 | $14,167 | 0.2% | — | — | Call | 110122908 |
| — | ALLIANCE RES PARTNER L P | 636,100 | $14,160 | 0.2% | — | — | Call | 01877R908 |
| — | RESTORATION HARDWARE HLDGS I | 150,600 | $14,052 | 0.2% | — | — | Put | 761283950 |
| — | TWITTER INC | 506,700 | $13,651 | 0.2% | — | — | Put | 90184L952 |
| — | MACERICH CO | 176,800 | $13,582 | 0.2% | — | — | Call | 554382901 |
| — | GILEAD SCIENCES INC | 137,000 | $13,452 | 0.2% | — | — | Call | 375558903 |
| OPK | OPKO HEALTH INC | 1,597,857 | $13,438 | 0.2% | $13.24 | 0.0% | COM | 68375N103 |
| — | 21VIANET GROUP INC | 733,300 | $13,405 | 0.2% | — | — | Put | 90138A953 |
| — | SOUTHWEST AIRLS CO | 351,700 | $13,379 | 0.2% | — | — | Call | 844741908 |
| — | BAKER HUGHES INC | 255,800 | $13,312 | 0.2% | — | — | Put | 57224957 |
| — | HALLIBURTON CO | 372,200 | $13,157 | 0.2% | — | — | Call | 406216901 |
| — | ALTERA CORP | 256,700 | $12,856 | 0.2% | — | — | Put | 21441950 |
| — | SAREPTA THERAPEUTICS INC | 399,200 | $12,818 | 0.2% | — | — | Put | 803607950 |
| — | CABLEVISION SYS CORP | 393,600 | $12,780 | 0.2% | — | — | Call | 12686C909 |
| — | OCWEN FINL CORP | 1,903,801 | $12,775 | 0.2% | $9.94 | — | COM NEW | 675746309 |
| — | CABLEVISION SYS CORP | 392,200 | $12,735 | 0.2% | — | — | Put | 12686C959 |
| — | SUNEDISON INC | 1,772,400 | $12,726 | 0.2% | — | — | Put | 86732Y959 |
| — | MYLAN N V | 315,097 | $12,686 | 0.2% | $51.03 | — | SHS EURO | N59465109 |
| — | DISNEY WALT CO | 124,000 | $12,673 | 0.2% | — | — | Put | 254687956 |
| — | CHICAGO BRIDGE & IRON CO N V | 317,700 | $12,600 | 0.2% | — | — | Call | 167250909 |
| — | ADVANCED MICRO DEVICES INC | 7,266,000 | $12,498 | 0.2% | — | — | Put | 7903957 |
| — | NETFLIX INC | 119,100 | $12,298 | 0.2% | — | — | Put | 64110L956 |
| — | JETBLUE AIRWAYS CORP | 475,600 | $12,256 | 0.2% | — | — | Call | 477143901 |
| — | BAKER HUGHES INC | 234,800 | $12,219 | 0.2% | — | — | Call | 57224907 |
| — | HCA HOLDINGS INC | 153,300 | $11,859 | 0.2% | — | — | Put | 40412C951 |
| — | BAXTER INTL INC | 360,100 | $11,829 | 0.2% | — | — | Call | 71813909 |
| — | BANCO SANTANDER SA | 2,195,300 | $11,591 | 0.2% | — | — | Put | 05964H955 |
| — | OPKO HEALTH INC | 1,377,000 | $11,581 | 0.2% | — | — | Call | 68375N903 |
| — | UNITED STATES OIL FUND LP | 787,100 | $11,555 | 0.2% | — | — | Call | 91232N908 |
| — | FITBIT INC | 304,800 | $11,488 | 0.2% | — | — | Call | 33812L902 |
| — | ZOGENIX INC | 849,300 | $11,466 | 0.2% | — | — | Call | 98978L904 |
| — | SPECTRA ENERGY CORP | 436,400 | $11,464 | 0.2% | — | — | Call | 847560909 |
| — | TAIWAN SEMICONDUCTOR MFG LTD | 550,300 | $11,419 | 0.2% | — | — | Put | 874039950 |
| — | YY INC | 204,100 | $11,132 | 0.2% | — | — | Put | 98426T956 |
| — | SEARS HLDGS CORP | 491,500 | $11,108 | 0.2% | — | — | Call | 812350906 |
| — | EVERSOURCE ENERGY | 216,400 | $10,954 | 0.2% | — | — | Call | 30040W908 |
| — | CHEVRON CORP NEW | 138,500 | $10,925 | 0.2% | — | — | Call | 166764900 |
| — | WISDOMTREE INVTS INC | 676,100 | $10,905 | 0.2% | — | — | Put | 97717P954 |
| — | VERIZON COMMUNICATIONS INC | 249,500 | $10,856 | 0.2% | — | — | Call | 92343V904 |
| — | UNITED STATES OIL FUND LP | 739,100 | $10,850 | 0.1% | — | — | Put | 91232N958 |
| — | SOLARCITY CORP | 252,100 | $10,767 | 0.1% | — | — | Call | 83416T900 |
| — | ENERGY TRANSFER PRTNRS L P | 261,800 | $10,752 | 0.1% | — | — | Call | 29273R909 |
| — | CIGNA CORPORATION | 79,600 | $10,748 | 0.1% | — | — | Put | 125509959 |
| — | OFFICE DEPOT INC | 1,664,600 | $10,687 | 0.1% | — | — | Put | 676220956 |
| — | VALE S A | 2,536,600 | $10,654 | 0.1% | — | — | Put | 91912E955 |
| — | DEUTSCHE BANK AG | 393,600 | $10,611 | 0.1% | — | — | Put | D18190958 |
| — | LILLY ELI & CO | 125,900 | $10,537 | 0.1% | — | — | Call | 532457908 |
| — | FREEPORT-MCMORAN INC | 1,081,300 | $10,478 | 0.1% | — | — | Call | 35671D907 |
| — | ISIS PHARMACEUTICALS INC | 258,800 | $10,461 | 0.1% | — | — | Put | 464330959 |
| — | BROOKDALE SR LIVING INC | 454,500 | $10,435 | 0.1% | — | — | Call | 112463904 |
| — | SAREPTA THERAPEUTICS INC | 324,900 | $10,433 | 0.1% | — | — | Call | 803607900 |
| — | PANDORA MEDIA INC | 487,200 | $10,397 | 0.1% | — | — | Call | 698354907 |
| — | CONNS INC | 431,700 | $10,378 | 0.1% | — | — | Put | 208242957 |
| — | STAPLES INC | 879,032 | $10,311 | 0.1% | $14.09 | — | COM | 855030102 |
| — | MBIA INC | 1,690,500 | $10,278 | 0.1% | — | — | Put | 55262C950 |
| — | ZOETIS INC | 248,400 | $10,229 | 0.1% | — | — | Put | 98978V953 |
| — | CHEVRON CORP NEW | 129,300 | $10,199 | 0.1% | — | — | Put | 166764950 |
| — | ENERGY TRANSFER EQUITY L P | 487,700 | $10,149 | 0.1% | — | — | Call | 29273V900 |
| — | INTEROIL CORP | 300,141 | $10,118 | 0.1% | $46.06 | — | COM | 460951106 |
| — | BARRICK GOLD CORP | 1,589,400 | $10,109 | 0.1% | — | — | Put | 67901958 |
| — | SOUFUN HLDGS LTD | 1,523,100 | $10,052 | 0.1% | — | — | Put | 836034958 |
| — | RITE AID CORP | 1,654,200 | $10,041 | 0.1% | — | — | Put | 767754954 |
| — | ILLUMINA INC | 56,700 | $9,969 | 0.1% | — | — | Call | 452327909 |
| — | VODAFONE GROUP PLC NEW | 313,700 | $9,957 | 0.1% | — | — | Put | 92857W958 |
| — | HERON THERAPEUTICS INC | 403,300 | $9,841 | 0.1% | — | — | Call | 427746902 |
| — | VIMICRO INTL CORP | 789,800 | $9,841 | 0.1% | — | — | Put | 92718N959 |
| SRPT | SAREPTA THERAPEUTICS INC | 304,614 | $9,781 | 0.1% | $24.65 | +37.6% | COM | 803607100 |
| — | AVAGO TECHNOLOGIES LTD | 77,600 | $9,701 | 0.1% | — | — | Call | Y0486S904 |
| SAN | BANCO SANTANDER SA | 1,813,575 | $9,576 | 0.1% | $7.49 | — | ADR | 05964H105 |
| VNET | 21VIANET GROUP INC | 520,863 | $9,521 | 0.1% | $19.12 | — | SPONSORED ADR | 90138A103 |
| — | BIOMARIN PHARMACEUTICAL INC | 90,300 | $9,510 | 0.1% | — | — | Call | 09061G901 |
| — | ENERGY TRANSFER EQUITY L P | 455,400 | $9,477 | 0.1% | — | — | Put | 29273V950 |
| — | ANHEUSER BUSCH INBEV SA/NV | 89,000 | $9,462 | 0.1% | — | — | Put | 03524A958 |
| MDLZ | MONDELEZ INTL INC | 225,903 | $9,459 | 0.1% | $34.03 | 0.0% | CL A | 609207105 |
| — | RAPTOR PHARMACEUTICAL CORP | 1,555,500 | $9,411 | 0.1% | — | — | Put | 75382F956 |
| — | HERTZ GLOBAL HOLDINGS INC | 562,200 | $9,406 | 0.1% | — | — | Put | 42805T955 |
| — | ALTERA CORP | 187,100 | $9,370 | 0.1% | — | — | Call | 21441900 |
| — | RITE AID CORP | 1,542,019 | $9,360 | 0.1% | $5.09 | — | COM | 767754104 |
| — | POWERSHS DB US DOLLAR INDEX | 372,141 | $9,341 | 0.1% | $24.94 | — | DOLL INDX BULL | 73936D107 |
| — | VULCAN MATLS CO | 104,300 | $9,304 | 0.1% | — | — | Call | 929160909 |
| — | COCA COLA ENTERPRISES INC NE | 190,100 | $9,191 | 0.1% | — | — | Call | 19122T909 |
| — | HOLOGIC INC | 234,700 | $9,184 | 0.1% | — | — | Call | 436440901 |
| — | STAPLES INC | 782,900 | $9,183 | 0.1% | — | — | Put | 855030952 |
| — | GOPRO INC | 293,400 | $9,160 | 0.1% | — | — | Call | 38268T903 |
| — | FRANCO NEVADA CORP | 207,900 | $9,152 | 0.1% | — | — | Put | 351858955 |
| TEVA | TEVA PHARMACEUTICAL INDS LTD | 161,928 | $9,142 | 0.1% | $57.57 | — | ADR | 881624209 |
| — | HORIZON PHARMA PLC | 459,000 | $9,097 | 0.1% | — | — | Call | G4617B905 |
| — | HALLIBURTON CO | 254,300 | $8,990 | 0.1% | — | — | Put | 406216951 |
| — | HCP INC | 239,500 | $8,921 | 0.1% | — | — | Put | 40414L959 |
| — | CLOVIS ONCOLOGY INC | 95,900 | $8,819 | 0.1% | — | — | Put | 189464950 |
| — | ENTERPRISE PRODS PARTNERS L | 352,700 | $8,782 | 0.1% | — | — | Call | 293792907 |
| — | GENERAL MTRS CO | 288,500 | $8,661 | 0.1% | — | — | Call | 37045V900 |
| — | ARMOUR RESIDENTIAL REIT INC | 431,300 | $8,643 | 0.1% | — | — | Put | 42315957 |
| — | HERON THERAPEUTICS INC | 352,700 | $8,606 | 0.1% | — | — | Put | 427746952 |
| — | CONAGRA FOODS INC | 212,300 | $8,600 | 0.1% | — | — | Call | 205887902 |
| — | VALE S A | 2,040,600 | $8,571 | 0.1% | — | — | Call | 91912E905 |
| — | RANGE RES CORP | 266,100 | $8,547 | 0.1% | — | — | Call | 75281A909 |
| — | VIMICRO INTL CORP | 679,672 | $8,469 | 0.1% | $12.10 | — | ADR | 92718N109 |
| — | NXP SEMICONDUCTORS N V | 97,100 | $8,455 | 0.1% | — | — | Call | N6596X909 |
| — | KROGER CO | 234,100 | $8,444 | 0.1% | — | — | Put | 501044951 |
| — | WASTE MGMT INC DEL | 167,800 | $8,358 | 0.1% | — | — | Call | 94106L909 |
| — | ENSCO PLC | 589,200 | $8,296 | 0.1% | — | — | Put | G3157S956 |
| — | TASER INTL INC | 376,600 | $8,295 | 0.1% | — | — | Call | 87651B904 |
| — | COBALT INTL ENERGY INC | 1,169,900 | $8,283 | 0.1% | — | — | Put | 19075F956 |
| — | UNITED STATES STL CORP NEW | 788,300 | $8,214 | 0.1% | — | — | Put | 912909958 |
| — | KING DIGITAL ENTMT PLC | 598,400 | $8,102 | 0.1% | — | — | Call | G5258J909 |
| — | FREEPORT-MCMORAN INC | 835,500 | $8,096 | 0.1% | — | — | Put | 35671D957 |
| — | PFIZER INC | 255,600 | $8,028 | 0.1% | — | — | Put | 717081953 |
| JD | JD COM INC | 307,999 | $8,026 | 0.1% | $32.63 | — | SPON ADR CL A | 47215P106 |
| — | PINNACLE ENTMT INC | 236,400 | $8,000 | 0.1% | — | — | Call | 723456909 |
| — | LENDINGCLUB CORP | 604,300 | $7,995 | 0.1% | — | — | Put | 52603A959 |
| — | AETNA INC NEW | 72,700 | $7,954 | 0.1% | — | — | Call | 00817Y908 |
| — | QIHOO 360 TECHNOLOGY CO LTD | 165,600 | $7,921 | 0.1% | — | — | Call | 74734M909 |
| — | KKR & CO L P DEL | 470,700 | $7,898 | 0.1% | — | — | Put | 48248M952 |
| — | TWITTER INC | 291,231 | $7,846 | 0.1% | $37.24 | — | COM | 90184L102 |
| — | SEAWORLD ENTMT INC | 440,200 | $7,840 | 0.1% | — | — | Put | 81282V950 |
| — | GENERAL ELECTRIC CO | 309,300 | $7,801 | 0.1% | — | — | Call | 369604903 |
| — | 58 COM INC | 165,500 | $7,787 | 0.1% | — | — | Put | 31680Q954 |
| — | ARCH COAL INC | 2,358,500 | $7,783 | 0.1% | — | — | Call | 39380908 |
| — | GOPRO INC | 249,300 | $7,783 | 0.1% | — | — | Put | 38268T953 |
| — | ACADIA PHARMACEUTICALS INC | 235,000 | $7,771 | 0.1% | — | — | Put | 4225958 |
| BMY | BRISTOL MYERS SQUIBB CO | 130,567 | $7,730 | 0.1% | $44.39 | +0.3% | COM | 110122108 |
| — | ALIBABA GROUP HLDG LTD | 129,900 | $7,660 | 0.1% | — | — | Call | 01609W902 |
| — | RAPTOR PHARMACEUTICAL CORP | 1,265,430 | $7,656 | 0.1% | $11.97 | — | COM | 75382F106 |
| — | PRECISION CASTPARTS CORP | 33,298 | $7,649 | 0.1% | $229.71 | — | COM | 740189105 |
| — | OMNIVISION TECHNOLOGIES INC | 290,700 | $7,634 | 0.1% | — | — | Put | 682128953 |
| — | SUNEDISON INC | 1,056,436 | $7,585 | 0.1% | $14.22 | — | COM | 86732Y109 |
| — | AVAGO TECHNOLOGIES LTD | 60,051 | $7,507 | 0.1% | $125.52 | — | SHS | Y0486S104 |
| — | ZOETIS INC | 181,900 | $7,491 | 0.1% | — | — | Call | 98978V903 |
| — | BARRICK GOLD CORP | 1,174,649 | $7,471 | 0.1% | $9.94 | — | COM | 67901108 |
| — | WAYFAIR INC | 212,300 | $7,443 | 0.1% | — | — | Call | 94419L901 |
| — | KRAFT HEINZ CO | 105,000 | $7,411 | 0.1% | — | — | Put | 500754956 |
| — | CELLDEX THERAPEUTICS INC NEW | 701,800 | $7,397 | 0.1% | — | — | Put | 15117B953 |
| — | MARKET VECTORS ETF TR | 535,700 | $7,361 | 0.1% | — | — | Call | 57060U900 |
| — | DANAHER CORP DEL | 86,300 | $7,354 | 0.1% | — | — | Put | 235851952 |
| — | CLOVIS ONCOLOGY INC | 79,800 | $7,338 | 0.1% | — | — | Call | 189464900 |
| — | TARGA RES CORP | 141,700 | $7,300 | 0.1% | — | — | Call | 87612G901 |
| — | TWENTY FIRST CENTY FOX INC | 269,700 | $7,277 | 0.1% | — | — | Put | 90130A951 |
| — | EXELIXIS INC | 1,296,500 | $7,273 | 0.1% | — | — | Call | 30161Q904 |
| — | LUMBER LIQUIDATORS HLDGS INC | 553,200 | $7,269 | 0.1% | — | — | Put | 55003T957 |
| — | ILLUMINA INC | 41,100 | $7,226 | 0.1% | — | — | Put | 452327959 |
| — | OMNIVISION TECHNOLOGIES INC | 273,403 | $7,180 | 0.1% | $26.26 | — | COM | 682128103 |
| — | PLAINS ALL AMERN PIPELINE L | 233,800 | $7,103 | 0.1% | — | — | Call | 726503905 |
| — | NIKE INC | 57,500 | $7,071 | 0.1% | — | — | Put | 654106953 |
| — | ALLY FINL INC | 346,400 | $7,060 | 0.1% | — | — | Call | 02005N900 |
| — | BP PLC | 230,600 | $7,047 | 0.1% | — | — | Call | 55622904 |
| — | VODAFONE GROUP PLC NEW | 222,000 | $7,046 | 0.1% | — | — | Call | 92857W908 |
| — | FORTINET INC | 165,800 | $7,043 | 0.1% | — | — | Call | 34959E909 |
| — | BLACKSTONE GROUP L P | 221,900 | $7,028 | 0.1% | — | — | Put | 09253U958 |
| — | MICRON TECHNOLOGY INC | 468,500 | $7,018 | 0.1% | — | — | Put | 595112953 |
| — | STARWOOD HOTELS&RESORTS WRLD | 104,700 | $6,960 | 0.1% | — | — | Call | 85590A901 |
| — | TYSON FOODS INC | 161,100 | $6,943 | 0.1% | — | — | Put | 902494953 |
| — | JPMORGAN CHASE & CO | 113,700 | $6,932 | 0.1% | — | — | Call | 46625H900 |
| — | BLOCK H & R INC | 190,500 | $6,896 | 0.1% | — | — | Call | 93671905 |
| — | CTRIP COM INTL LTD | 109,100 | $6,893 | 0.1% | — | — | Put | 22943F950 |
| — | MARKET VECTORS ETF TR | 501,000 | $6,884 | 0.1% | — | — | Put | 57060U950 |
| — | LAREDO PETROLEUM INC | 727,900 | $6,864 | 0.1% | — | — | Call | 516806906 |
| BUD | ANHEUSER BUSCH INBEV SA/NV | 64,230 | $6,829 | 0.1% | $110.22 | — | SPONSORED ADR | 03524A108 |
| — | MENS WEARHOUSE INC | 160,200 | $6,812 | 0.1% | — | — | Call | 587118900 |
| BMRN | BIOMARIN PHARMACEUTICAL INC | 64,523 | $6,796 | 0.1% | $118.14 | +13.1% | COM | 09061G101 |
| — | YUM BRANDS INC | 84,100 | $6,724 | 0.1% | — | — | Call | 988498901 |
| — | SEADRILL LIMITED | 1,137,500 | $6,711 | 0.1% | — | — | Call | G7945E905 |
| — | ZIOPHARM ONCOLOGY INC | 744,500 | $6,708 | 0.1% | — | — | Call | 98973P901 |
| — | CONNS INC | 277,480 | $6,671 | 0.1% | $26.28 | — | COM | 208242107 |
| — | PENNEY J C INC | 714,800 | $6,640 | 0.1% | — | — | Call | 708160906 |
| — | CELLDEX THERAPEUTICS INC NEW | 627,278 | $6,612 | 0.1% | $16.68 | — | COM | 15117B103 |
| — | NATIONAL GRID PLC | 94,800 | $6,601 | 0.1% | — | — | Call | 636274900 |
| — | HUMANA INC | 36,800 | $6,587 | 0.1% | — | — | Put | 444859952 |
| — | SCIENTIFIC GAMES CORP | 630,100 | $6,585 | 0.1% | — | — | Call | 80874P909 |
| — | JUNO THERAPEUTICS INC | 161,800 | $6,584 | 0.1% | — | — | Call | 48205A909 |
| — | TARGA RES CORP | 127,600 | $6,574 | 0.1% | — | — | Put | 87612G951 |
| — | ISIS PHARMACEUTICALS INC | 162,159 | $6,554 | 0.1% | $50.69 | — | COM | 464330109 |
| POST | POST HLDGS INC | 110,484 | $6,530 | 0.1% | $37.72 | +4.1% | COM | 737446104 |
| — | FRANCO NEVADA CORP | 148,200 | $6,524 | 0.1% | — | — | Call | 351858905 |
| — | MASCO CORP | 258,900 | $6,519 | 0.1% | — | — | Call | 574599906 |
| — | DELTA AIR LINES INC DEL | 145,200 | $6,515 | 0.1% | — | — | Call | 247361902 |
| — | RIO TINTO PLC | 192,500 | $6,510 | 0.1% | — | — | Call | 767204900 |
| — | GOLDCORP INC NEW | 517,500 | $6,479 | 0.1% | — | — | Call | 380956909 |
| — | NOVARTIS A G | 70,100 | $6,444 | 0.1% | — | — | Call | 66987V909 |
| — | YPF SOCIEDAD ANONIMA | 420,100 | $6,398 | 0.1% | — | — | Put | 984245950 |
| — | WHITEWAVE FOODS CO | 158,600 | $6,368 | 0.1% | — | — | Call | 966244905 |
| YPF | YPF SOCIEDAD ANONIMA | 416,734 | $6,347 | 0.1% | $29.82 | — | SPON ADR CL D | 984245100 |
| — | BARCLAYS PLC | 425,600 | $6,290 | 0.1% | — | — | Put | 06738E954 |
| — | MEDIVATION INC | 147,800 | $6,282 | 0.1% | — | — | Put | 58501N951 |
| — | PENNEY J C INC | 675,492 | $6,275 | 0.1% | $7.60 | — | COM | 708160106 |
| — | JOY GLOBAL INC | 417,300 | $6,230 | 0.1% | — | — | Put | 481165958 |
| — | OFFICE DEPOT INC | 969,900 | $6,227 | 0.1% | — | — | Call | 676220906 |
| — | APOLLO GLOBAL MGMT LLC | 359,400 | $6,174 | 0.1% | — | — | Put | 37612956 |
| — | TASER INTL INC | 280,000 | $6,167 | 0.1% | — | — | Put | 87651B954 |
| — | TIME WARNER CABLE INC | 34,316 | $6,155 | 0.1% | $167.77 | — | COM | 88732J207 |
| HRTX | HERON THERAPEUTICS INC | 251,951 | $6,148 | 0.1% | $30.53 | +9.2% | COM | 427746102 |
| — | RESTORATION HARDWARE HLDGS I | 65,700 | $6,130 | 0.1% | — | — | Call | 761283900 |
| — | NOKIA CORP | 902,600 | $6,120 | 0.1% | — | — | Call | 654902904 |
| — | COBALT INTL ENERGY INC | 862,800 | $6,109 | 0.1% | — | — | Call | 19075F906 |
| — | ACADIA PHARMACEUTICALS INC | 183,942 | $6,083 | 0.1% | $28.01 | — | COM | 4225108 |
| — | MEAD JOHNSON NUTRITION CO | 85,800 | $6,040 | 0.1% | — | — | Call | 582839906 |
| — | KKR & CO L P DEL | 357,700 | $6,002 | 0.1% | — | — | Call | 48248M902 |
| — | SHIRE PLC | 29,100 | $5,972 | 0.1% | — | — | Put | 82481R956 |
| — | FOUNDATION MEDICINE INC | 323,100 | $5,961 | 0.1% | — | — | Put | 350465950 |
| — | KROGER CO | 165,000 | $5,952 | 0.1% | — | — | Call | 501044901 |
| — | HEWLETT PACKARD CO | 231,800 | $5,936 | 0.1% | — | — | Call | 428236903 |
| — | UBIQUITI NETWORKS INC | 174,900 | $5,927 | 0.1% | — | — | Call | 90347A900 |
| — | PBF ENERGY INC | 209,600 | $5,917 | 0.1% | — | — | Put | 69318G956 |
| — | ISIS PHARMACEUTICALS INC | 146,400 | $5,917 | 0.1% | — | — | Call | 464330909 |
| — | EXELON CORP | 199,000 | $5,910 | 0.1% | — | — | Call | 30161N901 |
| — | HUMANA INC | 33,000 | $5,907 | 0.1% | — | — | Call | 444859902 |
| — | QEP RES INC | 471,200 | $5,904 | 0.1% | — | — | Put | 74733V950 |
| — | ALCATEL-LUCENT | 1,616,278 | $5,899 | 0.1% | $3.56 | — | SPONSORED ADR | 13904305 |
| — | WELLTOWER INC | 86,700 | $5,871 | 0.1% | — | — | Call | 95040Q904 |
| — | WINDSTREAM HLDGS INC | 955,500 | $5,867 | 0.1% | — | — | Put | 97382A950 |
| — | PEABODY ENERGY CORP | 4,242,600 | $5,855 | 0.1% | — | — | Call | 704549904 |
| — | MALLINCKRODT PUB LTD CO | 91,328 | $5,840 | 0.1% | $79.45 | — | SHS | G5785G107 |
| — | GENERAL GROWTH PPTYS INC NEW | 224,700 | $5,835 | 0.1% | — | — | Put | 370023953 |
| — | EXXON MOBIL CORP | 78,300 | $5,822 | 0.1% | — | — | Put | 30231G952 |
| — | FOUNDATION MEDICINE INC | 315,422 | $5,820 | 0.1% | $22.29 | — | COM | 350465100 |
| — | RESTAURANT BRANDS INTL INC | 161,300 | $5,794 | 0.1% | — | — | Put | 76131D953 |
| — | CONNS INC | 240,900 | $5,791 | 0.1% | — | — | Call | 208242907 |
| — | CELGENE CORP | 53,400 | $5,776 | 0.1% | — | — | Put | 151020954 |
| — | REYNOLDS AMERICAN INC | 129,900 | $5,751 | 0.1% | — | — | Call | 761713906 |
| — | CAL MAINE FOODS INC | 105,200 | $5,745 | 0.1% | — | — | Call | 128030902 |
| — | QORVO INC | 127,000 | $5,721 | 0.1% | — | — | Put | 74736K951 |
| — | INTREXON CORP | 179,500 | $5,708 | 0.1% | — | — | Call | 46122T902 |
| — | DCP MIDSTREAM PARTNERS LP | 235,500 | $5,694 | 0.1% | — | — | Put | 23311P950 |
| — | BLACKBERRY LTD | 924,600 | $5,668 | 0.1% | — | — | Call | 09228F903 |
| — | SOUFUN HLDGS LTD | 857,100 | $5,657 | 0.1% | — | — | Call | 836034908 |
| — | COMERICA INC | 137,500 | $5,651 | 0.1% | — | — | Call | 200340907 |
| — | MERCK & CO INC NEW | 114,100 | $5,635 | 0.1% | — | — | Call | 58933Y905 |
| — | WESTERN UN CO | 305,600 | $5,611 | 0.1% | — | — | Put | 959802959 |
| — | YELP INC | 259,000 | $5,610 | 0.1% | — | — | Put | 985817955 |
| — | POST HLDGS INC | 94,800 | $5,603 | 0.1% | — | — | Put | 737446954 |
| — | ANACOR PHARMACEUTICALS INC | 47,400 | $5,579 | 0.1% | — | — | Put | 32420951 |
| — | GOLAR LNG LTD BERMUDA | 199,700 | $5,568 | 0.1% | — | — | Put | G9456A950 |
| — | MANNKIND CORP | 1,728,400 | $5,548 | 0.1% | — | — | Put | 56400P951 |
| — | RIO TINTO PLC | 164,000 | $5,546 | 0.1% | — | — | Put | 767204950 |
| — | BHP BILLITON LTD | 175,300 | $5,543 | 0.1% | — | — | Put | 88606958 |
| ZTS | ZOETIS INC | 134,052 | $5,520 | 0.1% | $42.69 | +0.2% | CL A | 98978V103 |
| — | ZIOPHARM ONCOLOGY INC | 611,900 | $5,513 | 0.1% | — | — | Put | 98973P951 |
| — | AMBARELLA INC | 94,400 | $5,455 | 0.1% | — | — | Call | G037AX901 |
| — | INFINERA CORPORATION | 278,800 | $5,453 | 0.1% | — | — | Put | 45667G953 |
| VIPS | VIPSHOP HLDGS LTD | 322,668 | $5,421 | 0.1% | $21.25 | — | SPONSORED ADR | 92763W103 |
| — | WEYERHAEUSER CO | 197,300 | $5,394 | 0.1% | — | — | Call | 962166904 |
| — | SPARK THERAPEUTICS INC | 128,900 | $5,379 | 0.1% | — | — | Put | 84652J953 |
| YELP | YELP INC | 246,862 | $5,347 | 0.1% | $33.39 | -16.9% | CL A | 985817105 |
| — | AMICUS THERAPEUTICS INC | 381,200 | $5,333 | 0.1% | — | — | Put | 03152W959 |
| — | JETBLUE AIRWAYS CORP | 206,000 | $5,309 | 0.1% | — | — | Put | 477143951 |
| — | KYTHERA BIOPHARMACEUTICALS I | 70,700 | $5,301 | 0.1% | — | — | Put | 501570955 |
| — | HCP INC | 141,600 | $5,275 | 0.1% | — | — | Call | 40414L909 |
| — | ENSCO PLC | 374,600 | $5,274 | 0.1% | — | — | Call | G3157S906 |
| — | LILLY ELI & CO | 62,900 | $5,264 | 0.1% | — | — | Put | 532457958 |
| DB | DEUTSCHE BANK AG | 194,873 | $5,254 | 0.1% | $24.49 | -2.7% | NAMEN AKT | D18190898 |
| — | SPARK THERAPEUTICS INC | 125,600 | $5,241 | 0.1% | — | — | Call | 84652J903 |
| — | ZOES KITCHEN INC | 132,600 | $5,236 | 0.1% | — | — | Call | 98979J909 |
| — | VIPSHOP HLDGS LTD | 310,200 | $5,211 | 0.1% | — | — | Call | 92763W903 |
| — | SOTHEBYS | 162,600 | $5,200 | 0.1% | — | — | Put | 835898957 |
| — | T MOBILE US INC | 130,500 | $5,195 | 0.1% | — | — | Call | 872590904 |
| — | T MOBILE US INC | 129,800 | $5,167 | 0.1% | — | — | Put | 872590954 |
| — | LUMBER LIQUIDATORS HLDGS INC | 389,400 | $5,117 | 0.1% | — | — | Call | 55003T907 |
| — | POST HLDGS INC | 86,000 | $5,083 | 0.1% | — | — | Call | 737446904 |
| — | HUNTSMAN CORP | 524,400 | $5,081 | 0.1% | — | — | Call | 447011907 |
| — | BANK AMER CORP | 324,000 | $5,048 | 0.1% | — | — | Call | 60505904 |
| GILD | GILEAD SCIENCES INC | 51,352 | $5,042 | 0.1% | $71.65 | +8.2% | COM | 375558103 |
| — | XPO LOGISTICS INC | 210,800 | $5,023 | 0.1% | — | — | Call | 983793900 |
| — | CAESARS ENTMT CORP | 849,300 | $5,002 | 0.1% | — | — | Put | 127686953 |
| — | FITBIT INC | 132,500 | $4,994 | 0.1% | — | — | Put | 33812L952 |
| — | WEIGHT WATCHERS INTL INC NEW | 776,600 | $4,955 | 0.1% | — | — | Put | 948626956 |
| — | MYRIAD GENETICS INC | 130,900 | $4,906 | 0.1% | — | — | Put | 62855J954 |
| KMI | KINDER MORGAN INC DEL | 177,201 | $4,905 | 0.1% | $19.54 | 0.0% | COM | 49456B101 |
| — | UNITED STATES NATL GAS FUND | 420,800 | $4,885 | 0.1% | — | — | Call | 912318901 |
| — | DISNEY WALT CO | 47,000 | $4,803 | 0.1% | — | — | Call | 254687906 |
| — | FIAT CHRYSLER AUTOMOBILES N | 361,000 | $4,769 | 0.1% | — | — | Put | N31738952 |
| PRKS | SEAWORLD ENTMT INC | 267,525 | $4,765 | 0.1% | $20.54 | -12.3% | COM | 81282V100 |
| — | HALOZYME THERAPEUTICS INC | 354,100 | $4,756 | 0.1% | — | — | Put | 40637H959 |
| RRC | RANGE RES CORP | 147,145 | $4,726 | 0.1% | $43.99 | -11.3% | COM | 75281A109 |
| — | WESTMORELAND COAL CO | 333,100 | $4,693 | 0.1% | — | — | Call | 960878906 |
| — | CENTURYLINK INC | 185,900 | $4,670 | 0.1% | — | — | Call | 156700906 |
| — | INTEROIL CORP | 138,500 | $4,669 | 0.1% | — | — | Call | 460951906 |
| — | CENTURYLINK INC | 185,400 | $4,657 | 0.1% | — | — | Put | 156700956 |
| — | ITT EDUCATIONAL SERVICES INC | 1,353,400 | $4,642 | 0.1% | — | — | Put | 45068B959 |
| — | PTC THERAPEUTICS INC | 173,600 | $4,635 | 0.1% | — | — | Call | 69366J900 |
| — | GOLAR LNG LTD BERMUDA | 166,200 | $4,634 | 0.1% | — | — | Call | G9456A900 |
| — | SINA CORP | 115,100 | $4,618 | 0.1% | — | — | Call | G81477904 |
| — | SEADRILL LIMITED | 782,715 | $4,618 | 0.1% | $12.32 | — | SHS | G7945E105 |
| — | CANADIAN PAC RY LTD | 32,100 | $4,609 | 0.1% | — | — | Put | 13645T950 |
| — | NETFLIX INC | 44,500 | $4,595 | 0.1% | — | — | Call | 64110L906 |
| — | NOVAVAX INC | 649,400 | $4,591 | 0.1% | — | — | Put | 670002954 |
| BCS | BARCLAYS PLC | 310,409 | $4,588 | 0.1% | $14.77 | — | ADR | 06738E204 |
| — | CAMERON INTERNATIONAL CORP | 74,700 | $4,581 | 0.1% | — | — | Put | 13342B955 |
| PRGO | PERRIGO CO PLC | 29,114 | $4,579 | 0.1% | $183.59 | -0.1% | SHS | G97822103 |
| DHR | DANAHER CORP DEL | 53,478 | $4,557 | 0.1% | $34.93 | +3.1% | COM | 235851102 |
| — | FIDELITY NATIONAL FINANCIAL | 127,900 | $4,537 | 0.1% | — | — | Call | 31620R903 |
| — | ANACOR PHARMACEUTICALS INC | 38,507 | $4,533 | 0.1% | $64.91 | — | COM | 32420101 |
| — | SCHWAB CHARLES CORP NEW | 158,600 | $4,530 | 0.1% | — | — | Put | 808513955 |
| — | BLUEBIRD BIO INC | 52,900 | $4,526 | 0.1% | — | — | Put | 09609G950 |
| — | YAHOO INC | 156,400 | $4,522 | 0.1% | — | — | Call | 984332906 |
| — | NOKIA CORP | 664,700 | $4,507 | 0.1% | — | — | Put | 654902954 |
| — | WHITING PETE CORP NEW | 295,000 | $4,505 | 0.1% | — | — | Put | 966387952 |
| — | SINCLAIR BROADCAST GROUP INC | 177,900 | $4,504 | 0.1% | — | — | Put | 829226959 |
| — | CA INC | 164,200 | $4,483 | 0.1% | — | — | Call | 12673P905 |
| — | CAMERON INTERNATIONAL CORP | 72,800 | $4,464 | 0.1% | — | — | Call | 13342B905 |
| — | NEWLINK GENETICS CORP | 123,800 | $4,437 | 0.1% | — | — | Put | 651511957 |
| — | HEWLETT PACKARD CO | 172,700 | $4,423 | 0.1% | — | — | Put | 428236953 |
| — | CYPRESS SEMICONDUCTOR CORP | 515,800 | $4,395 | 0.1% | — | — | Call | 232806909 |
| — | SOLERA HOLDINGS INC | 81,300 | $4,390 | 0.1% | — | — | Call | 83421A904 |
| — | SOUTHWEST AIRLS CO | 115,400 | $4,390 | 0.1% | — | — | Put | 844741958 |
| — | AETNA INC NEW | 40,100 | $4,387 | 0.1% | — | — | Put | 00817Y958 |
| — | GREEN PLAINS INC | 224,200 | $4,363 | 0.1% | — | — | Call | 393222904 |
| — | MEDIVATION INC | 102,600 | $4,361 | 0.1% | — | — | Call | 58501N901 |
| — | TWENTY FIRST CENTY FOX INC | 161,200 | $4,349 | 0.1% | — | — | Call | 90130A901 |
| — | WORKDAY INC | 63,100 | $4,345 | 0.1% | — | — | Call | 98138H901 |
| — | CONAGRA FOODS INC | 106,600 | $4,318 | 0.1% | — | — | Put | 205887952 |
| — | VERTEX PHARMACEUTICALS INC | 41,300 | $4,301 | 0.1% | — | — | Call | 92532F900 |
| — | ANACOR PHARMACEUTICALS INC | 36,100 | $4,249 | 0.1% | — | — | Call | 32420901 |
| — | LIBERTY GLOBAL PLC | 98,900 | $4,247 | 0.1% | — | — | Call | G5480U904 |
| — | CONSOL ENERGY INC | 431,102 | $4,225 | 0.1% | $9.80 | — | COM | 20854P109 |
| — | RANGE RES CORP | 131,300 | $4,217 | 0.1% | — | — | Put | 75281A959 |
| — | HEWLETT PACKARD CO | 162,599 | $4,164 | 0.1% | $26.09 | — | COM | 428236103 |
| — | CNOOC LTD | 40,400 | $4,164 | 0.1% | — | — | Put | 126132959 |
| — | TAIWAN SEMICONDUCTOR MFG LTD | 200,500 | $4,160 | 0.1% | — | — | Call | 874039900 |
| — | COCA COLA ENTERPRISES INC NE | 85,700 | $4,144 | 0.1% | — | — | Put | 19122T959 |
| — | IAC INTERACTIVECORP | 62,900 | $4,105 | 0.1% | — | — | Call | 44919P908 |
| — | BAXALTA INC | 130,100 | $4,099 | 0.1% | — | — | Call | 07177M903 |
| — | ROYAL BK CDA MONTREAL QUE | 73,900 | $4,083 | 0.1% | — | — | Put | 780087952 |
| MBI | MBIA INC | 670,800 | $4,078 | 0.1% | $3.84 | -27.0% | COM | 55262C100 |
| — | ADVANCED MICRO DEVICES INC | 2,368,200 | $4,073 | 0.1% | — | — | Call | 7903907 |
| — | WILLIAMS PARTNERS L P NEW | 127,600 | $4,073 | 0.1% | — | — | Put | 96949L955 |
| — | LINN ENERGY LLC | 1,513,300 | $4,071 | 0.1% | — | — | Call | 536020900 |
| — | NEWFIELD EXPL CO | 123,700 | $4,070 | 0.1% | — | — | Put | 651290958 |
| — | HOLLYFRONTIER CORP | 83,100 | $4,059 | 0.1% | — | — | Call | 436106908 |
| — | MARKWEST ENERGY PARTNERS L P | 94,000 | $4,034 | 0.1% | — | — | Call | 570759900 |
| — | ALIBABA GROUP HLDG LTD | 68,400 | $4,034 | 0.1% | — | — | Put | 01609W952 |
| — | VIRGIN AMER INC | 117,700 | $4,029 | 0.1% | — | — | Call | 92765X908 |
| — | PEABODY ENERGY CORP | 2,915,300 | $4,023 | 0.1% | — | — | Put | 704549954 |
| — | AMICUS THERAPEUTICS INC | 287,500 | $4,022 | 0.1% | — | — | Call | 03152W909 |
| — | NORDIC AMERICAN TANKERS LIMI | 263,700 | $4,008 | 0.1% | — | — | Call | G65773906 |
| — | VEREIT INC | 515,700 | $3,981 | 0.1% | — | — | Put | 92339V950 |
| — | INTREXON CORP | 125,000 | $3,975 | 0.1% | — | — | Put | 46122T952 |
| — | ALCATEL-LUCENT | 1,087,500 | $3,969 | 0.1% | — | — | Call | 13904905 |
| — | STARWOOD HOTELS&RESORTS WRLD | 59,700 | $3,969 | 0.1% | — | — | Put | 85590A951 |
| — | SERVICENOW INC | 57,100 | $3,966 | 0.1% | — | — | Call | 81762P902 |
| — | LENDINGCLUB CORP | 298,900 | $3,954 | 0.1% | — | — | Call | 52603A909 |
| — | FIAT CHRYSLER AUTOMOBILES N | 298,686 | $3,946 | 0.1% | $15.52 | — | SHS | N31738102 |
| — | ENTERPRISE PRODS PARTNERS L | 158,400 | $3,944 | 0.1% | — | — | Put | 293792957 |
| — | PTC THERAPEUTICS INC | 147,600 | $3,941 | 0.1% | — | — | Put | 69366J950 |
| — | SYSCO CORP | 100,900 | $3,932 | 0.1% | — | — | Call | 871829907 |
| — | PANDORA MEDIA INC | 184,000 | $3,927 | 0.1% | — | — | Put | 698354957 |
| — | SYSCO CORP | 100,700 | $3,924 | 0.1% | — | — | Put | 871829957 |
| — | MICHAEL KORS HLDGS LTD | 92,700 | $3,916 | 0.1% | — | — | Put | G60754951 |
| — | DISH NETWORK CORP | 67,100 | $3,915 | 0.1% | — | — | Put | 25470M959 |
| — | NQ MOBILE INC | 1,178,400 | $3,901 | 0.1% | — | — | Call | 64118U908 |
| — | SUNCOR ENERGY INC NEW | 145,000 | $3,874 | 0.1% | — | — | Call | 867224907 |
| — | FOOT LOCKER INC | 53,800 | $3,872 | 0.1% | — | — | Call | 344849904 |
| — | WESTERN UN CO | 210,900 | $3,872 | 0.1% | — | — | Call | 959802909 |
| — | AT&T INC | 118,400 | $3,857 | 0.1% | — | — | Put | 00206R952 |
| — | KKR & CO L P DEL | 229,365 | $3,849 | 0.1% | $16.78 | — | COM UNITS | 48248M102 |
| — | HCA HOLDINGS INC | 49,700 | $3,845 | 0.1% | — | — | Call | 40412C901 |
| — | LLOYDS BANKING GROUP PLC | 833,100 | $3,832 | 0.1% | — | — | Put | 539439959 |
| — | PANDORA MEDIA INC | 178,513 | $3,809 | 0.1% | $20.18 | — | COM | 698354107 |
| — | TECO ENERGY INC | 145,000 | $3,808 | 0.1% | — | — | Call | 872375900 |
| LNWO | SCIENTIFIC GAMES CORP | 363,889 | $3,803 | 0.1% | $12.82 | +2.3% | CL A | 80874P109 |
| GLNG | GOLAR LNG LTD BERMUDA | 136,240 | $3,798 | 0.1% | $32.52 | -0.3% | SHS | G9456A100 |
| — | WUXI PHARMATECH CAYMAN INC | 87,400 | $3,777 | 0.1% | — | — | Put | 929352952 |
| NFLX | NETFLIX INC | 36,538 | $3,773 | 0.1% | $10.74 | 0.0% | COM | 64110L106 |
| — | ANGLOGOLD ASHANTI LTD | 459,100 | $3,760 | 0.1% | — | — | Put | 35128956 |
| — | YY INC | 68,904 | $3,758 | 0.1% | $55.25 | — | ADS REPCOM CLA | 98426T106 |
| — | NEW ORIENTAL ED & TECH GRP I | 185,900 | $3,757 | 0.1% | — | — | Call | 647581907 |
| LLY | LILLY ELI & CO | 44,810 | $3,750 | 0.1% | $69.11 | +2.0% | COM | 532457108 |
| — | PAYCHEX INC | 78,700 | $3,748 | 0.1% | — | — | Call | 704326907 |
| — | SKYWORKS SOLUTIONS INC | 44,500 | $3,747 | 0.1% | — | — | Put | 83088M952 |
| — | FLUOR CORP NEW | 88,400 | $3,744 | 0.1% | — | — | Put | 343412952 |
| — | SALESFORCE COM INC | 53,900 | $3,742 | 0.1% | — | — | Call | 79466L902 |
| — | MARTIN MARIETTA MATLS INC | 24,600 | $3,738 | 0.1% | — | — | Call | 573284906 |
| — | 3-D SYS CORP DEL | 323,100 | $3,732 | 0.1% | — | — | Put | 88554D955 |
| — | NOVAVAX INC | 527,046 | $3,726 | 0.1% | $7.90 | — | COM | 670002104 |
| — | BLACKSTONE GROUP L P | 117,600 | $3,724 | 0.1% | — | — | Call | 09253U908 |
| — | YY INC | 68,100 | $3,714 | 0.1% | — | — | Call | 98426T906 |
| — | LIONS GATE ENTMNT CORP | 100,600 | $3,702 | 0.1% | — | — | Call | 535919903 |
| — | AMGEN INC | 26,700 | $3,693 | 0.1% | — | — | Put | 31162950 |
| — | CAMPBELL SOUP CO | 72,800 | $3,690 | 0.1% | — | — | Call | 134429909 |
| — | SINA CORP | 91,900 | $3,687 | 0.1% | — | — | Put | G81477954 |
| — | ARIAD PHARMACEUTICALS INC | 631,200 | $3,686 | 0.1% | — | — | Put | 04033A950 |
| — | ASTRAZENECA PLC | 115,600 | $3,678 | 0.1% | — | — | Call | 46353908 |
| — | ENDO INTL PLC | 52,900 | $3,665 | 0.1% | — | — | Call | G30401906 |
| — | NEUROCRINE BIOSCIENCES INC | 91,600 | $3,645 | 0.1% | — | — | Put | 64125C959 |
| — | AVIS BUDGET GROUP | 83,400 | $3,643 | 0.1% | — | — | Call | 53774905 |
| — | JAZZ PHARMACEUTICALS PLC | 27,400 | $3,639 | 0.1% | — | — | Put | G50871955 |
| — | DIAMONDBACK ENERGY INC | 56,200 | $3,631 | 0.1% | — | — | Call | 25278X909 |
| — | GRUPO FINANCIERO GALICIA S A | 203,700 | $3,630 | 0.1% | — | — | Put | 399909950 |
| — | NEW MTN FIN CORP | 266,900 | $3,627 | 0.1% | — | — | Call | 647551900 |
| — | MALLINCKRODT PUB LTD CO | 56,700 | $3,625 | 0.1% | — | — | Call | G5785G907 |
| — | GENERAL MTRS CO | 120,700 | $3,623 | 0.1% | — | — | Put | 37045V950 |
| — | TYSON FOODS INC | 83,700 | $3,607 | 0.0% | — | — | Call | 902494903 |
| — | UNITED STATES STL CORP NEW | 344,870 | $3,594 | 0.0% | $10.42 | — | COM | 912909108 |
| — | BP PLC | 117,500 | $3,591 | 0.0% | — | — | Put | 55622954 |
| — | MARKET VECTORS ETF TR | 260,910 | $3,585 | 0.0% | $16.89 | — | GOLD MINER ETF | 57060U100 |
| — | FORTRESS INVESTMENT GROUP LL | 643,420 | $3,571 | 0.0% | $7.21 | — | CL A | 34958B106 |
| — | CABOT OIL & GAS CORP | 163,200 | $3,568 | 0.0% | — | — | Call | 127097903 |
| — | ARCH COAL INC | 1,080,900 | $3,567 | 0.0% | — | — | Put | 39380958 |
| — | MICHAEL KORS HLDGS LTD | 83,905 | $3,544 | 0.0% | $43.15 | — | SHS | G60754101 |
| — | 21VIANET GROUP INC | 193,500 | $3,537 | 0.0% | — | — | Call | 90138A903 |
| — | SOUFUN HLDGS LTD | 535,701 | $3,536 | 0.0% | $6.80 | — | ADR | 836034108 |
| — | JPMORGAN CHASE & CO | 58,000 | $3,536 | 0.0% | — | — | Put | 46625H950 |
| — | ACADIA PHARMACEUTICALS INC | 106,900 | $3,535 | 0.0% | — | — | Call | 4225908 |
| — | CONTINENTAL RESOURCES INC | 121,500 | $3,520 | 0.0% | — | — | Call | 212015901 |
| NXPI | NXP SEMICONDUCTORS N V | 40,153 | $3,496 | 0.0% | $90.17 | -11.2% | COM | N6596X109 |
| — | APACHE CORP | 89,200 | $3,493 | 0.0% | — | — | Put | 37411955 |
| — | OUTERWALL INC | 61,200 | $3,484 | 0.0% | — | — | Put | 690070957 |
| — | GENERAL ELECTRIC CO | 138,100 | $3,483 | 0.0% | — | — | Put | 369604953 |
| — | ANGLOGOLD ASHANTI LTD | 425,100 | $3,482 | 0.0% | — | — | Call | 35128906 |
| — | NU SKIN ENTERPRISES INC | 84,100 | $3,472 | 0.0% | — | — | Call | 67018T905 |
| — | ZOES KITCHEN INC | 87,800 | $3,467 | 0.0% | — | — | Put | 98979J959 |
| — | YOUKU TUDOU INC | 195,600 | $3,448 | 0.0% | — | — | Put | 98742U950 |
| — | ASSURED GUARANTY LTD | 137,900 | $3,448 | 0.0% | — | — | Put | G0585R956 |
| — | ETSY INC | 251,800 | $3,447 | 0.0% | — | — | Call | 29786A906 |
| — | ALCATEL-LUCENT | 943,200 | $3,443 | 0.0% | — | — | Put | 13904955 |
| RIO | RIO TINTO PLC | 101,579 | $3,435 | 0.0% | $41.35 | — | SPONSORED ADR | 767204100 |
| — | INTERDIGITAL INC | 67,800 | $3,431 | 0.0% | — | — | Call | 45867G901 |
| — | WHITEWAVE FOODS CO | 85,300 | $3,425 | 0.0% | — | — | Put | 966244955 |
| — | CIGNA CORPORATION | 25,364 | $3,425 | 0.0% | $135.03 | — | COM | 125509109 |
| — | MEDICINES CO | 89,900 | $3,413 | 0.0% | — | — | Call | 584688905 |
| — | INFINERA CORPORATION | 174,200 | $3,407 | 0.0% | — | — | Call | 45667G903 |
| — | YAMANA GOLD INC | 1,992,300 | $3,387 | 0.0% | — | — | Put | 98462Y950 |
| — | AMTRUST FINL SVCS INC | 53,700 | $3,382 | 0.0% | — | — | Put | 32359959 |
| — | METLIFE INC | 71,600 | $3,376 | 0.0% | — | — | Call | 59156R908 |
| — | MANITOWOC INC | 225,000 | $3,375 | 0.0% | — | — | Call | 563571908 |
| — | OSI SYSTEMS INC | 43,800 | $3,371 | 0.0% | — | — | Put | 671044955 |
| — | NORTHSTAR RLTY FIN CORP | 271,700 | $3,356 | 0.0% | — | — | Call | 66704R904 |
| — | CEMEX SAB DE CV | 479,800 | $3,354 | 0.0% | — | — | Put | 151290959 |
| — | THORATEC CORP | 53,000 | $3,353 | 0.0% | — | — | Call | 885175907 |
| — | RITE AID CORP | 551,800 | $3,349 | 0.0% | — | — | Call | 767754904 |
| — | ICICI BK LTD | 399,100 | $3,344 | 0.0% | — | — | Put | 45104G954 |
| — | WHITING PETE CORP NEW | 218,900 | $3,343 | 0.0% | — | — | Call | 966387902 |
| — | DANAHER CORP DEL | 39,200 | $3,340 | 0.0% | — | — | Call | 235851902 |
| — | HOLOGIC INC | 85,300 | $3,338 | 0.0% | — | — | Put | 436440951 |
| — | PUMA BIOTECHNOLOGY INC | 44,200 | $3,331 | 0.0% | — | — | Put | 74587V957 |
| — | NEUROCRINE BIOSCIENCES INC | 83,400 | $3,318 | 0.0% | — | — | Call | 64125C909 |
| — | NRG ENERGY INC | 222,700 | $3,307 | 0.0% | — | — | Call | 629377908 |
| — | ONEOK PARTNERS LP | 112,900 | $3,303 | 0.0% | — | — | Call | 68268N903 |
| — | BLACKSTONE GROUP L P | 104,128 | $3,298 | 0.0% | $33.23 | — | COM UNIT LTD | 09253U108 |
| — | ENERGY TRANSFER PRTNRS L P | 80,100 | $3,290 | 0.0% | — | — | Put | 29273R959 |
| — | HERTZ GLOBAL HOLDINGS INC | 196,472 | $3,287 | 0.0% | $18.13 | — | COM | 42805T105 |
| — | GLAXOSMITHKLINE PLC | 84,800 | $3,261 | 0.0% | — | — | Call | 37733W905 |
| — | CHENIERE ENERGY INC | 67,500 | $3,260 | 0.0% | — | — | Call | 16411R908 |
| — | CAMPBELL SOUP CO | 64,100 | $3,249 | 0.0% | — | — | Put | 134429959 |
| WT | WISDOMTREE INVTS INC | 201,197 | $3,245 | 0.0% | $21.05 | 0.0% | COM | 97717P104 |
| — | MENS WEARHOUSE INC | 76,100 | $3,236 | 0.0% | — | — | Put | 587118950 |
| — | CEMEX SAB DE CV | 462,500 | $3,233 | 0.0% | — | — | Call | 151290909 |
| — | PACKAGING CORP AMER | 53,300 | $3,207 | 0.0% | — | — | Call | 695156909 |
| — | CTRIP COM INTL LTD | 50,700 | $3,203 | 0.0% | — | — | Call | 22943F900 |
| — | APACHE CORP | 81,600 | $3,195 | 0.0% | — | — | Call | 37411905 |
| — | PEPCO HOLDINGS INC | 131,800 | $3,192 | 0.0% | — | — | Put | 713291952 |
| — | JAZZ PHARMACEUTICALS PLC | 24,000 | $3,187 | 0.0% | — | — | Call | G50871905 |
| — | VIASAT INC | 49,500 | $3,182 | 0.0% | — | — | Put | 92552V950 |
| — | HILTON WORLDWIDE HLDGS INC | 138,700 | $3,182 | 0.0% | — | — | Put | 43300A954 |
| — | DELTA AIR LINES INC DEL | 70,700 | $3,172 | 0.0% | — | — | Put | 247361952 |
| — | WHITING PETE CORP NEW | 207,635 | $3,171 | 0.0% | $16.16 | — | COM | 966387102 |
| — | QUNAR CAYMAN IS LTD | 105,200 | $3,163 | 0.0% | — | — | Put | 74906P954 |
| — | UNITED CONTL HLDGS INC | 59,600 | $3,162 | 0.0% | — | — | Call | 910047909 |
| — | GOLDCORP INC NEW | 251,800 | $3,153 | 0.0% | — | — | Put | 380956959 |
| — | BAXTER INTL INC | 95,600 | $3,140 | 0.0% | — | — | Put | 71813959 |
| — | DOLLAR GEN CORP NEW | 43,300 | $3,137 | 0.0% | — | — | Put | 256677955 |
| — | MGIC INVT CORP WIS | 338,000 | $3,130 | 0.0% | — | — | Put | 552848953 |
| NOK | NOKIA CORP | 458,699 | $3,110 | 0.0% | $6.83 | — | SPONSORED ADR | 654902204 |
| — | HORIZON PHARMA PLC | 156,700 | $3,106 | 0.0% | — | — | Put | G4617B955 |
| — | ICICI BK LTD | 370,700 | $3,106 | 0.0% | — | — | Call | 45104G904 |
| — | AMBARELLA INC | 53,600 | $3,098 | 0.0% | — | — | Put | G037AX951 |
| — | WASTE MGMT INC DEL | 61,900 | $3,083 | 0.0% | — | — | Put | 94106L959 |
| — | NEWLINK GENETICS CORP | 85,900 | $3,079 | 0.0% | — | — | Call | 651511907 |
| — | CHENIERE ENERGY INC | 63,600 | $3,072 | 0.0% | — | — | Put | 16411R958 |
| — | ACTIVISION BLIZZARD INC | 98,900 | $3,055 | 0.0% | — | — | Call | 00507V909 |
| — | PEPCO HOLDINGS INC | 126,000 | $3,052 | 0.0% | — | — | Call | 713291902 |
| — | CANADIAN PAC RY LTD | 21,200 | $3,044 | 0.0% | — | — | Call | 13645T900 |
| VALE | VALE S A | 724,426 | $3,043 | 0.0% | $8.69 | — | ADR | 91912E105 |
| — | AXIALL CORP | 193,900 | $3,042 | 0.0% | — | — | Call | 05463D900 |
| — | AKORN INC | 106,700 | $3,041 | 0.0% | — | — | Put | 9728956 |
| — | INSMED INC | 163,700 | $3,040 | 0.0% | — | — | Put | 457669957 |
| — | WILLIAMS SONOMA INC | 39,800 | $3,039 | 0.0% | — | — | Put | 969904951 |
| TSM | TAIWAN SEMICONDUCTOR MFG LTD | 146,198 | $3,034 | 0.0% | $21.29 | — | SPONSORED ADR | 874039100 |
| — | GLAXOSMITHKLINE PLC | 78,800 | $3,030 | 0.0% | — | — | Put | 37733W955 |
| — | ANGLOGOLD ASHANTI LTD | 369,865 | $3,029 | 0.0% | $9.53 | — | SPONSORED ADR | 35128206 |
| TSEM | TOWER SEMICONDUCTOR LTD | 234,755 | $3,021 | 0.0% | $13.48 | -0.3% | SHS NEW | M87915274 |
| — | MYRIAD GENETICS INC | 80,400 | $3,013 | 0.0% | — | — | Call | 62855J904 |
| — | CARBO CERAMICS INC | 158,300 | $3,006 | 0.0% | — | — | Call | 140781905 |
| DDD | 3-D SYS CORP DEL | 260,032 | $3,003 | 0.0% | $19.91 | -30.3% | COM NEW | 88554D205 |
| — | LAS VEGAS SANDS CORP | 79,000 | $3,000 | 0.0% | — | — | Put | 517834957 |
| — | MEDIVATION INC | 70,364 | $2,990 | 0.0% | $42.49 | — | COM | 58501N101 |
| — | CANADIAN SOLAR INC | 178,800 | $2,972 | 0.0% | — | — | Put | 136635959 |
| — | NEW ORIENTAL ED & TECH GRP I | 146,300 | $2,957 | 0.0% | — | — | Put | 647581957 |
| — | TOWER SEMICONDUCTOR LTD | 229,500 | $2,954 | 0.0% | — | — | Put | M87915954 |
| — | GRACE W R & CO DEL NEW | 31,700 | $2,950 | 0.0% | — | — | Call | 38388F908 |
| — | AKORN INC | 103,448 | $2,949 | 0.0% | $42.82 | — | COM | 9728106 |
| — | U S SILICA HLDGS INC | 209,200 | $2,948 | 0.0% | — | — | Call | 90346E903 |
| MU | MICRON TECHNOLOGY INC | 196,359 | $2,941 | 0.0% | $24.46 | -31.4% | COM | 595112103 |
| — | VERIZON COMMUNICATIONS INC | 67,400 | $2,933 | 0.0% | — | — | Put | 92343V954 |
| — | REYNOLDS AMERICAN INC | 66,126 | $2,927 | 0.0% | $52.04 | — | COM | 761713106 |
| — | HALOZYME THERAPEUTICS INC | 217,500 | $2,921 | 0.0% | — | — | Call | 40637H909 |
| — | LANNET INC | 69,900 | $2,902 | 0.0% | — | — | Call | 516012901 |
| — | TRANSCANADA CORP | 91,900 | $2,902 | 0.0% | — | — | Call | 89353D907 |
| — | POPULAR INC | 95,600 | $2,890 | 0.0% | — | — | Put | 733174950 |
| — | YELP INC | 133,300 | $2,887 | 0.0% | — | — | Call | 985817905 |
| — | FIREEYE INC | 90,400 | $2,877 | 0.0% | — | — | Put | 31816Q951 |
| — | CLIFFS NAT RES INC | 1,175,500 | $2,868 | 0.0% | — | — | Call | 18683K901 |
| — | MONSANTO CO NEW | 33,600 | $2,867 | 0.0% | — | — | Call | 61166W901 |
| — | SALESFORCE COM INC | 41,300 | $2,867 | 0.0% | — | — | Put | 79466L952 |
| — | CONTINENTAL RESOURCES INC | 98,900 | $2,865 | 0.0% | — | — | Put | 212015951 |
| — | 58 COM INC | 60,559 | $2,849 | 0.0% | $48.69 | — | SPON ADR REP A | 31680Q104 |
| — | VIRNETX HLDG CORP | 800,400 | $2,849 | 0.0% | — | — | Put | 92823T958 |
| — | HIMAX TECHNOLOGIES INC | 355,500 | $2,833 | 0.0% | — | — | Put | 43289P956 |
| — | NEUSTAR INC | 103,700 | $2,822 | 0.0% | — | — | Put | 64126X951 |
| — | INVENSENSE INC | 303,300 | $2,818 | 0.0% | — | — | Put | 46123D955 |
| — | LENDINGCLUB CORP | 212,181 | $2,807 | 0.0% | $15.99 | — | COM | 52603A109 |
| — | SCHWAB CHARLES CORP NEW | 97,800 | $2,793 | 0.0% | — | — | Call | 808513905 |
| — | COMPUTER SCIENCES CORP | 45,400 | $2,787 | 0.0% | — | — | Call | 205363904 |
| — | BOARDWALK PIPELINE PARTNERS | 236,500 | $2,784 | 0.0% | — | — | Put | 96627954 |
| — | QORVO INC | 61,700 | $2,780 | 0.0% | — | — | Call | 74736K901 |
| — | YRC WORLDWIDE INC | 208,800 | $2,769 | 0.0% | — | — | Put | 984249957 |
| — | MARSH & MCLENNAN COS INC | 53,000 | $2,768 | 0.0% | — | — | Put | 571748952 |
| — | BLACKHAWK NETWORK HLDGS INC | 65,300 | $2,768 | 0.0% | — | — | Put | 09238E954 |
| — | FRONTIER COMMUNICATIONS CORP | 582,000 | $2,765 | 0.0% | — | — | Put | 35906A958 |
| — | XOOM CORP | 111,100 | $2,764 | 0.0% | — | — | Call | 98419Q901 |
| — | ING GROEP N V | 195,500 | $2,762 | 0.0% | — | — | Call | 456837903 |
| — | ALNYLAM PHARMACEUTICALS INC | 34,200 | $2,748 | 0.0% | — | — | Put | 02043Q957 |
| — | ARIAD PHARMACEUTICALS INC | 469,100 | $2,740 | 0.0% | — | — | Call | 04033A900 |
| — | CURRENCYSHS JAPANESE YEN TR | 33,900 | $2,740 | 0.0% | — | — | Put | 23130A952 |
| — | PROGRESSIVE CORP OHIO | 89,200 | $2,733 | 0.0% | — | — | Call | 743315903 |
| — | HIMAX TECHNOLOGIES INC | 342,500 | $2,730 | 0.0% | — | — | Call | 43289P906 |
| — | PROTHENA CORP PLC | 60,200 | $2,729 | 0.0% | — | — | Put | G72800958 |
| — | FRONTIER COMMUNICATIONS CORP | 573,100 | $2,722 | 0.0% | — | — | Call | 35906A908 |
| — | DEXCOM INC | 31,500 | $2,705 | 0.0% | — | — | Put | 252131957 |
| — | CSX CORP | 100,300 | $2,698 | 0.0% | — | — | Put | 126408953 |
| — | LINN ENERGY LLC | 1,002,300 | $2,696 | 0.0% | — | — | Put | 536020950 |
| — | IAC INTERACTIVECORP | 41,046 | $2,679 | 0.0% | $71.31 | — | COM PAR $.001 | 44919P508 |
| — | SCIENTIFIC GAMES CORP | 255,800 | $2,673 | 0.0% | — | — | Put | 80874P959 |
| — | FIAT CHRYSLER AUTOMOBILES N | 202,200 | $2,671 | 0.0% | — | — | Call | N31738902 |
| — | AVIS BUDGET GROUP | 61,100 | $2,669 | 0.0% | — | — | Put | 53774955 |
| — | E TRADE FINANCIAL CORP | 101,000 | $2,659 | 0.0% | — | — | Call | 269246901 |
| — | MEAD JOHNSON NUTRITION CO | 37,600 | $2,647 | 0.0% | — | — | Put | 582839956 |
| — | VITAL THERAPIES INC | 648,200 | $2,619 | 0.0% | — | — | Call | 92847R904 |
| — | RADIAN GROUP INC | 164,400 | $2,616 | 0.0% | — | — | Put | 750236951 |
| — | UNITED STATES OIL FUND LP | 177,894 | $2,611 | 0.0% | $15.78 | — | UNITS | 91232N108 |
| — | ENDO INTL PLC | 37,690 | $2,611 | 0.0% | $70.64 | — | SHS | G30401106 |
| — | MOBILEYE N V AMSTELVEEN | 57,359 | $2,609 | 0.0% | $45.49 | — | ORD SHS | N51488117 |
| — | NORTHSTAR RLTY FIN CORP | 210,800 | $2,603 | 0.0% | — | — | Put | 66704R954 |
| — | KOREA ELECTRIC PWR | 127,000 | $2,602 | 0.0% | — | — | Call | 500631906 |
| — | SPRINT CORP | 677,000 | $2,600 | 0.0% | — | — | Call | 85207U905 |
| — | DOLLAR TREE INC | 38,900 | $2,593 | 0.0% | — | — | Put | 256746958 |
| — | RADIAN GROUP INC | 162,500 | $2,585 | 0.0% | — | — | Call | 750236901 |
| — | STRAIGHT PATH COMMUNICATNS I | 63,900 | $2,582 | 0.0% | — | — | Put | 862578951 |
| — | SOLERA HOLDINGS INC | 47,800 | $2,581 | 0.0% | — | — | Put | 83421A954 |
| — | SYNOVUS FINL CORP | 87,200 | $2,581 | 0.0% | — | — | Put | 87161C951 |
| — | OUTERWALL INC | 45,001 | $2,562 | 0.0% | $57.14 | — | COM | 690070107 |
| — | AMERICAN EAGLE OUTFITTERS NE | 163,500 | $2,556 | 0.0% | — | — | Call | 02553E906 |
| — | WUXI PHARMATECH CAYMAN INC | 59,159 | $2,556 | 0.0% | $42.70 | — | SPONS ADR SHS | 929352102 |
| — | NOVAVAX INC | 360,900 | $2,552 | 0.0% | — | — | Call | 670002904 |
| — | DEUTSCHE BANK AG | 94,500 | $2,548 | 0.0% | — | — | Call | D18190908 |
| — | RADIUS HEALTH INC | 36,600 | $2,537 | 0.0% | — | — | Call | 750469907 |
| — | INVENSENSE INC | 273,021 | $2,536 | 0.0% | $12.59 | — | COM | 46123D205 |
| — | NUCOR CORP | 67,500 | $2,535 | 0.0% | — | — | Put | 670346955 |
| — | ZILLOW GROUP INC | 88,100 | $2,531 | 0.0% | — | — | Call | 98954M901 |
| — | INCYTE CORP | 22,900 | $2,527 | 0.0% | — | — | Call | 45337C902 |
| GGAL | GRUPO FINANCIERO GALICIA S A | 141,751 | $2,526 | 0.0% | $17.76 | — | SP ADR 10 SH B | 399909100 |
| — | FRANKLIN RES INC | 67,800 | $2,526 | 0.0% | — | — | Put | 354613951 |
| HCA | HCA HOLDINGS INC | 32,464 | $2,511 | 0.0% | $82.31 | 0.0% | COM | 40412C101 |
| — | YRC WORLDWIDE INC | 189,300 | $2,510 | 0.0% | — | — | Call | 984249907 |
| HALO | HALOZYME THERAPEUTICS INC | 186,787 | $2,509 | 0.0% | $16.05 | +25.1% | COM | 40637H109 |
| — | GENWORTH FINL INC | 542,400 | $2,506 | 0.0% | — | — | Put | 37247D956 |
| — | BARNES & NOBLE INC | 206,700 | $2,503 | 0.0% | — | — | Put | 67774959 |
| — | SPIRIT AIRLS INC | 52,900 | $2,502 | 0.0% | — | — | Put | 848577952 |
| — | YANDEX N V | 232,600 | $2,496 | 0.0% | — | — | Put | N97284958 |
| — | AVON PRODS INC | 765,500 | $2,488 | 0.0% | — | — | Call | 54303902 |
| — | BED BATH & BEYOND INC | 43,500 | $2,480 | 0.0% | — | — | Put | 75896950 |
| — | FIREEYE INC | 77,900 | $2,479 | 0.0% | — | — | Call | 31816Q901 |
| — | CAVIUM INC | 40,400 | $2,479 | 0.0% | — | — | Call | 14964U908 |
| — | SYNCHRONY FINL | 79,000 | $2,473 | 0.0% | — | — | Put | 87165B953 |
| — | PLAINS ALL AMERN PIPELINE L | 81,400 | $2,473 | 0.0% | — | — | Put | 726503955 |
| — | AUTODESK INC | 56,000 | $2,472 | 0.0% | — | — | Put | 52769956 |
| — | IAC INTERACTIVECORP | 37,800 | $2,467 | 0.0% | — | — | Put | 44919P958 |
| — | DOMINOS PIZZA INC | 22,800 | $2,460 | 0.0% | — | — | Put | 25754A951 |
| — | INVENSENSE INC | 264,800 | $2,460 | 0.0% | — | — | Call | 46123D905 |
| — | INTREXON CORP | 77,371 | $2,460 | 0.0% | $45.38 | — | COM | 46122T102 |
| — | CSX CORP | 91,400 | $2,459 | 0.0% | — | — | Call | 126408903 |
| — | SCHLUMBERGER LTD | 35,600 | $2,455 | 0.0% | — | — | Call | 806857908 |
| — | CSOP ETF TR | 164,200 | $2,452 | 0.0% | — | — | Call | 12649L905 |
| — | NOBLE ENERGY INC | 81,200 | $2,451 | 0.0% | — | — | Call | 655044905 |
| — | ANNALY CAP MGMT INC | 248,100 | $2,449 | 0.0% | — | — | Call | 35710909 |
| — | OUTERWALL INC | 43,000 | $2,448 | 0.0% | — | — | Call | 690070907 |
| — | UNITED STATES STL CORP NEW | 233,700 | $2,435 | 0.0% | — | — | Call | 912909908 |
| — | OFFICE DEPOT INC | 378,633 | $2,431 | 0.0% | $9.06 | — | COM | 676220106 |
| — | SONY CORP | 98,900 | $2,423 | 0.0% | — | — | Put | 835699957 |
| — | FIREEYE INC | 76,160 | $2,423 | 0.0% | $30.93 | — | COM | 31816Q101 |
| — | NCR CORP NEW | 106,400 | $2,421 | 0.0% | — | — | Call | 62886E908 |
| — | BARNES & NOBLE INC | 199,692 | $2,418 | 0.0% | $17.02 | — | COM | 67774109 |
| — | AVON PRODS INC | 743,600 | $2,417 | 0.0% | — | — | Put | 54303952 |
| — | CA INC | 88,500 | $2,416 | 0.0% | — | — | Put | 12673P955 |
| FNF | FIDELITY NATIONAL FINANCIAL | 67,786 | $2,404 | 0.0% | $16.79 | +5.0% | FNF GROUP COM | 31620R303 |
| — | CLEAN ENERGY FUELS CORP | 533,700 | $2,402 | 0.0% | — | — | Call | 184499901 |
| — | VALERO ENERGY CORP NEW | 39,700 | $2,386 | 0.0% | — | — | Put | 91913Y950 |
| — | TIME WARNER INC | 34,500 | $2,372 | 0.0% | — | — | Call | 887317903 |
| — | BP PLC | 77,473 | $2,368 | 0.0% | $30.57 | — | SPONSORED ADR | 55622104 |
| EXAS | EXACT SCIENCES CORP | 131,645 | $2,368 | 0.0% | $25.12 | -8.6% | COM | 30063P105 |
| BEN | FRANKLIN RES INC | 63,421 | $2,363 | 0.0% | $26.49 | 0.0% | COM | 354613101 |
| — | VEREIT INC | 304,774 | $2,353 | 0.0% | $7.72 | — | COM | 92339V100 |
| — | PROCTER & GAMBLE CO | 32,700 | $2,352 | 0.0% | — | — | Put | 742718959 |
| — | ROCKWELL MED INC | 304,400 | $2,347 | 0.0% | — | — | Call | 774374902 |
| — | ALASKA AIR GROUP INC | 29,500 | $2,344 | 0.0% | — | — | Call | 11659909 |
| — | PULTE GROUP INC | 124,100 | $2,342 | 0.0% | — | — | Put | 745867951 |
| — | PROTHENA CORP PLC | 51,500 | $2,335 | 0.0% | — | — | Call | G72800908 |
| — | NORTHSTAR ASSET MGMT GROUP I | 162,300 | $2,331 | 0.0% | — | — | Put | 66705Y954 |
| — | TYLER TECHNOLOGIES INC | 15,600 | $2,329 | 0.0% | — | — | Call | 902252905 |
| — | MEMORIAL RESOURCE DEV CORP | 132,200 | $2,324 | 0.0% | — | — | Put | 58605Q959 |
| — | YUM BRANDS INC | 29,000 | $2,319 | 0.0% | — | — | Put | 988498951 |
| — | CYBERARK SOFTWARE LTD | 46,200 | $2,316 | 0.0% | — | — | Call | M2682V908 |
| — | U S SILICA HLDGS INC | 163,800 | $2,308 | 0.0% | — | — | Put | 90346E953 |
| — | DOW CHEM CO | 54,400 | $2,307 | 0.0% | — | — | Call | 260543903 |
| — | ARRAY BIOPHARMA INC | 505,900 | $2,307 | 0.0% | — | — | Call | 04269X905 |
| — | GRUBHUB INC | 94,600 | $2,303 | 0.0% | — | — | Call | 400110902 |
| — | MARVELL TECHNOLOGY GROUP LTD | 254,100 | $2,300 | 0.0% | — | — | Call | G5876H905 |
| LYG | LLOYDS BANKING GROUP PLC | 498,496 | $2,293 | 0.0% | $4.61 | — | SPONSORED ADR | 539439109 |
| — | E-COMMERCE CHINA DANGDANG IN | 383,535 | $2,290 | 0.0% | $11.70 | — | SPN ADS COM A | 26833A105 |
| — | SUNPOWER CORP | 114,200 | $2,289 | 0.0% | — | — | Put | 867652956 |
| — | NORTHSTAR ASSET MGMT GROUP I | 159,298 | $2,288 | 0.0% | $18.45 | — | COM | 66705Y104 |
| — | ANADARKO PETE CORP | 37,800 | $2,283 | 0.0% | — | — | Call | 32511907 |
| — | PROSHARES TR | 52,500 | $2,277 | 0.0% | — | — | Call | 74347B901 |
| — | MICHAEL KORS HLDGS LTD | 53,800 | $2,273 | 0.0% | — | — | Call | G60754901 |
| — | CONTINENTAL RESOURCES INC | 78,447 | $2,273 | 0.0% | $31.04 | — | COM | 212015101 |
| — | WILLIAMS PARTNERS L P NEW | 71,100 | $2,270 | 0.0% | — | — | Call | 96949L905 |
| — | ALEXION PHARMACEUTICALS INC | 14,500 | $2,268 | 0.0% | — | — | Put | 15351959 |
| — | INVESCO LTD | 72,600 | $2,267 | 0.0% | — | — | Put | G491BT958 |
| — | RAPTOR PHARMACEUTICAL CORP | 373,700 | $2,261 | 0.0% | — | — | Call | 75382F906 |
| — | TARGA RESOURCES PARTNERS LP | 77,700 | $2,256 | 0.0% | — | — | Call | 87611X905 |
| — | QLIK TECHNOLOGIES INC | 61,611 | $2,246 | 0.0% | $29.58 | — | COM | 74733T105 |
| — | ADVANCED MICRO DEVICES INC | 1,305,176 | $2,245 | 0.0% | $3.48 | — | COM | 7903107 |
| — | LEVEL 3 COMMUNICATIONS INC | 51,200 | $2,237 | 0.0% | — | — | Put | 52729N958 |
| — | VEEVA SYS INC | 95,500 | $2,236 | 0.0% | — | — | Call | 922475908 |
| — | BLUEBIRD BIO INC | 25,900 | $2,216 | 0.0% | — | — | Call | 09609G900 |
| — | WPX ENERGY INC | 334,300 | $2,213 | 0.0% | — | — | Put | 98212B953 |
| — | CELGENE CORP | 20,400 | $2,207 | 0.0% | — | — | Call | 151020904 |
| — | JIVE SOFTWARE INC | 472,300 | $2,206 | 0.0% | — | — | Put | 47760A958 |
| MTG | MGIC INVT CORP WIS | 237,259 | $2,197 | 0.0% | $10.60 | 0.0% | COM | 552848103 |
| — | CURRENCYSHARES EURO TR | 20,000 | $2,192 | 0.0% | — | — | Put | 23130C958 |
| — | BIOGEN INC | 7,500 | $2,189 | 0.0% | — | — | Put | 09062X953 |
| — | ASTRAZENECA PLC | 68,800 | $2,189 | 0.0% | — | — | Put | 46353958 |
| PBYI | PUMA BIOTECHNOLOGY INC | 29,039 | $2,188 | 0.0% | $150.03 | -37.0% | COM | 74587V107 |
| — | BARCLAYS PLC | 148,000 | $2,187 | 0.0% | — | — | Call | 06738E904 |
| — | CNOOC LTD | 21,178 | $2,183 | 0.0% | $150.69 | — | SPONSORED ADR | 126132109 |
| — | ALTRIA GROUP INC | 40,100 | $2,181 | 0.0% | — | — | Call | 02209S903 |
| — | ROYAL BK SCOTLAND GROUP PLC | 227,900 | $2,174 | 0.0% | — | — | Call | 780097909 |
| — | LIBERTY GLOBAL PLC | 50,500 | $2,168 | 0.0% | — | — | Put | G5480U954 |
| — | HCP INC | 58,168 | $2,167 | 0.0% | $36.47 | — | COM | 40414L109 |
| — | INCYTE CORP | 19,500 | $2,151 | 0.0% | — | — | Put | 45337C952 |
| — | UNITED STATES NATL GAS FUND | 185,000 | $2,148 | 0.0% | — | — | Put | 912318951 |
| — | FORTRESS INVESTMENT GROUP LL | 386,200 | $2,143 | 0.0% | — | — | Call | 34958B906 |
| — | CELLDEX THERAPEUTICS INC NEW | 203,300 | $2,143 | 0.0% | — | — | Call | 15117B903 |
| — | ENERGY TRANSFER PRTNRS L P | 52,010 | $2,136 | 0.0% | $50.56 | — | UNIT LTD PARTN | 29273R109 |
| — | BUNGE LIMITED | 29,100 | $2,133 | 0.0% | — | — | Put | G16962955 |
| — | CARNIVAL CORP | 42,800 | $2,127 | 0.0% | — | — | Call | 143658900 |
| PBF | PBF ENERGY INC | 75,289 | $2,125 | 0.0% | $28.92 | +4.8% | CL A | 69318G106 |
| — | LEVEL 3 COMMUNICATIONS INC | 48,600 | $2,123 | 0.0% | — | — | Call | 52729N908 |
| — | ESPERION THERAPEUTICS INC NE | 89,900 | $2,121 | 0.0% | — | — | Call | 29664W905 |
| — | SEARS HLDGS CORP | 93,803 | $2,120 | 0.0% | $22.60 | — | COM | 812350106 |
| — | EXACT SCIENCES CORP | 117,800 | $2,119 | 0.0% | — | — | Put | 30063P955 |
| — | FLUOR CORP NEW | 50,000 | $2,118 | 0.0% | — | — | Call | 343412902 |
| — | BROOKDALE SR LIVING INC | 92,200 | $2,117 | 0.0% | — | — | Put | 112463954 |
| — | CLOVIS ONCOLOGY INC | 22,977 | $2,113 | 0.0% | $91.96 | — | COM | 189464100 |
| — | SOTHEBYS | 65,989 | $2,110 | 0.0% | $31.98 | — | COM | 835898107 |
| — | NAVIENT CORP | 187,500 | $2,108 | 0.0% | — | — | Put | 63938C958 |
| — | TECK RESOURCES LTD | 438,700 | $2,106 | 0.0% | — | — | Put | 878742954 |
| — | SEAGATE TECHNOLOGY PLC | 47,000 | $2,106 | 0.0% | — | — | Call | G7945M907 |
| — | CAMECO CORP | 172,300 | $2,097 | 0.0% | — | — | Call | 13321L908 |
| — | SEALED AIR CORP NEW | 44,700 | $2,096 | 0.0% | — | — | Call | 81211K900 |
| — | NORTHERN TR CORP | 30,700 | $2,093 | 0.0% | — | — | Call | 665859904 |
| — | DYAX CORP | 109,000 | $2,081 | 0.0% | — | — | Put | 26746E953 |
| — | SANCHEZ ENERGY CORP | 338,100 | $2,079 | 0.0% | — | — | Put | 79970Y955 |
| — | WALGREENS BOOTS ALLIANCE INC | 25,000 | $2,078 | 0.0% | — | — | Put | 931427958 |
| QSR | RESTAURANT BRANDS INTL INC | 57,607 | $2,069 | 0.0% | $38.48 | +3.0% | COM | 76131D103 |
| — | DIGITAL RLTY TR INC | 31,600 | $2,064 | 0.0% | — | — | Call | 253868903 |
| — | E TRADE FINANCIAL CORP | 78,400 | $2,064 | 0.0% | — | — | Put | 269246951 |
| — | TRINITY INDS INC | 91,000 | $2,063 | 0.0% | — | — | Call | 896522909 |
| — | STRAIGHT PATH COMMUNICATNS I | 51,000 | $2,061 | 0.0% | — | — | Call | 862578901 |
| — | WADDELL & REED FINL INC | 59,000 | $2,051 | 0.0% | — | — | Call | 930059900 |
| MRSH | MARSH & MCLENNAN COS INC | 39,258 | $2,050 | 0.0% | $46.73 | 0.0% | COM | 571748102 |
| — | QEP RES INC | 163,096 | $2,044 | 0.0% | $17.43 | — | COM | 74733V100 |
| — | LIONS GATE ENTMNT CORP | 55,500 | $2,042 | 0.0% | — | — | Put | 535919953 |
| — | ACHILLION PHARMACEUTICALS IN | 294,900 | $2,038 | 0.0% | — | — | Call | 00448Q901 |
| — | DISH NETWORK CORP | 34,900 | $2,036 | 0.0% | — | — | Call | 25470M909 |
| — | INTRA CELLULAR THERAPIES INC | 50,600 | $2,026 | 0.0% | — | — | Call | 46116X901 |
| — | E-COMMERCE CHINA DANGDANG IN | 338,300 | $2,020 | 0.0% | — | — | Put | 26833A955 |
| — | INTRA CELLULAR THERAPIES INC | 50,400 | $2,018 | 0.0% | — | — | Put | 46116X951 |
| — | SHIRE PLC | 9,814 | $2,014 | 0.0% | $231.12 | — | SPONSORED ADR | 82481R106 |
| — | EXACT SCIENCES CORP | 111,800 | $2,011 | 0.0% | — | — | Call | 30063P905 |
| — | LIFELOCK INC | 229,600 | $2,011 | 0.0% | — | — | Put | 53224V950 |
| — | AERIE PHARMACEUTICALS INC | 112,900 | $2,003 | 0.0% | — | — | Put | 00771V958 |
| — | NATIONSTAR MTG HLDGS INC | 144,100 | $1,999 | 0.0% | — | — | Call | 63861C909 |
| — | DEAN FOODS CO NEW | 120,900 | $1,997 | 0.0% | — | — | Call | 242370903 |
| — | GALENA BIOPHARMA INC | 1,262,714 | $1,995 | 0.0% | $1.80 | — | COM | 363256108 |
| — | HILTON WORLDWIDE HLDGS INC | 86,968 | $1,995 | 0.0% | $27.10 | — | COM | 43300A104 |
| — | PIONEER NAT RES CO | 16,400 | $1,995 | 0.0% | — | — | Put | 723787957 |
| — | AMERICAN CAP MTG INVT CORP | 135,300 | $1,994 | 0.0% | — | — | Put | 02504A954 |
| — | SBA COMMUNICATIONS CORP | 19,000 | $1,990 | 0.0% | — | — | Call | 78388J906 |
| — | NEWLINK GENETICS CORP | 55,537 | $1,990 | 0.0% | $33.52 | — | COM | 651511107 |
| — | TETRAPHASE PHARMACEUTICALS I | 266,500 | $1,988 | 0.0% | — | — | Call | 88165N905 |
| — | DIAMOND FOODS INC | 64,400 | $1,987 | 0.0% | — | — | Call | 252603905 |
| — | TURQUOISE HILL RES LTD | 776,800 | $1,981 | 0.0% | — | — | Call | 900435908 |
| — | GULFPORT ENERGY CORP | 66,700 | $1,980 | 0.0% | — | — | Put | 402635954 |
| — | STARZ | 53,000 | $1,979 | 0.0% | — | — | Put | 85571Q952 |
| — | AMGEN INC | 14,300 | $1,978 | 0.0% | — | — | Call | 31162900 |
| — | VIRNETX HLDG CORP | 554,174 | $1,973 | 0.0% | $5.12 | — | COM | 92823T108 |
| — | CLIFFS NAT RES INC | 808,600 | $1,973 | 0.0% | — | — | Put | 18683K951 |
| — | GNC HLDGS INC | 48,600 | $1,964 | 0.0% | — | — | Call | 36191G907 |
| FOLD | AMICUS THERAPEUTICS INC | 139,913 | $1,957 | 0.0% | $15.68 | 0.0% | COM | 03152W109 |
| — | NUCOR CORP | 52,000 | $1,953 | 0.0% | — | — | Call | 670346905 |
| — | CHEETAH MOBILE INC | 135,000 | $1,952 | 0.0% | — | — | Call | 163075904 |
| — | WPX ENERGY INC | 294,674 | $1,951 | 0.0% | $8.50 | — | COM | 98212B103 |
| — | ASCENA RETAIL GROUP INC | 139,800 | $1,945 | 0.0% | — | — | Put | 04351G951 |
| — | QUNAR CAYMAN IS LTD | 64,600 | $1,943 | 0.0% | — | — | Call | 74906P904 |
| — | JABIL CIRCUIT INC | 86,800 | $1,942 | 0.0% | — | — | Call | 466313903 |
| — | REALOGY HLDGS CORP | 51,400 | $1,934 | 0.0% | — | — | Put | 75605Y956 |
| — | AT&T INC | 59,300 | $1,932 | 0.0% | — | — | Call | 00206R902 |
| — | ZIOPHARM ONCOLOGY INC | 214,054 | $1,929 | 0.0% | $12.00 | — | COM | 98973P101 |
| — | BHP BILLITON LTD | 60,800 | $1,923 | 0.0% | — | — | Call | 88606908 |
| — | JUNO THERAPEUTICS INC | 47,200 | $1,921 | 0.0% | — | — | Put | 48205A959 |
| — | CANADIAN NAT RES LTD | 98,700 | $1,920 | 0.0% | — | — | Call | 136385901 |
| — | BEST BUY INC | 51,600 | $1,915 | 0.0% | — | — | Call | 86516901 |
| — | CERNER CORP | 31,900 | $1,913 | 0.0% | — | — | Put | 156782954 |
| — | ZS PHARMA INC | 29,100 | $1,911 | 0.0% | — | — | Call | 98979G905 |
| JAZZ | JAZZ PHARMACEUTICALS PLC | 14,384 | $1,910 | 0.0% | $171.26 | +0.5% | SHS USD | G50871105 |
| — | NEXTERA ENERGY INC | 19,500 | $1,902 | 0.0% | — | — | Call | 65339F901 |
| — | ASCENA RETAIL GROUP INC | 136,100 | $1,893 | 0.0% | — | — | Call | 04351G901 |
| — | UNIVERSAL DISPLAY CORP | 55,800 | $1,892 | 0.0% | — | — | Put | 91347P955 |
| — | BAKER HUGHES INC | 36,311 | $1,890 | 0.0% | $52.05 | — | COM | 57224107 |
| — | PROSPECT CAPITAL CORPORATION | 264,900 | $1,889 | 0.0% | — | — | Put | 74348T952 |
| — | ALLY FINL INC | 92,700 | $1,889 | 0.0% | — | — | Put | 02005N950 |
| — | ACHILLION PHARMACEUTICALS IN | 273,400 | $1,889 | 0.0% | — | — | Put | 00448Q951 |
| — | SYNGENTA AG | 29,600 | $1,888 | 0.0% | — | — | Put | 87160A950 |
| — | EXELIXIS INC | 334,400 | $1,876 | 0.0% | — | — | Put | 30161Q954 |
| — | TECO ENERGY INC | 71,400 | $1,875 | 0.0% | — | — | Put | 872375950 |
| WU | WESTERN UN CO | 101,951 | $1,872 | 0.0% | $18.36 | — | COM | 959802109 |
| — | MONSTER BEVERAGE CORP NEW | 13,800 | $1,865 | 0.0% | — | — | Call | 61174X909 |
| — | DELPHI AUTOMOTIVE PLC | 24,500 | $1,863 | 0.0% | — | — | Call | G27823906 |
| — | ATMEL CORP | 230,500 | $1,860 | 0.0% | — | — | Call | 49513904 |
| — | THORATEC CORP | 29,300 | $1,854 | 0.0% | — | — | Put | 885175957 |
| — | COLFAX CORP | 61,800 | $1,848 | 0.0% | — | — | Put | 194014956 |
| — | CYPRESS SEMICONDUCTOR CORP | 216,800 | $1,847 | 0.0% | — | — | Put | 232806959 |
| — | WORKDAY INC | 26,800 | $1,845 | 0.0% | — | — | Put | 98138H951 |
| — | ENERGY XXI LTD | 1,755,700 | $1,843 | 0.0% | — | — | Call | G10082900 |
| — | BIOGEN INC | 6,300 | $1,838 | 0.0% | — | — | Call | 09062X903 |
| — | QUNAR CAYMAN IS LTD | 61,100 | $1,837 | 0.0% | $30.41 | — | SPNS ADR CL B | 74906P104 |
| — | CF INDS HLDGS INC | 40,900 | $1,836 | 0.0% | — | — | Call | 125269900 |
| — | OSI SYSTEMS INC | 23,800 | $1,832 | 0.0% | — | — | Call | 671044905 |
| AER | AERCAP HOLDINGS NV | 47,663 | $1,823 | 0.0% | $43.73 | -0.5% | SHS | N00985106 |
| — | MENS WEARHOUSE INC | 42,802 | $1,820 | 0.0% | $52.67 | — | COM | 587118100 |
| — | ISHARES SILVER TRUST | 131,200 | $1,820 | 0.0% | — | — | Call | 46428Q909 |
| — | ZELTIQ AESTHETICS INC | 56,800 | $1,819 | 0.0% | — | — | Put | 98933Q958 |
| — | VMWARE INC | 23,057 | $1,817 | 0.0% | $78.80 | — | CL A COM | 928563402 |
| — | RADIUS HEALTH INC | 26,206 | $1,816 | 0.0% | $65.84 | — | COM NEW | 750469207 |
| — | TWENTY FIRST CENTY FOX INC | 67,275 | $1,815 | 0.0% | $32.79 | — | CL A | 90130A101 |
| — | ARRIS GROUP INC NEW | 69,900 | $1,815 | 0.0% | — | — | Call | 04270V906 |
| — | TIME WARNER INC | 26,400 | $1,815 | 0.0% | — | — | Put | 887317953 |
| — | NEW ORIENTAL ED & TECH GRP I | 89,641 | $1,812 | 0.0% | $22.84 | — | SPON ADR | 647581107 |
| — | VERTEX PHARMACEUTICALS INC | 17,400 | $1,812 | 0.0% | — | — | Put | 92532F950 |
| — | REYNOLDS AMERICAN INC | 40,900 | $1,811 | 0.0% | — | — | Put | 761713956 |
| — | THE ADT CORPORATION | 60,400 | $1,806 | 0.0% | — | — | Put | 00101J956 |
| — | VIMICRO INTL CORP | 144,900 | $1,805 | 0.0% | — | — | Call | 92718N909 |
| — | CAMECO CORP | 148,200 | $1,804 | 0.0% | — | — | Put | 13321L958 |
| SCHW | SCHWAB CHARLES CORP NEW | 63,166 | $1,804 | 0.0% | $28.23 | 0.0% | COM | 808513105 |
| — | RESMED INC | 35,400 | $1,804 | 0.0% | — | — | Put | 761152957 |
| — | QUINTILES TRANSNATIO HLDGS I | 25,800 | $1,795 | 0.0% | — | — | Call | 74876Y901 |
| — | BELMOND LTD | 177,300 | $1,793 | 0.0% | — | — | Put | G1154H957 |
| — | SANCHEZ ENERGY CORP | 290,100 | $1,784 | 0.0% | — | — | Call | 79970Y905 |
| — | NUANCE COMMUNICATIONS INC | 108,900 | $1,783 | 0.0% | — | — | Call | 67020Y900 |
| — | NUANCE COMMUNICATIONS INC | 108,900 | $1,783 | 0.0% | — | — | Put | 67020Y950 |
| PG | PROCTER & GAMBLE CO | 24,787 | $1,783 | 0.0% | $56.34 | 0.0% | COM | 742718109 |
| — | INFINERA CORPORATION | 91,143 | $1,783 | 0.0% | $19.08 | — | COM | 45667G103 |
| — | PROTO LABS INC | 26,600 | $1,782 | 0.0% | — | — | Put | 743713959 |
| — | BLUEBIRD BIO INC | 20,824 | $1,781 | 0.0% | $85.52 | — | COM | 09609G100 |
| — | YAMANA GOLD INC | 1,043,518 | $1,774 | 0.0% | $3.86 | — | COM | 98462Y100 |
| — | HORIZON PHARMA PLC | 89,289 | $1,770 | 0.0% | $29.92 | — | SHS | G4617B105 |
| IBN | ICICI BK LTD | 210,843 | $1,767 | 0.0% | $9.45 | — | ADR | 45104G104 |
| — | GLAXOSMITHKLINE PLC | 45,958 | $1,767 | 0.0% | $41.10 | — | SPONSORED ADR | 37733W105 |
| — | BAXALTA INC | 55,900 | $1,761 | 0.0% | — | — | Put | 07177M953 |
| — | APOLLO GLOBAL MGMT LLC | 102,300 | $1,758 | 0.0% | — | — | Call | 37612906 |
| — | PPL CORP | 53,400 | $1,756 | 0.0% | — | — | Put | 69351T956 |
| — | FLOTEK INDS INC DEL | 105,100 | $1,755 | 0.0% | — | — | Call | 343389902 |
| — | POSCO | 50,000 | $1,751 | 0.0% | — | — | Put | 693483959 |
| — | ACCELERATE DIAGNOSTICS INC | 108,100 | $1,749 | 0.0% | — | — | Put | 00430H952 |
| VOD | VODAFONE GROUP PLC NEW | 55,088 | $1,748 | 0.0% | $31.73 | — | SPNSR ADR NO PAR | 92857W308 |
| — | NOBLE CORP PLC | 159,800 | $1,743 | 0.0% | — | — | Put | G65431951 |
| — | JOHNSON CTLS INC | 42,100 | $1,741 | 0.0% | — | — | Call | 478366907 |
| — | TOWER SEMICONDUCTOR LTD | 134,800 | $1,735 | 0.0% | — | — | Call | M87915904 |
| — | XILINX INC | 40,900 | $1,734 | 0.0% | — | — | Call | 983919901 |
| — | CEDAR FAIR L P | 32,900 | $1,731 | 0.0% | — | — | Call | 150185906 |
| NAVI | NAVIENT CORP | 153,872 | $1,730 | 0.0% | $17.42 | -16.0% | COM | 63938C108 |
| — | SEATTLE GENETICS INC | 44,700 | $1,724 | 0.0% | — | — | Call | 812578902 |
| — | ENSCO PLC | 122,359 | $1,723 | 0.0% | $17.83 | — | SHS CLASS A | G3157S106 |
| — | ALTISOURCE RESIDENTIAL CORP | 123,500 | $1,719 | 0.0% | — | — | Call | 02153W900 |
| — | STEEL DYNAMICS INC | 100,000 | $1,718 | 0.0% | — | — | Call | 858119900 |
| — | MAXIM INTEGRATED PRODS INC | 51,400 | $1,717 | 0.0% | — | — | Call | 57772K901 |
| — | TIDEWATER INC | 130,500 | $1,715 | 0.0% | — | — | Call | 886423902 |
| — | NCR CORP NEW | 75,200 | $1,711 | 0.0% | — | — | Put | 62886E958 |
| — | GROUPON INC | 524,600 | $1,710 | 0.0% | — | — | Put | 399473957 |
| PRTA | PROTHENA CORP PLC | 37,693 | $1,709 | 0.0% | $36.04 | +61.6% | SHS | G72800108 |
| — | ARENA PHARMACEUTICALS INC | 894,458 | $1,708 | 0.0% | $4.99 | — | COM | 40047102 |
| DG | DOLLAR GEN CORP NEW | 23,564 | $1,707 | 0.0% | $56.42 | +18.4% | COM | 256677105 |
| — | HUNTSMAN CORP | 176,000 | $1,705 | 0.0% | — | — | Put | 447011957 |
| — | ARM HLDGS PLC | 39,400 | $1,704 | 0.0% | — | — | Put | 42068956 |
| — | BARNES & NOBLE ED INC | 133,971 | $1,703 | 0.0% | $12.71 | — | COM | 06777U101 |
| — | WORLD WRESTLING ENTMT INC | 100,700 | $1,702 | 0.0% | — | — | Put | 98156Q958 |
| — | CTRIP COM INTL LTD | 26,916 | $1,701 | 0.0% | $72.62 | — | AMERICAN DEP SHS | 22943F100 |
| — | OMEROS CORP | 155,000 | $1,699 | 0.0% | — | — | Call | 682143902 |
| — | VIRGIN AMER INC | 49,500 | $1,694 | 0.0% | — | — | Put | 92765X958 |
| — | RETROPHIN INC | 83,600 | $1,694 | 0.0% | — | — | Call | 761299906 |
| — | MEMORIAL RESOURCE DEV CORP | 96,322 | $1,693 | 0.0% | $17.58 | — | COM | 58605Q109 |
| — | RADIUS HEALTH INC | 24,400 | $1,691 | 0.0% | — | — | Put | 750469957 |
| — | VANGUARD NAT RES LLC | 222,200 | $1,689 | 0.0% | — | — | Call | 92205F906 |
| QRVO | QORVO INC | 37,477 | $1,688 | 0.0% | $66.50 | -9.3% | COM | 74736K101 |
| TMUS | T MOBILE US INC | 42,174 | $1,679 | 0.0% | $30.17 | +27.8% | COM | 872590104 |
| — | LGI HOMES INC | 61,500 | $1,672 | 0.0% | — | — | Call | 50187T906 |
| — | XPO LOGISTICS INC | 69,900 | $1,666 | 0.0% | — | — | Put | 983793950 |
| — | WEIGHT WATCHERS INTL INC NEW | 258,100 | $1,647 | 0.0% | — | — | Call | 948626906 |
| — | NQ MOBILE INC | 497,100 | $1,645 | 0.0% | — | — | Put | 64118U958 |
| — | COMMUNICATIONS SALES&LEAS IN | 91,914 | $1,645 | 0.0% | $17.90 | — | COM | 20341J104 |
| — | YRC WORLDWIDE INC | 123,942 | $1,643 | 0.0% | $21.71 | — | COM PAR $.01 | 984249607 |
| — | C H ROBINSON WORLDWIDE INC | 24,200 | $1,640 | 0.0% | — | — | Call | 12541W909 |
| — | NISOURCE INC | 87,900 | $1,631 | 0.0% | — | — | Call | 65473P905 |
| — | CYBERARK SOFTWARE LTD | 32,500 | $1,630 | 0.0% | — | — | Put | M2682V958 |
| — | CANADIAN PAC RY LTD | 11,343 | $1,629 | 0.0% | $163.75 | — | COM | 13645T100 |
| — | CVR PARTNERS LP | 174,100 | $1,628 | 0.0% | — | — | Call | 126633906 |
| — | SIERRA WIRELESS INC | 76,800 | $1,625 | 0.0% | — | — | Call | 826516906 |
| — | BROOKFIELD INFRAST PARTNERS | 44,100 | $1,622 | 0.0% | — | — | Call | G16252901 |
| — | SHAKE SHACK INC | 34,200 | $1,621 | 0.0% | — | — | Put | 819047951 |
| — | NQ MOBILE INC | 487,998 | $1,615 | 0.0% | $11.71 | — | ADR REPSTG CL A | 64118U108 |
| — | COMERICA INC | 39,300 | $1,615 | 0.0% | — | — | Put | 200340957 |
| — | GOGO INC | 105,300 | $1,609 | 0.0% | — | — | Call | 38046C909 |
| — | MGM RESORTS INTERNATIONAL | 87,200 | $1,609 | 0.0% | — | — | Put | 552953951 |
| — | HAWAIIAN HOLDINGS INC | 65,200 | $1,609 | 0.0% | — | — | Call | 419879901 |
| — | INSYS THERAPEUTICS INC NEW | 56,500 | $1,608 | 0.0% | — | — | Call | 45824V909 |
| — | SM ENERGY CO | 50,100 | $1,605 | 0.0% | — | — | Call | 78454L900 |
| — | AERCAP HOLDINGS NV | 41,800 | $1,598 | 0.0% | — | — | Put | N00985956 |
| — | ONEOK INC NEW | 49,600 | $1,597 | 0.0% | — | — | Call | 682680903 |
| IVZ | INVESCO LTD | 51,103 | $1,596 | 0.0% | $22.28 | 0.0% | SHS | G491BT108 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 55,500 | $1,595 | 0.0% | — | — | Call | 874054909 |
| — | AVALANCHE BIOTECHNOLOGIES IN | 193,600 | $1,595 | 0.0% | — | — | Put | 05337G957 |
| — | EMERSON ELEC CO | 36,100 | $1,595 | 0.0% | — | — | Put | 291011954 |
| DXCM | DEXCOM INC | 18,558 | $1,593 | 0.0% | $21.17 | +5.4% | COM | 252131107 |
| INSM | INSMED INC | 85,713 | $1,592 | 0.0% | $22.72 | +9.9% | COM PAR $.01 | 457669307 |
| — | KEURIG GREEN MTN INC | 30,500 | $1,590 | 0.0% | — | — | Put | 49271M950 |
| — | DCP MIDSTREAM PARTNERS LP | 65,446 | $1,582 | 0.0% | $31.50 | — | COM UT LTD PTN | 23311P100 |
| — | GENERAL GROWTH PPTYS INC NEW | 60,700 | $1,576 | 0.0% | — | — | Call | 370023903 |
| — | 3-D SYS CORP DEL | 136,400 | $1,575 | 0.0% | — | — | Call | 88554D905 |
| — | ALCOA INC | 163,000 | $1,575 | 0.0% | — | — | Put | 13817951 |
| — | RENT A CTR INC NEW | 64,900 | $1,574 | 0.0% | — | — | Put | 76009N950 |
| — | SANGAMO BIOSCIENCES INC | 278,600 | $1,571 | 0.0% | — | — | Call | 800677906 |
| — | BROADCOM CORP | 30,500 | $1,569 | 0.0% | — | — | Put | 111320957 |
| — | SKECHERS U S A INC | 11,700 | $1,569 | 0.0% | — | — | Put | 830566955 |
| — | ICAHN ENTERPRISES LP | 23,400 | $1,568 | 0.0% | — | — | Put | 451100951 |
| — | KCG HLDGS INC | 142,800 | $1,567 | 0.0% | — | — | Call | 48244B900 |
| — | TERADATA CORP DEL | 54,000 | $1,564 | 0.0% | — | — | Put | 88076W953 |
| — | INTEGRATED DEVICE TECHNOLOGY | 76,900 | $1,561 | 0.0% | — | — | Call | 458118906 |
| — | ASTRAZENECA PLC | 48,991 | $1,559 | 0.0% | $60.05 | — | SPONSORED ADR | 46353108 |
| — | CALPINE CORP | 106,600 | $1,556 | 0.0% | — | — | Put | 131347954 |
| — | STONEMOR PARTNERS L P | 57,000 | $1,555 | 0.0% | — | — | Put | 86183Q950 |
| — | NATIONAL OILWELL VARCO INC | 41,100 | $1,547 | 0.0% | — | — | Call | 637071901 |
| — | MEAD JOHNSON NUTRITION CO | 21,854 | $1,539 | 0.0% | $70.42 | — | COM | 582839106 |
| — | ELDORADO GOLD CORP NEW | 478,000 | $1,539 | 0.0% | — | — | Call | 284902903 |
| — | AUTODESK INC | 34,782 | $1,535 | 0.0% | $47.95 | — | COM | 52769106 |
| — | AMTRUST FINL SVCS INC | 24,300 | $1,530 | 0.0% | — | — | Call | 32359909 |
| — | APPLIED MICRO CIRCUITS CORP | 287,500 | $1,527 | 0.0% | — | — | Put | 03822W956 |
| — | EURONET WORLDWIDE INC | 20,600 | $1,526 | 0.0% | — | — | Call | 298736909 |
| — | PIER 1 IMPORTS INC | 220,900 | $1,524 | 0.0% | — | — | Put | 720279958 |
| — | GLU MOBILE INC | 348,500 | $1,523 | 0.0% | — | — | Put | 379890956 |
| — | JUNIPER NETWORKS INC | 59,200 | $1,522 | 0.0% | — | — | Call | 48203R904 |
| — | SOUTHWESTERN ENERGY CO | 119,700 | $1,519 | 0.0% | — | — | Call | 845467909 |
| — | SHIRE PLC | 7,400 | $1,519 | 0.0% | — | — | Call | 82481R906 |
| — | SUNPOWER CORP | 75,755 | $1,518 | 0.0% | $28.56 | — | COM | 867652406 |
| CCJ | CAMECO CORP | 124,644 | $1,517 | 0.0% | $17.30 | -29.5% | COM | 13321L108 |
| — | DIAMOND OFFSHORE DRILLING IN | 87,500 | $1,514 | 0.0% | — | — | Call | 25271C902 |
| — | BIOTELEMETRY INC | 123,700 | $1,514 | 0.0% | — | — | Call | 90672906 |
| — | ALTERA CORP | 30,207 | $1,513 | 0.0% | $51.20 | — | COM | 21441100 |
| — | DEPOMED INC | 80,200 | $1,512 | 0.0% | — | — | Put | 249908954 |
| — | SYNGENTA AG | 23,687 | $1,511 | 0.0% | $63.79 | — | SPONSORED ADR | 87160A100 |
| — | CHINA MOBILE LIMITED | 25,400 | $1,511 | 0.0% | — | — | Put | 16941M959 |
| — | LIFELOCK INC | 172,500 | $1,511 | 0.0% | — | — | Call | 53224V900 |
| — | NUSTAR ENERGY LP | 33,700 | $1,510 | 0.0% | — | — | Put | 67058H952 |
| — | DUNKIN BRANDS GROUP INC | 30,800 | $1,509 | 0.0% | — | — | Put | 265504950 |
| — | ELLIS PERRY INTL INC | 68,738 | $1,509 | 0.0% | $21.95 | — | COM | 288853104 |
| — | OCWEN FINL CORP | 224,000 | $1,503 | 0.0% | — | — | Call | 675746909 |
| — | CYPRESS SEMICONDUCTOR CORP | 176,332 | $1,502 | 0.0% | $10.28 | — | COM | 232806109 |
| — | ARIAD PHARMACEUTICALS INC | 256,723 | $1,499 | 0.0% | $6.37 | — | COM | 04033A100 |
| — | WILLIAMS PARTNERS L P NEW | 46,941 | $1,498 | 0.0% | $42.24 | — | COM UNIT LTD PAR | 96949L105 |
| — | WAYFAIR INC | 42,700 | $1,497 | 0.0% | — | — | Put | 94419L951 |
| — | EXPRESS INC | 83,600 | $1,494 | 0.0% | — | — | Call | 30219E903 |
| — | OM GROUP INC | 45,400 | $1,493 | 0.0% | — | — | Put | 670872950 |
| — | CARBO CERAMICS INC | 78,600 | $1,493 | 0.0% | — | — | Put | 140781955 |
| — | ARM HLDGS PLC | 34,520 | $1,493 | 0.0% | $44.94 | — | SPONSORED ADR | 42068106 |
| — | DISH NETWORK CORP | 25,560 | $1,491 | 0.0% | $58.33 | — | CL A | 25470M109 |
| — | APOLLO GLOBAL MGMT LLC | 86,747 | $1,490 | 0.0% | $17.18 | — | CL A SHS | 37612306 |
| — | HOLLYFRONTIER CORP | 30,511 | $1,490 | 0.0% | $46.92 | — | COM | 436106108 |
| OLED | UNIVERSAL DISPLAY CORP | 43,908 | $1,488 | 0.0% | $36.75 | +7.6% | COM | 91347P105 |
| — | JUMEI INTL HLDG LTD | 150,600 | $1,486 | 0.0% | — | — | Call | 48138L907 |
| — | DIAMOND FOODS INC | 48,100 | $1,484 | 0.0% | — | — | Put | 252603955 |
| — | MCDERMOTT INTL INC | 345,000 | $1,484 | 0.0% | — | — | Put | 580037959 |
| — | STARZ | 39,700 | $1,482 | 0.0% | — | — | Call | 85571Q902 |
| — | PAYPAL HLDGS INC | 47,700 | $1,481 | 0.0% | — | — | Put | 70450Y953 |
| — | GENWORTH FINL INC | 319,900 | $1,478 | 0.0% | — | — | Call | 37247D906 |
| — | MASTEC INC | 93,300 | $1,477 | 0.0% | — | — | Put | 576323959 |
| — | CANADIAN SOLAR INC | 88,700 | $1,474 | 0.0% | — | — | Call | 136635909 |
| — | ELLIE MAE INC | 22,000 | $1,465 | 0.0% | — | — | Put | 28849P950 |
| — | MACQUARIE INFRASTRUCTURE COR | 19,600 | $1,463 | 0.0% | — | — | Put | 55608B955 |
| — | BERRY PLASTICS GROUP INC | 48,600 | $1,461 | 0.0% | — | — | Call | 08579W903 |
| — | NUSTAR ENERGY LP | 32,600 | $1,461 | 0.0% | — | — | Call | 67058H902 |
| — | ARROWHEAD RESH CORP | 252,200 | $1,453 | 0.0% | — | — | Put | 42797959 |
| — | HILTON WORLDWIDE HLDGS INC | 63,100 | $1,448 | 0.0% | — | — | Call | 43300A904 |
| — | ALEXION PHARMACEUTICALS INC | 9,200 | $1,439 | 0.0% | — | — | Call | 15351909 |
| — | ROYAL GOLD INC | 30,600 | $1,438 | 0.0% | — | — | Call | 780287908 |
| CX | CEMEX SAB DE CV | 204,936 | $1,433 | 0.0% | $11.25 | — | SPON ADR NEW | 151290889 |
| — | SPRINT CORP | 372,200 | $1,429 | 0.0% | — | — | Put | 85207U955 |
| — | ABIOMED INC | 15,400 | $1,429 | 0.0% | — | — | Call | 3654900 |
| — | CAMTEK LTD | 567,100 | $1,429 | 0.0% | — | — | Put | M20791955 |
| — | MERCK & CO INC NEW | 28,900 | $1,427 | 0.0% | — | — | Put | 58933Y955 |
| — | MEDTRONIC PLC | 21,300 | $1,426 | 0.0% | — | — | Put | G5960L953 |
| — | CHEETAH MOBILE INC | 98,100 | $1,419 | 0.0% | — | — | Put | 163075954 |
| — | ORGANOVO HLDGS INC | 528,800 | $1,417 | 0.0% | — | — | Put | 68620A954 |
| — | NABORS INDUSTRIES LTD | 149,800 | $1,416 | 0.0% | — | — | Call | G6359F903 |
| — | GLU MOBILE INC | 323,441 | $1,413 | 0.0% | $5.65 | — | COM | 379890106 |
| — | ARRAY BIOPHARMA INC | 309,700 | $1,412 | 0.0% | — | — | Put | 04269X955 |
| — | DIAGEO P L C | 13,100 | $1,412 | 0.0% | — | — | Call | 25243Q905 |
| — | PALO ALTO NETWORKS INC | 8,200 | $1,410 | 0.0% | — | — | Put | 697435955 |
| — | NUVASIVE INC | 29,200 | $1,408 | 0.0% | — | — | Call | 670704905 |
| — | ITAU UNIBANCO HLDG SA | 211,800 | $1,402 | 0.0% | — | — | Put | 465562956 |
| — | ISHARES SILVER TRUST | 100,700 | $1,397 | 0.0% | — | — | Put | 46428Q959 |
| VZ | VERIZON COMMUNICATIONS INC | 32,093 | $1,396 | 0.0% | $26.61 | +1.5% | COM | 92343V104 |
| — | LEUCADIA NATL CORP | 68,600 | $1,390 | 0.0% | — | — | Put | 527288954 |
| — | REGULUS THERAPEUTICS INC | 212,400 | $1,389 | 0.0% | — | — | Call | 75915K901 |
| — | CEMPRA INC | 49,900 | $1,389 | 0.0% | — | — | Call | 15130J909 |
| — | JOY GLOBAL INC | 92,997 | $1,388 | 0.0% | $15.87 | — | COM | 481165108 |
| — | CEMPRA INC | 49,800 | $1,386 | 0.0% | — | — | Put | 15130J959 |
| — | DUNKIN BRANDS GROUP INC | 28,100 | $1,377 | 0.0% | — | — | Call | 265504900 |
| — | BOARDWALK PIPELINE PARTNERS | 116,959 | $1,377 | 0.0% | $15.17 | — | UT LTD PARTNER | 96627104 |
| MGM | MGM RESORTS INTERNATIONAL | 74,293 | $1,371 | 0.0% | $19.18 | -1.6% | COM | 552953101 |
| — | PIONEER NAT RES CO | 11,230 | $1,366 | 0.0% | $127.85 | — | COM | 723787107 |
| — | EBIX INC | 54,700 | $1,365 | 0.0% | — | — | Put | 278715956 |
| — | RESTAURANT BRANDS INTL INC | 38,000 | $1,365 | 0.0% | — | — | Call | 76131D903 |
| — | WALGREENS BOOTS ALLIANCE INC | 16,400 | $1,363 | 0.0% | — | — | Call | 931427908 |
| EMR | EMERSON ELEC CO | 30,792 | $1,360 | 0.0% | $37.33 | 0.0% | COM | 291011104 |
| — | SIRIUS XM HLDGS INC | 363,500 | $1,359 | 0.0% | — | — | Put | 82968B953 |
| — | GERON CORP | 490,500 | $1,354 | 0.0% | — | — | Put | 374163953 |
| — | MONSTER BEVERAGE CORP NEW | 10,000 | $1,351 | 0.0% | — | — | Put | 61174X959 |
| — | WEIGHT WATCHERS INTL INC NEW | 211,441 | $1,349 | 0.0% | $6.31 | — | COM | 948626106 |
| — | DOMINOS PIZZA INC | 12,500 | $1,349 | 0.0% | — | — | Call | 25754A901 |
| PLUG | PLUG POWER INC | 731,394 | $1,338 | 0.0% | $2.41 | -11.6% | COM NEW | 72919P202 |
| — | OFG BANCORP | 153,200 | $1,337 | 0.0% | — | — | Put | 67103X952 |
| — | ZULILY INC | 76,800 | $1,336 | 0.0% | — | — | Put | 989774954 |
| — | SOUTHWESTERN ENERGY CO | 105,300 | $1,336 | 0.0% | — | — | Put | 845467959 |
| — | EMERGE ENERGY SVCS LP | 197,400 | $1,336 | 0.0% | — | — | Call | 29102H908 |
| — | MATTEL INC | 63,200 | $1,331 | 0.0% | — | — | Call | 577081902 |
| — | SENSATA TECHNOLOGIES HLDG NV | 30,000 | $1,330 | 0.0% | — | — | Put | N7902X956 |
| — | FRONTLINE LTD | 492,500 | $1,325 | 0.0% | — | — | Call | G3682E907 |
| — | D R HORTON INC | 45,100 | $1,324 | 0.0% | — | — | Call | 23331A909 |
| — | CIRRUS LOGIC INC | 42,000 | $1,323 | 0.0% | — | — | Call | 172755900 |
| — | EBIX INC | 53,000 | $1,323 | 0.0% | — | — | Call | 278715906 |
| — | ROYAL BK CDA MONTREAL QUE | 23,900 | $1,320 | 0.0% | — | — | Call | 780087902 |
| EA | ELECTRONIC ARTS INC | 19,448 | $1,318 | 0.0% | $68.14 | 0.0% | COM | 285512109 |
| — | SPLUNK INC | 23,800 | $1,317 | 0.0% | — | — | Put | 848637954 |
| — | ABIOMED INC | 14,100 | $1,308 | 0.0% | — | — | Put | 3654950 |
| — | LAREDO PETROLEUM INC | 138,600 | $1,307 | 0.0% | — | — | Put | 516806956 |
| — | NORDIC AMERICAN TANKERS LIMI | 85,900 | $1,306 | 0.0% | — | — | Put | G65773956 |
| — | ROYAL DUTCH SHELL PLC | 27,500 | $1,306 | 0.0% | — | — | Put | 780259957 |
| — | GENERAL GROWTH PPTYS INC NEW | 50,293 | $1,306 | 0.0% | $25.85 | — | COM | 370023103 |
| — | GAMING & LEISURE PPTYS INC | 43,900 | $1,304 | 0.0% | — | — | Call | 36467J908 |
| — | DYNAVAX TECHNOLOGIES CORP | 53,100 | $1,303 | 0.0% | — | — | Call | 268158901 |
| — | ITT EDUCATIONAL SERVICES INC | 379,100 | $1,300 | 0.0% | — | — | Call | 45068B909 |
| — | DIAMOND FOODS INC | 42,092 | $1,299 | 0.0% | $26.66 | — | COM | 252603105 |
| — | NOAH HLDGS LTD | 55,300 | $1,299 | 0.0% | — | — | Put | 65487X952 |
| SLV | ISHARES SILVER TRUST | 93,248 | $1,293 | 0.0% | $15.12 | — | ISHARES | 46428Q109 |
| — | ANTHEM INC | 9,200 | $1,288 | 0.0% | — | — | Put | 36752953 |
| — | KING DIGITAL ENTMT PLC | 95,100 | $1,288 | 0.0% | — | — | Put | G5258J959 |
| — | NATIONSTAR MTG HLDGS INC | 92,800 | $1,287 | 0.0% | — | — | Put | 63861C959 |
| ALNY | ALNYLAM PHARMACEUTICALS INC | 15,975 | $1,284 | 0.0% | $111.89 | -0.7% | COM | 02043Q107 |
| — | HOST HOTELS & RESORTS INC | 81,100 | $1,282 | 0.0% | — | — | Call | 44107P904 |
| — | WALTER INVT MGMT CORP | 78,800 | $1,281 | 0.0% | — | — | Put | 93317W952 |
| — | ZS PHARMA INC | 19,500 | $1,280 | 0.0% | — | — | Put | 98979G955 |
| — | KEURIG GREEN MTN INC | 24,550 | $1,280 | 0.0% | $52.14 | — | COM | 49271M100 |
| — | PEPCO HOLDINGS INC | 52,852 | $1,280 | 0.0% | $24.57 | — | COM | 713291102 |
| HAL | HALLIBURTON CO | 36,164 | $1,278 | 0.0% | $35.65 | -9.8% | COM | 406216101 |
| — | COLFAX CORP | 42,638 | $1,275 | 0.0% | $29.90 | — | COM | 194014106 |
| — | ALDER BIOPHARMACEUTICALS INC | 38,900 | $1,274 | 0.0% | — | — | Put | 14339955 |
| — | ULTRA PETROLEUM CORP | 199,200 | $1,273 | 0.0% | — | — | Call | 903914909 |
| — | SUNPOWER CORP | 63,200 | $1,267 | 0.0% | — | — | Call | 867652906 |
| — | HATTERAS FINL CORP | 83,500 | $1,265 | 0.0% | — | — | Put | 41902R953 |
| — | BRINKER INTL INC | 24,000 | $1,264 | 0.0% | — | — | Call | 109641900 |
| — | LINNCO LLC | 465,500 | $1,262 | 0.0% | — | — | Put | 535782956 |
| — | KITE PHARMA INC | 22,600 | $1,258 | 0.0% | — | — | Put | 49803L959 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 20,900 | $1,256 | 0.0% | — | — | Call | 559080906 |
| — | STARWOOD HOTELS&RESORTS WRLD | 18,870 | $1,254 | 0.0% | $79.53 | — | COM | 85590A401 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 25,900 | $1,252 | 0.0% | — | — | Call | 848574909 |
| — | HOLLYFRONTIER CORP | 25,600 | $1,250 | 0.0% | — | — | Put | 436106958 |
| — | WESTMORELAND COAL CO | 88,500 | $1,247 | 0.0% | — | — | Put | 960878956 |
| DAR | DARLING INGREDIENTS INC | 110,831 | $1,246 | 0.0% | $14.38 | -11.1% | COM | 237266101 |
| — | FIRSTENERGY CORP | 39,800 | $1,246 | 0.0% | — | — | Call | 337932907 |
| — | OASIS PETE INC NEW | 143,300 | $1,244 | 0.0% | — | — | Call | 674215908 |
| — | SMITH & WESSON HLDG CORP | 73,700 | $1,243 | 0.0% | — | — | Call | 831756901 |
| — | AMARIN CORP PLC | 643,600 | $1,242 | 0.0% | — | — | Put | 23111956 |
| — | E HOUSE CHINA HLDGS LTD | 209,000 | $1,241 | 0.0% | — | — | Put | 26852W953 |
| — | YOUKU TUDOU INC | 70,389 | $1,241 | 0.0% | $17.48 | — | SPONSORED ADR | 98742U100 |
| — | THERAPEUTICSMD INC | 211,800 | $1,241 | 0.0% | — | — | Call | 88338N907 |
| — | SM ENERGY CO | 38,600 | $1,237 | 0.0% | — | — | Put | 78454L950 |
| — | GALENA BIOPHARMA INC | 781,100 | $1,234 | 0.0% | — | — | Put | 363256958 |
| — | PACKAGING CORP AMER | 20,500 | $1,233 | 0.0% | — | — | Put | 695156959 |
| — | BHP BILLITON LTD | 38,992 | $1,233 | 0.0% | $37.01 | — | SPONSORED ADR | 88606108 |
| — | ARES CAP CORP | 85,000 | $1,231 | 0.0% | — | — | Put | 04010L953 |
| — | TURQUOISE HILL RES LTD | 482,000 | $1,229 | 0.0% | — | — | Put | 900435958 |
| — | ITAU UNIBANCO HLDG SA | 185,000 | $1,225 | 0.0% | — | — | Call | 465562906 |
| — | BUNGE LIMITED | 16,686 | $1,223 | 0.0% | $73.29 | — | COM | G16962105 |
| — | NEWMONT MINING CORP | 76,000 | $1,221 | 0.0% | — | — | Call | 651639906 |
| — | XILINX INC | 28,735 | $1,218 | 0.0% | $42.39 | — | COM | 983919101 |
| — | SEATTLE GENETICS INC | 31,532 | $1,216 | 0.0% | $36.51 | — | COM | 812578102 |
| — | SONY CORP | 49,600 | $1,215 | 0.0% | — | — | Call | 835699907 |
| — | ELDORADO GOLD CORP NEW | 376,510 | $1,212 | 0.0% | $3.36 | — | COM | 284902103 |
| — | JOY GLOBAL INC | 81,100 | $1,211 | 0.0% | — | — | Call | 481165908 |
| — | YANDEX N V | 112,700 | $1,209 | 0.0% | — | — | Call | N97284908 |
| — | REPLIGEN CORP | 43,200 | $1,203 | 0.0% | — | — | Call | 759916909 |
| — | NUVASIVE INC | 24,900 | $1,201 | 0.0% | — | — | Put | 670704955 |
| — | MATADOR RES CO | 57,800 | $1,199 | 0.0% | — | — | Call | 576485905 |
| — | AEGERION PHARMACEUTICALS INC | 87,900 | $1,195 | 0.0% | — | — | Put | 00767E952 |
| — | BP PRUDHOE BAY RTY TR | 29,000 | $1,192 | 0.0% | — | — | Put | 55630957 |
| — | REPLIGEN CORP | 42,800 | $1,192 | 0.0% | — | — | Put | 759916959 |
| — | FIVE BELOW INC | 35,500 | $1,192 | 0.0% | — | — | Put | 33829M951 |
| — | AARONS INC | 32,904 | $1,188 | 0.0% | $36.18 | — | COM PAR $0.50 | 2535300 |
| — | EOG RES INC | 16,300 | $1,187 | 0.0% | — | — | Call | 26875P901 |
| — | INOVIO PHARMACEUTICALS INC | 204,900 | $1,184 | 0.0% | — | — | Put | 45773H951 |
| — | GROUPON INC | 362,830 | $1,183 | 0.0% | $6.79 | — | COM CL A | 399473107 |
| — | XILINX INC | 27,900 | $1,183 | 0.0% | — | — | Put | 983919951 |
| — | TAKE-TWO INTERACTIVE SOFTWAR | 41,100 | $1,181 | 0.0% | — | — | Put | 874054959 |
| TDC | TERADATA CORP DEL | 40,745 | $1,180 | 0.0% | $37.50 | -14.6% | COM | 88076W103 |
| — | STRATASYS LTD | 44,500 | $1,179 | 0.0% | — | — | Call | M85548901 |
| — | XOOM CORP | 47,400 | $1,179 | 0.0% | $24.74 | — | COM | 98419Q101 |
| — | AMERICAN CAP MTG INVT CORP | 79,760 | $1,176 | 0.0% | $14.86 | — | COM | 02504A104 |
| — | SIRIUS XM HLDGS INC | 314,100 | $1,175 | 0.0% | — | — | Call | 82968B903 |
| — | COTY INC | 43,400 | $1,174 | 0.0% | — | — | Call | 222070903 |
| — | ZELTIQ AESTHETICS INC | 36,659 | $1,174 | 0.0% | $24.53 | — | COM | 98933Q108 |
| — | IMPAX LABORATORIES INC | 33,300 | $1,172 | 0.0% | — | — | Call | 45256B901 |
| LVS | LAS VEGAS SANDS CORP | 30,817 | $1,170 | 0.0% | $38.98 | -3.2% | COM | 517834107 |
| — | TENNECO INC | 26,100 | $1,169 | 0.0% | — | — | Call | 880349905 |
| GERN | GERON CORP | 423,166 | $1,168 | 0.0% | $3.13 | +15.9% | COM | 374163103 |
| — | INVESCO LTD | 37,400 | $1,168 | 0.0% | — | — | Call | G491BT908 |
| — | WISDOMTREE INVTS INC | 72,300 | $1,166 | 0.0% | — | — | Call | 97717P904 |
| — | KANDI TECHNOLOGIES GROUP INC | 221,600 | $1,163 | 0.0% | — | — | Call | 483709901 |
| SWKS | SKYWORKS SOLUTIONS INC | 13,809 | $1,163 | 0.0% | $47.82 | +54.6% | COM | 83088M102 |
| — | DARLING INGREDIENTS INC | 103,300 | $1,161 | 0.0% | — | — | Put | 237266951 |
| — | TERRAFORM PWR INC | 81,600 | $1,160 | 0.0% | — | — | Call | 88104R900 |
| — | NIKE INC | 9,400 | $1,156 | 0.0% | — | — | Call | 654106903 |
| — | SUPERNUS PHARMACEUTICALS INC | 82,300 | $1,155 | 0.0% | — | — | Call | 868459908 |
| — | GALENA BIOPHARMA INC | 731,200 | $1,155 | 0.0% | — | — | Call | 363256908 |
| — | TG THERAPEUTICS INC | 114,100 | $1,150 | 0.0% | — | — | Put | 88322Q958 |
| — | DOW CHEM CO | 27,100 | $1,149 | 0.0% | — | — | Put | 260543953 |
| — | MERRIMACK PHARMACEUTICALS IN | 134,400 | $1,144 | 0.0% | — | — | Put | 590328950 |
| — | PROLOGIS INC | 29,400 | $1,144 | 0.0% | — | — | Put | 74340W953 |
| — | MINDRAY MEDICAL INTL LTD | 52,200 | $1,142 | 0.0% | — | — | Put | 602675950 |
| — | EBAY INC | 46,700 | $1,141 | 0.0% | — | — | Put | 278642953 |
| — | OASIS PETE INC NEW | 131,200 | $1,139 | 0.0% | — | — | Put | 674215958 |
| — | SEAGATE TECHNOLOGY PLC | 25,400 | $1,138 | 0.0% | — | — | Put | G7945M957 |
| — | ORGANOVO HLDGS INC | 422,400 | $1,132 | 0.0% | — | — | Call | 68620A904 |
| — | KYTHERA BIOPHARMACEUTICALS I | 15,100 | $1,132 | 0.0% | — | — | Call | 501570905 |
| — | SORRENTO THERAPEUTICS INC | 134,500 | $1,128 | 0.0% | — | — | Call | 83587F902 |
| — | DIAMOND OFFSHORE DRILLING IN | 65,000 | $1,125 | 0.0% | — | — | Put | 25271C952 |
| — | PROSHARES TR | 17,300 | $1,125 | 0.0% | — | — | Put | 74348A950 |
| — | UGI CORP NEW | 32,300 | $1,125 | 0.0% | — | — | Call | 902681905 |
| — | AMIRA NATURE FOODS LTD | 203,700 | $1,124 | 0.0% | — | — | Put | G0335L952 |
| — | CROCS INC | 86,800 | $1,122 | 0.0% | — | — | Put | 227046959 |
| LNG | CHENIERE ENERGY INC | 23,229 | $1,122 | 0.0% | $67.35 | -8.4% | COM NEW | 16411R208 |
| — | PACIFIC ETHANOL INC | 172,600 | $1,120 | 0.0% | — | — | Put | 69423U955 |
| TRGP | TARGA RES CORP | 21,748 | $1,120 | 0.0% | $53.65 | -18.0% | COM | 87612G101 |
| — | BREITBURN ENERGY PARTNERS LP | 551,100 | $1,119 | 0.0% | — | — | Call | 106776907 |
| — | BGC PARTNERS INC | 135,900 | $1,117 | 0.0% | — | — | Put | 05541T951 |
| — | AMERICA MOVIL SAB DE CV | 67,500 | $1,117 | 0.0% | — | — | Put | 02364W955 |
| — | AVG TECHNOLOGIES N V | 51,300 | $1,116 | 0.0% | — | — | Call | N07831905 |
| — | MARKWEST ENERGY PARTNERS L P | 26,000 | $1,116 | 0.0% | — | — | Put | 570759950 |
| — | AVALANCHE BIOTECHNOLOGIES IN | 135,170 | $1,114 | 0.0% | $21.69 | — | COM | 05337G107 |
| KR | KROGER CO | 30,855 | $1,113 | 0.0% | $29.29 | +3.0% | COM | 501044101 |
| — | LAM RESEARCH CORP | 17,000 | $1,111 | 0.0% | — | — | Put | 512807958 |
| — | ULTRA PETROLEUM CORP | 173,700 | $1,110 | 0.0% | — | — | Put | 903914959 |
| — | PARSLEY ENERGY INC | 73,500 | $1,108 | 0.0% | — | — | Call | 701877902 |
| — | DEXCOM INC | 12,900 | $1,108 | 0.0% | — | — | Call | 252131907 |
| — | SUPERNUS PHARMACEUTICALS INC | 78,800 | $1,106 | 0.0% | — | — | Put | 868459958 |
| — | CLEAN ENERGY FUELS CORP | 245,300 | $1,104 | 0.0% | — | — | Put | 184499951 |
| — | PEPSICO INC | 11,700 | $1,103 | 0.0% | — | — | Put | 713448958 |
| — | COBALT INTL ENERGY INC | 154,943 | $1,097 | 0.0% | $7.08 | — | COM | 19075F106 |
| — | POTASH CORP SASK INC | 53,400 | $1,097 | 0.0% | — | — | Put | 73755L957 |
| — | PHILIP MORRIS INTL INC | 13,800 | $1,095 | 0.0% | — | — | Call | 718172909 |
| — | PROSPECT CAPITAL CORPORATION | 153,000 | $1,091 | 0.0% | — | — | Call | 74348T902 |
| — | SIRIUS XM HLDGS INC | 291,497 | $1,090 | 0.0% | $3.73 | — | COM | 82968B103 |
| — | MGM RESORTS INTERNATIONAL | 59,100 | $1,090 | 0.0% | — | — | Call | 552953901 |
| — | ELLIE MAE INC | 16,362 | $1,089 | 0.0% | $67.16 | — | COM | 28849P100 |
| NGD | NEW GOLD INC CDA | 479,598 | $1,089 | 0.0% | $3.55 | -34.8% | COM | 644535106 |
| — | NATIONAL OILWELL VARCO INC | 28,900 | $1,088 | 0.0% | — | — | Put | 637071951 |
| — | RETROPHIN INC | 53,500 | $1,084 | 0.0% | — | — | Put | 761299956 |
| — | WELLCARE HEALTH PLANS INC | 12,500 | $1,077 | 0.0% | — | — | Call | 94946T906 |
| — | BARRACUDA NETWORKS INC | 69,000 | $1,075 | 0.0% | — | — | Put | 68323954 |
| — | ATWOOD OCEANICS INC | 72,600 | $1,075 | 0.0% | — | — | Put | 50095958 |
| — | NAM TAI PPTY INC | 176,000 | $1,074 | 0.0% | — | — | Call | G63907902 |
| — | TEXTURA CORP | 41,500 | $1,072 | 0.0% | — | — | Call | 883211904 |
| — | AMERICAN CAP LTD | 88,100 | $1,071 | 0.0% | — | — | Put | 02503Y953 |
| PANW | PALO ALTO NETWORKS INC | 6,214 | $1,069 | 0.0% | $29.50 | 0.0% | COM | 697435105 |
| — | ARENA PHARMACEUTICALS INC | 558,900 | $1,068 | 0.0% | — | — | Put | 40047952 |
| — | LIBERTY INTERACTIVE CORP | 40,600 | $1,065 | 0.0% | — | — | Put | 53071M954 |
| — | RUCKUS WIRELESS INC | 89,400 | $1,062 | 0.0% | — | — | Call | 781220908 |
| — | CIENA CORP | 51,200 | $1,061 | 0.0% | — | — | Call | 171779909 |
| — | HEALTH NET INC | 17,600 | $1,060 | 0.0% | — | — | Call | 42222G908 |
| — | BANK MONTREAL QUE | 19,400 | $1,058 | 0.0% | — | — | Call | 63671901 |
| — | BOSTON SCIENTIFIC CORP | 64,400 | $1,057 | 0.0% | — | — | Put | 101137957 |
| — | OMEGA HEALTHCARE INVS INC | 30,000 | $1,055 | 0.0% | — | — | Call | 681936900 |
| — | SENIOR HSG PPTYS TR | 64,900 | $1,051 | 0.0% | — | — | Put | 81721M959 |
| — | SERVICENOW INC | 15,100 | $1,049 | 0.0% | — | — | Put | 81762P952 |
| — | WINDSTREAM HLDGS INC | 170,900 | $1,049 | 0.0% | — | — | Call | 97382A900 |
| — | AK STL HLDG CORP | 435,400 | $1,049 | 0.0% | — | — | Put | 1547958 |
| — | SPIRIT AIRLS INC | 22,170 | $1,049 | 0.0% | $47.32 | — | COM | 848577102 |
| CCOI | COGENT COMMUNICATIONS HLDGS | 38,535 | $1,047 | 0.0% | $19.69 | -10.0% | COM NEW | 19239V302 |
| — | NAVIOS MARITIME PARTNERS L P | 143,400 | $1,045 | 0.0% | — | — | Call | Y62267902 |
| — | ZAYO GROUP HLDGS INC | 41,000 | $1,040 | 0.0% | — | — | Call | 98919V905 |
| — | CATERPILLAR INC DEL | 15,900 | $1,039 | 0.0% | — | — | Put | 149123951 |
| — | FIRST SOLAR INC | 24,300 | $1,039 | 0.0% | — | — | Put | 336433957 |
| — | NORTHERN TIER ENERGY LP | 45,300 | $1,033 | 0.0% | — | — | Put | 665826953 |
| — | ICAHN ENTERPRISES LP | 15,400 | $1,032 | 0.0% | — | — | Call | 451100901 |
| — | FEDERATED INVS INC PA | 35,700 | $1,032 | 0.0% | — | — | Call | 314211903 |
| — | INTEGRATED SILICON SOLUTION | 47,900 | $1,029 | 0.0% | — | — | Put | 45812P957 |
| — | MASCO CORP | 40,800 | $1,027 | 0.0% | — | — | Put | 574599956 |
| — | THE ADT CORPORATION | 34,300 | $1,026 | 0.0% | — | — | Call | 00101J906 |
| — | ABBOTT LABS | 25,500 | $1,026 | 0.0% | — | — | Call | 2824900 |
| — | BCE INC | 25,000 | $1,024 | 0.0% | — | — | Call | 05534B900 |
| — | NEXTERA ENERGY INC | 10,500 | $1,024 | 0.0% | — | — | Put | 65339F951 |
| — | CERNER CORP | 17,060 | $1,023 | 0.0% | $65.11 | — | COM | 156782104 |
| — | EL POLLO LOCO HLDGS INC | 94,700 | $1,021 | 0.0% | — | — | Put | 268603957 |
| — | BANCO MACRO SA | 26,600 | $1,021 | 0.0% | — | — | Put | 05961W955 |
| — | ONCOMED PHARMACEUTICALS INC | 61,500 | $1,020 | 0.0% | — | — | Put | 68234X952 |
| — | GENESIS ENERGY L P | 26,600 | $1,020 | 0.0% | — | — | Put | 371927954 |
| — | AMGEN INC | 7,364 | $1,019 | 0.0% | $138.38 | — | COM | 31162100 |
| FLR | FLUOR CORP NEW | 24,002 | $1,016 | 0.0% | $42.46 | 0.0% | COM | 343412102 |
| — | WEATHERFORD INTL PLC | 119,800 | $1,016 | 0.0% | — | — | Put | G48833950 |
| — | MONSANTO CO NEW | 11,900 | $1,016 | 0.0% | — | — | Put | 61166W951 |
| — | MANULIFE FINL CORP | 65,600 | $1,015 | 0.0% | — | — | Put | 56501R956 |
| — | PROLOGIS INC | 26,100 | $1,015 | 0.0% | — | — | Call | 74340W903 |
| — | DIANA SHIPPING INC | 156,300 | $1,013 | 0.0% | — | — | Put | Y2066G954 |
| — | HEALTH NET INC | 16,800 | $1,012 | 0.0% | — | — | Put | 42222G958 |
| — | ALCOA INC | 104,778 | $1,012 | 0.0% | $10.41 | — | COM | 13817101 |
| — | UBIQUITI NETWORKS INC | 29,800 | $1,010 | 0.0% | — | — | Put | 90347A950 |
| — | MARKWEST ENERGY PARTNERS L P | 23,549 | $1,010 | 0.0% | $51.57 | — | UNIT LTD PARTN | 570759100 |
| — | WEBMD HEALTH CORP | 25,300 | $1,008 | 0.0% | — | — | Call | 94770V902 |
| — | DYAX CORP | 52,746 | $1,007 | 0.0% | $18.79 | — | COM | 26746E103 |
| — | ARROWHEAD RESH CORP | 174,582 | $1,006 | 0.0% | $5.95 | — | COM NEW | 42797209 |
| — | CIMPRESS N V | 13,200 | $1,005 | 0.0% | — | — | Put | N20146951 |
| — | ACCELERATE DIAGNOSTICS INC | 62,026 | $1,004 | 0.0% | $16.19 | — | COM | 00430H102 |
| — | ST JUDE MED INC | 15,900 | $1,003 | 0.0% | — | — | Call | 790849903 |
| — | POWERSHARES DB CMDTY IDX TRA | 66,100 | $1,001 | 0.0% | — | — | Call | 73935S905 |
| — | GOLDCORP INC NEW | 79,748 | $998 | 0.0% | $16.69 | — | COM | 380956409 |
| — | ROCKWELL MED INC | 129,500 | $998 | 0.0% | — | — | Put | 774374952 |
| — | MOMO INC | 79,800 | $998 | 0.0% | — | — | Call | 60879B907 |
| — | WALGREENS BOOTS ALLIANCE INC | 11,996 | $997 | 0.0% | $84.00 | — | COM | 931427108 |
| — | DR PEPPER SNAPPLE GROUP INC | 12,600 | $996 | 0.0% | — | — | Call | 26138E909 |
| — | GULFPORT ENERGY CORP | 33,534 | $995 | 0.0% | $36.49 | — | COM NEW | 402635304 |
| — | KBR INC | 59,600 | $993 | 0.0% | — | — | Put | 48242W956 |
| — | ALBEMARLE CORP | 22,500 | $992 | 0.0% | — | — | Call | 12653901 |
| — | CVR REFNG LP | 51,900 | $992 | 0.0% | — | — | Put | 12663P957 |
| TGTX | TG THERAPEUTICS INC | 98,317 | $991 | 0.0% | $13.88 | +7.4% | COM | 88322Q108 |
| — | THERAVANCE BIOPHARMA INC | 90,000 | $989 | 0.0% | — | — | Put | G8807B956 |
| — | BED BATH & BEYOND INC | 17,323 | $988 | 0.0% | $57.41 | — | COM | 75896100 |
| — | MELCO CROWN ENTMT LTD | 71,800 | $988 | 0.0% | — | — | Call | 585464900 |
| GPRE | GREEN PLAINS INC | 50,701 | $987 | 0.0% | $22.06 | 0.0% | COM | 393222104 |
| — | PLUG POWER INC | 538,700 | $986 | 0.0% | — | — | Put | 72919P952 |
| — | OMNIVISION TECHNOLOGIES INC | 37,400 | $982 | 0.0% | — | — | Call | 682128903 |
| — | CARDTRONICS INC | 30,000 | $981 | 0.0% | — | — | Put | 14161H958 |
| — | MACQUARIE INFRASTRUCTURE COR | 13,115 | $979 | 0.0% | $81.13 | — | COM | 55608B105 |
| — | ZELTIQ AESTHETICS INC | 30,500 | $977 | 0.0% | — | — | Call | 98933Q908 |
| — | KRISPY KREME DOUGHNUTS INC | 66,600 | $974 | 0.0% | — | — | Put | 501014954 |
| — | PIER 1 IMPORTS INC | 141,178 | $974 | 0.0% | $6.90 | — | COM | 720279108 |
| — | VULCAN MATLS CO | 10,900 | $972 | 0.0% | — | — | Put | 929160959 |
| — | CVR REFNG LP | 50,800 | $971 | 0.0% | — | — | Call | 12663P907 |
| — | HAWAIIAN HOLDINGS INC | 39,300 | $970 | 0.0% | — | — | Put | 419879951 |
| — | GREENBRIER COS INC | 30,200 | $970 | 0.0% | — | — | Put | 393657951 |
| — | ELDORADO GOLD CORP NEW | 300,800 | $969 | 0.0% | — | — | Put | 284902953 |
| — | ROSS STORES INC | 20,000 | $969 | 0.0% | — | — | Put | 778296953 |
| NBIX | NEUROCRINE BIOSCIENCES INC | 24,355 | $969 | 0.0% | $45.61 | +6.0% | COM | 64125C109 |
| — | MELLANOX TECHNOLOGIES LTD | 25,600 | $967 | 0.0% | — | — | Put | M51363953 |
| — | RICE ENERGY INC | 59,800 | $966 | 0.0% | — | — | Put | 762760956 |
| CSX | CSX CORP | 35,929 | $966 | 0.0% | $9.83 | -14.9% | COM | 126408103 |
| PAA | PLAINS ALL AMERN PIPELINE L | 31,811 | $966 | 0.0% | $48.77 | — | UNIT LTD PARTN | 726503105 |
| — | ISHARES | 53,600 | $961 | 0.0% | — | — | Put | 464286953 |
| — | COOPER TIRE & RUBR CO | 24,300 | $960 | 0.0% | — | — | Call | 216831907 |
| — | BLUE NILE INC | 28,600 | $959 | 0.0% | — | — | Put | 09578R953 |
| — | MAGICJACK VOCALTEC LTD | 107,600 | $959 | 0.0% | — | — | Put | M6787E951 |
| — | BOARDWALK PIPELINE PARTNERS | 81,400 | $958 | 0.0% | — | — | Call | 96627904 |
| — | OWENS CORNING NEW | 22,800 | $956 | 0.0% | — | — | Put | 690742951 |
| — | WEBMD HEALTH CORP | 24,000 | $956 | 0.0% | — | — | Put | 94770V952 |
| — | CALPINE CORP | 65,439 | $955 | 0.0% | $16.10 | — | COM NEW | 131347304 |
| — | FORD MTR CO DEL | 70,300 | $954 | 0.0% | — | — | Put | 345370950 |
| — | BLACKHAWK NETWORK HLDGS INC | 22,500 | $954 | 0.0% | — | — | Call | 09238E904 |
| — | F M C CORP | 28,100 | $953 | 0.0% | — | — | Call | 302491903 |
| — | ANI PHARMACEUTICALS INC | 24,100 | $952 | 0.0% | — | — | Call | 00182C903 |
| — | SPIRIT AIRLS INC | 20,100 | $951 | 0.0% | — | — | Call | 848577902 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 15,800 | $950 | 0.0% | — | — | Put | 559080956 |
| — | MERRIMACK PHARMACEUTICALS IN | 111,300 | $947 | 0.0% | — | — | Call | 590328900 |
| — | PEOPLES UNITED FINANCIAL INC | 60,000 | $944 | 0.0% | — | — | Call | 712704905 |
| — | E HOUSE CHINA HLDGS LTD | 158,952 | $944 | 0.0% | $6.50 | — | ADR | 26852W103 |
| — | AUTOHOME INC | 29,000 | $943 | 0.0% | — | — | Call | 05278C907 |
| WB | WEIBO CORP | 80,589 | $942 | 0.0% | $15.13 | — | SPONSORED ADR | 948596101 |
| — | ACADIA HEALTHCARE COMPANY IN | 14,200 | $941 | 0.0% | — | — | Call | 00404A909 |
| — | AMERICAN CAPITAL AGENCY CORP | 50,300 | $941 | 0.0% | — | — | Put | 02503X955 |
| PSEC | PROSPECT CAPITAL CORPORATION | 131,744 | $939 | 0.0% | $2.29 | -8.9% | COM | 74348T102 |
| — | DEPOMED INC | 49,600 | $935 | 0.0% | — | — | Call | 249908904 |
| — | SPECTRA ENERGY CORP | 35,600 | $935 | 0.0% | — | — | Put | 847560959 |
| — | OREXIGEN THERAPEUTICS INC | 441,800 | $932 | 0.0% | — | — | Put | 686164954 |
| — | VIVUS INC | 567,000 | $930 | 0.0% | — | — | Call | 928551900 |
| — | RENREN INC | 299,500 | $928 | 0.0% | — | — | Put | 759892952 |
| — | TRINITY INDS INC | 40,900 | $927 | 0.0% | — | — | Put | 896522959 |
| — | AGIOS PHARMACEUTICALS INC | 13,100 | $925 | 0.0% | — | — | Call | 00847X904 |
| — | NORWEGIAN CRUISE LINE HLDGS | 16,100 | $923 | 0.0% | — | — | Call | G66721904 |
| — | QUEST DIAGNOSTICS INC | 15,000 | $922 | 0.0% | — | — | Call | 74834L900 |
| — | ROYAL DUTCH SHELL PLC | 19,400 | $921 | 0.0% | — | — | Call | 780259907 |
| — | BARRACUDA NETWORKS INC | 59,096 | $921 | 0.0% | $15.58 | — | COM | 68323104 |
| — | ADEPTUS HEALTH INC | 11,400 | $921 | 0.0% | — | — | Call | 6855900 |
| FCX | FREEPORT-MCMORAN INC | 94,637 | $917 | 0.0% | $11.51 | -5.9% | CL B | 35671D857 |
| — | TD AMERITRADE HLDG CORP | 28,800 | $917 | 0.0% | — | — | Call | 87236Y908 |
| — | CEPHEID | 20,200 | $913 | 0.0% | — | — | Call | 15670R907 |
| — | STONEMOR PARTNERS L P | 33,376 | $911 | 0.0% | $27.32 | — | COM UNITS | 86183Q100 |
| — | COGENT COMMUNICATIONS HLDGS | 33,500 | $910 | 0.0% | — | — | Put | 19239V952 |
| — | ARROWHEAD RESH CORP | 157,600 | $908 | 0.0% | — | — | Call | 42797909 |
| — | ZYNGA INC | 398,200 | $908 | 0.0% | — | — | Call | 98986T908 |
| — | BROADRIDGE FINL SOLUTIONS IN | 16,400 | $908 | 0.0% | — | — | Put | 11133T953 |
| — | LINNCO LLC | 335,167 | $908 | 0.0% | $9.53 | — | COM SHS LTD INT | 535782106 |
| — | POPULAR INC | 30,000 | $907 | 0.0% | — | — | Call | 733174900 |
| — | MERRIMACK PHARMACEUTICALS IN | 106,340 | $905 | 0.0% | $9.00 | — | COM | 590328100 |
| — | 500 COM LTD | 55,800 | $905 | 0.0% | — | — | Put | 33829R950 |
| T | AT&T INC | 27,733 | $904 | 0.0% | $12.26 | +0.0% | COM | 00206R102 |
| — | SILICON MOTION TECHNOLOGY CO | 33,100 | $904 | 0.0% | — | — | Call | 82706C908 |
| EPD | ENTERPRISE PRODS PARTNERS L | 36,262 | $903 | 0.0% | $30.11 | — | COM | 293792107 |
| — | MARRIOTT VACATIONS WRLDWDE C | 13,200 | $899 | 0.0% | — | — | Put | 57164Y957 |
| — | TRINA SOLAR LIMITED | 100,200 | $899 | 0.0% | — | — | Put | 89628E954 |
| — | VERIFONE SYS INC | 32,400 | $898 | 0.0% | — | — | Call | 92342Y909 |
| — | NOW INC | 60,600 | $897 | 0.0% | — | — | Put | 67011P950 |
| — | CAL MAINE FOODS INC | 16,400 | $896 | 0.0% | — | — | Put | 128030952 |
| — | WORLD ACCEP CORP DEL | 33,400 | $896 | 0.0% | — | — | Put | 981419954 |
| — | PBF ENERGY INC | 31,700 | $895 | 0.0% | — | — | Call | 69318G906 |
| — | TILE SHOP HLDGS INC | 74,700 | $895 | 0.0% | — | — | Call | 88677Q909 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 37,400 | $892 | 0.0% | — | — | Call | L0175J904 |
| — | INTERSIL CORP | 76,200 | $892 | 0.0% | — | — | Call | 46069S909 |
| — | JAMBA INC | 62,500 | $891 | 0.0% | — | — | Call | 47023A909 |
| — | IRONWOOD PHARMACEUTICALS INC | 85,400 | $890 | 0.0% | — | — | Put | 46333X958 |
| — | SEATTLE GENETICS INC | 23,000 | $887 | 0.0% | — | — | Put | 812578952 |
| — | YOUKU TUDOU INC | 50,200 | $885 | 0.0% | — | — | Call | 98742U900 |
| — | ARMOUR RESIDENTIAL REIT INC | 44,120 | $884 | 0.0% | $20.04 | — | COM NEW | 42315507 |
| — | RENEWABLE ENERGY GROUP INC | 106,800 | $884 | 0.0% | — | — | Put | 75972A951 |
| — | VASCO DATA SEC INTL INC | 51,900 | $884 | 0.0% | — | — | Put | 92230Y954 |
| — | BANCO SANTANDER SA | 167,100 | $882 | 0.0% | — | — | Call | 05964H905 |
| NUE | NUCOR CORP | 23,478 | $882 | 0.0% | $33.52 | 0.0% | COM | 670346105 |
| — | MARTIN MARIETTA MATLS INC | 5,800 | $881 | 0.0% | — | — | Put | 573284956 |
| — | BGC PARTNERS INC | 107,120 | $881 | 0.0% | $9.20 | — | CL A | 05541T101 |
| — | VASCO DATA SEC INTL INC | 51,600 | $879 | 0.0% | — | — | Call | 92230Y904 |
| — | IDERA PHARMACEUTICALS INC | 262,300 | $879 | 0.0% | — | — | Call | 45168K906 |
| — | CALUMET SPECIALTY PRODS PTNR | 36,200 | $879 | 0.0% | — | — | Call | 131476903 |
| — | PENTAIR PLC | 17,200 | $878 | 0.0% | — | — | Put | G7S00T954 |
| — | PLAINS GP HLDGS L P | 50,000 | $875 | 0.0% | — | — | Put | 72651A958 |
| — | E HOUSE CHINA HLDGS LTD | 146,700 | $871 | 0.0% | — | — | Call | 26852W903 |
| — | EDAP TMS S A | 155,900 | $871 | 0.0% | — | — | Call | 268311907 |
| — | GODADDY INC | 34,500 | $870 | 0.0% | — | — | Put | 380237957 |
| — | TEREX CORP NEW | 48,500 | $870 | 0.0% | — | — | Call | 880779903 |
| — | TURKCELL ILETISIM HIZMETLERI | 100,000 | $868 | 0.0% | — | — | Put | 900111954 |
| — | TETRAPHASE PHARMACEUTICALS I | 116,400 | $868 | 0.0% | — | — | Put | 88165N955 |
| MDXG | MIMEDX GROUP INC | 89,833 | $867 | 0.0% | $10.47 | +0.8% | COM | 602496101 |
| — | CAESARS ENTMT CORP | 146,700 | $864 | 0.0% | — | — | Call | 127686903 |
| — | ESPERION THERAPEUTICS INC NE | 36,600 | $863 | 0.0% | — | — | Put | 29664W955 |
| — | UNIVERSAL INS HLDGS INC | 29,200 | $863 | 0.0% | — | — | Call | 91359V907 |
| — | JIVE SOFTWARE INC | 184,204 | $860 | 0.0% | $6.56 | — | COM | 47760A108 |
| — | NEUSTAR INC | 31,600 | $860 | 0.0% | — | — | Call | 64126X901 |
| — | LAM RESEARCH CORP | 13,100 | $856 | 0.0% | — | — | Call | 512807908 |
| GT | GOODYEAR TIRE & RUBR CO | 29,108 | $854 | 0.0% | $30.02 | 0.0% | COM | 382550101 |
| — | PILGRIMS PRIDE CORP NEW | 41,100 | $854 | 0.0% | — | — | Call | 72147K908 |
| — | CONOCOPHILLIPS | 17,800 | $854 | 0.0% | — | — | Put | 20825C954 |
| — | FIRST NIAGARA FINL GP INC | 83,344 | $851 | 0.0% | $9.91 | — | COM | 33582V108 |
| — | BIODELIVERY SCIENCES INTL IN | 152,947 | $850 | 0.0% | $9.27 | — | COM | 09060J106 |
| — | EQUITY COMWLTH | 31,200 | $850 | 0.0% | — | — | Put | 294628952 |
| — | ELLIS PERRY INTL INC | 38,600 | $848 | 0.0% | — | — | Put | 288853954 |
| — | GREEN PLAINS INC | 43,600 | $848 | 0.0% | — | — | Put | 393222954 |
| — | OREXIGEN THERAPEUTICS INC | 401,124 | $846 | 0.0% | $2.78 | — | COM | 686164104 |
| — | CORNERSTONE ONDEMAND INC | 25,600 | $845 | 0.0% | — | — | Call | 21925Y903 |
| — | CONOCOPHILLIPS | 17,600 | $844 | 0.0% | — | — | Call | 20825C904 |
| — | REPUBLIC AWYS HLDGS INC | 146,100 | $844 | 0.0% | — | — | Call | 760276905 |
| — | EBIX INC | 33,744 | $842 | 0.0% | $19.74 | — | COM NEW | 278715206 |
| — | XOOM CORP | 33,700 | $838 | 0.0% | — | — | Put | 98419Q951 |
| — | STILLWATER MNG CO | 81,100 | $838 | 0.0% | — | — | Put | 86074Q952 |
| — | B/E AEROSPACE INC | 19,100 | $838 | 0.0% | — | — | Call | 73302901 |
| — | VALERO ENERGY CORP NEW | 13,900 | $835 | 0.0% | — | — | Call | 91913Y900 |
| — | JUMEI INTL HLDG LTD | 84,500 | $834 | 0.0% | — | — | Put | 48138L957 |
| — | DIPLOMAT PHARMACY INC | 29,000 | $833 | 0.0% | — | — | Call | 25456K901 |
| — | CALLIDUS SOFTWARE INC | 49,000 | $833 | 0.0% | — | — | Put | 13123E950 |
| — | NEURODERM LTD | 40,300 | $833 | 0.0% | — | — | Call | M74231907 |
| — | SODASTREAM INTERNATIONAL LTD | 60,200 | $828 | 0.0% | — | — | Call | M9068E905 |
| — | MELCO CROWN ENTMT LTD | 60,100 | $827 | 0.0% | — | — | Put | 585464950 |
| — | AARONS INC | 22,900 | $827 | 0.0% | — | — | Put | 2535950 |
| — | LAZARD LTD | 19,100 | $827 | 0.0% | — | — | Put | G54050952 |
| — | ALDER BIOPHARMACEUTICALS INC | 25,165 | $824 | 0.0% | $40.34 | — | COM | 14339105 |
| — | YAHOO INC | 28,400 | $821 | 0.0% | — | — | Put | 984332956 |
| — | VCA INC | 15,600 | $821 | 0.0% | — | — | Put | 918194951 |
| — | LA JOLLA PHARMACEUTICAL CO | 29,500 | $820 | 0.0% | — | — | Call | 503459904 |
| — | BEST BUY INC | 22,100 | $820 | 0.0% | — | — | Put | 86516951 |
| — | ON ASSIGNMENT INC | 22,200 | $819 | 0.0% | — | — | Call | 682159908 |
| LOCO | EL POLLO LOCO HLDGS INC | 75,793 | $817 | 0.0% | $19.58 | -20.1% | COM | 268603107 |
| — | FIRST SOLAR INC | 19,100 | $817 | 0.0% | — | — | Call | 336433907 |
| EXTR | EXTREME NETWORKS INC | 243,114 | $817 | 0.0% | $2.76 | +1.0% | COM | 30226D106 |
| — | GRAPHIC PACKAGING HLDG CO | 63,600 | $813 | 0.0% | — | — | Call | 388689901 |
| — | DISCOVERY COMMUNICATNS NEW | 31,200 | $812 | 0.0% | — | — | Call | 25470F904 |
| — | QUALCOMM INC | 15,100 | $811 | 0.0% | — | — | Call | 747525903 |
| — | AK STL HLDG CORP | 335,700 | $809 | 0.0% | — | — | Call | 1547908 |
| — | NAVISTAR INTL CORP NEW | 63,500 | $808 | 0.0% | — | — | Put | 63934E958 |
| — | DYNAVAX TECHNOLOGIES CORP | 32,940 | $808 | 0.0% | $23.43 | — | COM NEW | 268158201 |
| — | KEURIG GREEN MTN INC | 15,500 | $808 | 0.0% | — | — | Call | 49271M900 |
| — | WEYERHAEUSER CO | 29,500 | $807 | 0.0% | — | — | Put | 962166954 |
| — | VMWARE INC | 10,200 | $804 | 0.0% | — | — | Put | 928563952 |
| — | BANK AMER CORP | 51,600 | $804 | 0.0% | — | — | Put | 60505954 |
| NVDA | NVIDIA CORP | 32,537 | $802 | 0.0% | $0.52 | +0.0% | COM | 67066G104 |
| IEP | ICAHN ENTERPRISES LP | 11,957 | $801 | 0.0% | $80.80 | — | DEPOSITARY UNIT | 451100101 |
| — | SKYWORKS SOLUTIONS INC | 9,500 | $800 | 0.0% | — | — | Call | 83088M902 |
| — | AMARIN CORP PLC | 414,600 | $800 | 0.0% | — | — | Call | 23111906 |
| — | OFG BANCORP | 91,500 | $799 | 0.0% | — | — | Call | 67103X902 |
| — | NGL ENERGY PARTNERS LP | 40,000 | $799 | 0.0% | — | — | Call | 62913M907 |
| — | COUPONS COM INC | 88,800 | $799 | 0.0% | — | — | Call | 22265J902 |
| OMER | OMEROS CORP | 72,798 | $798 | 0.0% | $17.64 | -11.7% | COM | 682143102 |
| — | LINNCO LLC | 294,500 | $798 | 0.0% | — | — | Call | 535782906 |
| — | ANNALY CAP MGMT INC | 80,700 | $797 | 0.0% | — | — | Put | 35710959 |
| — | HORNBECK OFFSHORE SVCS INC N | 58,800 | $796 | 0.0% | — | — | Call | 440543906 |
| — | INTEGRATED SILICON SOLUTION | 37,007 | $795 | 0.0% | $21.48 | — | COM | 45812P107 |
| — | STRATEGIC HOTELS & RESORTS I | 57,600 | $794 | 0.0% | — | — | Call | 86272T906 |
| — | INOVIO PHARMACEUTICALS INC | 137,396 | $794 | 0.0% | $8.51 | — | COM NEW | 45773H201 |
| — | WHITEWAVE FOODS CO | 19,750 | $793 | 0.0% | $44.29 | — | COM | 966244105 |
| SYF | SYNCHRONY FINL | 25,349 | $793 | 0.0% | $25.30 | +4.6% | COM | 87165B103 |
| — | APPLIED MICRO CIRCUITS CORP | 148,700 | $790 | 0.0% | — | — | Call | 03822W906 |
| — | SYNCHRONY FINL | 25,200 | $789 | 0.0% | — | — | Call | 87165B903 |
| — | CONSTELLATION BRANDS INC | 6,300 | $789 | 0.0% | — | — | Call | 21036P908 |
| — | MICROCHIP TECHNOLOGY INC | 18,300 | $789 | 0.0% | — | — | Call | 595017904 |
| — | CARRIZO OIL & GAS INC | 25,800 | $788 | 0.0% | — | — | Call | 144577903 |
| — | ALNYLAM PHARMACEUTICALS INC | 9,800 | $788 | 0.0% | — | — | Call | 02043Q907 |
| — | MCDERMOTT INTL INC | 182,500 | $785 | 0.0% | — | — | Call | 580037909 |
| — | WINDSTREAM HLDGS INC | 127,668 | $784 | 0.0% | $6.16 | — | COM NEW | 97382A200 |
| CMA | COMERICA INC | 18,954 | $779 | 0.0% | $30.56 | 0.0% | COM | 200340107 |
| — | AERIE PHARMACEUTICALS INC | 43,842 | $778 | 0.0% | $17.72 | — | COM | 00771V108 |
| — | RSP PERMIAN INC | 38,400 | $778 | 0.0% | — | — | Put | 74978Q955 |
| — | MAGICJACK VOCALTEC LTD | 87,091 | $776 | 0.0% | $10.50 | — | SHS | M6787E101 |
| OFG | OFG BANCORP | 88,718 | $775 | 0.0% | $11.32 | -24.0% | COM | 67103X102 |
| — | ALLIANCE HOLDINGS GP LP | 25,000 | $774 | 0.0% | — | — | Call | 01861G900 |
| FIVE | FIVE BELOW INC | 23,008 | $773 | 0.0% | $38.04 | -4.5% | COM | 33829M101 |
| — | ALAMOS GOLD INC NEW | 209,204 | $772 | 0.0% | $3.69 | — | COM CL A | 11532108 |
| — | ALTRIA GROUP INC | 14,200 | $772 | 0.0% | — | — | Put | 02209S953 |
| UAL | UNITED CONTL HLDGS INC | 14,539 | $771 | 0.0% | $57.14 | -1.3% | COM | 910047109 |
| — | HATTERAS FINL CORP | 50,895 | $771 | 0.0% | $16.65 | — | COM | 41902R103 |
| — | JINKOSOLAR HLDG CO LTD | 35,100 | $770 | 0.0% | — | — | Call | 47759T900 |
| — | AGENUS INC | 167,201 | $769 | 0.0% | $6.89 | — | COM NEW | 00847G705 |
| — | TURQUOISE HILL RES LTD | 301,457 | $769 | 0.0% | $2.55 | — | COM | 900435108 |
| — | GLOBALSTAR INC | 489,700 | $769 | 0.0% | — | — | Call | 378973908 |
| — | B/E AEROSPACE INC | 17,500 | $768 | 0.0% | — | — | Put | 73302951 |
| — | BIODELIVERY SCIENCES INTL IN | 137,700 | $766 | 0.0% | — | — | Call | 09060J906 |
| — | SWIFT TRANSN CO | 51,000 | $766 | 0.0% | — | — | Put | 87074U951 |
| — | JUNIPER PHARMACEUTICALS INC | 64,900 | $765 | 0.0% | — | — | Call | 48203L907 |
| — | NATUS MEDICAL INC DEL | 19,400 | $765 | 0.0% | — | — | Put | 639050953 |
| — | PARTNERRE LTD | 5,500 | $764 | 0.0% | — | — | Put | G6852T955 |
| — | RENREN INC | 246,100 | $763 | 0.0% | — | — | Call | 759892902 |
| — | STEEL DYNAMICS INC | 44,300 | $761 | 0.0% | — | — | Put | 858119950 |
| — | ANGIES LIST INC | 151,000 | $761 | 0.0% | — | — | Put | 34754951 |
| — | OSIRIS THERAPEUTICS INC NEW | 41,200 | $761 | 0.0% | — | — | Put | 68827R958 |
| — | CANADIAN NAT RES LTD | 39,100 | $761 | 0.0% | — | — | Put | 136385951 |
| BPOP | POPULAR INC | 25,142 | $760 | 0.0% | $25.35 | -11.1% | COM NEW | 733174700 |
| — | ERICSSON | 77,600 | $759 | 0.0% | — | — | Put | 294821958 |
| — | KOHLS CORP | 16,400 | $759 | 0.0% | — | — | Put | 500255954 |
| — | CELGENE CORP | 7,013 | $759 | 0.0% | $115.63 | — | COM | 151020104 |
| — | KELLOGG CO | 11,400 | $759 | 0.0% | — | — | Call | 487836908 |
| — | ADVANCE AUTO PARTS INC | 4,000 | $758 | 0.0% | — | — | Call | 00751Y906 |
| — | QUALCOMM INC | 14,100 | $758 | 0.0% | — | — | Put | 747525953 |
| — | NORTHERN TIER ENERGY LP | 33,200 | $757 | 0.0% | — | — | Call | 665826903 |
| — | SYMANTEC CORP | 38,900 | $757 | 0.0% | — | — | Call | 871503908 |
| BSX | BOSTON SCIENTIFIC CORP | 46,042 | $756 | 0.0% | $16.37 | +4.4% | COM | 101137107 |
| BMA | BANCO MACRO SA | 19,679 | $756 | 0.0% | $45.52 | — | SPON ADR B | 05961W105 |
| — | CONCURRENT COMPUTER CORP NEW | 159,700 | $755 | 0.0% | — | — | Put | 206710952 |
| — | MATADOR RES CO | 36,400 | $755 | 0.0% | — | — | Put | 576485955 |
| — | CERUS CORP | 166,100 | $754 | 0.0% | — | — | Put | 157085951 |
| — | KERYX BIOPHARMACEUTICALS INC | 214,100 | $754 | 0.0% | — | — | Call | 492515901 |
| — | HARMAN INTL INDS INC | 7,800 | $749 | 0.0% | — | — | Call | 413086909 |
| — | SANCHEZ ENERGY CORP | 121,658 | $748 | 0.0% | $15.59 | — | COM | 79970Y105 |
| — | INFOBLOX INC | 46,800 | $748 | 0.0% | — | — | Call | 45672H904 |
| — | REGAL ENTMT GROUP | 40,000 | $748 | 0.0% | — | — | Put | 758766959 |
| — | COOPER TIRE & RUBR CO | 18,900 | $747 | 0.0% | — | — | Put | 216831957 |
| — | KERYX BIOPHARMACEUTICALS INC | 211,700 | $745 | 0.0% | — | — | Put | 492515951 |
| — | OVASCIENCE INC | 87,700 | $745 | 0.0% | — | — | Put | 69014Q951 |
| — | TRINA SOLAR LIMITED | 82,900 | $744 | 0.0% | — | — | Call | 89628E904 |
| — | CRITEO S A | 19,700 | $740 | 0.0% | — | — | Call | 226718904 |
| — | AGENUS INC | 160,500 | $738 | 0.0% | — | — | Put | 00847G955 |
| — | GANNETT CO INC | 50,000 | $737 | 0.0% | — | — | Call | 36473H904 |
| — | MACERICH CO | 9,600 | $737 | 0.0% | — | — | Put | 554382951 |
| — | SENSATA TECHNOLOGIES HLDG NV | 16,618 | $737 | 0.0% | $46.45 | — | SHS | N7902X106 |
| — | HARTFORD FINL SVCS GROUP INC | 16,100 | $737 | 0.0% | — | — | Put | 416515954 |
| RMD | RESMED INC | 14,450 | $736 | 0.0% | $51.75 | -8.3% | COM | 761152107 |
| — | JUMEI INTL HLDG LTD | 74,474 | $735 | 0.0% | $22.28 | — | SPONSORED ADR | 48138L107 |
| UPBD | RENT A CTR INC NEW | 30,268 | $734 | 0.0% | $30.47 | -11.9% | COM | 76009N100 |
| — | COACH INC | 25,300 | $732 | 0.0% | — | — | Put | 189754954 |
| — | ALLIANCEBERNSTEIN HOLDING LP | 27,500 | $732 | 0.0% | — | — | Call | 01881G906 |
| — | NATIONSTAR MTG HLDGS INC | 52,729 | $731 | 0.0% | $22.80 | — | COM | 63861C109 |
| — | MATTRESS FIRM HLDG CORP | 17,500 | $731 | 0.0% | — | — | Call | 57722W906 |
| — | TASER INTL INC | 32,897 | $725 | 0.0% | $28.29 | — | COM | 87651B104 |
| — | MANITOWOC INC | 48,300 | $725 | 0.0% | — | — | Put | 563571958 |
| — | MIMEDX GROUP INC | 75,100 | $725 | 0.0% | — | — | Put | 602496951 |
| — | TELEFONICA S A | 60,200 | $725 | 0.0% | — | — | Put | 879382958 |
| — | ENERGY XXI LTD | 688,800 | $723 | 0.0% | — | — | Put | G10082950 |
| — | PALO ALTO NETWORKS INC | 4,200 | $722 | 0.0% | — | — | Call | 697435905 |
| — | INTERACTIVE BROKERS GROUP IN | 18,300 | $722 | 0.0% | — | — | Call | 45841N907 |
| — | MADISON SQUARE GARDEN CO | 10,000 | $721 | 0.0% | — | — | Call | 55826P900 |
| — | CON-WAY INC | 15,200 | $721 | 0.0% | — | — | Call | 205944901 |
| — | INTEGRATED SILICON SOLUTION | 33,500 | $720 | 0.0% | — | — | Call | 45812P907 |
| — | EDAP TMS S A | 128,700 | $719 | 0.0% | — | — | Put | 268311957 |
| — | INTERDIGITAL INC | 14,200 | $719 | 0.0% | — | — | Put | 45867G951 |
| — | BALL CORP | 11,500 | $715 | 0.0% | — | — | Call | 58498906 |
| — | ROYAL GOLD INC | 15,200 | $714 | 0.0% | — | — | Put | 780287958 |
| — | ELLIE MAE INC | 10,700 | $712 | 0.0% | — | — | Call | 28849P900 |
| — | UNITED ONLINE INC | 71,200 | $712 | 0.0% | — | — | Call | 911268909 |
| — | EDWARDS LIFESCIENCES CORP | 5,000 | $711 | 0.0% | — | — | Call | 28176E908 |
| — | INTERNATIONAL GAME TECHNOLOG | 46,300 | $710 | 0.0% | — | — | Call | G4863A908 |
| — | J2 GLOBAL INC | 10,000 | $709 | 0.0% | — | — | Call | 48123V902 |
| — | FORD MTR CO DEL | 52,100 | $707 | 0.0% | — | — | Call | 345370900 |
| — | CELLADON CORP | 673,000 | $707 | 0.0% | — | — | Call | 15117E907 |
| — | CIMPRESS N V | 9,294 | $707 | 0.0% | $76.07 | — | SHS EURO | N20146101 |
| — | CALUMET SPECIALTY PRODS PTNR | 29,100 | $707 | 0.0% | — | — | Put | 131476953 |
| — | REPUBLIC AWYS HLDGS INC | 122,386 | $707 | 0.0% | $5.96 | — | COM | 760276105 |
| — | OMEGA HEALTHCARE INVS INC | 20,100 | $707 | 0.0% | — | — | Put | 681936950 |
| TKC | TURKCELL ILETISIM HIZMETLERI | 81,305 | $706 | 0.0% | $8.90 | — | SPON ADR NEW | 900111204 |
| — | AIRGAS INC | 7,900 | $706 | 0.0% | — | — | Put | 9363952 |
| — | DR PEPPER SNAPPLE GROUP INC | 8,900 | $704 | 0.0% | — | — | Put | 26138E959 |
| — | ING GROEP N V | 49,800 | $704 | 0.0% | — | — | Put | 456837953 |
| — | INSYS THERAPEUTICS INC NEW | 24,700 | $703 | 0.0% | — | — | Put | 45824V959 |
| — | ULTRAGENYX PHARMACEUTICAL IN | 7,300 | $703 | 0.0% | — | — | Put | 90400D958 |
| — | JUST ENERGY GROUP INC | 113,300 | $698 | 0.0% | — | — | Put | 48213W951 |
| — | CHEGG INC | 96,100 | $693 | 0.0% | — | — | Call | 163092909 |
| — | VANGUARD NAT RES LLC | 91,200 | $693 | 0.0% | — | — | Put | 92205F956 |
| — | SANDISK CORP | 12,742 | $692 | 0.0% | $54.42 | — | COM | 80004C101 |
| BKD | BROOKDALE SR LIVING INC | 30,076 | $691 | 0.0% | $29.53 | 0.0% | COM | 112463104 |
| — | SILVER STD RES INC | 105,900 | $690 | 0.0% | — | — | Call | 82823L906 |
| — | GULFPORT ENERGY CORP | 23,200 | $689 | 0.0% | — | — | Call | 402635904 |
| — | AMIRA NATURE FOODS LTD | 124,798 | $689 | 0.0% | $5.52 | — | SHS | G0335L102 |
| — | PLUG POWER INC | 376,200 | $688 | 0.0% | — | — | Call | 72919P902 |
| CVX | CHEVRON CORP NEW | 8,721 | $688 | 0.0% | $53.85 | 0.0% | COM | 166764100 |
| — | BIODELIVERY SCIENCES INTL IN | 123,300 | $686 | 0.0% | — | — | Put | 09060J956 |
| — | ADEPTUS HEALTH INC | 8,500 | $686 | 0.0% | — | — | Put | 6855950 |
| — | PACIRA PHARMACEUTICALS INC | 16,600 | $682 | 0.0% | — | — | Put | 695127950 |
| — | OPHTHOTECH CORP | 16,800 | $681 | 0.0% | — | — | Put | 683745953 |
| — | SEALED AIR CORP NEW | 14,500 | $680 | 0.0% | — | — | Put | 81211K950 |
| — | ARISTA NETWORKS INC | 11,100 | $679 | 0.0% | — | — | Call | 40413906 |
| — | UNITED CONTL HLDGS INC | 12,800 | $679 | 0.0% | — | — | Put | 910047959 |
| — | SEAWORLD ENTMT INC | 38,000 | $677 | 0.0% | — | — | Call | 81282V900 |
| VAC | MARRIOTT VACATIONS WRLDWDE C | 9,940 | $677 | 0.0% | $78.56 | 0.0% | COM | 57164Y107 |
| — | QUEST DIAGNOSTICS INC | 11,000 | $676 | 0.0% | — | — | Put | 74834L950 |
| — | TIDEWATER INC | 51,200 | $673 | 0.0% | — | — | Put | 886423952 |
| — | CERUS CORP | 147,700 | $671 | 0.0% | — | — | Call | 157085901 |
| — | SWIFT TRANSN CO | 44,700 | $671 | 0.0% | — | — | Call | 87074U901 |
| — | CURRENCYSHS JAPANESE YEN TR | 8,300 | $671 | 0.0% | — | — | Call | 23130A902 |
| — | LINEAR TECHNOLOGY CORP | 16,600 | $670 | 0.0% | — | — | Call | 535678906 |
| — | GW PHARMACEUTICALS PLC | 7,300 | $667 | 0.0% | — | — | Call | 36197T903 |
| — | CONSTELLATION BRANDS INC | 5,300 | $664 | 0.0% | — | — | Put | 21036P958 |
| — | BURLINGTON STORES INC | 13,000 | $664 | 0.0% | — | — | Put | 122017956 |
| — | BIOCRYST PHARMACEUTICALS | 58,200 | $663 | 0.0% | — | — | Call | 09058V903 |
| — | FMC TECHNOLOGIES INC | 21,400 | $663 | 0.0% | — | — | Call | 30249U901 |
| — | EDISON INTL | 10,500 | $662 | 0.0% | — | — | Put | 281020957 |
| — | SYMANTEC CORP | 34,000 | $662 | 0.0% | — | — | Put | 871503958 |
| — | ANNALY CAP MGMT INC | 66,987 | $661 | 0.0% | $9.43 | — | COM | 35710409 |
| — | RUCKUS WIRELESS INC | 55,600 | $661 | 0.0% | — | — | Put | 781220958 |
| — | MELLANOX TECHNOLOGIES LTD | 17,500 | $661 | 0.0% | — | — | Call | M51363903 |
| QCOM | QUALCOMM INC | 12,291 | $660 | 0.0% | $45.10 | -2.1% | COM | 747525103 |
| — | STATOIL ASA | 45,200 | $658 | 0.0% | — | — | Call | 85771P902 |
| — | PROSHARES TR | 10,100 | $657 | 0.0% | — | — | Call | 74348A900 |
| — | SEASPAN CORP | 42,800 | $656 | 0.0% | — | — | Put | Y75638959 |
| — | CARNIVAL CORP | 13,200 | $656 | 0.0% | — | — | Put | 143658950 |
| — | CBRE GROUP INC | 20,500 | $656 | 0.0% | — | — | Call | 12504L909 |
| — | INFRAREIT INC | 27,649 | $655 | 0.0% | $27.25 | — | COM | 45685L100 |
| — | EARTHLINK HLDGS CORP | 84,000 | $654 | 0.0% | — | — | Call | 27033X901 |
| — | MARKIT LTD | 22,500 | $653 | 0.0% | — | — | Call | G58249906 |
| EDAP | EDAP TMS S A | 116,862 | $653 | 0.0% | $4.35 | — | SPONSORED ADR | 268311107 |
| — | INTERPUBLIC GROUP COS INC | 34,100 | $652 | 0.0% | — | — | Put | 460690950 |
| — | PLATFORM SPECIALTY PRODS COR | 51,500 | $651 | 0.0% | — | — | Put | 72766Q955 |
| — | ATWOOD OCEANICS INC | 43,963 | $651 | 0.0% | $22.80 | — | COM | 50095108 |
| — | BROOKFIELD INFRAST PARTNERS | 17,700 | $651 | 0.0% | — | — | Put | G16252951 |
| — | CELSION CORPORATION | 388,100 | $648 | 0.0% | — | — | Put | 15117N954 |
| ARCC | ARES CAP CORP | 44,705 | $647 | 0.0% | $5.80 | +0.1% | COM | 04010L103 |
| — | VMWARE INC | 8,200 | $646 | 0.0% | — | — | Call | 928563902 |
| — | MAXLINEAR INC | 51,900 | $646 | 0.0% | — | — | Put | 57776J950 |
| — | SANDERSON FARMS INC | 9,400 | $645 | 0.0% | — | — | Call | 800013904 |
| — | AEGERION PHARMACEUTICALS INC | 47,325 | $644 | 0.0% | $20.86 | — | COM | 00767E102 |
| — | TUCOWS INC | 27,800 | $643 | 0.0% | — | — | Put | 898697956 |
| — | CHINA UNICOM (HONG KONG) LTD | 50,300 | $642 | 0.0% | — | — | Put | 16945R954 |
| — | PEPSICO INC | 6,800 | $641 | 0.0% | — | — | Call | 713448908 |
| — | SUCAMPO PHARMACEUTICALS INC | 32,200 | $640 | 0.0% | — | — | Call | 864909906 |
| — | EDWARDS LIFESCIENCES CORP | 4,500 | $640 | 0.0% | — | — | Put | 28176E958 |
| — | SELECT SECTOR SPDR TR | 16,000 | $639 | 0.0% | — | — | Put | 81369Y950 |
| — | BLUCORA INC | 46,400 | $639 | 0.0% | — | — | Put | 95229950 |
| — | GOODYEAR TIRE & RUBR CO | 21,800 | $639 | 0.0% | — | — | Call | 382550901 |
| — | HORTONWORKS INC | 29,100 | $637 | 0.0% | — | — | Call | 440894903 |
| — | KONINKLIJKE PHILIPS N V | 27,100 | $636 | 0.0% | — | — | Call | 500472903 |
| PHM | PULTE GROUP INC | 33,655 | $635 | 0.0% | $17.87 | 0.0% | COM | 745867101 |
| — | REPUBLIC SVCS INC | 15,400 | $634 | 0.0% | — | — | Call | 760759900 |
| — | SUPERVALU INC | 88,300 | $634 | 0.0% | — | — | Call | 868536903 |
| — | NEW GOLD INC CDA | 278,200 | $632 | 0.0% | — | — | Put | 644535956 |
| — | AMERICA MOVIL SAB DE CV | 38,181 | $632 | 0.0% | $20.36 | — | SPON ADR L SHS | 02364W105 |
| — | E TRADE FINANCIAL CORP | 23,958 | $631 | 0.0% | $21.27 | — | COM NEW | 269246401 |
| — | THE ADT CORPORATION | 21,010 | $628 | 0.0% | $33.57 | — | COM | 00101J106 |
| — | QLIK TECHNOLOGIES INC | 17,200 | $627 | 0.0% | — | — | Put | 74733T955 |
| — | B & G FOODS INC NEW | 17,200 | $627 | 0.0% | — | — | Put | 05508R956 |
| — | SOLAREDGE TECHNOLOGIES INC | 27,300 | $626 | 0.0% | — | — | Call | 83417M904 |
| — | JA SOLAR HOLDINGS CO LTD | 80,164 | $625 | 0.0% | $8.98 | — | SPON ADR REP5ORD | 466090206 |
| — | KAR AUCTION SVCS INC | 17,600 | $625 | 0.0% | — | — | Call | 48238T909 |
| — | NOBLE CORP PLC | 57,312 | $625 | 0.0% | $15.52 | — | SHS USD | G65431101 |
| — | ENBRIDGE INC | 16,800 | $624 | 0.0% | — | — | Call | 29250N905 |
| — | HDFC BANK LTD | 10,200 | $623 | 0.0% | — | — | Put | 40415F951 |
| — | DAVITA HEALTHCARE PARTNERS I | 8,600 | $622 | 0.0% | — | — | Put | 23918K958 |
| — | HORSEHEAD HLDG CORP | 204,400 | $621 | 0.0% | — | — | Put | 440694955 |
| — | DISCOVERY COMMUNICATNS NEW | 23,794 | $619 | 0.0% | $26.01 | — | COM SER A | 25470F104 |
| — | AXOVANT SCIENCES LTD | 47,900 | $619 | 0.0% | — | — | Call | G0750W904 |
| — | NUVASIVE INC | 12,815 | $618 | 0.0% | $47.36 | — | COM | 670704105 |
| — | CREDIT SUISSE GROUP | 25,700 | $618 | 0.0% | — | — | Put | 225401958 |
| IRWD | IRONWOOD PHARMACEUTICALS INC | 59,198 | $617 | 0.0% | $10.42 | -10.4% | COM CL A | 46333X108 |
| — | NAVISTAR INTL CORP NEW | 48,400 | $616 | 0.0% | — | — | Call | 63934E908 |
| — | BOSTON PROPERTIES INC | 5,200 | $616 | 0.0% | — | — | Call | 101121901 |
| — | ACADIA HEALTHCARE COMPANY IN | 9,300 | $616 | 0.0% | — | — | Put | 00404A959 |
| — | IMMUNOMEDICS INC | 357,700 | $615 | 0.0% | — | — | Call | 452907908 |
| — | DEERE & CO | 8,300 | $614 | 0.0% | — | — | Put | 244199955 |
| — | KARYOPHARM THERAPEUTICS INC | 58,300 | $614 | 0.0% | — | — | Call | 48576U906 |
| — | GOODYEAR TIRE & RUBR CO | 20,900 | $613 | 0.0% | — | — | Put | 382550951 |
| GEL | GENESIS ENERGY L P | 15,994 | $613 | 0.0% | $38.33 | — | UNIT LTD PARTN | 371927104 |
| — | SYMANTEC CORP | 31,475 | $613 | 0.0% | $22.37 | — | COM | 871503108 |
| — | ARCELORMITTAL SA LUXEMBOURG | 118,800 | $612 | 0.0% | — | — | Call | 03938L904 |
| — | CHIMERIX INC | 16,000 | $611 | 0.0% | — | — | Put | 16934W956 |
| — | INTERPUBLIC GROUP COS INC | 31,894 | $610 | 0.0% | $13.45 | +1.0% | COM | 460690100 |
| — | AGL RES INC | 10,000 | $610 | 0.0% | — | — | Call | 1204906 |
| — | RENEWABLE ENERGY GROUP INC | 73,580 | $609 | 0.0% | $8.85 | — | COM NEW | 75972A301 |
| — | AMERICAN AXLE & MFG HLDGS IN | 30,500 | $608 | 0.0% | — | — | Call | 24061903 |
| — | BROADCOM CORP | 11,800 | $607 | 0.0% | — | — | Call | 111320907 |
| — | LAZARD LTD | 14,000 | $606 | 0.0% | — | — | Call | G54050902 |
| — | MARRIOTT VACATIONS WRLDWDE C | 8,900 | $606 | 0.0% | — | — | Call | 57164Y907 |
| — | WESTMORELAND COAL CO | 42,842 | $604 | 0.0% | $14.10 | — | COM | 960878106 |
| — | MANHATTAN ASSOCS INC | 9,700 | $604 | 0.0% | — | — | Put | 562750959 |
| — | TARGA RESOURCES PARTNERS LP | 20,800 | $604 | 0.0% | — | — | Put | 87611X955 |
| — | MINDRAY MEDICAL INTL LTD | 27,521 | $602 | 0.0% | $27.49 | — | SPON ADR | 602675100 |
| — | CENTURYLINK INC | 23,954 | $602 | 0.0% | $29.38 | — | COM | 156700106 |
| — | WALTER INVT MGMT CORP | 37,000 | $601 | 0.0% | — | — | Call | 93317W902 |
| — | GENERAC HLDGS INC | 19,900 | $599 | 0.0% | — | — | Put | 368736954 |
| — | GROUPON INC | 183,200 | $597 | 0.0% | — | — | Call | 399473907 |
| — | NEW GOLD INC CDA | 262,000 | $595 | 0.0% | — | — | Call | 644535906 |
| — | CARMAX INC | 10,000 | $593 | 0.0% | — | — | Put | 143130952 |
| — | AGNICO EAGLE MINES LTD | 23,400 | $592 | 0.0% | — | — | Call | 8474908 |
| — | RINGCENTRAL INC | 32,500 | $590 | 0.0% | — | — | Put | 76680R956 |
| — | NEWMONT MINING CORP | 36,700 | $590 | 0.0% | — | — | Put | 651639956 |
| — | OM GROUP INC | 17,900 | $589 | 0.0% | $32.80 | — | COM | 670872100 |
| — | PHH CORP | 41,600 | $587 | 0.0% | — | — | Put | 693320952 |
| — | STARWOOD PPTY TR INC | 28,600 | $587 | 0.0% | — | — | Call | 85571B905 |
| — | NU SKIN ENTERPRISES INC | 14,200 | $586 | 0.0% | — | — | Put | 67018T955 |
| — | SOTHEBYS | 18,300 | $585 | 0.0% | — | — | Call | 835898907 |
| — | MEDICINES CO | 15,400 | $585 | 0.0% | — | — | Put | 584688955 |
| — | CROCS INC | 45,200 | $584 | 0.0% | — | — | Call | 227046909 |
| — | NUANCE COMMUNICATIONS INC | 35,594 | $583 | 0.0% | $17.07 | — | COM | 67020Y100 |
| PEP | PEPSICO INC | 6,185 | $583 | 0.0% | $69.51 | 0.0% | COM | 713448108 |
| — | AGCO CORP | 12,500 | $583 | 0.0% | — | — | Call | 1084902 |
| — | JUST ENERGY GROUP INC | 94,400 | $582 | 0.0% | — | — | Call | 48213W901 |
| — | NAVIENT CORP | 51,800 | $582 | 0.0% | — | — | Call | 63938C908 |
| SFM | SPROUTS FMRS MKT INC | 27,535 | $581 | 0.0% | $22.98 | 0.0% | COM | 85208M102 |
| — | KITE PHARMA INC | 10,400 | $579 | 0.0% | — | — | Call | 49803L909 |
| — | KYTHERA BIOPHARMACEUTICALS I | 7,719 | $579 | 0.0% | $75.01 | — | COM | 501570105 |
| — | ENBRIDGE ENERGY PARTNERS L P | 23,400 | $578 | 0.0% | — | — | Call | 29250R906 |
| — | OVASCIENCE INC | 67,844 | $576 | 0.0% | $18.63 | — | COM | 69014Q101 |
| — | MAGICJACK VOCALTEC LTD | 64,700 | $576 | 0.0% | — | — | Call | M6787E901 |
| — | TERADYNE INC | 32,000 | $576 | 0.0% | — | — | Call | 880770902 |
| — | VALSPAR CORP | 8,000 | $575 | 0.0% | — | — | Put | 920355954 |
| — | TESORO CORP | 5,900 | $574 | 0.0% | — | — | Put | 881609951 |
| — | APOLLO ED GROUP INC | 51,900 | $574 | 0.0% | — | — | Put | 37604955 |
| — | M D C HLDGS INC | 21,900 | $573 | 0.0% | — | — | Call | 552676908 |
| — | ROVI CORP | 54,400 | $571 | 0.0% | — | — | Put | 779376952 |
| — | IDERA PHARMACEUTICALS INC | 170,161 | $570 | 0.0% | $3.82 | — | COM NEW | 45168K306 |
| — | JAKKS PAC INC | 66,900 | $570 | 0.0% | — | — | Call | 47012E906 |
| — | BUCKEYE PARTNERS L P | 9,600 | $569 | 0.0% | — | — | Call | 118230901 |
| — | DU PONT E I DE NEMOURS & CO | 11,800 | $569 | 0.0% | — | — | Put | 263534959 |
| — | FIBROGEN INC | 25,958 | $569 | 0.0% | $23.29 | — | COM | 31572Q808 |
| — | AERIE PHARMACEUTICALS INC | 32,000 | $568 | 0.0% | — | — | Call | 00771V908 |
| — | RELYPSA INC | 30,700 | $568 | 0.0% | — | — | Put | 759531956 |
| — | BOYD GAMING CORP | 34,800 | $567 | 0.0% | — | — | Call | 103304901 |
| VNDA | VANDA PHARMACEUTICALS INC | 50,236 | $567 | 0.0% | $11.59 | +5.6% | COM | 921659108 |
| — | NORTHSTAR ASSET MGMT GROUP I | 39,500 | $567 | 0.0% | — | — | Call | 66705Y904 |
| — | FORTRESS INVESTMENT GROUP LL | 102,100 | $567 | 0.0% | — | — | Put | 34958B956 |
| — | PERICOM SEMICONDUCTOR CORP | 31,000 | $566 | 0.0% | — | — | Call | 713831905 |
| — | TAL INTL GROUP INC | 41,400 | $566 | 0.0% | — | — | Call | 874083908 |
| — | VANDA PHARMACEUTICALS INC | 50,100 | $565 | 0.0% | — | — | Call | 921659908 |
| TCX | TUCOWS INC | 24,390 | $564 | 0.0% | $24.48 | +6.4% | COM NEW | 898697206 |
| — | INFOSYS LTD | 29,500 | $563 | 0.0% | — | — | Call | 456788908 |
| — | STARWOOD PPTY TR INC | 27,400 | $562 | 0.0% | — | — | Put | 85571B955 |
| — | FOOT LOCKER INC | 7,800 | $561 | 0.0% | — | — | Put | 344849954 |
| — | FOUNDATION MEDICINE INC | 30,400 | $561 | 0.0% | — | — | Call | 350465900 |
| — | GASLOG LTD | 58,300 | $561 | 0.0% | — | — | Put | G37585959 |
| — | BANCO MACRO SA | 14,600 | $561 | 0.0% | — | — | Call | 05961W905 |
| — | RELYPSA INC | 30,200 | $559 | 0.0% | — | — | Call | 759531906 |
| — | IRON MTN INC NEW | 18,000 | $558 | 0.0% | — | — | Call | 46284V901 |
| — | CHIMERIX INC | 14,600 | $558 | 0.0% | — | — | Call | 16934W906 |
| — | AXCELIS TECHNOLOGIES INC | 209,000 | $558 | 0.0% | — | — | Call | 54540909 |
| COP | CONOCOPHILLIPS | 11,623 | $557 | 0.0% | $36.80 | 0.0% | COM | 20825C104 |
| PKG | PACKAGING CORP AMER | 9,251 | $557 | 0.0% | $54.43 | -10.2% | COM | 695156109 |
| — | EURONET WORLDWIDE INC | 7,500 | $556 | 0.0% | — | — | Put | 298736959 |
| — | ARENA PHARMACEUTICALS INC | 290,900 | $556 | 0.0% | — | — | Call | 40047902 |
| PCRX | PACIRA PHARMACEUTICALS INC | 13,530 | $556 | 0.0% | $95.55 | -35.9% | COM | 695127100 |
| — | KITE PHARMA INC | 9,943 | $554 | 0.0% | $55.72 | — | COM | 49803L109 |
| — | KATE SPADE & CO | 29,002 | $554 | 0.0% | $22.35 | — | COM | 485865109 |
| — | B & G FOODS INC NEW | 15,200 | $554 | 0.0% | — | — | Call | 05508R906 |
| — | DOLLAR TREE INC | 8,300 | $553 | 0.0% | — | — | Call | 256746908 |
| OC | OWENS CORNING NEW | 13,137 | $551 | 0.0% | $39.64 | +11.2% | COM | 690742101 |
| — | U S G CORP | 20,700 | $551 | 0.0% | — | — | Put | 903293955 |
| — | CVR REFNG LP | 28,784 | $550 | 0.0% | $18.56 | — | COMUNIT REP LT | 12663P107 |
| — | BARRETT BUSINESS SERVICES IN | 12,800 | $550 | 0.0% | — | — | Call | 68463908 |
| CAMT | CAMTEK LTD | 217,924 | $549 | 0.0% | $2.76 | -8.5% | ORD | M20791105 |
| — | AMERICAN EAGLE OUTFITTERS NE | 35,100 | $549 | 0.0% | — | — | Put | 02553E956 |
| — | CALLIDUS SOFTWARE INC | 32,253 | $548 | 0.0% | $16.72 | — | COM | 13123E500 |
| — | MEDIA GEN INC NEW | 39,200 | $548 | 0.0% | — | — | Put | 58441K950 |
| BURL | BURLINGTON STORES INC | 10,744 | $548 | 0.0% | $52.51 | +1.7% | COM | 122017106 |
| — | INTERCEPT PHARMACEUTICALS IN | 3,300 | $547 | 0.0% | — | — | Put | 45845P958 |
| — | CHINA MOBILE LIMITED | 9,184 | $546 | 0.0% | $59.43 | — | SPONSORED ADR | 16941M109 |
| — | AMERICAN WTR WKS CO INC NEW | 9,900 | $545 | 0.0% | — | — | Call | 30420903 |
| — | PINNACLE ENTMT INC | 16,100 | $545 | 0.0% | — | — | Put | 723456959 |
| — | INTELIQUENT INC | 24,400 | $545 | 0.0% | — | — | Put | 45825N957 |
| — | MASTEC INC | 34,300 | $543 | 0.0% | — | — | Call | 576323909 |
| — | INFRAREIT INC | 22,900 | $542 | 0.0% | — | — | Put | 45685L950 |
| — | JINKOSOLAR HLDG CO LTD | 24,700 | $542 | 0.0% | — | — | Put | 47759T950 |
| — | B/E AEROSPACE INC | 12,329 | $541 | 0.0% | $52.22 | — | COM | 73302101 |
| — | AVALANCHE BIOTECHNOLOGIES IN | 65,500 | $540 | 0.0% | — | — | Call | 05337G907 |
| ERIC | ERICSSON | 55,152 | $539 | 0.0% | $10.34 | — | ADR B SEK 10 | 294821608 |
| — | AMERICAN CAP LTD | 44,300 | $539 | 0.0% | — | — | Call | 02503Y903 |
| — | CREDIT SUISSE GROUP | 22,400 | $538 | 0.0% | — | — | Call | 225401908 |
| — | ANIKA THERAPEUTICS INC | 16,900 | $538 | 0.0% | — | — | Put | 35255958 |
| — | SIERRA WIRELESS INC | 25,400 | $537 | 0.0% | — | — | Put | 826516956 |
| — | NCR CORP NEW | 23,546 | $536 | 0.0% | $22.76 | — | COM | 62886E10 |
| — | NOBLE CORP PLC | 49,000 | $535 | 0.0% | — | — | Call | G65431901 |
| — | MEDALLION FINL CORP | 70,300 | $533 | 0.0% | — | — | Call | 583928906 |
| SHAK | SHAKE SHACK INC | 11,254 | $533 | 0.0% | $54.49 | 0.0% | CL A | 819047101 |
| — | PLAINS GP HLDGS L P | 30,455 | $533 | 0.0% | $18.30 | — | SHS A REP LTPN | 72651A108 |
| — | HEALTH NET INC | 8,845 | $533 | 0.0% | $58.49 | — | COM | 42222G108 |
| — | TENET HEALTHCARE CORP | 14,400 | $532 | 0.0% | — | — | Call | 88033G907 |
| — | WORLD WRESTLING ENTMT INC | 31,500 | $532 | 0.0% | — | — | Call | 98156Q908 |
| — | HALCON RES CORP | 1,002,400 | $531 | 0.0% | — | — | Put | 40537Q959 |
| — | AES CORP | 54,200 | $531 | 0.0% | — | — | Put | 00130H955 |
| — | METHODE ELECTRS INC | 16,600 | $530 | 0.0% | — | — | Call | 591520900 |
| — | PDC ENERGY INC | 10,000 | $530 | 0.0% | — | — | Put | 69327R951 |
| — | AMERICAN CAPITAL AGENCY CORP | 28,323 | $530 | 0.0% | $18.71 | — | COM | 02503X105 |
| — | EXPEDIA INC DEL | 4,500 | $530 | 0.0% | — | — | Put | 30212P953 |
| — | PIER 1 IMPORTS INC | 76,600 | $529 | 0.0% | — | — | Call | 720279908 |
| — | MOSAIC CO NEW | 17,000 | $529 | 0.0% | — | — | Put | 61945C953 |
| — | OREXIGEN THERAPEUTICS INC | 249,600 | $527 | 0.0% | — | — | Call | 686164904 |
| — | MCDERMOTT INTL INC | 122,459 | $527 | 0.0% | $4.90 | — | COM | 580037109 |
| — | PACIFIC ETHANOL INC | 81,000 | $526 | 0.0% | — | — | Call | 69423U905 |
| — | INTELIQUENT INC | 23,500 | $525 | 0.0% | — | — | Call | 45825N907 |
| DSX | DIANA SHIPPING INC | 81,071 | $525 | 0.0% | $4.38 | -5.1% | COM | Y2066G104 |
| — | LEUCADIA NATL CORP | 25,900 | $525 | 0.0% | — | — | Call | 527288904 |
| — | PRA GROUP INC | 9,900 | $524 | 0.0% | — | — | Put | 69354N956 |
| — | SENIOR HSG PPTYS TR | 32,288 | $523 | 0.0% | $16.97 | — | SH BEN INT | 81721M109 |
| — | CELSION CORPORATION | 312,300 | $522 | 0.0% | — | — | Call | 15117N904 |
| — | TEREX CORP NEW | 29,100 | $522 | 0.0% | — | — | Put | 880779953 |
| — | CTC MEDIA INC | 298,100 | $522 | 0.0% | — | — | Put | 12642X956 |
| — | SIX FLAGS ENTMT CORP NEW | 11,400 | $522 | 0.0% | — | — | Call | 83001A902 |
| — | LA JOLLA PHARMACEUTICAL CO | 18,700 | $520 | 0.0% | — | — | Put | 503459954 |
| RSG | REPUBLIC SVCS INC | 12,620 | $520 | 0.0% | $33.58 | +2.3% | COM | 760759100 |
| — | VOYA FINL INC | 13,400 | $520 | 0.0% | — | — | Put | 929089950 |
| TBPH | THERAVANCE BIOPHARMA INC | 47,284 | $520 | 0.0% | $12.73 | 0.0% | COM | G8807B106 |
| — | RADWARE LTD | 31,900 | $519 | 0.0% | — | — | Put | M81873957 |
| — | CHINA UNICOM (HONG KONG) LTD | 40,477 | $517 | 0.0% | $12.77 | — | SPONSORED ADR | 16945R104 |
| — | TRINET GROUP INC | 30,800 | $517 | 0.0% | — | — | Put | 896288957 |
| — | ANTHERA PHARMACEUTICALS INC | 84,800 | $516 | 0.0% | — | — | Put | 03674U951 |
| — | DEPOMED INC | 27,340 | $515 | 0.0% | $19.03 | — | COM | 249908104 |
| — | UBS GROUP AG | 27,800 | $515 | 0.0% | — | — | Call | H42097907 |
| — | FRONTLINE LTD | 191,200 | $514 | 0.0% | — | — | Put | G3682E957 |
| — | POTASH CORP SASK INC | 24,915 | $512 | 0.0% | $31.16 | — | COM | 73755L107 |
| — | NATUS MEDICAL INC DEL | 12,980 | $512 | 0.0% | $40.05 | — | COM | 639050103 |
| — | E-COMMERCE CHINA DANGDANG IN | 85,800 | $512 | 0.0% | — | — | Call | 26833A905 |
| — | SODASTREAM INTERNATIONAL LTD | 37,200 | $512 | 0.0% | — | — | Put | M9068E955 |
| RGEN | REPLIGEN CORP | 18,294 | $509 | 0.0% | $36.47 | -0.9% | COM | 759916109 |
| — | TD AMERITRADE HLDG CORP | 16,000 | $509 | 0.0% | — | — | Put | 87236Y958 |
| — | SELECT COMFORT CORP | 23,204 | $508 | 0.0% | $27.75 | — | COM | 81616X103 |
| — | RACKSPACE HOSTING INC | 20,600 | $508 | 0.0% | — | — | Call | 750086900 |
| DE | DEERE & CO | 6,854 | $507 | 0.0% | $73.36 | 0.0% | COM | 244199105 |
| DNOW | NOW INC | 34,174 | $506 | 0.0% | $17.42 | 0.0% | COM | 67011P100 |
| — | LANDS END INC NEW | 18,700 | $505 | 0.0% | — | — | Call | 51509F905 |
| — | SMITH & WESSON HLDG CORP | 29,919 | $505 | 0.0% | $16.88 | — | COM | 831756101 |
| CRUS | CIRRUS LOGIC INC | 16,017 | $505 | 0.0% | $22.93 | +33.5% | COM | 172755100 |
| — | SEASPAN CORP | 32,959 | $505 | 0.0% | $20.66 | — | SHS | Y75638109 |
| — | VERA BRADLEY INC | 40,000 | $504 | 0.0% | — | — | Call | 92335C906 |
| — | STAMPS COM INC | 6,800 | $503 | 0.0% | — | — | Call | 852857900 |
| — | SELECT COMFORT CORP | 22,900 | $501 | 0.0% | — | — | Put | 81616X953 |
| — | WESTERN REFNG LOGISTICS LP | 24,000 | $501 | 0.0% | — | — | Put | 95931Q955 |
| — | DELEK LOGISTICS PARTNERS LP | 16,600 | $501 | 0.0% | — | — | Put | 24664T953 |
| — | AIRGAS INC | 5,600 | $500 | 0.0% | — | — | Call | 9363902 |
| — | DARDEN RESTAURANTS INC | 7,300 | $500 | 0.0% | — | — | Call | 237194905 |
| — | ZULILY INC | 28,700 | $499 | 0.0% | — | — | Call | 989774904 |
| — | HOMEAWAY INC | 18,800 | $499 | 0.0% | — | — | Call | 43739Q900 |
| — | OMEROS CORP | 45,500 | $499 | 0.0% | — | — | Put | 682143952 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 20,900 | $498 | 0.0% | — | — | Put | L0175J954 |
| — | MGIC INVT CORP WIS | 53,700 | $497 | 0.0% | — | — | Call | 552848903 |
| — | REMY INTL INC NEW | 17,000 | $497 | 0.0% | — | — | Call | 75971M908 |
| — | HI-CRUSH PARTNERS LP | 66,400 | $497 | 0.0% | — | — | Call | 428337909 |
| — | OLIN CORP | 29,500 | $496 | 0.0% | — | — | Put | 680665955 |
| — | VOYA FINL INC | 12,800 | $496 | 0.0% | — | — | Call | 929089900 |
| — | CARRIZO OIL & GAS INC | 16,200 | $495 | 0.0% | — | — | Put | 144577953 |
| — | DIEBOLD INC | 16,600 | $494 | 0.0% | — | — | Call | 253651903 |
| — | CIVEO CORP CDA | 334,000 | $494 | 0.0% | — | — | Call | 17878Y908 |
| — | GW PHARMACEUTICALS PLC | 5,400 | $493 | 0.0% | — | — | Put | 36197T953 |
| HIMX | HIMAX TECHNOLOGIES INC | 61,722 | $492 | 0.0% | $7.97 | — | SPONSORED ADR | 43289P106 |
| — | INTRA CELLULAR THERAPIES INC | 12,291 | $492 | 0.0% | $34.46 | — | COM | 46116X101 |
| — | NXSTAGE MEDICAL INC | 31,195 | $492 | 0.0% | $14.68 | — | COM | 67072V103 |
| — | DIAMONDBACK ENERGY INC | 7,600 | $491 | 0.0% | — | — | Put | 25278X959 |
| MFC | MANULIFE FINL CORP | 31,694 | $491 | 0.0% | $16.80 | -0.2% | COM | 56501R106 |
| — | ARBUTUS BIOPHARMA CORP | 80,400 | $490 | 0.0% | — | — | Put | 03879J950 |
| AES | AES CORP | 50,037 | $490 | 0.0% | $8.21 | 0.0% | COM | 00130H105 |
| — | PLATFORM SPECIALTY PRODS COR | 38,735 | $490 | 0.0% | $12.65 | — | COM | 72766Q105 |
| — | BREITBURN ENERGY PARTNERS LP | 240,400 | $488 | 0.0% | — | — | Put | 106776957 |
| — | AKEBIA THERAPEUTICS INC | 50,400 | $487 | 0.0% | — | — | Put | 00972D955 |
| RDN | RADIAN GROUP INC | 30,626 | $487 | 0.0% | $14.75 | 0.0% | COM | 750236101 |
| — | XEROX CORP | 49,979 | $486 | 0.0% | $9.72 | — | COM | 984121103 |
| — | ROVI CORP | 46,264 | $485 | 0.0% | $11.53 | — | COM | 779376102 |
| — | TAL INTL GROUP INC | 35,400 | $484 | 0.0% | — | — | Put | 874083958 |
| — | ICON PLC | 6,800 | $483 | 0.0% | — | — | Call | G4705A900 |
| KBH | KB HOME | 35,543 | $482 | 0.0% | $13.52 | 0.0% | COM | 48666K109 |
| — | HELMERICH & PAYNE INC | 10,200 | $482 | 0.0% | — | — | Put | 423452951 |
| — | PACIFIC ETHANOL INC | 74,044 | $481 | 0.0% | $6.50 | — | COM PAR $.001 | 69423U305 |
| — | SUPER MICRO COMPUTER INC | 17,600 | $480 | 0.0% | — | — | Put | 86800U954 |
| — | HI-CRUSH PARTNERS LP | 64,100 | $480 | 0.0% | — | — | Put | 428337959 |
| — | PENNYMAC MTG INVT TR | 31,000 | $480 | 0.0% | — | — | Call | 70931T903 |
| ABUS | ARBUTUS BIOPHARMA CORP | 78,553 | $478 | 0.0% | $8.87 | 0.0% | COM | 03879J100 |
| — | TRI POINTE GROUP INC | 36,500 | $478 | 0.0% | — | — | Call | 87265H909 |
| — | UNITED STS GASOLINE FD LP | 15,100 | $478 | 0.0% | — | — | Put | 91201T952 |
| — | SEABRIDGE GOLD INC | 82,300 | $477 | 0.0% | — | — | Put | 811916955 |
| — | BELMOND LTD | 47,189 | $477 | 0.0% | $10.67 | — | CL A | G1154H107 |
| — | GERON CORP | 172,400 | $476 | 0.0% | — | — | Call | 374163903 |
| — | CHINA BIOLOGIC PRODS INC | 5,300 | $476 | 0.0% | — | — | Put | 16938C956 |
| — | NIMBLE STORAGE INC | 19,700 | $475 | 0.0% | — | — | Call | 65440R901 |
| MOS | MOSAIC CO NEW | 15,257 | $475 | 0.0% | $33.56 | 0.0% | COM | 61945C103 |
| — | JA SOLAR HOLDINGS CO LTD | 60,800 | $474 | 0.0% | — | — | Put | 466090956 |
| — | COACH INC | 16,300 | $472 | 0.0% | — | — | Call | 189754904 |
| — | CITIZENS FINL GROUP INC | 19,800 | $472 | 0.0% | — | — | Put | 174610955 |
| — | ATMEL CORP | 58,400 | $471 | 0.0% | — | — | Put | 49513954 |
| — | INTERSIL CORP | 40,200 | $470 | 0.0% | — | — | Put | 46069S959 |
| — | WESTERN GAS PARTNERS LP | 10,000 | $468 | 0.0% | — | — | Put | 958254954 |
| — | ANGIES LIST INC | 92,900 | $468 | 0.0% | — | — | Call | 34754901 |
| — | AEGERION PHARMACEUTICALS INC | 34,300 | $466 | 0.0% | — | — | Call | 00767E902 |
| LBTYAUSD | LIBERTY GLOBAL PLC | 10,852 | $466 | 0.0% | $52.38 | — | SHS CL A | G5480U104 |
| — | ZYNGA INC | 204,000 | $465 | 0.0% | — | — | Put | 98986T958 |
| — | NOAH HLDGS LTD | 19,800 | $465 | 0.0% | — | — | Call | 65487X902 |
| — | MEDALLION FINL CORP | 61,300 | $465 | 0.0% | — | — | Put | 583928956 |
| — | PATTERSON UTI ENERGY INC | 35,400 | $465 | 0.0% | — | — | Call | 703481901 |
| — | AERCAP HOLDINGS NV | 12,100 | $463 | 0.0% | — | — | Call | N00985906 |
| — | AVIS BUDGET GROUP | 10,608 | $463 | 0.0% | $56.96 | — | COM | 53774105 |
| — | IMMUNOMEDICS INC | 268,700 | $462 | 0.0% | — | — | Put | 452907958 |
| — | VECTOR GROUP LTD | 20,400 | $461 | 0.0% | — | — | Put | 92240M958 |
| — | WEATHERFORD INTL PLC | 54,300 | $460 | 0.0% | — | — | Call | G48833900 |
| — | SILVER WHEATON CORP | 38,100 | $458 | 0.0% | — | — | Put | 828336957 |
| — | WILLIAMS SONOMA INC | 6,000 | $458 | 0.0% | — | — | Call | 969904901 |
| — | RELYPSA INC | 24,711 | $457 | 0.0% | $33.82 | — | COM | 759531106 |
| — | MBIA INC | 75,100 | $457 | 0.0% | — | — | Call | 55262C900 |
| — | SANTANDER CONSUMER USA HDG I | 22,371 | $457 | 0.0% | $20.43 | — | COM | 80283M101 |
| — | FIRST NIAGARA FINL GP INC | 44,800 | $457 | 0.0% | — | — | Put | 33582V958 |
| PRLB | PROTO LABS INC | 6,778 | $454 | 0.0% | $71.25 | 0.0% | COM | 743713109 |
| — | ANADARKO PETE CORP | 7,500 | $453 | 0.0% | — | — | Put | 32511957 |
| DVA | DAVITA HEALTHCARE PARTNERS I | 6,265 | $453 | 0.0% | $79.29 | -2.2% | COM | 23918K108 |
| — | NOBLE ENERGY INC | 15,000 | $453 | 0.0% | — | — | Put | 655044955 |
| — | ONCOMED PHARMACEUTICALS INC | 27,230 | $452 | 0.0% | $16.60 | — | COM | 68234X102 |
| — | STEELCASE INC | 24,500 | $451 | 0.0% | — | — | Call | 858155903 |
| — | LULULEMON ATHLETICA INC | 8,900 | $451 | 0.0% | — | — | Call | 550021909 |
| — | RYLAND GROUP INC | 11,000 | $449 | 0.0% | — | — | Call | 783764903 |
| — | AMARIN CORP PLC | 232,178 | $448 | 0.0% | $2.32 | — | SPONS ADR NEW | 23111206 |
| MLCO | MELCO CROWN ENTMT LTD | 32,542 | $448 | 0.0% | $16.44 | — | ADR | 585464100 |
| — | AGENUS INC | 97,400 | $448 | 0.0% | — | — | Call | 00847G905 |
| — | PENN WEST PETE LTD NEW | 992,153 | $447 | 0.0% | $2.19 | — | COM | 707887105 |
| — | DR REDDYS LABS LTD | 7,000 | $447 | 0.0% | — | — | Put | 256135953 |
| — | BERRY PLASTICS GROUP INC | 14,845 | $446 | 0.0% | $32.18 | — | COM | 08579W103 |
| — | WESTERN GAS PARTNERS LP | 9,500 | $445 | 0.0% | $46.84 | — | COM UNIT LP IN | 958254104 |
| — | PINNACLE FINL PARTNERS INC | 9,000 | $445 | 0.0% | — | — | Put | 72346Q954 |
| — | PINNACLE FOODS INC DEL | 10,632 | $445 | 0.0% | $41.85 | — | COM | 72348P104 |
| — | PACIRA PHARMACEUTICALS INC | 10,800 | $444 | 0.0% | — | — | Call | 695127900 |
| — | COLONY CAP INC | 22,600 | $442 | 0.0% | — | — | Call | 19624R906 |
| — | BALL CORP | 7,100 | $442 | 0.0% | — | — | Put | 58498956 |
| — | CON-WAY INC | 9,300 | $441 | 0.0% | — | — | Put | 205944951 |
| DAL | DELTA AIR LINES INC DEL | 9,833 | $441 | 0.0% | $40.41 | -2.1% | COM NEW | 247361702 |
| — | SYNOVUS FINL CORP | 14,900 | $441 | 0.0% | — | — | Call | 87161C901 |
| — | LANDS END INC NEW | 16,300 | $440 | 0.0% | — | — | Put | 51509F955 |
| — | SKYWEST INC | 26,400 | $440 | 0.0% | — | — | Call | 830879902 |
| — | BOSTON SCIENTIFIC CORP | 26,800 | $440 | 0.0% | — | — | Call | 101137907 |
| — | NEONODE INC | 180,300 | $440 | 0.0% | — | — | Put | 64051M952 |
| — | CURRENCYSHS JAPANESE YEN TR | 5,426 | $439 | 0.0% | $80.91 | — | JAPANESE YEN | 23130A102 |
| — | ACTIVISION BLIZZARD INC | 14,200 | $439 | 0.0% | — | — | Put | 00507V959 |
| — | BOSTON PROPERTIES INC | 3,700 | $438 | 0.0% | — | — | Put | 101121951 |
| — | NUTRI SYS INC NEW | 16,531 | $438 | 0.0% | $25.40 | — | COM | 67069D108 |
| HL | HECLA MNG CO | 222,433 | $438 | 0.0% | $2.58 | -21.2% | COM | 422704106 |
| — | SECOND SIGHT MED PRODS INC | 73,700 | $437 | 0.0% | — | — | Call | 81362J900 |
| — | EOG RES INC | 6,000 | $437 | 0.0% | — | — | Put | 26875P951 |
| — | CALIFORNIA RES CORP | 168,200 | $437 | 0.0% | — | — | Call | 13057Q907 |
| — | KRISPY KREME DOUGHNUTS INC | 29,863 | $437 | 0.0% | $18.32 | — | COM | 501014104 |
| — | THIRD PT REINS LTD | 32,500 | $437 | 0.0% | — | — | Call | G8827U900 |
| BOX | BOX INC | 34,621 | $436 | 0.0% | $14.94 | -0.3% | CL A | 10316T104 |
| — | AKORN INC | 15,300 | $436 | 0.0% | — | — | Call | 9728906 |
| — | FINISAR CORP | 39,100 | $435 | 0.0% | — | — | Call | 31787A907 |
| — | JOHNSON CTLS INC | 10,500 | $434 | 0.0% | — | — | Put | 478366957 |
| — | SINCLAIR BROADCAST GROUP INC | 17,092 | $433 | 0.0% | $25.33 | — | CL A | 829226109 |
| — | CHILDRENS PL INC | 7,500 | $433 | 0.0% | — | — | Put | 168905957 |
| — | CHARLES RIV LABS INTL INC | 6,800 | $432 | 0.0% | — | — | Put | 159864957 |
| — | THERAPEUTICSMD INC | 73,700 | $432 | 0.0% | — | — | Put | 88338N957 |
| — | ISTAR INC | 34,300 | $431 | 0.0% | — | — | Call | 45031U901 |
| — | HUNTINGTON BANCSHARES INC | 40,700 | $431 | 0.0% | — | — | Call | 446150904 |
| — | CTC MEDIA INC | 246,509 | $431 | 0.0% | $1.75 | — | COM | 12642X106 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 13,100 | $430 | 0.0% | — | — | Call | 87157B903 |
| — | ALASKA AIR GROUP INC | 5,400 | $429 | 0.0% | — | — | Put | 11659959 |
| — | AMERICAN CAPITAL AGENCY CORP | 22,900 | $428 | 0.0% | — | — | Call | 02503X905 |
| — | GREIF INC | 13,400 | $428 | 0.0% | — | — | Call | 397624907 |
| — | GLU MOBILE INC | 97,900 | $428 | 0.0% | — | — | Call | 379890906 |
| — | ALLIANCE RES PARTNER L P | 19,200 | $427 | 0.0% | — | — | Put | 01877R958 |
| — | WESTERN REFNG INC | 9,600 | $424 | 0.0% | — | — | Put | 959319954 |
| — | TG THERAPEUTICS INC | 42,100 | $424 | 0.0% | — | — | Call | 88322Q908 |
| — | CMS ENERGY CORP | 12,000 | $424 | 0.0% | — | — | Put | 125896950 |
| — | VERIFONE SYS INC | 15,301 | $424 | 0.0% | $29.05 | — | COM | 92342Y109 |
| — | NEKTAR THERAPEUTICS | 38,600 | $423 | 0.0% | — | — | Put | 640268958 |
| — | ARBUTUS BIOPHARMA CORP | 69,500 | $423 | 0.0% | — | — | Call | 03879J900 |
| — | ST JUDE MED INC | 6,700 | $423 | 0.0% | — | — | Put | 790849953 |
| — | NRG ENERGY INC | 28,500 | $423 | 0.0% | — | — | Put | 629377958 |
| — | MATTEL INC | 20,100 | $423 | 0.0% | — | — | Put | 577081952 |
| — | EAGLE PHARMACEUTICALS INC | 5,700 | $422 | 0.0% | — | — | Call | 269796908 |
| — | W & T OFFSHORE INC | 140,300 | $421 | 0.0% | — | — | Call | 92922P906 |
| — | NEKTAR THERAPEUTICS | 38,400 | $421 | 0.0% | — | — | Call | 640268908 |
| — | PHOENIX NEW MEDIA LTD | 96,200 | $421 | 0.0% | — | — | Put | 71910C953 |
| LYV | LIVE NATION ENTERTAINMENT IN | 17,428 | $419 | 0.0% | $20.97 | +22.3% | COM | 538034109 |
| — | ZAFGEN INC | 13,100 | $419 | 0.0% | — | — | Put | 98885E953 |
| — | AAC HLDGS INC | 18,800 | $418 | 0.0% | — | — | Call | 307908 |
| — | FRESH MKT INC | 18,500 | $418 | 0.0% | — | — | Put | 35804H956 |
| — | CURRENCYSHARES SWISS FRANC T | 4,200 | $418 | 0.0% | — | — | Call | 23129V909 |
| — | VOC ENERGY TR | 113,000 | $417 | 0.0% | — | — | Put | 91829B953 |
| — | SYNTA PHARMACEUTICALS CORP | 239,700 | $417 | 0.0% | $2.28 | — | COM | 87162T206 |
| — | CIENA CORP | 20,100 | $416 | 0.0% | — | — | Put | 171779959 |
| — | ARES CAP CORP | 28,700 | $416 | 0.0% | — | — | Call | 04010L903 |
| — | EDGEWELL PERS CARE CO | 5,100 | $416 | 0.0% | — | — | Call | 28035Q902 |
| — | BROADCOM CORP | 8,088 | $416 | 0.0% | $51.53 | — | CL A | 111320107 |
| — | EMERSON ELEC CO | 9,400 | $415 | 0.0% | — | — | Call | 291011904 |
| — | KCG HLDGS INC | 37,800 | $415 | 0.0% | — | — | Put | 48244B950 |
| — | IMMUNOGEN INC | 43,200 | $415 | 0.0% | — | — | Put | 45253H951 |
| — | OVERSTOCK COM INC DEL | 24,100 | $414 | 0.0% | — | — | Put | 690370951 |
| — | ON ASSIGNMENT INC | 11,174 | $412 | 0.0% | $37.36 | — | COM | 682159108 |
| — | LIGAND PHARMACEUTICALS INC | 4,800 | $411 | 0.0% | — | — | Put | 53220K954 |
| — | AEROPOSTALE | 663,526 | $411 | 0.0% | $1.76 | — | COM | 7865108 |
| — | PROCTER & GAMBLE CO | 5,700 | $410 | 0.0% | — | — | Call | 742718909 |
| — | CAESARSTONE SDOT-YAM LTD | 13,500 | $410 | 0.0% | — | — | Call | M20598904 |
| — | SANTANDER CONSUMER USA HDG I | 20,100 | $410 | 0.0% | — | — | Put | 80283M951 |
| — | BLUCORA INC | 29,800 | $410 | 0.0% | — | — | Call | 95229900 |
| — | CALPINE CORP | 28,000 | $409 | 0.0% | — | — | Call | 131347904 |
| — | HD SUPPLY HLDGS INC | 14,300 | $409 | 0.0% | — | — | Call | 40416M905 |
| — | INTERNATIONAL GAME TECHNOLOG | 26,700 | $409 | 0.0% | — | — | Put | G4863A958 |
| — | KATE SPADE & CO | 21,400 | $409 | 0.0% | — | — | Call | 485865909 |
| — | INTERSIL CORP | 34,901 | $408 | 0.0% | $12.51 | — | CL A | 46069S109 |
| — | SANOFI | 8,600 | $408 | 0.0% | — | — | Call | 80105N905 |
| — | AK STL HLDG CORP | 168,592 | $406 | 0.0% | $4.62 | — | COM | 1547108 |
| — | 58 COM INC | 8,600 | $405 | 0.0% | — | — | Call | 31680Q904 |
| — | QLT INC | 152,300 | $405 | 0.0% | — | — | Put | 746927952 |
| — | RICE ENERGY INC | 25,000 | $404 | 0.0% | — | — | Call | 762760906 |
| — | NEW YORK REIT INC | 40,200 | $404 | 0.0% | — | — | Call | 64976L909 |
| — | WESTPORT INNOVATIONS INC | 162,400 | $404 | 0.0% | — | — | Call | 960908909 |
| — | BUCKEYE PARTNERS L P | 6,800 | $403 | 0.0% | — | — | Put | 118230951 |
| — | REALOGY HLDGS CORP | 10,720 | $403 | 0.0% | $45.49 | — | COM | 75605Y106 |
| — | ANTHERA PHARMACEUTICALS INC | 66,077 | $402 | 0.0% | $6.52 | — | COM NEW | 03674U201 |
| RNG | RINGCENTRAL INC | 22,114 | $401 | 0.0% | $17.84 | +2.2% | CL A | 76680R206 |
| — | IAMGOLD CORP | 245,900 | $401 | 0.0% | — | — | Call | 450913908 |
| — | ZYNGA INC | 175,888 | $401 | 0.0% | $3.35 | — | CL A | 98986T108 |
| — | CARDIOME PHARMA CORP | 47,500 | $401 | 0.0% | — | — | Put | 14159U951 |
| — | HALCON RES CORP | 755,400 | $400 | 0.0% | — | — | Call | 40537Q909 |
| — | HOVNANIAN ENTERPRISES INC | 226,100 | $400 | 0.0% | — | — | Call | 442487903 |
| — | ALBANY MOLECULAR RESH INC | 22,900 | $399 | 0.0% | — | — | Call | 12423909 |
| — | ECOPETROL S A | 46,400 | $399 | 0.0% | — | — | Put | 279158959 |
| — | NEW YORK CMNTY BANCORP INC | 22,100 | $399 | 0.0% | — | — | Call | 649445903 |
| — | INTERCEPT PHARMACEUTICALS IN | 2,400 | $398 | 0.0% | — | — | Call | 45845P908 |
| — | SUNCOR ENERGY INC NEW | 14,900 | $398 | 0.0% | — | — | Put | 867224957 |
| — | OASIS PETE INC NEW | 45,857 | $398 | 0.0% | $23.72 | — | COM | 674215108 |
| — | CHILDRENS PL INC | 6,900 | $398 | 0.0% | — | — | Call | 168905907 |
| F | FORD MTR CO DEL | 29,228 | $397 | 0.0% | $8.72 | -6.6% | COM PAR $0.01 | 345370860 |
| — | JA SOLAR HOLDINGS CO LTD | 50,800 | $396 | 0.0% | — | — | Call | 466090906 |
| — | OHR PHARMACEUTICAL INC | 143,600 | $396 | 0.0% | — | — | Put | 67778H950 |
| — | WEATHERFORD INTL PLC | 46,545 | $395 | 0.0% | $8.58 | — | ORD SHS | G48833100 |
| — | ENCANA CORP | 61,300 | $395 | 0.0% | — | — | Call | 292505904 |
| — | APPROACH RESOURCES INC | 211,200 | $395 | 0.0% | — | — | Call | 03834A903 |
| — | AARONS INC | 10,900 | $394 | 0.0% | — | — | Call | 2535900 |
| — | ACHILLION PHARMACEUTICALS IN | 57,020 | $394 | 0.0% | $7.99 | — | COM | 00448Q201 |
| — | TECK RESOURCES LTD | 82,000 | $394 | 0.0% | — | — | Call | 878742904 |
| — | AMAG PHARMACEUTICALS INC | 9,900 | $393 | 0.0% | — | — | Put | 00163U956 |
| — | HALCON RES CORP | 739,883 | $392 | 0.0% | $3.25 | — | COM NEW | 40537Q209 |
| — | INFINITY PHARMACEUTICALS INC | 46,400 | $392 | 0.0% | — | — | Put | 45665G953 |
| — | ZOGENIX INC | 29,000 | $392 | 0.0% | — | — | Put | 98978L954 |
| — | FRANKS INTL N V | 25,500 | $391 | 0.0% | — | — | Call | N33462907 |
| — | CABOT OIL & GAS CORP | 17,900 | $391 | 0.0% | — | — | Put | 127097953 |
| — | ENVESTNET INC | 13,000 | $390 | 0.0% | — | — | Call | 29404K906 |
| — | SINCLAIR BROADCAST GROUP INC | 15,400 | $390 | 0.0% | — | — | Call | 829226909 |
| — | DARLING INGREDIENTS INC | 34,700 | $390 | 0.0% | — | — | Call | 237266901 |
| — | DISCOVERY COMMUNICATNS NEW | 15,000 | $390 | 0.0% | — | — | Put | 25470F954 |
| — | CDN IMPERIAL BK COMM TORONTO | 5,400 | $389 | 0.0% | — | — | Call | 136069901 |
| — | TAHOE RES INC | 50,000 | $387 | 0.0% | — | — | Call | 873868903 |
| — | PLEXUS CORP | 10,000 | $386 | 0.0% | — | — | Call | 729132900 |
| — | PAYCHEX INC | 8,100 | $386 | 0.0% | — | — | Put | 704326957 |
| — | MARATHON OIL CORP | 25,000 | $385 | 0.0% | — | — | Call | 565849906 |
| — | AECOM | 14,000 | $385 | 0.0% | — | — | Call | 00766T900 |
| — | TEEKAY TANKERS LTD | 55,600 | $384 | 0.0% | — | — | Call | Y8565N902 |
| — | HELMERICH & PAYNE INC | 8,100 | $383 | 0.0% | — | — | Call | 423452901 |
| — | GRIFOLS S A | 12,600 | $383 | 0.0% | — | — | Put | 398438958 |
| — | KINROSS GOLD CORP | 222,300 | $382 | 0.0% | — | — | Call | 496902904 |
| NOAH | NOAH HLDGS LTD | 16,267 | $382 | 0.0% | $30.22 | — | SPONSORED ADS | 65487X102 |
| — | AIRMEDIA GROUP INC | 71,084 | $382 | 0.0% | $4.86 | — | SPONSORED ADR | 9411109 |
| — | FIRSTENERGY CORP | 12,200 | $382 | 0.0% | — | — | Put | 337932957 |
| — | SIBANYE GOLD LTD | 82,000 | $380 | 0.0% | — | — | Put | 825724956 |
| — | BOYD GAMING CORP | 23,300 | $380 | 0.0% | — | — | Put | 103304951 |
| SGMO | SANGAMO BIOSCIENCES INC | 67,365 | $380 | 0.0% | $14.41 | -42.8% | COM | 800677106 |
| — | HOMEAWAY INC | 14,283 | $379 | 0.0% | $31.13 | — | COM | 43739Q100 |
| — | U S G CORP | 14,200 | $378 | 0.0% | — | — | Call | 903293905 |
| — | BITAUTO HLDGS LTD | 12,700 | $378 | 0.0% | — | — | Put | 91727957 |
| — | INDIA FD INC | 15,500 | $378 | 0.0% | — | — | Put | 454089953 |
| — | DONNELLEY R R & SONS CO | 25,900 | $377 | 0.0% | — | — | Call | 257867901 |
| — | VISA INC | 5,400 | $376 | 0.0% | — | — | Put | 92826C959 |
| — | MARVELL TECHNOLOGY GROUP LTD | 41,437 | $375 | 0.0% | $10.00 | — | ORD | G5876H105 |
| — | RACKSPACE HOSTING INC | 15,200 | $375 | 0.0% | — | — | Put | 750086950 |
| — | SODASTREAM INTERNATIONAL LTD | 27,144 | $374 | 0.0% | $20.26 | — | USD SHS | M9068E105 |
| — | BANCO BRADESCO S A | 69,800 | $374 | 0.0% | — | — | Put | 59460953 |
| — | FIBROGEN INC | 17,000 | $373 | 0.0% | — | — | Put | 31572Q958 |
| — | INOVIO PHARMACEUTICALS INC | 64,600 | $373 | 0.0% | — | — | Call | 45773H901 |
| LXRX | LEXICON PHARMACEUTICALS INC | 34,731 | $373 | 0.0% | $10.92 | 0.0% | COM NEW | 528872302 |
| — | RUCKUS WIRELESS INC | 31,332 | $372 | 0.0% | $12.59 | — | COM | 781220108 |
| — | CTI BIOPHARMA CORP | 254,100 | $371 | 0.0% | — | — | Call | 12648L906 |
| — | STILLWATER MNG CO | 35,785 | $370 | 0.0% | $10.34 | — | COM | 86074Q102 |
| TNET | TRINET GROUP INC | 22,040 | $370 | 0.0% | $33.35 | -40.2% | COM | 896288107 |
| — | SOLAREDGE TECHNOLOGIES INC | 16,100 | $369 | 0.0% | — | — | Put | 83417M954 |
| — | CHINA BIOLOGIC PRODS INC | 4,100 | $368 | 0.0% | — | — | Call | 16938C906 |
| KGC | KINROSS GOLD CORP | 213,864 | $368 | 0.0% | $4.03 | -54.7% | COM NO PAR | 496902404 |
| — | YAMANA GOLD INC | 215,700 | $367 | 0.0% | — | — | Call | 98462Y900 |
| — | OSHKOSH CORP | 10,100 | $367 | 0.0% | — | — | Call | 688239901 |
| PNR | PENTAIR PLC | 7,200 | $367 | 0.0% | $33.02 | 0.0% | SHS | G7S00T104 |
| — | LA JOLLA PHARMACEUTICAL CO | 13,188 | $366 | 0.0% | $24.49 | — | COM PAR $.0001 2 | 503459604 |
| — | ON DECK CAP INC | 37,000 | $366 | 0.0% | — | — | Call | 682163900 |
| — | CITIZENS FINL GROUP INC | 15,300 | $365 | 0.0% | — | — | Call | 174610905 |
| — | IMMUNOGEN INC | 38,024 | $365 | 0.0% | $9.60 | — | COM | 45253H101 |
| — | 500 COM LTD | 22,477 | $365 | 0.0% | $24.81 | — | SPON ADR REP A | 33829R100 |
| — | REGIONS FINL CORP NEW | 40,500 | $365 | 0.0% | — | — | Call | 7591EP900 |
| — | PIXELWORKS INC | 100,829 | $364 | 0.0% | $5.41 | — | COM NEW | 72581M305 |
| — | JANUS CAP GROUP INC | 26,800 | $364 | 0.0% | — | — | Put | 47102X955 |
| NEM | NEWMONT MINING CORP | 22,638 | $364 | 0.0% | $15.78 | -11.2% | COM | 651639106 |
| — | SOLAZYME INC | 139,500 | $363 | 0.0% | — | — | Put | 83415T951 |
| — | DYNAVAX TECHNOLOGIES CORP | 14,800 | $363 | 0.0% | — | — | Put | 268158951 |
| VOC | VOC ENERGY TR | 98,117 | $362 | 0.0% | $3.70 | — | TR UNIT | 91829B103 |
| SM | SM ENERGY CO | 11,308 | $362 | 0.0% | $32.30 | 0.0% | COM | 78454L100 |
| — | GASLOG LTD | 37,600 | $362 | 0.0% | — | — | Call | G37585909 |
| — | FREESCALE SEMICONDUCTOR LTD | 9,900 | $362 | 0.0% | — | — | Put | G3727Q951 |
| — | SANDRIDGE ENERGY INC | 1,340,400 | $362 | 0.0% | — | — | Call | 80007P907 |
| — | WYNN RESORTS LTD | 6,800 | $361 | 0.0% | — | — | Put | 983134957 |
| — | THRESHOLD PHARMACEUTICAL INC | 88,600 | $361 | 0.0% | — | — | Call | 885807906 |
| — | INTREPID POTASH INC | 65,000 | $360 | 0.0% | — | — | Put | 46121Y952 |
| — | ALAMOS GOLD INC NEW | 97,500 | $360 | 0.0% | — | — | Call | 11532908 |
| — | FIRST MAJESTIC SILVER CORP | 112,100 | $359 | 0.0% | — | — | Call | 32076V903 |
| — | DIANA SHIPPING INC | 55,300 | $358 | 0.0% | — | — | Call | Y2066G904 |
| — | GNC HLDGS INC | 8,800 | $356 | 0.0% | — | — | Put | 36191G957 |
| — | PARTY CITY HOLDCO INC | 22,200 | $355 | 0.0% | — | — | Put | 702149955 |
| — | GOGO INC | 23,200 | $355 | 0.0% | — | — | Put | 38046C959 |
| — | WINGSTOP INC | 14,800 | $355 | 0.0% | — | — | Call | 974155903 |
| — | CF INDS HLDGS INC | 7,900 | $355 | 0.0% | — | — | Put | 125269950 |
| — | FLOTEK INDS INC DEL | 21,200 | $354 | 0.0% | — | — | Put | 343389952 |
| — | AIRMEDIA GROUP INC | 66,000 | $354 | 0.0% | — | — | Put | 9411959 |
| — | LUMENTUM HLDGS INC | 20,900 | $354 | 0.0% | — | — | Call | 55024U909 |
| — | DCP MIDSTREAM PARTNERS LP | 14,600 | $353 | 0.0% | — | — | Call | 23311P900 |
| — | LUMOS NETWORKS CORP | 29,000 | $353 | 0.0% | — | — | Put | 550283955 |
| — | AMERICAN CAP LTD | 28,910 | $352 | 0.0% | $13.61 | — | COM | 02503Y103 |
| — | ROWAN COMPANIES PLC | 21,800 | $352 | 0.0% | — | — | Call | G7665A901 |
| — | CHINA BIOLOGIC PRODS INC | 3,916 | $352 | 0.0% | $89.89 | — | COM | 16938C106 |
| — | ALCOA INC | 36,300 | $351 | 0.0% | — | — | Call | 13817901 |
| — | QUANTA SVCS INC | 14,500 | $351 | 0.0% | — | — | Call | 74762E902 |
| — | ONEOK PARTNERS LP | 12,000 | $351 | 0.0% | — | — | Put | 68268N953 |
| — | SILVER STD RES INC | 53,900 | $351 | 0.0% | — | — | Put | 82823L956 |
| — | RAPID7 INC | 15,400 | $350 | 0.0% | — | — | Call | 753422904 |
| — | TESARO INC | 8,700 | $349 | 0.0% | — | — | Put | 881569957 |
| — | VIRNETX HLDG CORP | 97,900 | $349 | 0.0% | — | — | Call | 92823T908 |
| — | RETROPHIN INC | 17,152 | $348 | 0.0% | $20.48 | — | COM | 761299106 |
| — | BONA FILM GROUP LTD | 29,200 | $348 | 0.0% | — | — | Call | 09777B907 |
| — | ISHARES GOLD TRUST | 32,194 | $347 | 0.0% | $11.05 | — | ISHARES | 464285105 |
| — | SUPERIOR ENERGY SVCS INC | 27,400 | $346 | 0.0% | — | — | Put | 868157958 |
| — | SUPER MICRO COMPUTER INC | 12,700 | $346 | 0.0% | — | — | Call | 86800U904 |
| — | PHILLIPS 66 | 4,500 | $346 | 0.0% | — | — | Put | 718546954 |
| — | DIAGEO P L C | 3,200 | $345 | 0.0% | — | — | Put | 25243Q955 |
| — | ANGIES LIST INC | 68,357 | $345 | 0.0% | $7.07 | — | COM | 34754101 |
| — | AEROPOSTALE | 556,700 | $345 | 0.0% | — | — | Put | 7865958 |
| — | CORMEDIX INC | 172,898 | $344 | 0.0% | $5.59 | — | COM | 21900C100 |
| — | POZEN INC | 59,000 | $344 | 0.0% | — | — | Call | 73941U902 |
| — | QLT INC | 129,165 | $344 | 0.0% | $4.08 | — | COM | 746927102 |
| — | CALUMET SPECIALTY PRODS PTNR | 14,160 | $344 | 0.0% | $24.20 | — | UT LTD PARTNER | 131476103 |
| — | RENREN INC | 110,539 | $343 | 0.0% | $3.10 | — | SPONSORED ADR | 759892102 |
| — | LEUCADIA NATL CORP | 16,866 | $342 | 0.0% | $25.42 | — | COM | 527288104 |
| — | TRI POINTE GROUP INC | 26,100 | $342 | 0.0% | — | — | Put | 87265H959 |
| — | KAPSTONE PAPER & PACKAGING C | 20,700 | $342 | 0.0% | — | — | Put | 48562P953 |
| — | NATIONAL GEN HLDGS CORP | 17,700 | $341 | 0.0% | — | — | Put | 636220953 |
| — | WYNN RESORTS LTD | 6,400 | $340 | 0.0% | — | — | Call | 983134907 |
| — | TAL INTL GROUP INC | 24,840 | $340 | 0.0% | $28.26 | — | COM | 874083108 |
| — | ECOLAB INC | 3,100 | $340 | 0.0% | — | — | Call | 278865900 |
| — | HOMEAWAY INC | 12,800 | $340 | 0.0% | — | — | Put | 43739Q950 |
| — | AVON PRODS INC | 104,694 | $340 | 0.0% | $11.43 | — | COM | 54303102 |
| — | PUMA BIOTECHNOLOGY INC | 4,500 | $339 | 0.0% | — | — | Call | 74587V907 |
| — | PHOENIX NEW MEDIA LTD | 77,342 | $339 | 0.0% | $6.96 | — | SPONSORED ADS | 71910C103 |
| — | ROCKWELL MED INC | 43,995 | $339 | 0.0% | $7.71 | — | COM | 774374102 |
| — | SYNAPTICS INC | 4,100 | $338 | 0.0% | — | — | Put | 87157D959 |
| — | CONCURRENT COMPUTER CORP NEW | 71,382 | $338 | 0.0% | $4.74 | — | COM PAR $.01 | 206710402 |
| — | LUMOS NETWORKS CORP | 27,774 | $338 | 0.0% | $13.56 | — | COM | 550283105 |
| — | FAIRPOINT COMMUNICATIONS INC | 21,916 | $338 | 0.0% | $15.42 | — | COM NEW | 305560302 |
| DKL | DELEK LOGISTICS PARTNERS LP | 11,158 | $337 | 0.0% | $44.28 | — | COM UNT RP INT | 24664T103 |
| — | NUSTAR ENERGY LP | 7,527 | $337 | 0.0% | $44.77 | — | UNIT COM | 67058H102 |
| — | OCCIDENTAL PETE CORP DEL | 5,100 | $337 | 0.0% | — | — | Put | 674599955 |
| AGO | ASSURED GUARANTY LTD | 13,458 | $336 | 0.0% | $18.08 | +16.4% | COM | G0585R106 |
| — | EXELON CORP | 11,300 | $336 | 0.0% | — | — | Put | 30161N951 |
| ESPR | ESPERION THERAPEUTICS INC NE | 14,248 | $336 | 0.0% | $62.76 | 0.0% | COM | 29664W105 |
| — | BROCADE COMMUNICATIONS SYS I | 32,300 | $335 | 0.0% | — | — | Call | 111621906 |
| — | EZCHIP SEMICONDUCTOR LIMITED | 13,300 | $335 | 0.0% | — | — | Call | M4146Y908 |
| — | GNC HLDGS INC | 8,292 | $335 | 0.0% | $44.49 | — | COM CL A | 36191G107 |
| — | BLUE NILE INC | 10,000 | $335 | 0.0% | — | — | Call | 09578R903 |
| — | AMERICAN AXLE & MFG HLDGS IN | 16,777 | $335 | 0.0% | $20.88 | — | COM | 24061103 |
| — | ZULILY INC | 19,202 | $334 | 0.0% | $20.05 | — | CL A | 989774104 |
| — | DEMAND MEDIA INC | 79,800 | $333 | 0.0% | — | — | Put | 24802N958 |
| — | BALL CORP | 5,350 | $333 | 0.0% | $70.09 | — | COM | 58498106 |
| — | ULTRATECH INC | 20,700 | $332 | 0.0% | — | — | Put | 904034955 |
| — | TITAN MACHY INC | 28,900 | $332 | 0.0% | — | — | Put | 88830R951 |
| — | EV ENERGY PARTNERS LP | 55,200 | $331 | 0.0% | — | — | Put | 26926V957 |
| — | BOX INC | 26,300 | $331 | 0.0% | — | — | Call | 10316T904 |
| — | METLIFE INC | 7,000 | $330 | 0.0% | — | — | Put | 59156R958 |
| — | DENBURY RES INC | 135,100 | $330 | 0.0% | — | — | Put | 247916958 |
| — | ABBOTT LABS | 8,200 | $330 | 0.0% | — | — | Put | 2824950 |
| — | ACXIOM CORP | 16,700 | $330 | 0.0% | — | — | Call | 5125909 |
| — | SIBANYE GOLD LTD | 70,728 | $328 | 0.0% | $5.59 | — | SPONSORED ADR | 825724206 |
| — | KONINKLIJKE PHILIPS N V | 14,000 | $328 | 0.0% | — | — | Put | 500472953 |
| — | ZILLOW GROUP INC | 11,400 | $328 | 0.0% | — | — | Put | 98954M951 |
| — | WEIBO CORP | 28,100 | $328 | 0.0% | — | — | Call | 948596901 |
| — | CENTERPOINT ENERGY INC | 18,200 | $328 | 0.0% | — | — | Call | 15189T907 |
| — | CEMPRA INC | 11,781 | $328 | 0.0% | $34.36 | — | COM | 15130J109 |
| — | CORMEDIX INC | 164,800 | $328 | 0.0% | — | — | Put | 21900C950 |
| — | DELPHI AUTOMOTIVE PLC | 4,300 | $327 | 0.0% | — | — | Put | G27823956 |
| — | QLOGIC CORP | 31,900 | $327 | 0.0% | — | — | Call | 747277901 |
| — | WESTERN REFNG LOGISTICS LP | 15,611 | $326 | 0.0% | $21.00 | — | COM UNIT REP LTP | 95931Q205 |
| — | VITAMIN SHOPPE INC | 10,000 | $326 | 0.0% | — | — | Call | 92849E901 |
| — | CLECO CORP NEW | 6,100 | $325 | 0.0% | — | — | Put | 12561W955 |
| — | DAVITA HEALTHCARE PARTNERS I | 4,500 | $325 | 0.0% | — | — | Call | 23918K908 |
| — | EAGLE BULK SHIPPING INC | 54,600 | $324 | 0.0% | — | — | Put | Y2187A957 |
| TRN | TRINITY INDS INC | 14,233 | $323 | 0.0% | $16.10 | -15.0% | COM | 896522109 |
| — | VIVUS INC | 196,900 | $323 | 0.0% | — | — | Put | 928551950 |
| — | INTEGRATED DEVICE TECHNOLOGY | 15,900 | $323 | 0.0% | — | — | Put | 458118956 |
| — | ALLIANT ENERGY CORP | 5,500 | $322 | 0.0% | — | — | Call | 18802908 |
| — | ICONIX BRAND GROUP INC | 23,800 | $322 | 0.0% | — | — | Put | 451055957 |
| MANH | MANHATTAN ASSOCS INC | 5,148 | $321 | 0.0% | $57.30 | +8.8% | COM | 562750109 |
| SA | SEABRIDGE GOLD INC | 55,412 | $321 | 0.0% | $7.22 | -24.5% | COM | 811916105 |
| — | BOB EVANS FARMS INC | 7,400 | $321 | 0.0% | — | — | Call | 96761901 |
| — | INFINITY PHARMACEUTICALS INC | 37,900 | $320 | 0.0% | — | — | Call | 45665G903 |
| — | TEUCRIUM COMMODITY TR | 13,600 | $320 | 0.0% | — | — | Put | 88166A952 |
| — | DIGITALGLOBE INC | 16,800 | $320 | 0.0% | — | — | Put | 25389M957 |
| — | INSMED INC | 17,200 | $319 | 0.0% | — | — | Call | 457669907 |
| — | WESTPORT INNOVATIONS INC | 128,000 | $319 | 0.0% | — | — | Put | 960908959 |
| — | TIMKEN CO | 11,600 | $319 | 0.0% | — | — | Call | 887389904 |
| — | GAP INC DEL | 11,200 | $319 | 0.0% | — | — | Call | 364760908 |
| — | CAPITAL SR LIVING CORP | 15,900 | $319 | 0.0% | — | — | Put | 140475954 |
| — | OIL STS INTL INC | 12,200 | $319 | 0.0% | — | — | Put | 678026955 |
| — | GSV CAP CORP | 40,500 | $318 | 0.0% | — | — | Call | 36191J901 |
| — | SUNOCO LOGISTICS PRTNRS L P | 11,100 | $318 | 0.0% | — | — | Call | 86764L908 |
| — | WESTERN ASSET MTG CAP CORP | 25,200 | $318 | 0.0% | — | — | Call | 95790D905 |
| — | ULTRAGENYX PHARMACEUTICAL IN | 3,300 | $318 | 0.0% | — | — | Call | 90400D908 |
| — | AGIOS PHARMACEUTICALS INC | 4,500 | $318 | 0.0% | — | — | Put | 00847X954 |
| — | LION BIOTECHNOLOGIES INC | 55,000 | $317 | 0.0% | — | — | Put | 53619R952 |
| — | ALBANY MOLECULAR RESH INC | 18,200 | $317 | 0.0% | — | — | Put | 12423959 |
| — | TERRAFORM PWR INC | 22,300 | $317 | 0.0% | — | — | Put | 88104R950 |
| — | BOX INC | 25,200 | $317 | 0.0% | — | — | Put | 10316T954 |
| — | TILE SHOP HLDGS INC | 26,500 | $317 | 0.0% | — | — | Put | 88677Q959 |
| — | PERNIX THERAPEUTICS HLDGS IN | 100,000 | $316 | 0.0% | — | — | Put | 71426V958 |
| — | EXPRESS INC | 17,700 | $316 | 0.0% | — | — | Put | 30219E953 |
| — | WPX ENERGY INC | 47,700 | $316 | 0.0% | — | — | Call | 98212B903 |
| HIG | HARTFORD FINL SVCS GROUP INC | 6,900 | $316 | 0.0% | $36.99 | 0.0% | COM | 416515104 |
| — | GASLOG LTD | 32,887 | $316 | 0.0% | $13.27 | — | SHS | G37585109 |
| — | UNITED THERAPEUTICS CORP DEL | 2,400 | $315 | 0.0% | — | — | Put | 91307C952 |
| — | HATTERAS FINL CORP | 20,700 | $314 | 0.0% | — | — | Call | 41902R903 |
| — | LULULEMON ATHLETICA INC | 6,200 | $314 | 0.0% | — | — | Put | 550021959 |
| — | SBA COMMUNICATIONS CORP | 3,000 | $314 | 0.0% | — | — | Put | 78388J956 |
| — | FLAMEL TECHNOLOGIES SA | 19,197 | $313 | 0.0% | $16.30 | — | SPONSORED ADR | 338488109 |
| — | FLOTEK INDS INC DEL | 18,769 | $313 | 0.0% | $14.15 | — | COM | 343389102 |
| — | SAGE THERAPEUTICS INC | 7,400 | $313 | 0.0% | — | — | Put | 78667J958 |
| — | LEVEL 3 COMMUNICATIONS INC | 7,140 | $312 | 0.0% | $53.35 | — | COM NEW | 52729N308 |
| — | CITRIX SYS INC | 4,500 | $312 | 0.0% | — | — | Call | 177376900 |
| — | BAXTER INTL INC | 9,501 | $312 | 0.0% | $69.95 | — | COM | 71813109 |
| TELFY | TELEFONICA S A | 25,882 | $312 | 0.0% | $13.61 | — | SPONSORED ADR | 879382208 |
| — | MONSTER WORLDWIDE INC | 48,500 | $311 | 0.0% | — | — | Call | 611742907 |
| — | NEONODE INC | 126,928 | $310 | 0.0% | $2.44 | — | COM NEW | 64051M402 |
| — | SHIP FINANCE INTERNATIONAL L | 19,000 | $309 | 0.0% | — | — | Call | G81075906 |
| — | LEXICON PHARMACEUTICALS INC | 28,700 | $308 | 0.0% | — | — | Put | 528872952 |
| — | GLOBUS MED INC | 14,900 | $308 | 0.0% | — | — | Call | 379577908 |
| — | VECTOR GROUP LTD | 13,580 | $307 | 0.0% | $22.59 | — | COM | 92240M108 |
| — | JUNIPER NETWORKS INC | 11,900 | $306 | 0.0% | — | — | Put | 48203R954 |
| — | HUDSON CITY BANCORP | 30,000 | $305 | 0.0% | — | — | Put | 443683957 |
| — | NATIONAL GEN HLDGS CORP | 15,813 | $305 | 0.0% | $19.30 | — | COM | 636220303 |
| — | ELECTRONIC ARTS INC | 4,500 | $305 | 0.0% | — | — | Put | 285512959 |
| — | CHART INDS INC | 15,800 | $304 | 0.0% | — | — | Put | 16115Q958 |
| — | SYNOVUS FINL CORP | 10,259 | $304 | 0.0% | $28.48 | — | COM NEW | 87161C501 |
| — | PERCEPTRON INC | 40,000 | $304 | 0.0% | — | — | Put | 71361F950 |
| — | OVERSTOCK COM INC DEL | 17,700 | $304 | 0.0% | — | — | Call | 690370901 |
| — | IMPAX LABORATORIES INC | 8,600 | $303 | 0.0% | — | — | Put | 45256B951 |
| — | PENNANTPARK FLOATING RATE CA | 25,400 | $303 | 0.0% | — | — | Call | 70806A906 |
| — | GREIF INC | 9,500 | $303 | 0.0% | — | — | Put | 397624957 |
| UGA | UNITED STS GASOLINE FD LP | 9,538 | $302 | 0.0% | $32.58 | — | UNITS | 91201T102 |
| — | OWENS CORNING NEW | 7,200 | $302 | 0.0% | — | — | Call | 690742901 |
| PTEN | PATTERSON UTI ENERGY INC | 23,017 | $302 | 0.0% | $15.85 | 0.0% | COM | 703481101 |
| RDWR | RADWARE LTD | 18,561 | $302 | 0.0% | $19.09 | -0.2% | ORD | M81873107 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 131,724 | $300 | 0.0% | $2.23 | — | COM | 63937X103 |
| MXL | MAXLINEAR INC | 24,077 | $300 | 0.0% | $10.82 | +1.8% | CL A | 57776J100 |
| — | SUPERVALU INC | 41,800 | $300 | 0.0% | — | — | Put | 868536953 |
| — | UNITED ONLINE INC | 30,000 | $300 | 0.0% | — | — | Put | 911268959 |
| — | DEVON ENERGY CORP NEW | 8,100 | $300 | 0.0% | — | — | Call | 25179M903 |
| GRFS | GRIFOLS S A | 9,833 | $299 | 0.0% | $31.67 | — | SP ADR REP B NVT | 398438408 |
| — | DENBURY RES INC | 122,100 | $298 | 0.0% | — | — | Call | 247916908 |
| — | AKEBIA THERAPEUTICS INC | 30,700 | $297 | 0.0% | — | — | Call | 00972D905 |
| — | ZAYO GROUP HLDGS INC | 11,700 | $297 | 0.0% | — | — | Put | 98919V955 |
| — | AXALTA COATING SYS LTD | 11,700 | $296 | 0.0% | — | — | Call | G0750C908 |
| — | CHIPMOS TECH BERMUDA LTD | 18,000 | $296 | 0.0% | — | — | Call | G2110R904 |
| — | AXOVANT SCIENCES LTD | 22,900 | $296 | 0.0% | — | — | Put | G0750W954 |
| — | BLACKSTONE MTG TR INC | 10,800 | $296 | 0.0% | — | — | Call | 09257W900 |
| — | DELEK US HLDGS INC | 10,700 | $296 | 0.0% | — | — | Call | 246647901 |
| TBT | PROSHARES TR | 6,808 | $295 | 0.0% | $49.77 | — | PSHS ULTSH 20YRS | 74347B201 |
| MTDR | MATADOR RES CO | 14,215 | $295 | 0.0% | $21.82 | 0.0% | COM | 576485205 |
| — | IDERA PHARMACEUTICALS INC | 88,200 | $295 | 0.0% | — | — | Put | 45168K956 |
| — | AMPIO PHARMACEUTICALS INC | 101,896 | $294 | 0.0% | $3.98 | — | COM | 03209T109 |
| SONY | SONY CORP | 11,982 | $294 | 0.0% | $24.85 | — | ADR NEW | 835699307 |
| — | NOVO-NORDISK A S | 5,400 | $293 | 0.0% | — | — | Call | 670100905 |
| — | VEEVA SYS INC | 12,500 | $293 | 0.0% | — | — | Put | 922475958 |
| — | ALLIANT ENERGY CORP | 5,000 | $292 | 0.0% | — | — | Put | 18802958 |
| — | SANGAMO BIOSCIENCES INC | 51,600 | $291 | 0.0% | — | — | Put | 800677956 |
| BR | BROADRIDGE FINL SOLUTIONS IN | 5,258 | $291 | 0.0% | $44.30 | +1.2% | COM | 11133T103 |
| — | MEDICAL PPTYS TRUST INC | 26,300 | $291 | 0.0% | — | — | Call | 58463J904 |
| — | DEMAND MEDIA INC | 69,862 | $291 | 0.0% | $6.01 | — | COM NEW | 24802N208 |
| — | BOB EVANS FARMS INC | 6,691 | $290 | 0.0% | $51.00 | — | COM | 96761101 |
| GTN | GRAY TELEVISION INC | 22,764 | $290 | 0.0% | $14.42 | -1.5% | COM | 389375106 |
| — | HARMONIC INC | 50,000 | $290 | 0.0% | — | — | Put | 413160952 |
| — | BIOTIME INC | 96,300 | $289 | 0.0% | — | — | Put | 09066L955 |
| — | NISOURCE INC | 15,600 | $289 | 0.0% | — | — | Put | 65473P955 |
| — | AECOM | 10,500 | $289 | 0.0% | — | — | Put | 00766T950 |
| — | OCEAN RIG UDW INC | 135,500 | $289 | 0.0% | — | — | Call | Y64354905 |
| — | CINCINNATI BELL INC NEW | 92,548 | $289 | 0.0% | $3.81 | — | COM | 171871106 |
| — | ITT CORP NEW | 8,600 | $288 | 0.0% | — | — | Put | 450911951 |
| — | SYNTA PHARMACEUTICALS CORP | 165,400 | $288 | 0.0% | — | — | Put | 87162T956 |
| — | APPLE INC | 2,600 | $287 | 0.0% | — | — | Call | 37833900 |
| — | CHINA XD PLASTICS CO LTD | 68,400 | $286 | 0.0% | — | — | Put | 16948F957 |
| — | COMPUGEN LTD | 55,400 | $286 | 0.0% | — | — | Put | M25722955 |
| — | ANIKA THERAPEUTICS INC | 8,953 | $285 | 0.0% | $37.96 | — | COM | 35255108 |
| — | HOVNANIAN ENTERPRISES INC | 161,000 | $285 | 0.0% | — | — | Put | 442487953 |
| — | ACCELERATE DIAGNOSTICS INC | 17,600 | $285 | 0.0% | — | — | Call | 00430H902 |
| — | GAP INC DEL | 10,000 | $285 | 0.0% | — | — | Put | 364760958 |
| — | NABORS INDUSTRIES LTD | 30,100 | $284 | 0.0% | — | — | Put | G6359F953 |
| — | ALMOST FAMILY INC | 7,100 | $284 | 0.0% | — | — | Call | 20409908 |
| — | NEXSTAR BROADCASTING GROUP I | 6,000 | $284 | 0.0% | — | — | Call | 65336K903 |
| — | OCEAN RIG UDW INC | 133,241 | $284 | 0.0% | $4.70 | — | SHS | Y64354205 |
| — | CANADIAN NATL RY CO | 5,000 | $284 | 0.0% | — | — | Call | 136375902 |
| — | CITRIX SYS INC | 4,078 | $283 | 0.0% | $69.49 | — | COM | 177376100 |
| — | DONNELLEY R R & SONS CO | 19,401 | $282 | 0.0% | $14.54 | — | COM | 257867101 |
| — | CAMBREX CORP | 7,100 | $282 | 0.0% | — | — | Call | 132011907 |
| — | THERAVANCE INC | 39,200 | $281 | 0.0% | — | — | Call | 88338T904 |
| — | SYNAPTICS INC | 3,400 | $280 | 0.0% | — | — | Call | 87157D909 |
| — | REPUBLIC AWYS HLDGS INC | 48,300 | $279 | 0.0% | — | — | Put | 760276955 |
| — | HOMEINNS HOTEL GROUP | 9,700 | $279 | 0.0% | — | — | Put | 43742E952 |
| — | VISA INC | 4,000 | $279 | 0.0% | — | — | Call | 92826C909 |
| — | SCHWAB STRATEGIC TR | 6,000 | $278 | 0.0% | — | — | Put | 808524952 |
| IRDM | IRIDIUM COMMUNICATIONS INC | 45,207 | $278 | 0.0% | $8.70 | -16.5% | COM | 46269C102 |
| — | QEP RES INC | 22,200 | $278 | 0.0% | — | — | Call | 74733V900 |
| — | JIAYUAN COM INTL LTD | 45,000 | $277 | 0.0% | — | — | Call | 477374902 |
| — | ENTEGRIS INC | 20,900 | $276 | 0.0% | — | — | Call | 29362U904 |
| — | ENI S P A | 8,800 | $276 | 0.0% | — | — | Put | 26874R958 |
| — | SCHLUMBERGER LTD | 4,000 | $276 | 0.0% | — | — | Put | 806857958 |
| — | COMSTOCK RES INC | 144,700 | $276 | 0.0% | — | — | Put | 205768953 |
| — | VERIFONE SYS INC | 9,900 | $275 | 0.0% | — | — | Put | 92342Y959 |
| — | GRAPHIC PACKAGING HLDG CO | 21,500 | $275 | 0.0% | — | — | Put | 388689951 |
| — | CHIPMOS TECH BERMUDA LTD | 16,775 | $275 | 0.0% | $22.27 | — | SHS | G2110R114 |
| — | PATTERN ENERGY GROUP INC | 14,400 | $275 | 0.0% | — | — | Call | 70338P900 |
| STLD | STEEL DYNAMICS INC | 15,920 | $274 | 0.0% | $16.35 | -5.0% | COM | 858119100 |
| — | BLOOMIN BRANDS INC | 15,000 | $273 | 0.0% | — | — | Call | 94235908 |
| — | IMMUNOGEN INC | 28,400 | $273 | 0.0% | — | — | Call | 45253H901 |
| — | LLOYDS BANKING GROUP PLC | 59,400 | $273 | 0.0% | — | — | Call | 539439909 |
| — | ISHARES GOLD TRUST | 25,300 | $273 | 0.0% | — | — | Call | 464285905 |
| — | REGULUS THERAPEUTICS INC | 41,553 | $272 | 0.0% | $16.43 | — | COM | 75915K101 |
| — | ZAFGEN INC | 8,476 | $271 | 0.0% | $31.97 | — | COM | 98885E103 |
| — | RSP PERMIAN INC | 13,407 | $271 | 0.0% | $25.21 | — | COM | 74978Q105 |
| — | QUALITY SYS INC | 21,700 | $271 | 0.0% | — | — | Put | 747582954 |
| — | QLIK TECHNOLOGIES INC | 7,400 | $270 | 0.0% | — | — | Call | 74733T905 |
| — | NIMBLE STORAGE INC | 11,200 | $270 | 0.0% | — | — | Put | 65440R951 |
| — | STILLWATER MNG CO | 26,100 | $270 | 0.0% | — | — | Call | 86074Q902 |
| — | SEQUENOM INC | 153,600 | $269 | 0.0% | — | — | Call | 817337905 |
| — | SENOMYX INC | 60,239 | $269 | 0.0% | $5.45 | — | COM | 81724Q107 |
| — | APPLIED OPTOELECTRONICS INC | 14,300 | $269 | 0.0% | — | — | Call | 03823U902 |
| — | KANDI TECHNOLOGIES GROUP INC | 51,300 | $269 | 0.0% | — | — | Put | 483709951 |
| — | OLD REP INTL CORP | 17,200 | $269 | 0.0% | — | — | Call | 680223904 |
| — | ZENDESK INC | 13,614 | $268 | 0.0% | $20.01 | — | COM | 98936J101 |
| — | SILICON MOTION TECHNOLOGY CO | 9,800 | $268 | 0.0% | — | — | Put | 82706C958 |
| — | FORTINET INC | 6,300 | $268 | 0.0% | — | — | Put | 34959E959 |
| — | CEPHEID | 5,900 | $267 | 0.0% | — | — | Put | 15670R957 |
| — | ATLAS RESOURCE PARTNERS LP | 95,200 | $267 | 0.0% | — | — | Call | 04941A901 |
| — | SERVICE CORP INTL | 9,800 | $266 | 0.0% | — | — | Call | 817565904 |
| — | ROYAL BK SCOTLAND GROUP PLC | 27,900 | $266 | 0.0% | — | — | Put | 780097959 |
| — | VIOLIN MEMORY INC | 192,715 | $266 | 0.0% | $1.55 | — | COM | 92763A101 |
| — | BANCO BILBAO VIZCAYA ARGENTA | 31,800 | $266 | 0.0% | — | — | Put | 05946K951 |
| TECK | TECK RESOURCES LTD | 55,437 | $266 | 0.0% | $7.62 | -6.8% | CL B | 878742204 |
| — | VIVINT SOLAR INC | 25,400 | $266 | 0.0% | — | — | Put | 92854Q956 |
| — | QUANTUM FUEL SYS TECH WORLDW | 241,400 | $266 | 0.0% | — | — | Call | 74765E907 |
| — | ICONIX BRAND GROUP INC | 19,600 | $265 | 0.0% | — | — | Call | 451055907 |
| — | PROSHARES TR | 6,100 | $265 | 0.0% | — | — | Put | 74347B951 |
| — | LION BIOTECHNOLOGIES INC | 45,978 | $265 | 0.0% | $8.24 | — | COM | 53619R102 |
| — | DYAX CORP | 13,900 | $265 | 0.0% | — | — | Call | 26746E903 |
| BVN | COMPANIA DE MINAS BUENAVENTU | 44,381 | $265 | 0.0% | $6.65 | — | SPONSORED ADR | 204448104 |
| — | DYNEGY INC NEW DEL | 12,794 | $264 | 0.0% | $24.52 | — | COM | 26817R108 |
| DLTR | DOLLAR TREE INC | 3,939 | $263 | 0.0% | $79.07 | -5.0% | COM | 256746108 |
| — | EXAMWORKS GROUP INC | 9,000 | $263 | 0.0% | — | — | Call | 30066A905 |
| — | FRESHPET INC | 25,000 | $263 | 0.0% | — | — | Put | 358039955 |
| — | NEXTERA ENERGY PARTNERS LP | 12,000 | $262 | 0.0% | — | — | Call | 65341B906 |
| — | AIR METHODS CORP | 7,700 | $262 | 0.0% | — | — | Put | 9128957 |
| — | EVERBANK FINL CORP | 13,600 | $262 | 0.0% | — | — | Call | 29977G902 |
| HLIT | HARMONIC INC | 45,211 | $262 | 0.0% | $6.87 | -11.4% | COM | 413160102 |
| — | HOMEINNS HOTEL GROUP | 9,100 | $262 | 0.0% | $28.79 | — | SPONSORED ADR | 43742E102 |
| — | CHINA UNICOM (HONG KONG) LTD | 20,500 | $262 | 0.0% | — | — | Call | 16945R904 |
| — | ENDOCYTE INC | 56,900 | $261 | 0.0% | — | — | Call | 29269A902 |
| — | STRATEGIC HOTELS & RESORTS I | 18,900 | $261 | 0.0% | — | — | Put | 86272T956 |
| — | DOLLAR GEN CORP NEW | 3,600 | $261 | 0.0% | — | — | Call | 256677905 |
| PLCE | CHILDRENS PL INC | 4,508 | $260 | 0.0% | $60.15 | 0.0% | COM | 168905107 |
| — | BITAUTO HLDGS LTD | 8,732 | $260 | 0.0% | $37.68 | — | SPONSORED ADS | 91727107 |
| — | ARRIS GROUP INC NEW | 10,000 | $260 | 0.0% | — | — | Put | 04270V956 |
| — | HEIDRICK & STRUGGLES INTL IN | 13,300 | $259 | 0.0% | — | — | Put | 422819952 |
| — | SINA CORP | 6,447 | $259 | 0.0% | $40.90 | — | ORD | G81477104 |
| — | BOISE CASCADE CO DEL | 10,200 | $257 | 0.0% | — | — | Call | 09739D900 |
| — | CLECO CORP NEW | 4,800 | $256 | 0.0% | — | — | Call | 12561W905 |
| — | SELECT COMFORT CORP | 11,700 | $256 | 0.0% | — | — | Call | 81616X903 |
| — | FIVE BELOW INC | 7,600 | $255 | 0.0% | — | — | Call | 33829M901 |
| OSUR | ORASURE TECHNOLOGIES INC | 57,211 | $254 | 0.0% | $6.18 | -15.5% | COM | 68554V108 |
| — | MOMO INC | 20,300 | $254 | 0.0% | — | — | Put | 60879B957 |
| — | NAVIOS MARITIME HOLDINGS INC | 102,000 | $254 | 0.0% | — | — | Call | Y62196903 |
| — | MURPHY OIL CORP | 10,500 | $254 | 0.0% | — | — | Put | 626717952 |
| — | CYTRX CORP | 107,100 | $254 | 0.0% | — | — | Call | 232828909 |
| — | TESARO INC | 6,329 | $254 | 0.0% | $34.87 | — | COM | 881569107 |
| — | EDGEWELL PERS CARE CO | 3,100 | $253 | 0.0% | — | — | Put | 28035Q952 |
| — | RETAILMENOT INC | 30,700 | $253 | 0.0% | — | — | Put | 76132B956 |
| — | CALIFORNIA RES CORP | 97,300 | $253 | 0.0% | — | — | Put | 13057Q957 |
| — | XEROX CORP | 26,000 | $253 | 0.0% | — | — | Put | 984121953 |
| — | MEDIA GEN INC NEW | 18,000 | $252 | 0.0% | — | — | Call | 58441K900 |
| — | OLIN CORP | 15,000 | $252 | 0.0% | — | — | Call | 680665905 |
| — | TRINET GROUP INC | 15,000 | $252 | 0.0% | — | — | Call | 896288907 |
| — | ZENDESK INC | 12,700 | $250 | 0.0% | — | — | Put | 98936J951 |
| — | AMKOR TECHNOLOGY INC | 55,700 | $250 | 0.0% | — | — | Put | 31652950 |
| — | DYNEGY INC NEW DEL | 12,100 | $250 | 0.0% | — | — | Call | 26817R908 |
| — | LYONDELLBASELL INDUSTRIES N | 3,000 | $250 | 0.0% | — | — | Put | N53745950 |
| — | ABERCROMBIE & FITCH CO | 11,761 | $249 | 0.0% | $21.17 | — | CL A | 2896207 |
| — | ENERGEN CORP | 5,000 | $249 | 0.0% | — | — | Put | 29265N958 |
| — | REGULUS THERAPEUTICS INC | 38,100 | $249 | 0.0% | — | — | Put | 75915K951 |
| — | JAMBA INC | 17,500 | $249 | 0.0% | — | — | Put | 47023A959 |
| QURE | UNIQURE NV | 12,135 | $248 | 0.0% | $26.34 | 0.0% | SHS | N90064101 |
| — | MOVADO GROUP INC | 9,600 | $248 | 0.0% | — | — | Put | 624580956 |
| LE | LANDS END INC NEW | 9,165 | $248 | 0.0% | $25.05 | 0.0% | COM | 51509F105 |
| — | LIBBEY INC | 7,600 | $248 | 0.0% | — | — | Put | 529898958 |
| — | MICROVISION INC DEL | 77,600 | $248 | 0.0% | — | — | Call | 594960904 |
| — | COMPASS DIVERSIFIED HOLDINGS | 15,300 | $247 | 0.0% | — | — | Call | 20451Q904 |
| MET | METLIFE INC | 5,231 | $247 | 0.0% | $32.90 | 0.0% | COM | 59156R108 |
| — | DENBURY RES INC | 101,343 | $247 | 0.0% | $5.55 | — | COM NEW | 247916208 |
| — | GREENBRIER COS INC | 7,700 | $247 | 0.0% | — | — | Call | 393657901 |
| — | NVIDIA CORP | 10,000 | $247 | 0.0% | — | — | Put | 67066G954 |
| — | CONCHO RES INC | 2,500 | $246 | 0.0% | — | — | Call | 20605P901 |
| EEFT | EURONET WORLDWIDE INC | 3,314 | $246 | 0.0% | $59.48 | +12.5% | COM | 298736109 |
| VRTX | VERTEX PHARMACEUTICALS INC | 2,362 | $246 | 0.0% | $125.98 | +2.0% | COM | 92532F100 |
| — | TRAVELPORT WORLDWIDE LTD | 18,600 | $246 | 0.0% | — | — | Call | G9019D904 |
| PRAA | PRA GROUP INC | 4,649 | $246 | 0.0% | $57.82 | +0.4% | COM | 69354N106 |
| — | MARTIN MIDSTREAM PRTNRS L P | 10,100 | $246 | 0.0% | — | — | Call | 573331905 |
| — | PLATFORM SPECIALTY PRODS COR | 19,400 | $245 | 0.0% | — | — | Call | 72766Q905 |
| — | FLAMEL TECHNOLOGIES SA | 15,000 | $245 | 0.0% | — | — | Put | 338488959 |
| EOG | EOG RES INC | 3,363 | $245 | 0.0% | $67.83 | -15.8% | COM | 26875P101 |
| — | CHIMERA INVT CORP | 18,300 | $245 | 0.0% | — | — | Call | 16934Q908 |
| — | REGAL ENTMT GROUP | 13,067 | $244 | 0.0% | $20.32 | — | CL A | 758766109 |
| — | ORGANOVO HLDGS INC | 90,786 | $243 | 0.0% | $2.68 | — | COM | 68620A104 |
| — | AMPIO PHARMACEUTICALS INC | 84,200 | $243 | 0.0% | — | — | Call | 03209T909 |
| — | AEROJET ROCKETDYNE HLDGS INC | 15,000 | $243 | 0.0% | — | — | Call | 7800905 |
| — | NTELOS HLDGS CORP | 26,900 | $243 | 0.0% | — | — | Call | 67020Q905 |
| CLIR | CLEARSIGN COMBUSTION CORP | 39,082 | $242 | 0.0% | $5.31 | -5.2% | COM | 185064102 |
| — | CITRIX SYS INC | 3,500 | $242 | 0.0% | — | — | Put | 177376950 |
| — | ON DECK CAP INC | 24,400 | $242 | 0.0% | — | — | Put | 682163950 |
| — | NATURAL HEALTH TRENDS CORP | 7,400 | $242 | 0.0% | — | — | Call | 63888P906 |
| — | POWERSHARES DB CMDTY IDX TRA | 16,000 | $242 | 0.0% | — | — | Put | 73935S955 |
| — | PSIVIDA CORP | 66,100 | $241 | 0.0% | — | — | Call | 74440J901 |
| — | U S G CORP | 9,068 | $241 | 0.0% | $27.17 | — | COM NEW | 903293405 |
| FSLR | FIRST SOLAR INC | 5,645 | $241 | 0.0% | $47.41 | -2.4% | COM | 336433107 |
| — | SUPER MICRO COMPUTER INC | 8,834 | $241 | 0.0% | $29.28 | — | COM | 86800U104 |
| — | GREEN DOT CORP | 13,700 | $241 | 0.0% | — | — | Call | 39304D902 |
| — | EXPEDITORS INTL WASH INC | 5,100 | $240 | 0.0% | — | — | Call | 302130909 |
| — | METHODE ELECTRS INC | 7,500 | $239 | 0.0% | — | — | Put | 591520950 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 6,900 | $238 | 0.0% | — | — | Put | 49164955 |
| — | CORNERSTONE ONDEMAND INC | 7,206 | $238 | 0.0% | $32.49 | — | COM | 21925Y103 |
| — | OCEAN RIG UDW INC | 111,500 | $238 | 0.0% | — | — | Put | Y64354955 |
| — | PROSHARES TR | 10,400 | $238 | 0.0% | — | — | Call | 74347X902 |
| — | ABB LTD | 13,400 | $237 | 0.0% | — | — | Call | 375904 |
| — | SANMINA CORPORATION | 11,100 | $237 | 0.0% | — | — | Call | 801056902 |
| — | CYTOKINETICS INC | 35,300 | $236 | 0.0% | — | — | Put | 23282W955 |
| — | BARNES & NOBLE INC | 19,500 | $236 | 0.0% | — | — | Call | 67774909 |
| — | SENOMYX INC | 53,000 | $236 | 0.0% | — | — | Put | 81724Q957 |
| — | SUNCOKE ENERGY INC | 30,200 | $235 | 0.0% | — | — | Put | 86722A953 |
| — | DIGITAL RLTY TR INC | 3,600 | $235 | 0.0% | — | — | Put | 253868953 |
| — | ENI S P A | 7,500 | $235 | 0.0% | — | — | Call | 26874R908 |
| — | ENCANA CORP | 36,450 | $235 | 0.0% | $15.63 | — | COM | 292505104 |
| — | AIR LEASE CORP | 7,600 | $235 | 0.0% | — | — | Put | 00912X952 |
| GNRC | GENERAC HLDGS INC | 7,810 | $235 | 0.0% | $32.11 | 0.0% | COM | 368736104 |
| — | BIOCRYST PHARMACEUTICALS | 20,600 | $235 | 0.0% | — | — | Put | 09058V953 |
| — | ADEPTUS HEALTH INC | 2,893 | $234 | 0.0% | $80.88 | — | CL A | 6855100 |
| — | SEABRIDGE GOLD INC | 40,300 | $234 | 0.0% | — | — | Call | 811916905 |
| — | KAPSTONE PAPER & PACKAGING C | 14,200 | $234 | 0.0% | — | — | Call | 48562P903 |
| — | INTERPUBLIC GROUP COS INC | 12,200 | $233 | 0.0% | — | — | Call | 460690900 |
| — | WESTPORT INNOVATIONS INC | 93,496 | $233 | 0.0% | $8.10 | — | COM NEW | 960908309 |
| — | POZEN INC | 39,900 | $233 | 0.0% | — | — | Put | 73941U952 |
| — | SANDERSON FARMS INC | 3,400 | $233 | 0.0% | — | — | Put | 800013954 |
| — | LIFELOCK INC | 26,522 | $232 | 0.0% | $14.27 | — | COM | 53224V100 |
| — | IMMERSION CORP | 20,700 | $232 | 0.0% | — | — | Call | 452521907 |
| — | ALTISOURCE PORTFOLIO SOLNS S | 9,690 | $231 | 0.0% | $30.76 | — | REG SHS | L0175J104 |
| — | SUNOCO LOGISTICS PRTNRS L P | 8,066 | $231 | 0.0% | $33.07 | — | COM UNITS | 86764L108 |
| — | CURRENCYSHARES EURO TR | 2,100 | $230 | 0.0% | — | — | Call | 23130C908 |
| — | HORSEHEAD HLDG CORP | 75,775 | $230 | 0.0% | $11.04 | — | COM | 440694305 |
| — | HEADWATERS INC | 12,200 | $229 | 0.0% | — | — | Call | 42210P902 |
| — | ENLINK MIDSTREAM PARTNERS LP | 14,500 | $229 | 0.0% | — | — | Call | 29336U907 |
| — | ALLIED WRLD ASSUR COM HLDG A | 6,000 | $229 | 0.0% | — | — | Put | H01531954 |
| — | APPROACH RESOURCES INC | 122,500 | $229 | 0.0% | — | — | Put | 03834A953 |
| — | SKECHERS U S A INC | 1,700 | $228 | 0.0% | — | — | Call | 830566905 |
| — | FREESCALE SEMICONDUCTOR LTD | 6,200 | $227 | 0.0% | — | — | Call | G3727Q901 |
| — | PRETIUM RES INC | 37,500 | $227 | 0.0% | — | — | Call | 74139C902 |
| — | ALIGN TECHNOLOGY INC | 4,000 | $227 | 0.0% | — | — | Call | 16255901 |
| — | BROCADE COMMUNICATIONS SYS I | 21,787 | $226 | 0.0% | $11.86 | — | COM NEW | 111621306 |
| — | LIBERTY BROADBAND CORP | 4,400 | $226 | 0.0% | — | — | Call | 530307907 |
| — | PACIFIC COAST OIL TR | 109,800 | $226 | 0.0% | — | — | Put | 694103952 |
| — | MADISON SQUARE GARDEN CO | 3,100 | $224 | 0.0% | $72.26 | — | CL A | 55826P100 |
| — | HEXCEL CORP NEW | 5,000 | $224 | 0.0% | — | — | Put | 428291958 |
| — | MERIDIAN BIOSCIENCE INC | 13,100 | $224 | 0.0% | — | — | Call | 589584901 |
| — | VOC ENERGY TR | 60,700 | $224 | 0.0% | — | — | Call | 91829B903 |
| — | BONANZA CREEK ENERGY INC | 55,100 | $224 | 0.0% | — | — | Call | 97793903 |
| — | GIGAMON INC | 11,200 | $224 | 0.0% | — | — | Call | 37518B902 |
| — | GLOBALSTAR INC | 142,500 | $224 | 0.0% | — | — | Put | 378973958 |
| — | DOW CHEM CO | 5,280 | $224 | 0.0% | $42.42 | — | COM | 260543103 |
| SSYS | STRATASYS LTD | 8,433 | $223 | 0.0% | $41.95 | -26.4% | SHS | M85548101 |
| — | TATA MTRS LTD | 9,900 | $223 | 0.0% | — | — | Call | 876568902 |
| — | MARVELL TECHNOLOGY GROUP LTD | 24,500 | $222 | 0.0% | — | — | Put | G5876H955 |
| — | ANTERO RES CORP | 10,500 | $222 | 0.0% | — | — | Put | 03674X956 |
| — | ULTRATECH INC | 13,773 | $221 | 0.0% | $16.90 | — | COM | 904034105 |
| — | SEQUENOM INC | 126,300 | $221 | 0.0% | — | — | Put | 817337955 |
| BRSL | INTERNATIONAL GAME TECHNOLOG | 14,442 | $221 | 0.0% | $10.73 | -6.5% | SHS USD | G4863A108 |
| — | BEAZER HOMES USA INC | 16,600 | $221 | 0.0% | — | — | Put | 07556Q951 |
| — | PENN WEST PETE LTD NEW | 490,300 | $221 | 0.0% | — | — | Put | 707887955 |
| — | PMC-SIERRA INC | 32,700 | $221 | 0.0% | — | — | Call | 69344F906 |
| — | TIMKEN CO | 8,000 | $220 | 0.0% | — | — | Put | 887389954 |
| — | SILVER STD RES INC | 33,764 | $220 | 0.0% | $5.62 | — | COM | 82823L106 |
| — | OWENS ILL INC | 10,600 | $220 | 0.0% | — | — | Put | 690768953 |
| — | LANNET INC | 5,300 | $220 | 0.0% | — | — | Put | 516012951 |
| OSIS | OSI SYSTEMS INC | 2,856 | $220 | 0.0% | $66.46 | +8.7% | COM | 671044105 |
| — | CHICOS FAS INC | 14,000 | $220 | 0.0% | — | — | Put | 168615952 |
| — | MONEYGRAM INTL INC | 27,300 | $219 | 0.0% | — | — | Call | 60935Y908 |
| — | BALLARD PWR SYS INC NEW | 181,900 | $218 | 0.0% | — | — | Call | 58586908 |
| — | LOUISIANA PAC CORP | 15,300 | $218 | 0.0% | — | — | Call | 546347905 |
| INFIQ | INFINITY PHARMACEUTICALS INC | 25,767 | $218 | 0.0% | $14.36 | -35.8% | COM | 45665G303 |
| — | ORASURE TECHNOLOGIES INC | 48,900 | $217 | 0.0% | — | — | Put | 68554V958 |
| — | BB&T CORP | 6,100 | $217 | 0.0% | — | — | Call | 54937907 |
| ORI | OLD REP INTL CORP | 13,863 | $217 | 0.0% | $7.54 | 0.0% | COM | 680223104 |
| — | WEIBO CORP | 18,500 | $216 | 0.0% | — | — | Put | 948596951 |
| — | ARM HLDGS PLC | 5,000 | $216 | 0.0% | — | — | Call | 42068906 |
| — | GREEN DOT CORP | 12,300 | $216 | 0.0% | — | — | Put | 39304D952 |
| — | SEMGROUP CORP | 5,000 | $216 | 0.0% | — | — | Call | 81663A905 |
| — | EPIZYME INC | 16,700 | $215 | 0.0% | — | — | Put | 29428V954 |
| — | LIVE NATION ENTERTAINMENT IN | 8,900 | $214 | 0.0% | — | — | Put | 538034959 |
| — | FREESCALE SEMICONDUCTOR LTD | 5,854 | $214 | 0.0% | $40.07 | — | SHS | G3727Q101 |
| — | TORNIER N V | 10,500 | $214 | 0.0% | — | — | Put | N87237958 |
| — | SEASPAN CORP | 13,900 | $213 | 0.0% | — | — | Call | Y75638909 |
| — | SAGE THERAPEUTICS INC | 5,000 | $212 | 0.0% | $56.28 | — | COM | 78667J108 |
| — | DYNEGY INC NEW DEL | 10,200 | $211 | 0.0% | — | — | Put | 26817R958 |
| — | PARTY CITY HOLDCO INC | 13,200 | $211 | 0.0% | — | — | Call | 702149905 |
| — | WESTERN GAS PARTNERS LP | 4,500 | $211 | 0.0% | — | — | Call | 958254904 |
| — | WEB COM GROUP INC | 10,000 | $211 | 0.0% | — | — | Call | 94733A904 |
| — | CHINA FIN ONLINE CO LTD | 60,600 | $210 | 0.0% | — | — | Put | 169379954 |
| — | PATTERSON UTI ENERGY INC | 16,000 | $210 | 0.0% | — | — | Put | 703481951 |
| — | RUTHS HOSPITALITY GROUP INC | 12,900 | $210 | 0.0% | — | — | Call | 783332909 |
| — | CEDAR FAIR L P | 4,000 | $210 | 0.0% | — | — | Put | 150185956 |
| — | PILGRIMS PRIDE CORP NEW | 10,100 | $210 | 0.0% | — | — | Put | 72147K958 |
| — | ENERGEN CORP | 4,200 | $209 | 0.0% | $56.36 | — | COM | 29265N108 |
| — | APPLIED MICRO CIRCUITS CORP | 39,382 | $209 | 0.0% | $5.31 | — | COM NEW | 03822W406 |
| — | TORONTO DOMINION BK ONT | 5,300 | $209 | 0.0% | — | — | Call | 891160909 |
| DGX | QUEST DIAGNOSTICS INC | 3,399 | $209 | 0.0% | $56.82 | 0.0% | COM | 74834L100 |
| — | RINGCENTRAL INC | 11,500 | $209 | 0.0% | — | — | Call | 76680R906 |
| — | NEVRO CORP | 4,500 | $209 | 0.0% | — | — | Put | 64157F953 |
| — | XENCOR INC | 17,000 | $208 | 0.0% | — | — | Put | 98401F955 |
| — | DEVON ENERGY CORP NEW | 5,600 | $208 | 0.0% | — | — | Put | 25179M953 |
| — | ROWAN COMPANIES PLC | 12,800 | $207 | 0.0% | — | — | Put | G7665A951 |
| WYNN | WYNN RESORTS LTD | 3,884 | $206 | 0.0% | $82.24 | -7.9% | COM | 983134107 |
| CROX | CROCS INC | 15,921 | $206 | 0.0% | $14.50 | 0.0% | COM | 227046109 |
| — | SUNOCO LOGISTICS PRTNRS L P | 7,200 | $206 | 0.0% | — | — | Put | 86764L958 |
| — | TOTAL S A | 4,600 | $206 | 0.0% | — | — | Call | 89151E909 |
| — | PENNYMAC MTG INVT TR | 13,300 | $206 | 0.0% | — | — | Put | 70931T953 |
| — | BANCO BRADESCO S A | 38,378 | $206 | 0.0% | $12.27 | — | SP ADR PFD NEW | 59460303 |
| — | OSIRIS THERAPEUTICS INC NEW | 11,112 | $205 | 0.0% | $15.15 | — | COM | 68827R108 |
| — | SHAKE SHACK INC | 4,300 | $204 | 0.0% | — | — | Call | 819047901 |
| PHG | KONINKLIJKE PHILIPS N V | 8,700 | $204 | 0.0% | $23.45 | — | NY REG SH NEW | 500472303 |
| — | CASH AMER INTL INC | 7,300 | $204 | 0.0% | — | — | Put | 14754D950 |
| — | EMERGE ENERGY SVCS LP | 30,100 | $204 | 0.0% | — | — | Put | 29102H958 |
| — | XYLEM INC | 6,200 | $204 | 0.0% | — | — | Call | 98419M900 |
| VOYA | VOYA FINL INC | 5,223 | $203 | 0.0% | $39.45 | -0.2% | COM | 929089100 |
| — | PAN AMERICAN SILVER CORP | 32,000 | $203 | 0.0% | — | — | Call | 697900908 |
| — | DCT INDUSTRIAL TRUST INC | 6,000 | $202 | 0.0% | — | — | Call | 233153904 |
| — | DSW INC | 8,000 | $202 | 0.0% | — | — | Call | 23334L902 |
| — | SILVER BAY RLTY TR CORP | 12,600 | $202 | 0.0% | — | — | Call | 82735Q902 |
| — | LAS VEGAS SANDS CORP | 5,300 | $201 | 0.0% | — | — | Call | 517834907 |
| SXC | SUNCOKE ENERGY INC | 25,860 | $201 | 0.0% | $15.71 | -29.0% | COM | 86722A103 |
| DVN | DEVON ENERGY CORP NEW | 5,414 | $201 | 0.0% | $32.74 | -3.7% | COM | 25179M103 |
| — | UNILEVER N V | 5,000 | $201 | 0.0% | — | — | Call | 904784909 |
| — | PROTO LABS INC | 3,000 | $201 | 0.0% | — | — | Call | 743713909 |
| — | DRYSHIPS INC | 1,183,641 | $200 | 0.0% | $1.94 | — | SHS | Y2109Q101 |
| — | CARDTRONICS INC | 6,120 | $200 | 0.0% | $36.21 | — | COM | 14161H108 |
| — | NAVIOS MARITIME PARTNERS L P | 27,500 | $200 | 0.0% | — | — | Put | Y62267952 |
| — | ASSURED GUARANTY LTD | 8,000 | $200 | 0.0% | — | — | Call | G0585R906 |
| — | ALIGN TECHNOLOGY INC | 3,500 | $199 | 0.0% | — | — | Put | 16255951 |
| — | AUTODESK INC | 4,500 | $199 | 0.0% | — | — | Call | 52769906 |
| — | SUNESIS PHARMACEUTICALS INC | 245,100 | $199 | 0.0% | — | — | Call | 867328901 |
| — | PITNEY BOWES INC | 9,900 | $197 | 0.0% | — | — | Call | 724479900 |
| — | VANDA PHARMACEUTICALS INC | 17,500 | $197 | 0.0% | — | — | Put | 921659958 |
| — | ONEOK INC NEW | 6,100 | $196 | 0.0% | — | — | Put | 682680953 |
| — | ACELRX PHARMACEUTICALS INC | 64,400 | $196 | 0.0% | — | — | Call | 00444T900 |
| — | BARRACUDA NETWORKS INC | 12,600 | $196 | 0.0% | — | — | Call | 68323904 |
| — | GRAMERCY PPTY TR INC | 9,400 | $195 | 0.0% | — | — | Call | 38489R905 |
| — | IRON MTN INC NEW | 6,300 | $195 | 0.0% | — | — | Put | 46284V951 |
| — | PEP BOYS MANNY MOE & JACK | 16,000 | $195 | 0.0% | — | — | Call | 713278909 |
| — | MAGNUM HUNTER RES CORP DEL | 574,331 | $195 | 0.0% | $4.09 | — | COM | 55973B102 |
| ENPH | ENPHASE ENERGY INC | 52,812 | $195 | 0.0% | $6.17 | -13.8% | COM | 29355A107 |
| — | ASBURY AUTOMOTIVE GROUP INC | 2,400 | $195 | 0.0% | — | — | Call | 43436904 |
| — | PLAINS GP HLDGS L P | 11,100 | $194 | 0.0% | — | — | Call | 72651A908 |
| — | LAZARD LTD | 4,479 | $194 | 0.0% | $56.26 | — | SHS A | G54050102 |
| E | ENI S P A | 6,170 | $194 | 0.0% | $31.63 | — | SPONSORED ADR | 26874R108 |
| — | STANDARD PAC CORP NEW | 24,200 | $194 | 0.0% | — | — | Call | 85375C901 |
| — | PAPA MURPHYS HLDGS INC | 13,200 | $194 | 0.0% | — | — | Call | 698814900 |
| — | BED BATH & BEYOND INC | 3,400 | $194 | 0.0% | — | — | Call | 75896900 |
| — | RETAILMENOT INC | 23,400 | $193 | 0.0% | — | — | Call | 76132B906 |
| — | REVANCE THERAPEUTICS INC | 6,500 | $193 | 0.0% | — | — | Call | 761330909 |
| — | CLEARSIGN COMBUSTION CORP | 31,200 | $193 | 0.0% | — | — | Put | 185064952 |
| — | SUNOCO LP | 5,700 | $193 | 0.0% | — | — | Put | 86765K959 |
| — | OPHTHOTECH CORP | 4,766 | $193 | 0.0% | $41.96 | — | COM | 683745103 |
| V | VISA INC | 2,761 | $192 | 0.0% | $62.97 | +5.4% | COM CL A | 92826C839 |
| — | SPLUNK INC | 3,471 | $192 | 0.0% | $57.39 | — | COM | 848637104 |
| — | RAYONIER ADVANCED MATLS INC | 31,300 | $192 | 0.0% | — | — | Call | 75508B904 |
| — | DEL FRISCOS RESTAURANT GROUP | 13,800 | $192 | 0.0% | — | — | Put | 245077952 |
| — | DENTSPLY INTL INC NEW | 3,800 | $192 | 0.0% | — | — | Call | 249030907 |
| BBBY | OVERSTOCK COM INC DEL | 11,214 | $192 | 0.0% | $22.18 | -6.2% | COM | 690370101 |
| — | STONEMOR PARTNERS L P | 7,000 | $191 | 0.0% | — | — | Call | 86183Q900 |
| — | INGLES MKTS INC | 4,000 | $191 | 0.0% | — | — | Call | 457030904 |
| — | HEADWATERS INC | 10,162 | $191 | 0.0% | $18.80 | — | COM | 42210P102 |
| — | ISLE OF CAPRI CASINOS INC | 10,900 | $190 | 0.0% | — | — | Call | 464592904 |
| — | CURRENCYSHARES AUSTRALIAN DL | 2,700 | $190 | 0.0% | $70.37 | — | AUSTRALIAN DOL | 23129U101 |
| — | CARLYLE GROUP L P | 11,300 | $190 | 0.0% | — | — | Put | 14309L952 |
| — | MARATHON PETE CORP | 4,100 | $190 | 0.0% | — | — | Call | 56585A902 |
| — | ONCOTHYREON INC | 69,200 | $190 | 0.0% | — | — | Call | 682324908 |
| — | BUCKEYE PARTNERS L P | 3,200 | $190 | 0.0% | $59.38 | — | UNIT LTD PARTN | 118230101 |
| — | VIVINT SOLAR INC | 17,900 | $188 | 0.0% | — | — | Call | 92854Q906 |
| — | INDIA FD INC | 7,733 | $188 | 0.0% | $26.83 | — | COM | 454089103 |
| — | LOUISIANA PAC CORP | 13,100 | $187 | 0.0% | — | — | Put | 546347955 |
| — | MPLX LP | 4,900 | $187 | 0.0% | — | — | Call | 55336V900 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 81,900 | $187 | 0.0% | — | — | Call | 63937X903 |
| — | SCHOLASTIC CORP | 4,800 | $187 | 0.0% | — | — | Put | 807066955 |
| — | HAWAIIAN HOLDINGS INC | 7,579 | $187 | 0.0% | $24.67 | — | COM | 419879101 |
| TPH | TRI POINTE GROUP INC | 14,308 | $187 | 0.0% | $14.48 | 0.0% | COM | 87265H109 |
| LGND | LIGAND PHARMACEUTICALS INC | 2,180 | $187 | 0.0% | $42.76 | +41.9% | COM NEW | 53220K504 |
| CFG | CITIZENS FINL GROUP INC | 7,835 | $187 | 0.0% | $17.84 | -1.6% | COM | 174610105 |
| — | STATOIL ASA | 12,800 | $186 | 0.0% | — | — | Put | 85771P952 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 5,658 | $186 | 0.0% | $32.87 | — | COM | 87157B103 |
| — | ANTARES PHARMA INC | 109,122 | $186 | 0.0% | $2.70 | — | COM | 36642106 |
| — | COMPANHIA SIDERURGICA NACION | 194,300 | $186 | 0.0% | — | — | Call | 20440W905 |
| — | KINROSS GOLD CORP | 107,800 | $185 | 0.0% | — | — | Put | 496902954 |
| — | Q2 HLDGS INC | 7,500 | $185 | 0.0% | — | — | Put | 74736L959 |
| RF | REGIONS FINL CORP NEW | 20,562 | $185 | 0.0% | $6.84 | -0.1% | COM | 7591EP100 |
| — | BIOTIME INC | 61,207 | $184 | 0.0% | $3.43 | — | COM | 09066L105 |
| — | CHINA XD PLASTICS CO LTD | 44,090 | $184 | 0.0% | $4.19 | — | COM | 16948F107 |
| — | KINDER MORGAN INC DEL | 200,000 | $184 | 0.0% | $3.44 | — | WARRANTS | 49456B119 |
| — | CDW CORP | 4,500 | $184 | 0.0% | — | — | Call | 12514G908 |
| — | ASCENA RETAIL GROUP INC | 13,205 | $184 | 0.0% | $13.93 | — | COM | 04351G101 |
| — | PACIFIC BIOSCIENCES CALIF IN | 50,000 | $183 | 0.0% | — | — | Call | 69404D908 |
| — | KATE SPADE & CO | 9,600 | $183 | 0.0% | — | — | Put | 485865959 |
| CRL | CHARLES RIV LABS INTL INC | 2,877 | $183 | 0.0% | $74.00 | -3.0% | COM | 159864107 |
| — | CRESTWOOD MIDSTREAM PARTNERS | 29,555 | $183 | 0.0% | $8.66 | — | UNIT LTD PARTNER | 226378107 |
| — | TELEFONICA S A | 15,200 | $183 | 0.0% | — | — | Call | 879382908 |
| — | FUELCELL ENERGY INC | 249,200 | $183 | 0.0% | — | — | Put | 35952H956 |
| — | MINDRAY MEDICAL INTL LTD | 8,300 | $182 | 0.0% | — | — | Call | 602675900 |
| — | PEOPLES UNITED FINANCIAL INC | 11,600 | $182 | 0.0% | — | — | Put | 712704955 |
| — | H & E EQUIPMENT SERVICES INC | 10,900 | $182 | 0.0% | — | — | Call | 404030908 |
| — | RAIT FINANCIAL TRUST | 36,500 | $181 | 0.0% | — | — | Put | 749227959 |
| CERS | CERUS CORP | 39,826 | $181 | 0.0% | $5.18 | 0.0% | COM | 157085101 |
| — | NOVAGOLD RES INC | 50,100 | $181 | 0.0% | — | — | Put | 66987E956 |
| — | CHIMERA INVT CORP | 13,500 | $181 | 0.0% | — | — | Put | 16934Q958 |
| — | ZAGG INC | 26,600 | $181 | 0.0% | — | — | Put | 98884U958 |
| — | SHUTTERSTOCK INC | 6,000 | $181 | 0.0% | — | — | Put | 825690950 |
| HP | HELMERICH & PAYNE INC | 3,808 | $180 | 0.0% | $56.61 | 0.0% | COM | 423452101 |
| — | BAZAARVOICE INC | 39,900 | $180 | 0.0% | — | — | Put | 73271958 |
| — | NEONODE INC | 73,200 | $179 | 0.0% | — | — | Call | 64051M902 |
| — | HOST HOTELS & RESORTS INC | 11,300 | $179 | 0.0% | — | — | Put | 44107P954 |
| — | ANTARES PHARMA INC | 105,200 | $179 | 0.0% | — | — | Put | 36642956 |
| — | ZENDESK INC | 9,100 | $179 | 0.0% | — | — | Call | 98936J901 |
| LKQ | LKQ CORP | 6,303 | $179 | 0.0% | $25.00 | +9.4% | COM | 501889208 |
| — | AAR CORP | 9,400 | $178 | 0.0% | — | — | Put | 361955 |
| — | COMSTOCK RES INC | 93,100 | $178 | 0.0% | — | — | Call | 205768903 |
| — | ABERCROMBIE & FITCH CO | 8,400 | $178 | 0.0% | — | — | Put | 2896957 |
| — | PROGENICS PHARMACEUTICALS IN | 31,000 | $177 | 0.0% | — | — | Put | 743187956 |
| — | WHOLE FOODS MKT INC | 5,600 | $177 | 0.0% | — | — | Put | 966837956 |
| ACIC | UNITED INS HLDGS CORP | 13,479 | $177 | 0.0% | $11.65 | -5.0% | COM | 910710102 |
| — | NAVIOS MARITIME HOLDINGS INC | 71,100 | $177 | 0.0% | — | — | Put | Y62196953 |
| — | RETAILMENOT INC | 21,471 | $177 | 0.0% | $18.79 | — | COM SER 1 | 76132B106 |
| — | REAL IND INC | 20,000 | $176 | 0.0% | — | — | Put | 75601W954 |
| — | DOMINION RES INC VA NEW | 2,500 | $176 | 0.0% | — | — | Call | 25746U909 |
| — | CATERPILLAR INC DEL | 2,700 | $176 | 0.0% | — | — | Call | 149123901 |
| — | APPLE INC | 1,600 | $176 | 0.0% | — | — | Put | 37833950 |
| — | MARKETO INC | 6,200 | $176 | 0.0% | — | — | Put | 57063L957 |
| — | PERKINELMER INC | 3,800 | $175 | 0.0% | — | — | Call | 714046909 |
| — | ADTRAN INC | 12,000 | $175 | 0.0% | — | — | Call | 00738A906 |
| — | KERYX BIOPHARMACEUTICALS INC | 49,849 | $175 | 0.0% | $11.94 | — | COM | 492515101 |
| — | EAGLE ROCK ENERGY PARTNERS L | 137,500 | $175 | 0.0% | — | — | Put | 26985R954 |
| — | CAPITAL SR LIVING CORP | 8,749 | $175 | 0.0% | $20.13 | — | COM | 140475104 |
| — | STRATASYS LTD | 6,600 | $175 | 0.0% | — | — | Put | M85548951 |
| — | IDREAMSKY TECHNOLOGY LIMITED | 17,200 | $174 | 0.0% | — | — | Call | 45173K901 |
| — | LOGITECH INTL S A | 13,300 | $174 | 0.0% | — | — | Put | H50430952 |
| — | JUST ENERGY GROUP INC | 28,299 | $174 | 0.0% | $5.61 | — | COM | 48213W101 |
| VLRS | CONTROLADORA VUELA CIA DE AV | 11,652 | $174 | 0.0% | $13.53 | — | SPON ADR RP 10 | 21240E105 |
| — | ADTRAN INC | 11,900 | $174 | 0.0% | — | — | Put | 00738A956 |
| — | CYTOKINETICS INC | 25,900 | $173 | 0.0% | — | — | Call | 23282W905 |
| — | FAIRMOUNT SANTROL HLDGS INC | 64,137 | $173 | 0.0% | $2.70 | — | COM | 30555Q108 |
| — | WUXI PHARMATECH CAYMAN INC | 4,000 | $173 | 0.0% | — | — | Call | 929352902 |
| — | CALLON PETE CO DEL | 23,747 | $173 | 0.0% | $7.47 | — | COM | 13123X102 |
| — | MEDIDATA SOLUTIONS INC | 4,100 | $173 | 0.0% | — | — | Call | 58471A905 |
| — | DISCOVER FINL SVCS | 3,300 | $172 | 0.0% | — | — | Put | 254709958 |
| — | AMERICAN HOMES 4 RENT | 10,700 | $172 | 0.0% | — | — | Put | 02665T956 |
| — | CDK GLOBAL INC | 3,606 | $172 | 0.0% | $47.70 | — | COM | 12508E101 |
| — | UNIQURE NV | 8,400 | $172 | 0.0% | — | — | Call | N90064901 |
| — | UBS GROUP AG | 9,300 | $172 | 0.0% | — | — | Put | H42097957 |
| — | MID-AMER APT CMNTYS INC | 2,100 | $172 | 0.0% | — | — | Call | 59522J903 |
| CYTK | CYTOKINETICS INC | 25,743 | $172 | 0.0% | $6.56 | +4.1% | COM NEW | 23282W605 |
| — | COMPUTER SCIENCES CORP | 2,800 | $172 | 0.0% | — | — | Put | 205363954 |
| — | XL GROUP PLC | 4,700 | $171 | 0.0% | — | — | Call | G98290902 |
| CAG | CONAGRA FOODS INC | 4,216 | $171 | 0.0% | $23.43 | 0.0% | COM | 205887102 |
| KSS | KOHLS CORP | 3,697 | $171 | 0.0% | $56.24 | 0.0% | COM | 500255104 |
| — | SOUTHERN COPPER CORP | 6,400 | $171 | 0.0% | — | — | Put | 84265V955 |
| — | IAMGOLD CORP | 104,700 | $171 | 0.0% | — | — | Put | 450913958 |
| — | ALLSCRIPTS HEALTHCARE SOLUTN | 13,800 | $171 | 0.0% | — | — | Call | 01988P908 |
| — | NOVATEL WIRELESS INC | 76,800 | $170 | 0.0% | — | — | Put | 66987M954 |
| — | PROGENICS PHARMACEUTICALS IN | 29,800 | $170 | 0.0% | — | — | Call | 743187906 |
| GTLS | CHART INDS INC | 8,850 | $170 | 0.0% | $30.25 | -12.9% | COM PAR $0.01 | 16115Q308 |
| — | ZAGG INC | 25,097 | $170 | 0.0% | $7.57 | — | COM | 98884U108 |
| — | HESS CORP | 3,400 | $170 | 0.0% | — | — | Put | 42809H957 |
| — | ETSY INC | 12,400 | $170 | 0.0% | — | — | Put | 29786A956 |
| — | TUTOR PERINI CORP | 10,300 | $170 | 0.0% | — | — | Call | 901109908 |
| — | ATWOOD OCEANICS INC | 11,500 | $170 | 0.0% | — | — | Call | 50095908 |
| FLO | FLOWERS FOODS INC | 6,872 | $170 | 0.0% | $15.10 | +0.7% | COM | 343498101 |
| — | KNOWLES CORP | 9,200 | $170 | 0.0% | — | — | Put | 49926D959 |
| — | SHOPIFY INC | 4,800 | $169 | 0.0% | — | — | Put | 82509L957 |
| — | PHH CORP | 12,000 | $169 | 0.0% | — | — | Call | 693320902 |
| — | SCICLONE PHARMACEUTICALS INC | 24,300 | $169 | 0.0% | — | — | Call | 80862K904 |
| — | GENERAC HLDGS INC | 5,600 | $169 | 0.0% | — | — | Call | 368736904 |
| — | PROGRESSIVE CORP OHIO | 5,500 | $169 | 0.0% | — | — | Put | 743315953 |
| TEX | TEREX CORP NEW | 9,425 | $169 | 0.0% | $24.88 | -12.4% | COM | 880779103 |
| — | CHINA XD PLASTICS CO LTD | 40,500 | $169 | 0.0% | — | — | Call | 16948F907 |
| — | ALASKA COMMUNICATIONS SYS GR | 76,700 | $168 | 0.0% | — | — | Call | 01167P901 |
| NG | NOVAGOLD RES INC | 46,540 | $168 | 0.0% | $2.80 | +20.6% | COM NEW | 66987E206 |
| — | MERITOR INC | 15,800 | $168 | 0.0% | — | — | Call | 59001K900 |
| — | TEXAS ROADHOUSE INC | 4,500 | $167 | 0.0% | — | — | Call | 882681909 |
| — | OHR PHARMACEUTICAL INC | 60,470 | $167 | 0.0% | $3.69 | — | COM NEW | 67778H200 |
| — | PENN VA CORP | 314,400 | $167 | 0.0% | — | — | Call | 707882906 |
| — | CHIPMOS TECH BERMUDA LTD | 10,200 | $167 | 0.0% | — | — | Put | G2110R954 |
| — | TEEKAY LNG PARTNERS L P | 7,000 | $167 | 0.0% | — | — | Call | Y8564M905 |
| — | CAVIUM INC | 2,705 | $166 | 0.0% | $61.37 | — | COM | 14964U108 |
| — | DRYSHIPS INC | 982,900 | $166 | 0.0% | — | — | Put | Y2109Q951 |
| MCHP | MICROCHIP TECHNOLOGY INC | 3,851 | $166 | 0.0% | $17.51 | 0.0% | COM | 595017104 |
| — | MILLENNIAL MEDIA INC | 94,500 | $165 | 0.0% | — | — | Call | 60040N905 |
| — | RICE ENERGY INC | 10,194 | $165 | 0.0% | $27.01 | — | COM | 762760106 |
| — | CELLCOM ISRAEL LTD | 26,600 | $165 | 0.0% | — | — | Put | M2196U959 |
| — | GOODRICH PETE CORP | 284,600 | $165 | 0.0% | — | — | Put | 382410955 |
| — | 500 COM LTD | 10,200 | $165 | 0.0% | — | — | Call | 33829R900 |
| — | PIXELWORKS INC | 45,700 | $165 | 0.0% | — | — | Call | 72581M905 |
| WSM | WILLIAMS SONOMA INC | 2,155 | $165 | 0.0% | $30.53 | +4.1% | COM | 969904101 |
| — | ROCKET FUEL INC | 35,300 | $165 | 0.0% | — | — | Put | 773111959 |
| — | SANDRIDGE PERMIAN TR | 38,400 | $164 | 0.0% | — | — | Call | 80007A902 |
| — | TSAKOS ENERGY NAVIGATION LTD | 20,000 | $163 | 0.0% | — | — | Put | G9108L958 |
| — | ULTA SALON COSMETCS & FRAG I | 1,000 | $163 | 0.0% | — | — | Call | 90384S903 |
| — | RYLAND GROUP INC | 4,000 | $163 | 0.0% | — | — | Put | 783764953 |
| — | INTREPID POTASH INC | 29,405 | $163 | 0.0% | $12.04 | — | COM | 46121Y102 |
| — | HORTONWORKS INC | 7,400 | $162 | 0.0% | — | — | Put | 440894953 |
| — | BOULDER BRANDS INC | 19,600 | $161 | 0.0% | — | — | Call | 101405908 |
| QTWO | Q2 HLDGS INC | 6,518 | $161 | 0.0% | $20.37 | +35.8% | COM | 74736L109 |
| — | ANTHERA PHARMACEUTICALS INC | 26,500 | $161 | 0.0% | — | — | Call | 03674U901 |
| — | PATTERN ENERGY GROUP INC | 8,400 | $160 | 0.0% | — | — | Put | 70338P950 |
| — | MDU RES GROUP INC | 9,300 | $160 | 0.0% | — | — | Put | 552690959 |
| — | RENT A CTR INC NEW | 6,600 | $160 | 0.0% | — | — | Call | 76009N900 |
| — | KEYSIGHT TECHNOLOGIES INC | 5,200 | $160 | 0.0% | — | — | Call | 49338L903 |
| — | INFRAREIT INC | 6,700 | $159 | 0.0% | — | — | Call | 45685L900 |
| — | ALERE INC | 3,300 | $159 | 0.0% | — | — | Call | 01449J905 |
| — | VIOLIN MEMORY INC | 115,300 | $159 | 0.0% | — | — | Call | 92763A901 |
| — | CREE INC | 6,500 | $158 | 0.0% | — | — | Call | 225447901 |
| ACHC | ACADIA HEALTHCARE COMPANY IN | 2,384 | $158 | 0.0% | $76.93 | 0.0% | COM | 00404A109 |
| — | SANDERSON FARMS INC | 2,300 | $158 | 0.0% | $72.06 | — | COM | 800013104 |
| — | NATUS MEDICAL INC DEL | 4,000 | $158 | 0.0% | — | — | Call | 639050903 |
| — | NEOGENOMICS INC | 27,600 | $158 | 0.0% | — | — | Call | 64049M909 |
| MX | MAGNACHIP SEMICONDUCTOR CORP | 23,902 | $158 | 0.0% | $8.15 | +1.5% | COM | 55933J203 |
| — | CORNING INC | 9,200 | $158 | 0.0% | — | — | Put | 219350955 |
| — | ENLINK MIDSTREAM PARTNERS LP | 10,000 | $158 | 0.0% | — | — | Put | 29336U957 |
| — | NEURALSTEM INC | 128,500 | $157 | 0.0% | — | — | Call | 64127R902 |
| EIX | EDISON INTL | 2,494 | $157 | 0.0% | $39.30 | -0.0% | COM | 281020107 |
| — | CIVEO CORP CDA | 105,275 | $156 | 0.0% | $1.48 | — | COM | 17878Y108 |
| — | IRIDIUM COMMUNICATIONS INC | 25,300 | $156 | 0.0% | — | — | Put | 46269C952 |
| — | ROVI CORP | 14,800 | $155 | 0.0% | — | — | Call | 779376902 |
| — | EZCORP INC | 25,100 | $155 | 0.0% | — | — | Put | 302301956 |
| — | TRIANGLE PETE CORP | 109,500 | $155 | 0.0% | — | — | Put | 89600B951 |
| — | NEWELL RUBBERMAID INC | 3,900 | $155 | 0.0% | — | — | Call | 651229906 |
| CLFD | CLEARFIELD INC | 11,464 | $154 | 0.0% | $14.74 | +15.0% | COM | 18482P103 |
| — | EAGLE ROCK ENERGY PARTNERS L | 121,332 | $154 | 0.0% | $3.57 | — | UNIT | 26985R104 |
| — | NAVIOS MARITIME HOLDINGS INC | 62,026 | $154 | 0.0% | $6.65 | — | COM | Y62196103 |
| — | HECLA MNG CO | 78,400 | $154 | 0.0% | — | — | Call | 422704906 |
| — | PARTY CITY HOLDCO INC | 9,617 | $154 | 0.0% | $17.15 | — | COM | 702149105 |
| — | UNIVERSAL DISPLAY CORP | 4,500 | $153 | 0.0% | — | — | Call | 91347P905 |
| — | SPHERE 3D CORP NEW | 72,300 | $153 | 0.0% | — | — | Put | 84841L950 |
| — | QUANTUM CORP | 220,000 | $153 | 0.0% | — | — | Put | 747906954 |
| — | ISTAR INC | 12,100 | $152 | 0.0% | — | — | Put | 45031U951 |
| — | SUPERIOR ENERGY SVCS INC | 12,000 | $152 | 0.0% | — | — | Call | 868157908 |
| — | AXALTA COATING SYS LTD | 6,000 | $152 | 0.0% | — | — | Put | G0750C958 |
| — | GLOBAL EAGLE ENTMT INC | 13,188 | $151 | 0.0% | $11.45 | — | COM | 37951D102 |
| — | CRESTWOOD MIDSTREAM PARTNERS | 24,400 | $151 | 0.0% | — | — | Put | 226378957 |
| LPX | LOUISIANA PAC CORP | 10,579 | $151 | 0.0% | $15.87 | -0.0% | COM | 546347105 |
| — | ALLIANCE ONE INTL INC | 7,400 | $151 | 0.0% | — | — | Put | 18772951 |
| — | MAGNUM HUNTER RES CORP DEL | 443,300 | $151 | 0.0% | — | — | Put | 55973B952 |
| — | THRESHOLD PHARMACEUTICAL INC | 37,000 | $151 | 0.0% | — | — | Put | 885807956 |
| — | CHEESECAKE FACTORY INC | 2,800 | $151 | 0.0% | — | — | Put | 163072951 |
| — | SYNERGY RES CORP | 15,300 | $150 | 0.0% | — | — | Call | 87164P903 |
| — | URANIUM ENERGY CORP | 149,800 | $150 | 0.0% | — | — | Call | 916896903 |
| — | GIGAMON INC | 7,500 | $150 | 0.0% | — | — | Put | 37518B952 |
| — | ENVESTNET INC | 5,000 | $150 | 0.0% | $30.00 | — | COM | 29404K106 |
| — | WEBMD HEALTH CORP | 3,749 | $149 | 0.0% | $44.28 | — | COM | 94770V102 |
| — | PENGROWTH ENERGY CORP | 172,800 | $149 | 0.0% | — | — | Put | 70706P954 |
| — | ECHO GLOBAL LOGISTICS INC | 7,600 | $149 | 0.0% | — | — | Put | 27875T951 |
| — | MACQUARIE INFRASTRUCTURE COR | 2,000 | $149 | 0.0% | — | — | Call | 55608B905 |
| — | GEVO INC | 86,600 | $149 | 0.0% | — | — | Call | 374396908 |
| — | MICHAELS COS INC | 6,400 | $148 | 0.0% | — | — | Call | 59408Q906 |
| — | VALLEY NATL BANCORP | 15,000 | $148 | 0.0% | — | — | Call | 919794907 |
| — | QLOGIC CORP | 14,430 | $148 | 0.0% | $10.26 | — | COM | 747277101 |
| — | WESTERN REFNG INC | 3,356 | $148 | 0.0% | $47.77 | — | COM | 959319104 |
| — | WESTERN ASSET MTG CAP CORP | 11,700 | $148 | 0.0% | — | — | Put | 95790D955 |
| — | TETRA TECHNOLOGIES INC DEL | 25,000 | $148 | 0.0% | — | — | Call | 88162F905 |
| — | TEEKAY TANKERS LTD | 21,336 | $147 | 0.0% | $6.89 | — | CL A | Y8565N102 |
| — | HDFC BANK LTD | 2,400 | $147 | 0.0% | — | — | Call | 40415F901 |
| — | PRINCIPAL FINL GROUP INC | 3,100 | $147 | 0.0% | — | — | Call | 74251V902 |
| — | NABORS INDUSTRIES LTD | 15,590 | $147 | 0.0% | $9.43 | — | SHS | G6359F103 |
| — | LIBERTY INTERACTIVE CORP | 5,600 | $147 | 0.0% | $26.25 | — | QVC GP COM SER A | 53071M104 |
| — | CONCHO RES INC | 1,500 | $147 | 0.0% | — | — | Put | 20605P951 |
| — | SANDISK CORP | 2,700 | $147 | 0.0% | — | — | Put | 80004C951 |
| — | RETAIL OPPORTUNITY INVTS COR | 8,900 | $147 | 0.0% | — | — | Put | 76131N951 |
| — | FAIRWAY GROUP HLDGS CORP | 140,100 | $147 | 0.0% | — | — | Call | 30603D909 |
| — | USA COMPRESSION PARTNERS LP | 10,100 | $146 | 0.0% | — | — | Put | 90290N959 |
| — | LA Z BOY INC | 5,500 | $146 | 0.0% | — | — | Put | 505336957 |
| — | KELLOGG CO | 2,200 | $146 | 0.0% | — | — | Put | 487836958 |
| — | CONTAINER STORE GROUP INC | 10,400 | $146 | 0.0% | — | — | Put | 210751953 |
| — | MAIDEN HOLDINGS LTD | 10,500 | $146 | 0.0% | — | — | Call | G5753U902 |
| — | TAHOE RES INC | 18,800 | $146 | 0.0% | — | — | Put | 873868953 |
| — | AMTRUST FINL SVCS INC | 2,326 | $146 | 0.0% | $62.77 | — | COM | 32359309 |
| — | PIONEER NAT RES CO | 1,200 | $146 | 0.0% | — | — | Call | 723787907 |
| SLM | SLM CORP | 19,708 | $146 | 0.0% | $9.83 | -10.3% | COM | 78442P106 |
| — | ACELRX PHARMACEUTICALS INC | 48,000 | $146 | 0.0% | — | — | Put | 00444T950 |
| — | ANGIODYNAMICS INC | 11,000 | $145 | 0.0% | — | — | Put | 03475V951 |
| — | GRAN TIERRA ENERGY INC | 68,300 | $145 | 0.0% | — | — | Call | 38500T901 |
| — | BELLICUM PHARMACEUTICALS INC | 10,000 | $145 | 0.0% | — | — | Put | 79481957 |
| — | PORTOLA PHARMACEUTICALS INC | 3,400 | $145 | 0.0% | — | — | Call | 737010908 |
| — | VALSPAR CORP | 2,000 | $144 | 0.0% | — | — | Call | 920355904 |
| — | TESARO INC | 3,600 | $144 | 0.0% | — | — | Call | 881569907 |
| — | KONGZHONG CORP | 22,042 | $144 | 0.0% | $7.14 | — | SPONSORED ADR | 50047P104 |
| — | CONSTELLIUM NV | 23,800 | $144 | 0.0% | — | — | Put | N22035954 |
| ANIP | ANI PHARMACEUTICALS INC | 3,657 | $144 | 0.0% | $56.89 | 0.0% | COM | 00182C103 |
| — | IROBOT CORP | 4,900 | $143 | 0.0% | — | — | Call | 462726900 |
| — | PINNACLE FINL PARTNERS INC | 2,900 | $143 | 0.0% | $49.31 | — | COM | 72346Q104 |
| — | MEDICAL PPTYS TRUST INC | 12,900 | $143 | 0.0% | — | — | Put | 58463J954 |
| — | BROOKLINE BANCORP INC DEL | 14,100 | $143 | 0.0% | $11.30 | — | COM | 11373M107 |
| RDI | READING INTERNATIONAL INC | 11,285 | $143 | 0.0% | $12.87 | 0.0% | CL A | 755408101 |
| — | CHICOS FAS INC | 9,100 | $143 | 0.0% | — | — | Call | 168615902 |
| — | FEDERAL MOGUL HOLDINGS CORP | 21,000 | $143 | 0.0% | — | — | Put | 313549954 |
| — | OPEN TEXT CORP | 3,200 | $143 | 0.0% | — | — | Call | 683715906 |
| — | GRAY TELEVISION INC | 11,200 | $143 | 0.0% | — | — | Put | 389375956 |
| UBS | UBS GROUP AG | 7,700 | $143 | 0.0% | $21.19 | 0.0% | SHS | H42097107 |
| — | PERNIX THERAPEUTICS HLDGS IN | 45,156 | $143 | 0.0% | $5.92 | — | COM | 71426V108 |
| — | C&J ENERGY SVCS LTD | 40,600 | $143 | 0.0% | — | — | Call | G3164Q901 |
| — | SOUTHERN COPPER CORP | 5,300 | $142 | 0.0% | — | — | Call | 84265V905 |
| — | FLEETMATICS GROUP PLC | 2,900 | $142 | 0.0% | — | — | Call | G35569905 |
| — | ANTERO RES CORP | 6,700 | $142 | 0.0% | — | — | Call | 03674X906 |
| — | GOODRICH PETE CORP | 244,300 | $142 | 0.0% | — | — | Call | 382410905 |
| — | BRIDGEPOINT ED INC | 18,700 | $142 | 0.0% | — | — | Call | 10807M905 |
| — | SANOFI | 3,000 | $142 | 0.0% | — | — | Put | 80105N955 |
| FHN | FIRST HORIZON NATL CORP | 10,014 | $142 | 0.0% | $10.76 | 0.0% | COM | 320517105 |
| — | VECTOR GROUP LTD | 6,300 | $142 | 0.0% | — | — | Call | 92240M908 |
| — | COPART INC | 4,300 | $141 | 0.0% | — | — | Call | 217204906 |
| — | SHOPIFY INC | 4,000 | $141 | 0.0% | — | — | Call | 82509L907 |
| — | NETSCOUT SYS INC | 4,000 | $141 | 0.0% | — | — | Call | 64115T904 |
| AR | ANTERO RES CORP | 6,606 | $140 | 0.0% | $26.61 | 0.0% | COM | 03674X106 |
| — | AMKOR TECHNOLOGY INC | 31,073 | $140 | 0.0% | $5.94 | — | COM | 31652100 |
| — | TAYLOR MORRISON HOME CORP | 7,500 | $140 | 0.0% | — | — | Put | 87724P956 |
| CGEN | COMPUGEN LTD | 27,129 | $140 | 0.0% | $7.00 | -16.7% | ORD | M25722105 |
| — | ALMOST FAMILY INC | 3,500 | $140 | 0.0% | — | — | Put | 20409958 |
| — | LUXOTTICA GROUP S P A | 2,000 | $139 | 0.0% | — | — | Put | 55068R952 |
| — | CIRRUS LOGIC INC | 4,400 | $139 | 0.0% | — | — | Put | 172755950 |
| — | JIVE SOFTWARE INC | 29,700 | $139 | 0.0% | — | — | Call | 47760A908 |
| — | FRESH MKT INC | 6,172 | $139 | 0.0% | $33.34 | — | COM | 35804H106 |
| — | KINDRED HEALTHCARE INC | 8,800 | $139 | 0.0% | — | — | Call | 494580903 |
| — | PARTNERRE LTD | 1,000 | $139 | 0.0% | — | — | Call | G6852T905 |
| — | LIVE NATION ENTERTAINMENT IN | 5,800 | $139 | 0.0% | — | — | Call | 538034909 |
| — | UNILEVER PLC | 3,400 | $139 | 0.0% | — | — | Put | 904767954 |
| — | RAYMOND JAMES FINANCIAL INC | 2,800 | $139 | 0.0% | — | — | Call | 754730909 |
| — | TIME INC NEW | 7,249 | $138 | 0.0% | $19.04 | — | COM | 887228104 |
| TITN | TITAN MACHY INC | 12,049 | $138 | 0.0% | $13.53 | +0.5% | COM | 88830R101 |
| — | SPECTRA ENERGY PARTNERS LP | 3,400 | $137 | 0.0% | — | — | Call | 84756N909 |
| — | SIERRA WIRELESS INC | 6,466 | $137 | 0.0% | $27.51 | — | COM | 826516106 |
| GDDY | GODADDY INC | 5,442 | $137 | 0.0% | $26.87 | -2.7% | CL A | 380237107 |
| — | CDN IMPERIAL BK COMM TORONTO | 1,900 | $137 | 0.0% | — | — | Put | 136069951 |
| — | FLEXION THERAPEUTICS INC | 9,200 | $137 | 0.0% | — | — | Call | 33938J906 |
| — | REALTY INCOME CORP | 2,900 | $137 | 0.0% | — | — | Put | 756109954 |
| — | CONSTELLIUM NV | 22,600 | $137 | 0.0% | — | — | Call | N22035904 |
| — | ZAGG INC | 20,200 | $137 | 0.0% | — | — | Call | 98884U908 |
| — | BLYTH INC | 22,800 | $136 | 0.0% | — | — | Put | 09643P957 |
| — | SHANDA GAMES LTD | 20,257 | $136 | 0.0% | $6.18 | — | SP ADR REPTG A | 81941U105 |
| LDOS | LEIDOS HLDGS INC | 3,302 | $136 | 0.0% | $26.29 | -2.4% | COM | 525327102 |
| — | CENTURY ALUM CO | 29,500 | $136 | 0.0% | — | — | Put | 156431958 |
| — | BLACK DIAMOND INC | 21,600 | $136 | 0.0% | — | — | Call | 09202G901 |
| — | TITAN INTL INC ILL | 20,500 | $136 | 0.0% | — | — | Put | 88830M952 |
| — | JABIL CIRCUIT INC | 6,100 | $136 | 0.0% | — | — | Put | 466313953 |
| — | ONCOTHYREON INC | 49,100 | $135 | 0.0% | — | — | Put | 682324958 |
| — | JIAYUAN COM INTL LTD | 22,000 | $135 | 0.0% | — | — | Put | 477374952 |
| — | BANKRATE INC DEL | 13,068 | $135 | 0.0% | $10.31 | — | COM | 06647F102 |
| — | ORANGE | 8,900 | $135 | 0.0% | — | — | Call | 684060906 |
| — | TERADYNE INC | 7,500 | $135 | 0.0% | — | — | Put | 880770952 |
| — | CHINA SOUTHN AIRLS LTD | 3,700 | $135 | 0.0% | — | — | Call | 169409909 |
| — | ERIN ENERGY CORP | 34,200 | $134 | 0.0% | — | — | Call | 295625907 |
| — | SANDSTORM GOLD LTD | 50,144 | $134 | 0.0% | $2.67 | — | COM NEW | 80013R206 |
| — | ALLIED WRLD ASSUR COM HLDG A | 3,505 | $134 | 0.0% | $39.37 | — | SHS | H01531104 |
| — | SUPERVALU INC | 18,662 | $134 | 0.0% | $10.67 | — | COM | 868536103 |
| — | PEP BOYS MANNY MOE & JACK | 11,029 | $134 | 0.0% | $11.09 | — | COM | 713278109 |
| — | NEWS CORP NEW | 10,600 | $134 | 0.0% | — | — | Call | 65249B909 |
| — | KONGZHONG CORP | 20,500 | $134 | 0.0% | — | — | Put | 50047P954 |
| — | GOLD FIELDS LTD NEW | 50,100 | $133 | 0.0% | — | — | Put | 38059T956 |
| — | LAYNE CHRISTENSEN CO | 20,400 | $133 | 0.0% | — | — | Call | 521050904 |
| — | GLOBALSTAR INC | 84,715 | $133 | 0.0% | $2.58 | — | COM | 378973408 |
| — | RPC INC | 15,000 | $133 | 0.0% | — | — | Call | 749660906 |
| — | OUTFRONT MEDIA INC | 6,400 | $133 | 0.0% | — | — | Call | 69007J906 |
| — | SEQUENOM INC | 75,980 | $133 | 0.0% | $2.90 | — | COM NEW | 817337405 |
| — | ALLEGHENY TECHNOLOGIES INC | 9,400 | $133 | 0.0% | — | — | Call | 01741R902 |
| — | AUTOHOME INC | 4,100 | $133 | 0.0% | — | — | Put | 05278C957 |
| — | BENEFICIAL BANCORP INC | 10,000 | $133 | 0.0% | — | — | Call | 08171T902 |
| — | READING INTERNATIONAL INC | 10,500 | $133 | 0.0% | — | — | Put | 755408951 |
| — | INFOBLOX INC | 8,300 | $133 | 0.0% | — | — | Put | 45672H954 |
| NTRS | NORTHERN TR CORP | 1,948 | $133 | 0.0% | $55.52 | 0.0% | COM | 665859104 |
| — | PVH CORP | 1,300 | $133 | 0.0% | — | — | Call | 693656900 |
| — | MONSANTO CO NEW | 1,548 | $132 | 0.0% | $85.27 | — | COM | 61166W101 |
| — | JONES ENERGY INC | 27,600 | $132 | 0.0% | — | — | Put | 48019R958 |
| — | MEDIA GEN INC NEW | 9,415 | $132 | 0.0% | $14.02 | — | COM | 58441K100 |
| — | SOCIEDAD QUIMICA MINERA DE C | 9,100 | $132 | 0.0% | — | — | Put | 833635955 |
| — | HONDA MOTOR LTD | 4,400 | $132 | 0.0% | — | — | Put | 438128958 |
| — | BENEFITFOCUS INC | 4,200 | $131 | 0.0% | — | — | Call | 08180D906 |
| — | KB HOME | 9,700 | $131 | 0.0% | — | — | Call | 48666K909 |
| — | COMCAST CORP NEW | 2,300 | $131 | 0.0% | — | — | Call | 20030N901 |
| — | COVANTA HLDG CORP | 7,500 | $131 | 0.0% | — | — | Call | 22282E902 |
| — | VIOLIN MEMORY INC | 94,200 | $130 | 0.0% | — | — | Put | 92763A951 |
| — | DUKE REALTY CORP | 6,800 | $130 | 0.0% | — | — | Put | 264411955 |
| — | COTY INC | 4,800 | $130 | 0.0% | — | — | Put | 222070953 |
| — | ITT CORP NEW | 3,901 | $130 | 0.0% | $33.32 | — | COM NEW | 450911201 |
| — | SIGMA DESIGNS INC | 18,800 | $130 | 0.0% | — | — | Call | 826565903 |
| — | SKYWEST INC | 7,800 | $130 | 0.0% | — | — | Put | 830879952 |
| — | NEVRO CORP | 2,800 | $130 | 0.0% | — | — | Call | 64157F903 |
| — | FUELCELL ENERGY INC | 176,200 | $129 | 0.0% | — | — | Call | 35952H906 |
| — | G-III APPAREL GROUP LTD | 2,100 | $129 | 0.0% | — | — | Call | 36237H901 |
| — | PAYCOM SOFTWARE INC | 3,600 | $129 | 0.0% | — | — | Call | 70432V902 |
| — | CALLON PETE CO DEL | 17,700 | $129 | 0.0% | — | — | Put | 13123X952 |
| — | DOT HILL SYS CORP | 13,200 | $128 | 0.0% | — | — | Call | 25848T909 |
| — | KBR INC | 7,700 | $128 | 0.0% | — | — | Call | 48242W906 |
| — | GROUP 1 AUTOMOTIVE INC | 1,500 | $128 | 0.0% | — | — | Call | 398905909 |
| — | SPHERE 3D CORP NEW | 60,579 | $128 | 0.0% | $5.07 | — | COM | 84841L100 |
| — | CHINA GREEN AGRICULTURE INC | 74,600 | $128 | 0.0% | — | — | Put | 16943W955 |
| EWA | ISHARES | 7,087 | $127 | 0.0% | $17.92 | — | MSCI AUST ETF | 464286103 |
| BBVA | BANCO BILBAO VIZCAYA ARGENTA | 15,195 | $127 | 0.0% | $9.90 | — | SPONSORED ADR | 05946K101 |
| — | EPIZYME INC | 9,900 | $127 | 0.0% | — | — | Call | 29428V904 |
| — | SPROUTS FMRS MKT INC | 6,000 | $127 | 0.0% | — | — | Call | 85208M902 |
| ILMN | ILLUMINA INC | 721 | $127 | 0.0% | $150.85 | +34.0% | COM | 452327109 |
| — | NATIONAL RETAIL PPTYS INC | 3,500 | $127 | 0.0% | — | — | Call | 637417906 |
| FNV | FRANCO NEVADA CORP | 2,880 | $127 | 0.0% | $48.46 | -20.6% | COM | 351858105 |
| — | CARDIOVASCULAR SYS INC DEL | 8,000 | $127 | 0.0% | — | — | Put | 141619956 |
| — | AMAG PHARMACEUTICALS INC | 3,200 | $127 | 0.0% | — | — | Call | 00163U906 |
| — | SUNESIS PHARMACEUTICALS INC | 155,433 | $126 | 0.0% | $2.72 | — | COM NEW | 867328601 |
| — | BAZAARVOICE INC | 27,917 | $126 | 0.0% | $4.64 | — | COM | 73271108 |
| — | ERICSSON | 12,900 | $126 | 0.0% | — | — | Call | 294821908 |
| — | TRANSCANADA CORP | 4,000 | $126 | 0.0% | — | — | Put | 89353D957 |
| — | BONANZA CREEK ENERGY INC | 31,000 | $126 | 0.0% | — | — | Put | 97793953 |
| AKBA | AKEBIA THERAPEUTICS INC | 13,064 | $126 | 0.0% | $12.47 | -26.4% | COM | 00972D105 |
| — | ALIMERA SCIENCES INC | 57,100 | $126 | 0.0% | — | — | Call | 16259903 |
| — | CYTOSORBENTS CORP | 19,900 | $126 | 0.0% | — | — | Call | 23283X906 |
| — | ENCANA CORP | 19,400 | $125 | 0.0% | — | — | Put | 292505954 |
| — | WELLCARE HEALTH PLANS INC | 1,446 | $125 | 0.0% | $86.45 | — | COM | 94946T106 |
| ROYTL | PACIFIC COAST OIL TR | 60,871 | $125 | 0.0% | $2.46 | — | UNIT BEN INT | 694103102 |
| — | REAL IND INC | 14,185 | $125 | 0.0% | $8.81 | — | COM | 75601W104 |
| — | CHINA MOBILE LIMITED | 2,100 | $125 | 0.0% | — | — | Call | 16941M909 |
| — | BRIGHTCOVE INC | 25,120 | $124 | 0.0% | $7.20 | — | COM | 10921T101 |
| BWXT | BWX TECHNOLOGIES INC | 4,702 | $124 | 0.0% | $22.66 | 0.0% | COM | 05605H100 |
| — | NATURAL HEALTH TRENDS CORP | 3,800 | $124 | 0.0% | — | — | Put | 63888P956 |
| — | MOBILEIRON INC | 40,000 | $124 | 0.0% | — | — | Put | 60739U954 |
| — | XOMA CORP DEL | 165,211 | $124 | 0.0% | $3.98 | — | COM | 98419J107 |
| — | PAREXEL INTL CORP | 2,000 | $124 | 0.0% | — | — | Put | 699462957 |
| — | TALEN ENERGY CORP | 12,300 | $124 | 0.0% | — | — | Call | 87422J905 |
| — | CONTAINER STORE GROUP INC | 8,700 | $123 | 0.0% | — | — | Call | 210751903 |
| — | SPECTRUM PHARMACEUTICALS INC | 20,600 | $123 | 0.0% | — | — | Call | 84763A908 |
| — | SILVER WHEATON CORP | 10,200 | $123 | 0.0% | — | — | Call | 828336907 |
| — | MORGAN STANLEY | 3,900 | $123 | 0.0% | — | — | Call | 617446908 |
| — | QLOGIC CORP | 12,000 | $123 | 0.0% | — | — | Put | 747277951 |
| JOE | ST JOE CO | 6,405 | $123 | 0.0% | $17.07 | -0.3% | COM | 790148100 |
| RDNT | RADNET INC | 21,897 | $122 | 0.0% | $7.67 | -15.9% | COM | 750491102 |
| — | AMERICAN SUPERCONDUCTOR CORP | 28,285 | $122 | 0.0% | $4.80 | — | SHS NEW | 30111207 |
| — | AMERICAN SUPERCONDUCTOR CORP | 28,200 | $122 | 0.0% | — | — | Call | 30111907 |
| — | ZEBRA TECHNOLOGIES CORP | 1,600 | $122 | 0.0% | — | — | Call | 989207905 |
| — | JONES ENERGY INC | 25,500 | $122 | 0.0% | — | — | Call | 48019R908 |
| — | C H ROBINSON WORLDWIDE INC | 1,800 | $122 | 0.0% | — | — | Put | 12541W959 |
| — | MERITAGE HOMES CORP | 3,300 | $121 | 0.0% | — | — | Call | 59001A902 |
| — | AIR LEASE CORP | 3,900 | $121 | 0.0% | — | — | Call | 00912X902 |
| — | AIR METHODS CORP | 3,536 | $121 | 0.0% | $41.38 | — | COM PAR $.06 | 9128307 |
| — | GLOBE SPECIALTY METALS INC | 10,000 | $121 | 0.0% | — | — | Put | 37954N956 |
| — | TENARIS S A | 5,000 | $121 | 0.0% | — | — | Put | 88031M959 |
| CNP | CENTERPOINT ENERGY INC | 6,627 | $120 | 0.0% | $13.16 | 0.0% | COM | 15189T107 |
| — | HESS CORP | 2,400 | $120 | 0.0% | — | — | Call | 42809H907 |
| — | DELPHI AUTOMOTIVE PLC | 1,576 | $120 | 0.0% | $76.28 | — | SHS | G27823106 |
| — | FLEXTRONICS INTL LTD | 11,400 | $120 | 0.0% | — | — | Call | Y2573F902 |
| — | ANADARKO PETE CORP | 1,980 | $120 | 0.0% | $63.55 | — | COM | 32511107 |
| — | DIGITALGLOBE INC | 6,300 | $120 | 0.0% | $19.05 | — | COM NEW | 25389M877 |
| — | PAN AMERICAN SILVER CORP | 18,900 | $120 | 0.0% | — | — | Put | 697900958 |
| — | APPLE INC | 1,092 | $120 | 0.0% | $124.44 | — | COM | 37833100 |
| — | OCH ZIFF CAP MGMT GROUP | 13,600 | $119 | 0.0% | — | — | Call | 67551U905 |
| — | ANGIODYNAMICS INC | 9,000 | $119 | 0.0% | — | — | Call | 03475V901 |
| — | ALLEGHENY TECHNOLOGIES INC | 8,400 | $119 | 0.0% | — | — | Put | 01741R952 |
| — | RUBICON PROJ INC | 8,200 | $119 | 0.0% | — | — | Call | 78112V902 |
| — | TUNIU CORP | 10,000 | $119 | 0.0% | — | — | Put | 89977P956 |
| TS | TENARIS S A | 4,931 | $119 | 0.0% | $25.26 | — | SPONSORED ADR | 88031M109 |
| — | UNITED ONLINE INC | 11,882 | $119 | 0.0% | $10.02 | — | COM NEW | 911268209 |
| — | CENVEO INC | 62,500 | $118 | 0.0% | — | — | Put | 15670S955 |
| — | EV ENERGY PARTNERS LP | 19,656 | $118 | 0.0% | $6.00 | — | COM UNITS | 26926V107 |
| — | SYNTA PHARMACEUTICALS CORP | 67,900 | $118 | 0.0% | — | — | Call | 87162T906 |
| HDB | HDFC BANK LTD | 1,938 | $118 | 0.0% | $49.14 | — | ADR REPS 3 SHS | 40415F101 |
| — | XUNLEI LTD | 16,200 | $118 | 0.0% | — | — | Call | 98419E908 |
| — | APPLIED MATLS INC | 8,000 | $118 | 0.0% | — | — | Call | 38222905 |
| — | TOTAL S A | 2,647 | $118 | 0.0% | $44.58 | — | SPONSORED ADR | 89151E109 |
| — | MAXIM INTEGRATED PRODS INC | 3,500 | $117 | 0.0% | — | — | Put | 57772K951 |
| — | SASOL LTD | 4,200 | $117 | 0.0% | — | — | Put | 803866950 |
| — | NOMURA HLDGS INC | 20,100 | $117 | 0.0% | — | — | Call | 65535H908 |
| — | UNIQURE NV | 5,700 | $117 | 0.0% | — | — | Put | N90064951 |
| — | NORTHERN OIL & GAS INC NEV | 26,500 | $117 | 0.0% | — | — | Put | 665531959 |
| — | ADURO BIOTECH INC | 6,000 | $116 | 0.0% | — | — | Put | 00739L951 |
| — | TOLL BROTHERS INC | 3,400 | $116 | 0.0% | — | — | Call | 889478903 |
| FORM | FORMFACTOR INC | 17,156 | $116 | 0.0% | $8.84 | -21.0% | COM | 346375108 |
| — | CORELOGIC INC | 3,107 | $116 | 0.0% | $37.34 | — | COM | 21871D103 |
| — | IGI LABS INC | 17,719 | $116 | 0.0% | $6.74 | — | COM | 449575109 |
| — | NOODLES & CO | 8,200 | $116 | 0.0% | — | — | Put | 65540B955 |
| — | LIBBEY INC | 3,559 | $116 | 0.0% | $32.59 | — | COM | 529898108 |
| — | SPROUTS FMRS MKT INC | 5,500 | $116 | 0.0% | — | — | Put | 85208M952 |
| — | NORWEGIAN CRUISE LINE HLDGS | 2,000 | $115 | 0.0% | — | — | Put | G66721954 |
| — | ALLEGION PUB LTD CO | 2,000 | $115 | 0.0% | — | — | Call | G0176J909 |
| — | PORTOLA PHARMACEUTICALS INC | 2,700 | $115 | 0.0% | — | — | Put | 737010958 |
| — | TSAKOS ENERGY NAVIGATION LTD | 14,120 | $115 | 0.0% | $8.14 | — | SHS | G9108L108 |
| — | CHINA GREEN AGRICULTURE INC | 67,500 | $115 | 0.0% | — | — | Call | 16943W905 |
| — | EXCO RESOURCES INC | 153,775 | $115 | 0.0% | $0.75 | — | COM | 269279402 |
| — | GULF RESOURCES INC | 81,700 | $115 | 0.0% | — | — | Call | 40251W909 |
| SUN | SUNOCO LP | 3,368 | $114 | 0.0% | $37.53 | — | COM U REP LP | 86765K109 |
| — | ECHO GLOBAL LOGISTICS INC | 5,796 | $114 | 0.0% | $20.32 | — | COM | 27875T101 |
| — | AMEDISYS INC | 3,000 | $114 | 0.0% | — | — | Put | 23436958 |
| — | IDREAMSKY TECHNOLOGY LIMITED | 11,200 | $113 | 0.0% | — | — | Put | 45173K951 |
| — | ATHERSYS INC | 102,300 | $113 | 0.0% | — | — | Call | 04744L906 |
| CNQ | CANADIAN NAT RES LTD | 5,820 | $113 | 0.0% | $9.74 | -27.5% | COM | 136385101 |
| KBR | KBR INC | 6,769 | $113 | 0.0% | $15.15 | -0.1% | COM | 48242W106 |
| — | CONTROL4 CORP | 13,800 | $113 | 0.0% | — | — | Put | 21240D957 |
| — | TEUCRIUM COMMODITY TR | 4,800 | $113 | 0.0% | — | — | Call | 88166A902 |
| — | CHICOS FAS INC | 7,156 | $113 | 0.0% | $15.79 | — | COM | 168615102 |
| CUBE | CUBESMART | 4,146 | $113 | 0.0% | $25.19 | — | COM | 229663109 |
| — | FEDERAL MOGUL HOLDINGS CORP | 16,403 | $112 | 0.0% | $11.34 | — | COM | 313549404 |
| — | CONATUS PHARMACEUTICALS INC | 25,200 | $112 | 0.0% | — | — | Call | 20600T908 |
| — | VERINT SYS INC | 2,600 | $112 | 0.0% | — | — | Call | 92343X900 |
| — | SABRE CORP | 4,100 | $111 | 0.0% | — | — | Call | 78573M904 |
| — | NATIONAL GRID PLC | 1,600 | $111 | 0.0% | — | — | Put | 636274950 |
| — | LIGAND PHARMACEUTICALS INC | 1,300 | $111 | 0.0% | — | — | Call | 53220K904 |
| — | THERAPEUTICSMD INC | 18,869 | $111 | 0.0% | $6.78 | — | COM | 88338N107 |
| — | SOLARCITY CORP | 2,596 | $111 | 0.0% | $53.59 | — | COM | 83416T100 |
| — | DHT HOLDINGS INC | 15,000 | $111 | 0.0% | — | — | Call | Y2065G901 |
| — | ASCENT CAP GROUP INC | 4,000 | $110 | 0.0% | — | — | Call | 43632908 |
| — | FIRST NIAGARA FINL GP INC | 10,800 | $110 | 0.0% | — | — | Call | 33582V908 |
| — | NEKTAR THERAPEUTICS | 10,065 | $110 | 0.0% | $10.93 | — | COM | 640268108 |
| — | GOVERNMENT PPTYS INCOME TR | 6,900 | $110 | 0.0% | — | — | Put | 38376A953 |
| — | ACETO CORP | 4,000 | $110 | 0.0% | — | — | Call | 4446900 |
| — | BANK MONTREAL QUE | 2,000 | $109 | 0.0% | — | — | Put | 63671951 |
| — | OSHKOSH CORP | 3,000 | $109 | 0.0% | — | — | Put | 688239951 |
| — | ACACIA RESH CORP | 12,053 | $109 | 0.0% | $9.78 | — | ACACIA TCH COM | 3881307 |
| — | LEXINGTON REALTY TRUST | 13,400 | $109 | 0.0% | — | — | Put | 529043951 |
| — | PROOFPOINT INC | 1,800 | $109 | 0.0% | $60.56 | — | COM | 743424103 |
| — | SOLAZYME INC | 42,000 | $109 | 0.0% | — | — | Call | 83415T901 |
| — | THOMPSON CREEK METALS CO INC | 248,500 | $109 | 0.0% | — | — | Put | 884768952 |
| — | ALCOBRA LTD | 18,076 | $109 | 0.0% | $3.73 | — | SHS | M2239P109 |
| — | BOISE CASCADE CO DEL | 4,300 | $108 | 0.0% | — | — | Put | 09739D950 |
| ACM | AECOM | 3,909 | $108 | 0.0% | $31.74 | -12.0% | COM | 00766T100 |
| — | MACROGENICS INC | 5,000 | $107 | 0.0% | — | — | Call | 556099909 |
| — | THRESHOLD PHARMACEUTICAL INC | 26,353 | $107 | 0.0% | $4.09 | — | COM NEW | 885807206 |
| — | TOTAL S A | 2,400 | $107 | 0.0% | — | — | Put | 89151E959 |
| — | VRINGO INC | 191,739 | $107 | 0.0% | $1.89 | — | COM | 92911N104 |
| — | COMPANIA DE MINAS BUENAVENTU | 17,900 | $107 | 0.0% | — | — | Put | 204448954 |
| — | CVR PARTNERS LP | 11,426 | $107 | 0.0% | $12.64 | — | COM | 126633106 |
| — | HILL INTERNATIONAL INC | 32,586 | $107 | 0.0% | $5.26 | — | COM | 431466101 |
| — | ATHERSYS INC | 97,027 | $107 | 0.0% | $2.87 | — | COM | 04744L106 |
| — | ATLAS ENERGY GROUP LLC | 47,800 | $107 | 0.0% | $6.01 | — | COM | 04929Q102 |
| — | ROYAL DUTCH SHELL PLC | 2,240 | $106 | 0.0% | $59.41 | — | SPON ADR B | 780259107 |
| — | CLEARFIELD INC | 7,900 | $106 | 0.0% | — | — | Call | 18482P903 |
| — | CORNERSTONE ONDEMAND INC | 3,200 | $106 | 0.0% | — | — | Put | 21925Y953 |
| — | PENN VA CORP | 199,600 | $106 | 0.0% | — | — | Put | 707882956 |
| SSL | SASOL LTD | 3,800 | $106 | 0.0% | $30.51 | — | SPONSORED ADR | 803866300 |
| — | REALPAGE INC | 6,400 | $106 | 0.0% | — | — | Put | 75606N959 |
| — | MILLENNIAL MEDIA INC | 59,755 | $105 | 0.0% | $4.46 | — | COM | 60040N105 |
| HGTXU | HUGOTON RTY TR TEX | 35,558 | $105 | 0.0% | $3.08 | — | UNIT BEN INT | 444717102 |
| — | CARDIOME PHARMA CORP | 12,397 | $105 | 0.0% | $9.34 | — | COM NO PAR | 14159U301 |
| — | ONCOTHYREON INC | 38,449 | $105 | 0.0% | $3.50 | — | COM | 682324108 |
| — | INSPERITY INC | 2,400 | $105 | 0.0% | — | — | Put | 45778Q957 |
| — | IGI LABS INC | 16,100 | $105 | 0.0% | — | — | Put | 449575959 |
| — | SCORPIO TANKERS INC | 11,420 | $105 | 0.0% | $9.19 | — | SHS | Y7542C106 |
| — | NEVRO CORP | 2,231 | $104 | 0.0% | $46.62 | — | COM | 64157F103 |
| — | FRANKLIN RES INC | 2,800 | $104 | 0.0% | — | — | Call | 354613901 |
| — | SCHULMAN A INC | 3,200 | $104 | 0.0% | $32.50 | — | COM | 808194104 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 3,000 | $104 | 0.0% | $34.67 | — | COM NEW | 49164205 |
| — | DISCOVER FINL SVCS | 2,000 | $104 | 0.0% | $56.35 | — | COM | 254709108 |
| — | LION BIOTECHNOLOGIES INC | 17,900 | $103 | 0.0% | — | — | Call | 53619R902 |
| — | CAMBREX CORP | 2,600 | $103 | 0.0% | — | — | Put | 132011957 |
| — | AMBEV SA | 21,100 | $103 | 0.0% | — | — | Call | 02319V903 |
| — | CRESCENT PT ENERGY CORP | 9,000 | $103 | 0.0% | — | — | Put | 22576C951 |
| — | OWENS ILL INC | 4,981 | $103 | 0.0% | $23.29 | — | COM NEW | 690768403 |
| — | AEROPOSTALE | 165,700 | $103 | 0.0% | — | — | Call | 7865908 |
| — | SPHERE 3D CORP NEW | 48,600 | $103 | 0.0% | — | — | Call | 84841L900 |
| — | HABIT RESTAURANTS INC | 4,804 | $103 | 0.0% | $21.44 | — | COM CL A | 40449J103 |
| — | EMCORE CORP | 15,200 | $103 | 0.0% | — | — | Call | 290846903 |
| — | POZEN INC | 17,679 | $103 | 0.0% | $9.77 | — | COM | 73941U102 |
| — | SMITH & NEPHEW PLC | 2,900 | $102 | 0.0% | — | — | Call | 83175M905 |
| — | SYNGENTA AG | 1,600 | $102 | 0.0% | — | — | Call | 87160A900 |
| AL | AIR LEASE CORP | 3,285 | $102 | 0.0% | $30.65 | -7.1% | CL A | 00912X302 |
| — | KAPSTONE PAPER & PACKAGING C | 6,180 | $102 | 0.0% | $18.40 | — | COM | 48562P103 |
| — | CONSTANT CONTACT INC | 4,200 | $102 | 0.0% | — | — | Put | 210313952 |
| — | SPIRIT RLTY CAP INC NEW | 11,000 | $101 | 0.0% | — | — | Call | 84860W902 |
| — | ENERSIS S A | 8,000 | $101 | 0.0% | — | — | Put | 29274F954 |
| — | MARCUS & MILLICHAP INC | 2,200 | $101 | 0.0% | — | — | Call | 566324909 |
| — | SCHULMAN A INC | 3,100 | $101 | 0.0% | — | — | Put | 808194954 |
| — | PENN NATL GAMING INC | 6,000 | $101 | 0.0% | — | — | Call | 707569909 |
| — | BITAUTO HLDGS LTD | 3,400 | $101 | 0.0% | — | — | Call | 91727907 |
| — | CREDIT SUISSE GROUP | 4,183 | $101 | 0.0% | $27.58 | — | SPONSORED ADR | 225401108 |
| — | PHH CORP | 7,118 | $101 | 0.0% | $14.19 | — | COM NEW | 693320202 |
| — | CYRUSONE INC | 3,100 | $101 | 0.0% | — | — | Put | 23283R950 |
| — | PINNACLE FOODS INC DEL | 2,400 | $101 | 0.0% | — | — | Call | 72348P904 |
| — | FLY LEASING LTD | 7,600 | $100 | 0.0% | — | — | Put | 34407D959 |
| SCHB | SCHWAB STRATEGIC TR | 2,152 | $100 | 0.0% | $46.47 | — | US BRD MKT ETF | 808524102 |
| — | PRETIUM RES INC | 16,500 | $100 | 0.0% | — | — | Put | 74139C952 |
| — | PENGROWTH ENERGY CORP | 116,381 | $100 | 0.0% | $3.63 | — | COM | 70706P104 |
| — | ISHARES | 5,600 | $100 | 0.0% | — | — | Call | 464286903 |
| — | VALLEY NATL BANCORP | 10,100 | $99 | 0.0% | — | — | Put | 919794957 |
| — | CHINA SOUTHN AIRLS LTD | 2,700 | $99 | 0.0% | — | — | Put | 169409959 |
| — | HARMONIC INC | 17,000 | $99 | 0.0% | — | — | Call | 413160902 |
| — | PDL BIOPHARMA INC | 19,600 | $99 | 0.0% | — | — | Call | 69329Y904 |
| — | LEIDOS HLDGS INC | 2,400 | $99 | 0.0% | — | — | Call | 525327902 |
| — | MERITOR INC | 9,300 | $99 | 0.0% | — | — | Put | 59001K950 |
| CAKE | CHEESECAKE FACTORY INC | 1,838 | $99 | 0.0% | $44.26 | 0.0% | COM | 163072101 |
| — | HEALTHCARE TR AMER INC | 4,027 | $99 | 0.0% | $27.76 | — | CL A NEW | 42225P501 |
| — | VITAL THERAPIES INC | 24,400 | $99 | 0.0% | — | — | Put | 92847R954 |
| — | SCRIPPS NETWORKS INTERACT IN | 2,000 | $98 | 0.0% | — | — | Put | 811065951 |
| — | EQUITY COMWLTH | 3,600 | $98 | 0.0% | — | — | Call | 294628902 |
| — | EMERALD OIL INC | 53,500 | $98 | 0.0% | — | — | Put | 29101U957 |
| — | CALAMP CORP | 6,100 | $98 | 0.0% | — | — | Put | 128126959 |
| — | CELSION CORPORATION | 58,958 | $98 | 0.0% | $2.54 | — | COM PAR $0.01 | 15117N404 |
| — | WORLD ACCEP CORP DEL | 3,600 | $97 | 0.0% | — | — | Call | 981419904 |
| AKAM | AKAMAI TECHNOLOGIES INC | 1,400 | $97 | 0.0% | $72.12 | 0.0% | COM | 00971T101 |
| MPC | MARATHON PETE CORP | 2,097 | $97 | 0.0% | $37.20 | +0.0% | COM | 56585A102 |
| — | ENERGIZER HLDGS INC NEW | 2,500 | $97 | 0.0% | — | — | Put | 29272W959 |
| — | HEIDRICK & STRUGGLES INTL IN | 5,000 | $97 | 0.0% | $19.40 | — | COM | 422819102 |
| — | VECTREN CORP | 2,300 | $97 | 0.0% | — | — | Put | 92240G951 |
| — | CAESARSTONE SDOT-YAM LTD | 3,200 | $97 | 0.0% | — | — | Put | M20598954 |
| — | OCULAR THERAPEUTIX INC | 6,800 | $96 | 0.0% | — | — | Put | 67576A950 |
| — | CHINACACHE INTL HLDG LTD | 12,300 | $96 | 0.0% | — | — | Put | 16950M957 |
| — | WP GLIMCHER IN | 8,200 | $96 | 0.0% | — | — | Call | 92939N902 |
| — | DREAMWORKS ANIMATION SKG INC | 5,500 | $96 | 0.0% | — | — | Put | 26153C953 |
| CM | CDN IMPERIAL BK COMM TORONTO | 1,318 | $95 | 0.0% | $21.90 | -1.4% | COM | 136069101 |
| — | HORNBECK OFFSHORE SVCS INC N | 7,000 | $95 | 0.0% | — | — | Put | 440543956 |
| — | PSIVIDA CORP | 26,149 | $95 | 0.0% | $3.70 | — | COM | 74440J101 |
| TOL | TOLL BROTHERS INC | 2,786 | $95 | 0.0% | $37.86 | 0.0% | COM | 889478103 |
| — | SPECTRUM PHARMACEUTICALS INC | 15,900 | $95 | 0.0% | — | — | Put | 84763A958 |
| — | CHARLES RIV LABS INTL INC | 1,500 | $95 | 0.0% | — | — | Call | 159864907 |
| — | ENERPLUS CORP | 19,600 | $95 | 0.0% | — | — | Put | 292766952 |
| — | PLANET FITNESS INC | 5,500 | $94 | 0.0% | — | — | Put | 72703H951 |
| — | JUNIPER PHARMACEUTICALS INC | 8,000 | $94 | 0.0% | — | — | Put | 48203L957 |
| — | NEW RESIDENTIAL INVT CORP | 7,200 | $94 | 0.0% | — | — | Call | 64828T901 |
| — | KARYOPHARM THERAPEUTICS INC | 8,928 | $94 | 0.0% | $30.33 | — | COM | 48576U106 |
| — | QUICKLOGIC CORP | 59,100 | $94 | 0.0% | — | — | Put | 74837P958 |
| — | ARMOUR RESIDENTIAL REIT INC | 4,700 | $94 | 0.0% | — | — | Call | 42315907 |
| — | XOMA CORP DEL | 125,300 | $94 | 0.0% | — | — | Call | 98419J907 |
| — | LAMAR ADVERTISING CO NEW | 1,800 | $94 | 0.0% | — | — | Call | 512816909 |
| — | CNO FINL GROUP INC | 5,000 | $94 | 0.0% | — | — | Call | 12621E903 |
| — | CENVEO INC | 50,000 | $94 | 0.0% | — | — | Call | 15670S905 |
| — | CRESCENT PT ENERGY CORP | 8,254 | $94 | 0.0% | $11.39 | — | COM | 22576C101 |
| — | ALLIANCE ONE INTL INC | 4,600 | $94 | 0.0% | — | — | Call | 18772901 |
| — | WENDYS CO | 10,900 | $94 | 0.0% | — | — | Call | 95058W900 |
| — | VOXELJET AG | 20,800 | $94 | 0.0% | — | — | Call | 92912L907 |
| — | SONIC CORP | 4,100 | $94 | 0.0% | — | — | Put | 835451955 |
| EC | ECOPETROL S A | 10,890 | $94 | 0.0% | $11.67 | — | SPONSORED ADS | 279158109 |
| — | BARRETT BUSINESS SERVICES IN | 2,200 | $94 | 0.0% | — | — | Put | 68463958 |
| — | MAXLINEAR INC | 7,500 | $93 | 0.0% | — | — | Call | 57776J900 |
| — | BERRY PLASTICS GROUP INC | 3,100 | $93 | 0.0% | — | — | Put | 08579W953 |
| — | PUBLIC SVC ENTERPRISE GROUP | 2,200 | $93 | 0.0% | — | — | Call | 744573906 |
| — | SONUS NETWORKS INC | 16,200 | $93 | 0.0% | — | — | Call | 835916903 |
| — | QIWI PLC | 5,784 | $93 | 0.0% | $21.62 | — | SPON ADR REP B | 74735M108 |
| — | PAREXEL INTL CORP | 1,500 | $93 | 0.0% | $62.93 | — | COM | 699462107 |
| — | PITNEY BOWES INC | 4,700 | $93 | 0.0% | — | — | Put | 724479950 |
| — | ENBRIDGE INC | 2,500 | $93 | 0.0% | — | — | Put | 29250N955 |
| — | RSP PERMIAN INC | 4,600 | $93 | 0.0% | — | — | Call | 74978Q905 |
| — | MERGE HEALTHCARE INC | 13,000 | $92 | 0.0% | — | — | Call | 589499902 |
| — | SABRE CORP | 3,400 | $92 | 0.0% | — | — | Put | 78573M954 |
| BYD | BOYD GAMING CORP | 5,614 | $92 | 0.0% | $12.22 | +27.0% | COM | 103304101 |
| — | SONUS NETWORKS INC | 16,006 | $92 | 0.0% | $6.91 | — | COM NEW | 835916503 |
| — | PERKINELMER INC | 2,000 | $92 | 0.0% | — | — | Put | 714046959 |
| — | QUANTA SVCS INC | 3,800 | $92 | 0.0% | — | — | Put | 74762E952 |
| FRPT | FRESHPET INC | 8,794 | $92 | 0.0% | $14.47 | 0.0% | COM | 358039105 |
| — | AEROVIRONMENT INC | 4,600 | $92 | 0.0% | — | — | Put | 8073958 |
| — | RUTHS HOSPITALITY GROUP INC | 5,600 | $91 | 0.0% | — | — | Put | 783332959 |
| — | IRIDIUM COMMUNICATIONS INC | 14,800 | $91 | 0.0% | — | — | Call | 46269C902 |
| BLD | TOPBUILD CORP | 2,952 | $91 | 0.0% | $30.95 | 0.0% | COM | 89055F103 |
| AG | FIRST MAJESTIC SILVER CORP | 28,445 | $91 | 0.0% | $3.49 | 0.0% | COM | 32076V103 |
| — | BABCOCK & WILCOX ENTERPRIS I | 5,400 | $91 | 0.0% | $16.85 | — | COM | 05614L100 |
| — | BOULDER BRANDS INC | 11,000 | $90 | 0.0% | — | — | Put | 101405958 |
| — | SPECTRUM PHARMACEUTICALS INC | 15,072 | $90 | 0.0% | $5.97 | — | COM | 84763A108 |
| — | QUINTILES TRANSNATIO HLDGS I | 1,300 | $90 | 0.0% | — | — | Put | 74876Y951 |
| — | FINISAR CORP | 8,100 | $90 | 0.0% | — | — | Put | 31787A957 |
| — | ACCURAY INC | 17,943 | $90 | 0.0% | $6.66 | — | COM | 4397105 |
| — | AMERICA MOVIL SAB DE CV | 5,400 | $89 | 0.0% | — | — | Call | 02364W905 |
| — | CENTURY ALUM CO | 19,300 | $89 | 0.0% | — | — | Call | 156431908 |
| — | PRA HEALTH SCIENCES INC | 2,300 | $89 | 0.0% | — | — | Put | 69354M958 |
| — | XYLEM INC | 2,700 | $89 | 0.0% | — | — | Put | 98419M950 |
| — | SECOND SIGHT MED PRODS INC | 15,000 | $89 | 0.0% | — | — | Put | 81362J950 |
| — | GAS NAT INC | 10,000 | $89 | 0.0% | — | — | Put | 367204954 |
| — | TIME INC NEW | 4,600 | $88 | 0.0% | — | — | Put | 887228954 |
| — | ENERSIS S A | 6,987 | $88 | 0.0% | $14.87 | — | SPONSORED ADR | 29274F104 |
| — | HECLA MNG CO | 44,900 | $88 | 0.0% | — | — | Put | 422704956 |
| — | LIMELIGHT NETWORKS INC | 46,106 | $88 | 0.0% | $3.59 | — | COM | 53261M104 |
| — | ONCOMED PHARMACEUTICALS INC | 5,300 | $88 | 0.0% | — | — | Call | 68234X902 |
| — | NEVSUN RES LTD | 30,200 | $88 | 0.0% | — | — | Call | 64156L901 |
| — | POLYONE CORP | 3,000 | $88 | 0.0% | — | — | Put | 73179P956 |
| — | CALLAWAY GOLF CO | 10,500 | $88 | 0.0% | — | — | Put | 131193954 |
| — | STEMLINE THERAPEUTICS INC | 9,997 | $88 | 0.0% | $8.80 | — | COM | 85858C107 |
| MDU | MDU RES GROUP INC | 5,072 | $87 | 0.0% | $5.26 | -5.9% | COM | 552690109 |
| — | FLUIDIGM CORP DEL | 10,700 | $87 | 0.0% | — | — | Put | 34385P958 |
| OXY | OCCIDENTAL PETE CORP DEL | 1,318 | $87 | 0.0% | $51.32 | 0.0% | COM | 674599105 |
| — | NEWELL RUBBERMAID INC | 2,200 | $87 | 0.0% | — | — | Put | 651229956 |
| VIRT | VIRTU FINL INC | 3,800 | $87 | 0.0% | $22.53 | +1.8% | CL A | 928254101 |
| — | WGL HLDGS INC | 1,500 | $87 | 0.0% | — | — | Put | 92924F956 |
| — | TERADATA CORP DEL | 3,000 | $87 | 0.0% | — | — | Call | 88076W903 |
| — | CYRUSONE INC | 2,649 | $87 | 0.0% | $32.84 | — | COM | 23283R100 |
| — | WGL HLDGS INC | 1,500 | $87 | 0.0% | $58.00 | — | COM | 92924F106 |
| — | EZCHIP SEMICONDUCTOR LIMITED | 3,400 | $86 | 0.0% | — | — | Put | M4146Y958 |
| IRM | IRON MTN INC NEW | 2,781 | $86 | 0.0% | $19.10 | -13.4% | COM | 46284V101 |
| — | MICROCHIP TECHNOLOGY INC | 2,000 | $86 | 0.0% | — | — | Put | 595017954 |
| — | OCCIDENTAL PETE CORP DEL | 1,300 | $86 | 0.0% | — | — | Call | 674599905 |
| — | EXONE CO | 12,800 | $86 | 0.0% | — | — | Call | 302104904 |
| ORANY | ORANGE | 5,680 | $86 | 0.0% | $15.68 | — | SPONSORED ADR | 684060106 |
| — | DSW INC | 3,400 | $86 | 0.0% | — | — | Put | 23334L952 |
| NNN | NATIONAL RETAIL PPTYS INC | 2,367 | $86 | 0.0% | $38.18 | — | COM | 637417106 |
| NSP | INSPERITY INC | 1,958 | $86 | 0.0% | $19.14 | -2.6% | COM | 45778Q107 |
| — | EXCO RESOURCES INC | 115,200 | $86 | 0.0% | — | — | Put | 269279952 |
| — | PGT INC | 7,000 | $86 | 0.0% | — | — | Put | 69336V951 |
| — | RICHMONT MINES INC | 31,200 | $86 | 0.0% | — | — | Put | 76547T956 |
| — | CHEMOCENTRYX INC | 14,000 | $85 | 0.0% | — | — | Put | 16383L956 |
| — | CHEMOCENTRYX INC | 14,000 | $85 | 0.0% | — | — | Call | 16383L906 |
| — | SYNNEX CORP | 1,000 | $85 | 0.0% | — | — | Call | 87162W900 |
| — | SEARS HOMETOWN & OUTLET STOR | 10,600 | $85 | 0.0% | — | — | Put | 812362951 |
| — | COTT CORP QUE | 7,894 | $85 | 0.0% | $10.81 | — | COM | 22163N106 |
| — | MAXWELL TECHNOLOGIES INC | 15,600 | $85 | 0.0% | — | — | Put | 577767956 |
| — | E M C CORP MASS | 3,500 | $85 | 0.0% | $24.29 | — | COM | 268648102 |
| — | PHILLIPS 66 | 1,100 | $85 | 0.0% | — | — | Call | 718546904 |
| — | ABERCROMBIE & FITCH CO | 4,000 | $85 | 0.0% | — | — | Call | 2896907 |
| — | ALLIANCE FIBER OPTIC PRODS I | 4,934 | $84 | 0.0% | $17.02 | — | COM NEW | 18680306 |
| ARCO | ARCOS DORADOS HOLDINGS INC | 30,816 | $84 | 0.0% | $4.45 | -23.7% | SHS CLASS -A - | G0457F107 |
| — | CASH AMER INTL INC | 3,000 | $84 | 0.0% | $28.00 | — | COM | 14754D100 |
| — | ALBEMARLE CORP | 1,900 | $84 | 0.0% | — | — | Put | 12653951 |
| — | DREAMWORKS ANIMATION SKG INC | 4,813 | $84 | 0.0% | $17.45 | — | CL A | 26153C103 |
| — | PACIFIC PREMIER BANCORP | 4,131 | $84 | 0.0% | $20.33 | — | COM | 69478X105 |
| — | PERMIAN BASIN RTY TR | 13,800 | $84 | 0.0% | — | — | Call | 714236906 |
| — | INTRALINKS HLDGS INC | 10,100 | $84 | 0.0% | — | — | Call | 46118H904 |
| — | FAIRMOUNT SANTROL HLDGS INC | 31,200 | $84 | 0.0% | — | — | Put | 30555Q958 |
| — | POTASH CORP SASK INC | 4,100 | $84 | 0.0% | — | — | Call | 73755L907 |
| — | BIOTIME INC | 27,900 | $84 | 0.0% | — | — | Call | 09066L905 |
| — | OCULAR THERAPEUTIX INC | 6,000 | $84 | 0.0% | — | — | Call | 67576A900 |
| — | TRANSENTERIX INC | 36,800 | $83 | 0.0% | — | — | Call | 89366M901 |
| — | BIOSCRIP INC | 44,300 | $83 | 0.0% | — | — | Put | 09069N958 |
| KMX | CARMAX INC | 1,400 | $83 | 0.0% | $65.12 | -3.8% | COM | 143130102 |
| — | AMERICAN SUPERCONDUCTOR CORP | 19,100 | $83 | 0.0% | — | — | Put | 30111957 |
| — | SCHWAB STRATEGIC TR | 1,800 | $83 | 0.0% | — | — | Call | 808524902 |
| — | RAIT FINANCIAL TRUST | 16,800 | $83 | 0.0% | $7.58 | — | COM NEW | 749227609 |
| MWA | MUELLER WTR PRODS INC | 10,870 | $83 | 0.0% | $7.85 | -7.4% | COM SER A | 624758108 |
| — | OMNOVA SOLUTIONS INC | 15,000 | $83 | 0.0% | — | — | Put | 682129951 |
| LAMR | LAMAR ADVERTISING CO NEW | 1,590 | $83 | 0.0% | $56.00 | — | CL A | 512816109 |
| — | CORENERGY INFRASTRUCTURE TR | 18,500 | $82 | 0.0% | — | — | Put | 21870U955 |
| — | NORTHERN TR CORP | 1,200 | $82 | 0.0% | — | — | Put | 665859954 |
| — | FRESHPET INC | 7,800 | $82 | 0.0% | — | — | Call | 358039905 |
| — | MARKETO INC | 2,900 | $82 | 0.0% | — | — | Call | 57063L907 |
| — | GLOBE SPECIALTY METALS INC | 6,795 | $82 | 0.0% | $17.81 | — | COM | 37954N206 |
| — | MID-AMER APT CMNTYS INC | 1,000 | $82 | 0.0% | — | — | Put | 59522J953 |
| — | COMPANHIA PARANAENSE ENERG C | 10,000 | $82 | 0.0% | — | — | Put | 20441B957 |
| — | CROSS CTRY HEALTHCARE INC | 6,000 | $82 | 0.0% | — | — | Call | 227483904 |
| — | STURM RUGER & CO INC | 1,400 | $82 | 0.0% | — | — | Put | 864159958 |
| — | ROCKET FUEL INC | 17,600 | $82 | 0.0% | — | — | Call | 773111909 |
| — | ROYAL BK SCOTLAND GROUP PLC | 8,513 | $81 | 0.0% | $9.51 | — | SPONS ADR 20 ORD | 780097689 |
| ABEV | AMBEV SA | 16,601 | $81 | 0.0% | $5.91 | — | SPONSORED ADR | 02319V103 |
| — | FLUIDIGM CORP DEL | 10,000 | $81 | 0.0% | — | — | Call | 34385P908 |
| — | NOVATEL WIRELESS INC | 36,831 | $81 | 0.0% | $2.27 | — | COM NEW | 66987M604 |
| — | ASBURY AUTOMOTIVE GROUP INC | 1,000 | $81 | 0.0% | — | — | Put | 43436954 |
| — | RIGHTSIDE GROUP LTD | 10,500 | $81 | 0.0% | — | — | Put | 76658B950 |
| — | GENERAL CABLE CORP DEL NEW | 6,783 | $81 | 0.0% | $19.67 | — | COM | 369300108 |
| — | CARLYLE GROUP L P | 4,800 | $81 | 0.0% | — | — | Call | 14309L902 |
| — | SANDSTORM GOLD LTD | 30,400 | $81 | 0.0% | — | — | Put | 80013R956 |
| — | AVEO PHARMACEUTICALS INC | 66,800 | $81 | 0.0% | — | — | Put | 53588959 |
| TZOO | TRAVELZOO INC | 9,664 | $80 | 0.0% | $11.34 | -17.3% | COM NEW | 89421Q205 |
| — | SCORPIO TANKERS INC | 8,700 | $80 | 0.0% | — | — | Put | Y7542C956 |
| — | ALLIANCE ONE INTL INC | 3,930 | $80 | 0.0% | $20.36 | — | COM NEW | 18772301 |
| — | WRIGHT MED GROUP INC | 3,800 | $80 | 0.0% | — | — | Call | 98235T907 |
| — | MECHEL OAO | 88,300 | $80 | 0.0% | — | — | Put | 583840953 |
| — | AEROVIRONMENT INC | 4,000 | $80 | 0.0% | — | — | Call | 8073908 |
| PTCT | PTC THERAPEUTICS INC | 2,982 | $80 | 0.0% | $55.08 | -22.3% | COM | 69366J200 |
| GBX | GREENBRIER COS INC | 2,485 | $80 | 0.0% | $44.28 | -29.5% | COM | 393657101 |
| — | MONEYGRAM INTL INC | 10,000 | $80 | 0.0% | — | — | Put | 60935Y958 |
| — | INFOSYS LTD | 4,200 | $80 | 0.0% | — | — | Put | 456788958 |
| — | WESTERN REFNG INC | 1,800 | $79 | 0.0% | — | — | Call | 959319904 |
| RES | RPC INC | 8,882 | $79 | 0.0% | $10.33 | -4.2% | COM | 749660106 |
| — | FIRST MAJESTIC SILVER CORP | 24,600 | $79 | 0.0% | — | — | Put | 32076V953 |
| — | CURIS INC | 39,000 | $79 | 0.0% | — | — | Put | 231269951 |
| — | GSV CAP CORP | 10,000 | $79 | 0.0% | — | — | Put | 36191J951 |
| — | FERRELLGAS PARTNERS L.P. | 4,000 | $79 | 0.0% | — | — | Put | 315293950 |
| — | TRANSGLOBE ENERGY CORP | 30,000 | $79 | 0.0% | — | — | Put | 893662956 |
| XNCR | XENCOR INC | 6,469 | $79 | 0.0% | $17.65 | +10.9% | COM | 98401F105 |
| — | DAVE & BUSTERS ENTMT INC | 2,100 | $79 | 0.0% | — | — | Call | 238337909 |
| — | LEXINGTON REALTY TRUST | 9,576 | $78 | 0.0% | $9.22 | — | COM | 529043101 |
| — | INSULET CORP | 3,000 | $78 | 0.0% | — | — | Put | 45784P951 |
| — | LIMELIGHT NETWORKS INC | 40,900 | $78 | 0.0% | — | — | Put | 53261M954 |
| — | WELLCARE HEALTH PLANS INC | 900 | $78 | 0.0% | — | — | Put | 94946T956 |
| — | WOLVERINE WORLD WIDE INC | 3,600 | $78 | 0.0% | — | — | Put | 978097953 |
| MO | ALTRIA GROUP INC | 1,426 | $78 | 0.0% | $27.01 | 0.0% | COM | 02209S103 |
| — | GULF RESOURCES INC | 55,000 | $78 | 0.0% | — | — | Put | 40251W959 |
| — | IGI LABS INC | 12,000 | $78 | 0.0% | — | — | Call | 449575909 |
| — | SS&C TECHNOLOGIES HLDGS INC | 1,100 | $77 | 0.0% | — | — | Call | 78467J900 |
| — | DIEBOLD INC | 2,600 | $77 | 0.0% | — | — | Put | 253651953 |
| — | MILLENNIAL MEDIA INC | 44,100 | $77 | 0.0% | — | — | Put | 60040N955 |
| TOUR | TUNIU CORP | 6,481 | $77 | 0.0% | $17.99 | — | SPONSORED ADS CL | 89977P106 |
| VUZI | VUZIX CORP | 16,166 | $76 | 0.0% | $6.19 | -17.4% | COM NEW | 92921W300 |
| — | TELECOMMUNICATION SYS INC | 22,000 | $76 | 0.0% | — | — | Call | 87929J903 |
| — | SANDISK CORP | 1,400 | $76 | 0.0% | — | — | Call | 80004C901 |
| — | KOSMOS ENERGY LTD | 13,700 | $76 | 0.0% | — | — | Put | G5315B957 |
| — | AG MTG INVT TR INC | 5,000 | $76 | 0.0% | — | — | Put | 1228955 |
| — | COGENT COMMUNICATIONS HLDGS | 2,800 | $76 | 0.0% | — | — | Call | 19239V902 |
| — | CELLADON CORP | 72,400 | $76 | 0.0% | — | — | Put | 15117E957 |
| — | GODADDY INC | 3,000 | $76 | 0.0% | — | — | Call | 380237907 |
| — | AMIRA NATURE FOODS LTD | 13,800 | $76 | 0.0% | — | — | Call | G0335L902 |
| — | SYNERGETICS USA INC | 11,500 | $76 | 0.0% | $6.58 | — | COM | 87160G107 |
| — | CONCERT PHARMACEUTICALS INC | 4,000 | $75 | 0.0% | — | — | Put | 206022955 |
| — | DURECT CORP | 38,300 | $75 | 0.0% | — | — | Call | 266605904 |
| — | AXIS CAPITAL HOLDINGS LTD | 1,400 | $75 | 0.0% | — | — | Call | G0692U909 |
| — | MECHEL OAO | 82,503 | $75 | 0.0% | $1.23 | — | SPONSORED ADR | 583840103 |
| — | GEVO INC | 43,800 | $75 | 0.0% | — | — | Put | 374396958 |
| — | PORTOLA PHARMACEUTICALS INC | 1,763 | $75 | 0.0% | $42.54 | — | COM | 737010108 |
| — | UTI WORLDWIDE INC | 16,300 | $75 | 0.0% | — | — | Put | G87210953 |
| — | UNI PIXEL INC | 70,684 | $75 | 0.0% | $4.89 | — | COM NEW | 904572203 |
| — | CHINA FIN ONLINE CO LTD | 21,535 | $75 | 0.0% | $5.59 | — | SPONSORED ADR | 169379104 |
| — | SANDRIDGE ENERGY INC | 278,100 | $75 | 0.0% | — | — | Put | 80007P957 |
| — | DRYSHIPS INC | 444,300 | $75 | 0.0% | — | — | Call | Y2109Q901 |
| CORN | TEUCRIUM COMMODITY TR | 3,196 | $75 | 0.0% | $22.78 | — | CORN FD SHS | 88166A102 |
| — | RESEARCH FRONTIERS INC | 14,700 | $75 | 0.0% | — | — | Call | 760911907 |
| — | SENSATA TECHNOLOGIES HLDG NV | 1,700 | $75 | 0.0% | — | — | Call | N7902X906 |
| — | NEW RESIDENTIAL INVT CORP | 5,700 | $75 | 0.0% | — | — | Put | 64828T951 |
| — | VCA INC | 1,400 | $74 | 0.0% | — | — | Call | 918194901 |
| — | EXCO RESOURCES INC | 98,700 | $74 | 0.0% | — | — | Call | 269279902 |
| — | JONES ENERGY INC | 15,412 | $74 | 0.0% | $9.03 | — | COM CL A | 48019R108 |
| — | TRONOX LTD | 16,900 | $74 | 0.0% | — | — | Call | Q9235V901 |
| — | SHELL MIDSTREAM PARTNERS L P | 2,500 | $74 | 0.0% | — | — | Put | 822634951 |
| — | IMMUNE DESIGN CORP | 6,100 | $74 | 0.0% | — | — | Put | 45252L953 |
| — | PARAMOUNT GROUP INC | 4,400 | $74 | 0.0% | $18.92 | — | COM | 69924R108 |
| GM | GENERAL MTRS CO | 2,450 | $74 | 0.0% | $27.84 | -13.2% | COM | 37045V100 |
| — | BLACKSTONE MTG TR INC | 2,700 | $74 | 0.0% | — | — | Put | 09257W950 |
| — | DUKE REALTY CORP | 3,900 | $74 | 0.0% | $18.97 | — | COM NEW | 264411505 |
| — | SLM CORP | 10,000 | $74 | 0.0% | — | — | Call | 78442P906 |
| — | QIWI PLC | 4,600 | $74 | 0.0% | — | — | Put | 74735M958 |
| — | BBVA BANCO FRANCES S A | 4,800 | $74 | 0.0% | — | — | Call | 07329M900 |
| — | FX ENERGY INC | 78,200 | $74 | 0.0% | — | — | Put | 302695951 |
| — | BIOSCRIP INC | 39,531 | $74 | 0.0% | $3.66 | — | COM | 09069N108 |
| RWM | PROSHARES TR | 1,130 | $74 | 0.0% | $58.13 | — | SHRT RUSSELL2000 | 74348A210 |
| — | CST BRANDS INC | 2,200 | $74 | 0.0% | — | — | Put | 12646R955 |
| ATHM | AUTOHOME INC | 2,280 | $74 | 0.0% | $46.75 | — | SP ADR RP CL A | 05278C107 |
| — | ECLIPSE RES CORP | 37,200 | $73 | 0.0% | — | — | Call | 27890G900 |
| — | FUELCELL ENERGY INC | 98,859 | $73 | 0.0% | $1.21 | — | COM | 35952H106 |
| — | GLOBE SPECIALTY METALS INC | 6,000 | $73 | 0.0% | — | — | Call | 37954N906 |
| — | ON DECK CAP INC | 7,336 | $73 | 0.0% | $11.57 | — | COM | 682163100 |
| — | MECHEL OAO | 79,900 | $73 | 0.0% | — | — | Call | 583840903 |
| IMMR | IMMERSION CORP | 6,462 | $73 | 0.0% | $12.13 | 0.0% | COM | 452521107 |
| — | HUDSON TECHNOLOGIES INC | 24,600 | $73 | 0.0% | — | — | Call | 444144909 |
| — | CONCERT PHARMACEUTICALS INC | 3,900 | $73 | 0.0% | $18.72 | — | COM | 206022105 |
| — | NEURALSTEM INC | 59,400 | $72 | 0.0% | — | — | Put | 64127R952 |
| WEN | WENDYS CO | 8,314 | $72 | 0.0% | $8.59 | +12.8% | COM | 95058W100 |
| — | EPIRUS BIOPHARMACEUTICALS IN | 16,300 | $72 | 0.0% | — | — | Put | 29428P957 |
| — | SPARK NETWORKS INC | 25,000 | $72 | 0.0% | — | — | Put | 84651P950 |
| — | PRETIUM RES INC | 11,904 | $72 | 0.0% | $5.58 | — | COM | 74139C102 |
| — | MONSTER WORLDWIDE INC | 11,200 | $72 | 0.0% | — | — | Put | 611742957 |
| — | SPARK NETWORKS INC | 24,903 | $72 | 0.0% | $4.08 | — | COM | 84651P100 |
| — | NOVAGOLD RES INC | 19,800 | $71 | 0.0% | — | — | Call | 66987E906 |
| — | CARLYLE GROUP L P | 4,197 | $71 | 0.0% | $16.92 | — | COM UTS LTD PTN | 14309L102 |
| — | EP ENERGY CORP | 13,800 | $71 | 0.0% | — | — | Call | 268785902 |
| — | NORTHERN OIL & GAS INC NEV | 16,000 | $71 | 0.0% | — | — | Call | 665531909 |
| — | NOODLES & CO | 4,991 | $71 | 0.0% | $14.23 | — | CL A | 65540B105 |
| — | CHANGYOU COM LTD | 4,000 | $71 | 0.0% | — | — | Put | 15911M957 |
| — | NIPPON TELEG & TEL CORP | 2,000 | $71 | 0.0% | — | — | Put | 654624955 |
| — | MEDICINES CO | 1,878 | $71 | 0.0% | $28.44 | — | COM | 584688105 |
| GFI | GOLD FIELDS LTD NEW | 26,337 | $70 | 0.0% | $3.52 | — | SPONSORED ADR | 38059T106 |
| — | INVESCO MORTGAGE CAPITAL INC | 5,700 | $70 | 0.0% | — | — | Call | 46131B900 |
| — | SERVICESOURCE INTL LLC | 17,600 | $70 | 0.0% | — | — | Call | 81763U900 |
| — | NORTHERN TIER ENERGY LP | 3,064 | $70 | 0.0% | $22.85 | — | COM UN REPR PART | 665826103 |
| — | NEVSUN RES LTD | 24,000 | $70 | 0.0% | — | — | Put | 64156L951 |
| — | PRIMERO MNG CORP | 30,000 | $70 | 0.0% | — | — | Call | 74164W906 |
| — | MANITEX INTL INC | 12,500 | $70 | 0.0% | — | — | Call | 563420908 |
| — | CLECO CORP NEW | 1,315 | $70 | 0.0% | $53.90 | — | COM | 12561W105 |
| — | ENERPLUS CORP | 14,300 | $70 | 0.0% | — | — | Call | 292766902 |
| — | ADURO BIOTECH INC | 3,600 | $70 | 0.0% | $19.44 | — | COM | 00739L101 |
| — | VANGUARD INDEX FDS | 400 | $70 | 0.0% | — | — | Call | 922908903 |
| — | CHINACACHE INTL HLDG LTD | 8,865 | $69 | 0.0% | $7.78 | — | SPON ADR | 16950M107 |
| — | REXFORD INDL RLTY INC | 5,000 | $69 | 0.0% | — | — | Call | 76169C900 |
| DPZ | DOMINOS PIZZA INC | 640 | $69 | 0.0% | $89.07 | +11.2% | COM | 25754A201 |
| — | DDR CORP | 4,500 | $69 | 0.0% | — | — | Put | 23317H952 |
| — | FLEXION THERAPEUTICS INC | 4,619 | $69 | 0.0% | $14.94 | — | COM | 33938J106 |
| LBRDA | LIBERTY BROADBAND CORP | 1,340 | $69 | 0.0% | $49.91 | +1.5% | COM SER A | 530307107 |
| — | PHILLIPS 66 PARTNERS LP | 1,399 | $69 | 0.0% | $65.90 | — | COM UNIT REP INT | 718549207 |
| — | MFC INDL LTD | 24,000 | $69 | 0.0% | — | — | Call | 55278T905 |
| — | COPART INC | 2,100 | $69 | 0.0% | — | — | Put | 217204956 |
| — | CHEMOURS CO | 10,700 | $69 | 0.0% | — | — | Put | 163851958 |
| ON | ON SEMICONDUCTOR CORP | 7,390 | $69 | 0.0% | $11.96 | -15.0% | COM | 682189105 |
| — | ENERPLUS CORP | 13,939 | $68 | 0.0% | $9.13 | — | COM | 292766102 |
| — | SUNOCO LP | 2,000 | $68 | 0.0% | — | — | Call | 86765K909 |
| — | SPECTRA ENERGY PARTNERS LP | 1,700 | $68 | 0.0% | — | — | Put | 84756N959 |
| — | CARDIOVASCULAR SYS INC DEL | 4,300 | $68 | 0.0% | $27.77 | — | COM | 141619106 |
| — | PRESTIGE BRANDS HLDGS INC | 1,500 | $68 | 0.0% | — | — | Call | 74112D901 |
| — | GUIDEWIRE SOFTWARE INC | 1,300 | $68 | 0.0% | — | — | Call | 40171V900 |
| — | ALCOBRA LTD | 11,200 | $68 | 0.0% | — | — | Put | M2239P959 |
| — | BLACK DIAMOND INC | 10,840 | $68 | 0.0% | $8.26 | — | COM | 09202G101 |
| — | BLACKHAWK NETWORK HLDGS INC | 1,611 | $68 | 0.0% | $41.23 | — | COM | 09238E104 |
| — | UNILIFE CORP NEW | 69,200 | $68 | 0.0% | — | — | Call | 90478E903 |
| — | LEAPFROG ENTERPRISES INC | 95,411 | $68 | 0.0% | $5.59 | — | CL A | 52186N106 |
| — | AMERICAN RESIDENTIAL PPTYS I | 3,961 | $68 | 0.0% | $17.29 | — | COM | 02927E303 |
| — | ALASKA COMMUNICATIONS SYS GR | 31,200 | $68 | 0.0% | — | — | Put | 01167P951 |
| — | PATTERN ENERGY GROUP INC | 3,513 | $67 | 0.0% | $19.07 | — | CL A | 70338P100 |
| — | DELUXE CORP | 1,200 | $67 | 0.0% | — | — | Call | 248019901 |
| — | DU PONT E I DE NEMOURS & CO | 1,400 | $67 | 0.0% | — | — | Call | 263534909 |
| PAAS | PAN AMERICAN SILVER CORP | 10,603 | $67 | 0.0% | $6.83 | 0.0% | COM | 697900108 |
| — | TITAN INTL INC ILL | 10,100 | $67 | 0.0% | — | — | Call | 88830M902 |
| — | XURA INC | 2,992 | $67 | 0.0% | $22.39 | — | COM | 98420V107 |
| CMS | CMS ENERGY CORP | 1,884 | $67 | 0.0% | $24.47 | +1.3% | COM | 125896100 |
| — | CAREER EDUCATION CORP | 17,900 | $67 | 0.0% | — | — | Put | 141665959 |
| — | SORRENTO THERAPEUTICS INC | 8,000 | $67 | 0.0% | — | — | Put | 83587F952 |
| — | KOSMOS ENERGY LTD | 12,000 | $67 | 0.0% | — | — | Call | G5315B907 |
| — | EMPIRE RESORTS INC | 15,946 | $67 | 0.0% | $6.69 | — | COM NEW | 292052206 |
| — | POPEYES LA KITCHEN INC | 1,185 | $67 | 0.0% | $56.54 | — | COM | 732872106 |
| — | REALTY INCOME CORP | 1,400 | $66 | 0.0% | — | — | Call | 756109904 |
| — | BANKRATE INC DEL | 6,400 | $66 | 0.0% | — | — | Put | 06647F952 |
| — | OWENS ILL INC | 3,200 | $66 | 0.0% | — | — | Call | 690768903 |
| — | SYNERGETICS USA INC | 10,000 | $66 | 0.0% | — | — | Put | 87160G957 |
| — | MOMENTA PHARMACEUTICALS INC | 4,000 | $66 | 0.0% | — | — | Put | 60877T950 |
| — | ON SEMICONDUCTOR CORP | 7,000 | $66 | 0.0% | — | — | Put | 682189955 |
| — | ADTRAN INC | 4,546 | $66 | 0.0% | $16.26 | — | COM | 00738A106 |
| — | CDW CORP | 1,600 | $65 | 0.0% | — | — | Put | 12514G958 |
| — | HALYARD HEALTH INC | 2,300 | $65 | 0.0% | — | — | Put | 40650V950 |
| — | KB HOME | 4,800 | $65 | 0.0% | — | — | Put | 48666K959 |
| — | URANIUM ENERGY CORP | 65,300 | $65 | 0.0% | — | — | Put | 916896953 |
| — | CNINSURE INC | 8,482 | $65 | 0.0% | $8.81 | — | SPONSORED ADR | 18976M103 |
| — | ENZO BIOCHEM INC | 20,500 | $65 | 0.0% | — | — | Call | 294100902 |
| — | TUCOWS INC | 2,800 | $65 | 0.0% | — | — | Call | 898697906 |
| NHTC | NATURAL HEALTH TRENDS CORP | 1,991 | $65 | 0.0% | $29.62 | +2.2% | COM PAR $.001 | 63888P406 |
| — | PIXELWORKS INC | 18,000 | $65 | 0.0% | — | — | Put | 72581M955 |
| — | NATIONAL FUEL GAS CO N J | 1,300 | $65 | 0.0% | — | — | Put | 636180951 |
| — | ACACIA RESH CORP | 7,000 | $64 | 0.0% | — | — | Put | 3881957 |
| — | NUTRI SYS INC NEW | 2,400 | $64 | 0.0% | — | — | Call | 67069D908 |
| — | MEI PHARMA INC | 40,500 | $64 | 0.0% | — | — | Call | 55279B902 |
| — | MACROGENICS INC | 3,000 | $64 | 0.0% | — | — | Put | 556099959 |
| — | CLUBCORP HLDGS INC | 3,000 | $64 | 0.0% | — | — | Call | 18948M908 |
| — | XOMA CORP DEL | 84,700 | $64 | 0.0% | — | — | Put | 98419J957 |
| — | HANESBRANDS INC | 2,208 | $64 | 0.0% | $33.43 | — | COM | 410345102 |
| — | REX ENERGY CORPORATION | 31,100 | $64 | 0.0% | — | — | Call | 761565900 |
| — | CA INC | 2,304 | $63 | 0.0% | $29.28 | — | COM | 12673P105 |
| — | CHINA DIGITAL TV HLDG CO LTD | 32,400 | $63 | 0.0% | — | — | Put | 16938G957 |
| LSAK | NET 1 UEPS TECHNOLOGIES INC | 3,734 | $63 | 0.0% | $19.00 | 0.0% | COM NEW | 64107N206 |
| — | RICHMONT MINES INC | 22,648 | $63 | 0.0% | $3.16 | — | COM | 76547T106 |
| — | CVR PARTNERS LP | 6,700 | $63 | 0.0% | — | — | Put | 126633956 |
| — | CYTRX CORP | 26,400 | $63 | 0.0% | — | — | Put | 232828959 |
| — | TOWN SPORTS INTL HLDGS INC | 23,944 | $63 | 0.0% | $3.14 | — | COM | 89214A102 |
| — | XINYUAN REAL ESTATE CO LTD | 22,266 | $63 | 0.0% | $3.15 | — | SPONS ADR | 98417P105 |
| — | APOLLO ED GROUP INC | 5,662 | $63 | 0.0% | $11.13 | — | CL A | 37604105 |
| — | ST JOE CO | 3,300 | $63 | 0.0% | — | — | Put | 790148950 |
| — | EL POLLO LOCO HLDGS INC | 5,800 | $63 | 0.0% | — | — | Call | 268603907 |
| — | PARKERVISION INC | 336,644 | $63 | 0.0% | $0.64 | — | COM | 701354102 |
| — | MURPHY OIL CORP | 2,600 | $63 | 0.0% | — | — | Call | 626717902 |
| — | ENLINK MIDSTREAM PARTNERS LP | 3,999 | $63 | 0.0% | $18.42 | — | COM UNIT REP LTD | 29336U107 |
| — | MERITAGE HOMES CORP | 1,700 | $62 | 0.0% | — | — | Put | 59001A952 |
| — | TIMKENSTEEL CORP | 6,100 | $62 | 0.0% | — | — | Put | 887399953 |
| — | PRANA BIOTECHNOLOGY LTD | 69,300 | $62 | 0.0% | — | — | Call | 739727905 |
| — | BB&T CORP | 1,750 | $62 | 0.0% | $35.43 | — | COM | 54937107 |
| — | CHINA MING YANG WIND PWR GRO | 31,800 | $62 | 0.0% | — | — | Call | 16951C908 |
| — | PAREXEL INTL CORP | 1,000 | $62 | 0.0% | — | — | Call | 699462907 |
| — | CALIX INC | 7,900 | $62 | 0.0% | — | — | Call | 13100M909 |
| — | RENEWABLE ENERGY GROUP INC | 7,500 | $62 | 0.0% | — | — | Call | 75972A901 |
| — | RENESOLA LTD | 63,700 | $62 | 0.0% | — | — | Put | 75971T953 |
| — | INDIA FD INC | 2,500 | $61 | 0.0% | — | — | Call | 454089903 |
| — | DIAMOND RESORTS INTL INC | 2,600 | $61 | 0.0% | — | — | Put | 25272T954 |
| VSAT | VIASAT INC | 951 | $61 | 0.0% | $60.70 | +0.6% | COM | 92552V100 |
| — | RESMED INC | 1,200 | $61 | 0.0% | — | — | Call | 761152907 |
| — | INVACARE CORP | 4,200 | $61 | 0.0% | — | — | Call | 461203901 |
| — | YINGLI GREEN ENERGY HLDG CO | 148,300 | $61 | 0.0% | — | — | Put | 98584B953 |
| — | REALPAGE INC | 3,700 | $61 | 0.0% | $19.80 | — | COM | 75606N109 |
| — | NATURAL RESOURCE PARTNERS L | 24,200 | $61 | 0.0% | — | — | Call | 63900P903 |
| — | QUAD / GRAPHICS INC | 5,000 | $61 | 0.0% | — | — | Call | 747301909 |
| — | VUZIX CORP | 13,000 | $61 | 0.0% | — | — | Put | 92921W950 |
| USAC | USA COMPRESSION PARTNERS LP | 4,161 | $60 | 0.0% | $14.42 | — | COMUNIT LTDPAR | 90290N109 |
| — | FERRELLGAS PARTNERS L.P. | 3,050 | $60 | 0.0% | $21.54 | — | UNIT LTD PART | 315293100 |
| TD | TORONTO DOMINION BK ONT | 1,516 | $60 | 0.0% | $39.82 | -0.0% | COM NEW | 891160509 |
| — | BOOZ ALLEN HAMILTON HLDG COR | 2,300 | $60 | 0.0% | — | — | Call | 99502906 |
| — | MENTOR GRAPHICS CORP | 2,434 | $60 | 0.0% | $24.20 | — | COM | 587200106 |
| — | SLM CORP | 8,100 | $60 | 0.0% | — | — | Put | 78442P956 |
| GIL | GILDAN ACTIVEWEAR INC | 2,000 | $60 | 0.0% | $27.29 | 0.0% | COM | 375916103 |
| — | CENVEO INC | 31,875 | $60 | 0.0% | $1.88 | — | COM | 15670S105 |
| — | RAIT FINANCIAL TRUST | 12,000 | $60 | 0.0% | — | — | Call | 749227909 |
| — | PROOFPOINT INC | 1,000 | $60 | 0.0% | — | — | Call | 743424903 |
| — | CHEGG INC | 8,300 | $60 | 0.0% | — | — | Put | 163092959 |
| SIMO | SILICON MOTION TECHNOLOGY CO | 2,190 | $60 | 0.0% | $18.26 | — | SPONSORED ADR | 82706C108 |
| — | ENDOCYTE INC | 13,200 | $60 | 0.0% | — | — | Put | 29269A952 |
| — | SUNOPTA INC | 12,400 | $60 | 0.0% | — | — | Call | 8676EP908 |
| — | THOMPSON CREEK METALS CO INC | 135,352 | $59 | 0.0% | $0.58 | — | COM | 884768102 |
| ETD | ETHAN ALLEN INTERIORS INC | 2,249 | $59 | 0.0% | $15.85 | 0.0% | COM | 297602104 |
| — | TOOTSIE ROLL INDS INC | 1,900 | $59 | 0.0% | — | — | Call | 890516907 |
| — | NEURALSTEM INC | 48,255 | $59 | 0.0% | $1.22 | — | COM | 64127R302 |
| — | BLUE NILE INC | 1,751 | $59 | 0.0% | $32.65 | — | COM | 09578R103 |
| — | ENBRIDGE ENERGY MANAGEMENT L | 2,500 | $59 | 0.0% | — | — | Call | 29250X903 |
| INVE | IDENTIV INC | 16,711 | $58 | 0.0% | $9.14 | -51.6% | COM NEW | 45170X205 |
| MHO | M/I HOMES INC | 2,460 | $58 | 0.0% | $24.82 | 0.0% | COM | 55305B101 |
| — | APIGEE CORP | 5,477 | $58 | 0.0% | $10.59 | — | COM | 03765N108 |
| — | MV OIL TR | 10,000 | $58 | 0.0% | — | — | Put | 553859959 |
| MDRX | ALLSCRIPTS HEALTHCARE SOLUTN | 4,695 | $58 | 0.0% | $13.50 | +1.9% | COM | 01988P108 |
| — | REPUBLIC SVCS INC | 1,400 | $58 | 0.0% | — | — | Put | 760759950 |
| — | UNI PIXEL INC | 54,900 | $58 | 0.0% | — | — | Call | 904572903 |
| — | FERRO CORP | 5,340 | $58 | 0.0% | $11.17 | — | COM | 315405100 |
| MVIS | MICROVISION INC DEL | 18,262 | $58 | 0.0% | $3.19 | -4.4% | COM NEW | 594960304 |
| — | FIBROGEN INC | 2,600 | $57 | 0.0% | — | — | Call | 31572Q908 |
| — | NAVIDEA BIOPHARMACEUTICALS I | 24,800 | $57 | 0.0% | — | — | Put | 63937X953 |
| — | ISHARES GOLD TRUST | 5,300 | $57 | 0.0% | — | — | Put | 464285955 |
| — | XINYUAN REAL ESTATE CO LTD | 20,000 | $57 | 0.0% | — | — | Put | 98417P955 |
| — | EXONE CO | 8,552 | $57 | 0.0% | $8.51 | — | COM | 302104104 |
| — | PIONEER ENERGY SVCS CORP | 27,264 | $57 | 0.0% | $6.34 | — | COM | 723664108 |
| SSTK | SHUTTERSTOCK INC | 1,900 | $57 | 0.0% | $40.16 | 0.0% | COM | 825690100 |
| PCAR | PACCAR INC | 1,100 | $57 | 0.0% | $27.08 | 0.0% | COM | 693718108 |
| — | ONCOGENEX PHARMACEUTICALS IN | 25,700 | $57 | 0.0% | — | — | Call | 68230A906 |
| — | SELECT INCOME REIT | 3,000 | $57 | 0.0% | — | — | Put | 81618T950 |
| RVTY | PERKINELMER INC | 1,240 | $57 | 0.0% | $48.06 | 0.0% | COM | 714046109 |
| — | CDK GLOBAL INC | 1,200 | $57 | 0.0% | — | — | Put | 12508E951 |
| — | CLOUD PEAK ENERGY INC | 21,191 | $56 | 0.0% | $2.64 | — | COM | 18911Q102 |
| — | QUICKLOGIC CORP | 35,261 | $56 | 0.0% | $1.69 | — | COM | 74837P108 |
| — | INTERNAP CORP | 9,200 | $56 | 0.0% | — | — | Call | 45885A900 |
| — | CORENERGY INFRASTRUCTURE TR | 12,699 | $56 | 0.0% | $5.96 | — | COM | 21870U205 |
| — | EP ENERGY CORP | 10,800 | $56 | 0.0% | — | — | Put | 268785952 |
| CELJF | CELLCOM ISRAEL LTD | 9,071 | $56 | 0.0% | $6.18 | -4.0% | SHS | M2196U109 |
| GASS | STEALTHGAS INC | 12,545 | $56 | 0.0% | $6.60 | -22.1% | SHS | Y81669106 |
| XNET | XUNLEI LTD | 7,663 | $56 | 0.0% | $7.31 | — | SPONSORED ADR | 98419E108 |
| — | ARCOS DORADOS HOLDINGS INC | 20,500 | $56 | 0.0% | — | — | Put | G0457F957 |
| — | XUNLEI LTD | 7,700 | $56 | 0.0% | — | — | Put | 98419E958 |
| — | VIAVI SOLUTIONS INC | 10,200 | $55 | 0.0% | — | — | Call | 925550905 |
| — | GOVERNMENT PPTYS INCOME TR | 3,418 | $55 | 0.0% | $16.97 | — | COM SHS BEN INT | 38376A103 |
| — | GREAT LAKES DREDGE & DOCK CO | 10,900 | $55 | 0.0% | — | — | Put | 390607959 |
| — | TRIANGLE PETE CORP | 38,784 | $55 | 0.0% | $3.43 | — | COM NEW | 89600B201 |
| — | ARROW ELECTRS INC | 1,000 | $55 | 0.0% | — | — | Call | 42735900 |
| DHT | DHT HOLDINGS INC | 7,421 | $55 | 0.0% | $3.01 | +15.8% | SHS NEW | Y2065G121 |
| — | SKY-MOBI LTD | 22,300 | $55 | 0.0% | — | — | Put | 83084G959 |
| — | HESS CORP | 1,108 | $55 | 0.0% | $49.64 | — | COM | 42809H107 |
| — | UNI PIXEL INC | 51,500 | $55 | 0.0% | — | — | Put | 904572953 |
| — | PRUDENTIAL PLC | 1,300 | $55 | 0.0% | — | — | Put | 74435K954 |
| — | VALSPAR CORP | 769 | $55 | 0.0% | $71.52 | — | COM | 920355104 |
| — | FX ENERGY INC | 57,954 | $55 | 0.0% | $3.08 | — | COM | 302695101 |
| — | ELECTRONIC ARTS INC | 800 | $54 | 0.0% | — | — | Call | 285512909 |
| EZPW | EZCORP INC | 8,744 | $54 | 0.0% | $6.33 | 0.0% | CL A NON VTG | 302301106 |
| — | FXCM INC | 61,600 | $54 | 0.0% | — | — | Call | 302693906 |
| — | PHOTRONICS INC | 6,000 | $54 | 0.0% | — | — | Call | 719405902 |
| — | GLADSTONE CAPITAL CORP | 6,600 | $54 | 0.0% | — | — | Call | 376535900 |
| EXPD | EXPEDITORS INTL WASH INC | 1,145 | $54 | 0.0% | $39.98 | +3.4% | COM | 302130109 |
| — | DANA HLDG CORP | 3,400 | $54 | 0.0% | — | — | Call | 235825905 |
| — | GENESIS ENERGY L P | 1,400 | $54 | 0.0% | — | — | Call | 371927904 |
| — | RUDOLPH TECHNOLOGIES INC | 4,300 | $54 | 0.0% | — | — | Put | 781270953 |
| — | AIRMEDIA GROUP INC | 10,000 | $54 | 0.0% | — | — | Call | 9411909 |
| KIM | KIMCO RLTY CORP | 2,200 | $54 | 0.0% | $14.49 | 0.0% | COM | 49446R109 |
| — | EAGLE ROCK ENERGY PARTNERS L | 42,200 | $54 | 0.0% | — | — | Call | 26985R904 |
| — | AMAG PHARMACEUTICALS INC | 1,362 | $54 | 0.0% | $39.65 | — | COM | 00163U106 |
| — | NTELOS HLDGS CORP | 6,000 | $54 | 0.0% | — | — | Put | 67020Q955 |
| — | INTELSAT S A | 8,400 | $54 | 0.0% | — | — | Call | L5140P901 |
| — | GASTAR EXPL INC NEW | 46,700 | $54 | 0.0% | — | — | Put | 36729W952 |
| — | TORNIER N V | 2,602 | $53 | 0.0% | $22.28 | — | SHS | N87237108 |
| — | CITIZENS INC | 7,200 | $53 | 0.0% | — | — | Call | 174740900 |
| — | STAR BULK CARRIERS CORP | 25,800 | $53 | 0.0% | — | — | Call | Y8162K901 |
| — | PENSKE AUTOMOTIVE GRP INC | 1,100 | $53 | 0.0% | — | — | Put | 70959W953 |
| — | CRAFT BREW ALLIANCE INC | 6,600 | $53 | 0.0% | — | — | Put | 224122951 |
| — | PDC ENERGY INC | 1,000 | $53 | 0.0% | — | — | Call | 69327R901 |
| — | CATALYST BIOSCIENCES INC | 11,400 | $53 | 0.0% | — | — | Put | 14888D959 |
| — | NIELSEN HLDGS PLC | 1,200 | $53 | 0.0% | — | — | Call | G6518L908 |
| — | ATARA BIOTHERAPEUTICS INC | 1,700 | $53 | 0.0% | — | — | Call | 46513907 |
| — | OM GROUP INC | 1,600 | $53 | 0.0% | — | — | Call | 670872900 |
| NFG | NATIONAL FUEL GAS CO N J | 1,069 | $53 | 0.0% | $54.03 | 0.0% | COM | 636180101 |
| — | VIMPELCOM LTD | 12,807 | $53 | 0.0% | $7.57 | — | SPONSORED ADR | 92719A106 |
| — | CALIFORNIA RES CORP | 20,508 | $53 | 0.0% | $2.58 | — | COM | 13057Q107 |
| — | PARKERVISION INC | 284,800 | $53 | 0.0% | — | — | Put | 701354952 |
| VICR | VICOR CORP | 5,120 | $52 | 0.0% | $13.49 | -23.0% | COM | 925815102 |
| — | ACCELERON PHARMA INC | 2,100 | $52 | 0.0% | — | — | Call | 00434H908 |
| — | ROSETTA STONE INC | 7,800 | $52 | 0.0% | — | — | Put | 777780957 |
| — | HANESBRANDS INC | 1,800 | $52 | 0.0% | — | — | Call | 410345902 |
| — | LAMAR ADVERTISING CO NEW | 1,000 | $52 | 0.0% | — | — | Put | 512816959 |
| — | H & E EQUIPMENT SERVICES INC | 3,100 | $52 | 0.0% | — | — | Put | 404030958 |
| GLW | CORNING INC | 3,009 | $52 | 0.0% | $13.63 | 0.0% | COM | 219350105 |
| — | WINNEBAGO INDS INC | 2,700 | $52 | 0.0% | — | — | Put | 974637950 |
| — | MARTHA STEWART LIVING OMNIME | 8,800 | $52 | 0.0% | — | — | Call | 573083902 |
| OLN | OLIN CORP | 3,083 | $52 | 0.0% | $15.54 | 0.0% | COM PAR $1 | 680665205 |
| — | BOFI HLDG INC | 400 | $52 | 0.0% | $130.00 | — | COM | 05566U108 |
| — | HILLENBRAND INC | 2,000 | $52 | 0.0% | — | — | Put | 431571958 |
| SQM | SOCIEDAD QUIMICA MINERA DE C | 3,503 | $51 | 0.0% | $18.25 | — | SPON ADR SER B | 833635105 |
| — | COMPANHIA PARANAENSE ENERG C | 6,174 | $51 | 0.0% | $9.57 | — | SPON ADR PFD | 20441B407 |
| — | DATAWATCH CORP | 8,701 | $51 | 0.0% | $6.03 | — | COM NEW | 237917208 |
| — | IMAX CORP | 1,500 | $51 | 0.0% | — | — | Put | 45245E959 |
| — | AMBEV SA | 10,400 | $51 | 0.0% | — | — | Put | 02319V953 |
| — | IMPAC MTG HLDGS INC | 3,100 | $51 | 0.0% | — | — | Call | 45254P908 |
| — | XENOPORT INC | 14,600 | $51 | 0.0% | — | — | Call | 98411C900 |
| — | FLAMEL TECHNOLOGIES SA | 3,100 | $51 | 0.0% | — | — | Call | 338488909 |
| — | ENERSIS S A | 4,000 | $51 | 0.0% | — | — | Call | 29274F904 |
| — | MAGNUM HUNTER RES CORP DEL | 147,400 | $50 | 0.0% | — | — | Call | 55973B902 |
| — | ALLSCRIPTS HEALTHCARE SOLUTN | 4,000 | $50 | 0.0% | — | — | Put | 01988P958 |
| — | VTTI ENERGY PARTNERS LP | 2,540 | $50 | 0.0% | $23.88 | — | COM UNIT RP LT | Y9384M101 |
| — | OMNOVA SOLUTIONS INC | 9,000 | $50 | 0.0% | — | — | Call | 682129901 |
| — | BANCORPSOUTH INC | 2,100 | $50 | 0.0% | — | — | Call | 59692903 |
| — | MOBILEIRON INC | 16,200 | $50 | 0.0% | $3.09 | — | COM NEW | 60739U204 |
| — | VECTREN CORP | 1,200 | $50 | 0.0% | — | — | Call | 92240G901 |
| — | REALPAGE INC | 3,000 | $50 | 0.0% | — | — | Call | 75606N909 |
| — | RAYMOND JAMES FINANCIAL INC | 1,000 | $50 | 0.0% | — | — | Put | 754730959 |
| GGB | GERDAU S A | 36,711 | $50 | 0.0% | $4.07 | — | SPON ADR REP PFD | 373737105 |
| — | ACTUANT CORP | 2,700 | $50 | 0.0% | — | — | Put | 00508X953 |
| — | ENDEAVOUR SILVER CORP | 32,000 | $50 | 0.0% | — | — | Call | 29258Y903 |
| — | LEGACY RESVS LP | 12,000 | $49 | 0.0% | — | — | Put | 524707954 |
| — | PHILLIPS 66 PARTNERS LP | 1,000 | $49 | 0.0% | — | — | Call | 718549907 |
| — | DOLBY LABORATORIES INC | 1,500 | $49 | 0.0% | — | — | Call | 25659T907 |
| — | ANTERO MIDSTREAM PARTNERS LP | 2,736 | $49 | 0.0% | $17.91 | — | UNT LTD PARTN | 03673L103 |
| — | DUPONT FABROS TECHNOLOGY INC | 1,900 | $49 | 0.0% | — | — | Put | 26613Q956 |
| — | YINGLI GREEN ENERGY HLDG CO | 121,200 | $49 | 0.0% | — | — | Call | 98584B903 |
| ITUB | ITAU UNIBANCO HLDG SA | 7,332 | $49 | 0.0% | $11.37 | — | SPON ADR REP PFD | 465562106 |
| — | GOLDEN OCEAN GROUP LTD | 19,330 | $48 | 0.0% | $3.85 | — | SHS | G39637106 |
| — | CHINA DIGITAL TV HLDG CO LTD | 24,746 | $48 | 0.0% | $3.84 | — | SPONSORED ADR | 16938G107 |
| — | DELEK LOGISTICS PARTNERS LP | 1,600 | $48 | 0.0% | — | — | Call | 24664T903 |
| PSX | PHILLIPS 66 | 622 | $48 | 0.0% | $54.04 | 0.0% | COM | 718546104 |
| — | GENTEX CORP | 3,100 | $48 | 0.0% | — | — | Call | 371901909 |
| — | BOB EVANS FARMS INC | 1,100 | $48 | 0.0% | — | — | Put | 96761951 |
| — | AMKOR TECHNOLOGY INC | 10,600 | $48 | 0.0% | — | — | Call | 31652900 |
| GNE | GENIE ENERGY LTD | 5,784 | $48 | 0.0% | $10.56 | -7.6% | CL B | 372284208 |
| — | ALERE INC | 1,000 | $48 | 0.0% | — | — | Put | 01449J955 |
| — | CDK GLOBAL INC | 1,000 | $48 | 0.0% | — | — | Call | 12508E901 |
| — | INTERNAP CORP | 7,900 | $48 | 0.0% | — | — | Put | 45885A950 |
| — | ASA GOLD AND PRECIOUS MTLS L | 6,000 | $47 | 0.0% | — | — | Put | G3156P953 |
| — | AFFYMETRIX INC | 5,500 | $47 | 0.0% | — | — | Put | 00826T958 |
| — | MAGELLAN MIDSTREAM PRTNRS LP | 783 | $47 | 0.0% | $60.03 | — | COM UNIT RP LP | 559080106 |
| — | KEYW HLDG CORP | 7,700 | $47 | 0.0% | — | — | Put | 493723950 |
| — | CORMEDIX INC | 23,700 | $47 | 0.0% | — | — | Call | 21900C900 |
| — | NOW INC | 3,200 | $47 | 0.0% | — | — | Call | 67011P900 |
| — | NOVOGEN LIMITED | 19,300 | $47 | 0.0% | — | — | Call | 67010F902 |
| — | BLACK DIAMOND INC | 7,500 | $47 | 0.0% | — | — | Put | 09202G951 |
| — | LUBYS INC | 9,400 | $47 | 0.0% | $5.00 | — | COM | 549282101 |
| — | NUSTAR GP HOLDINGS LLC | 1,768 | $47 | 0.0% | $26.58 | — | UNIT RESTG LLC | 67059L102 |
| — | BOJANGLES INC | 2,800 | $47 | 0.0% | — | — | Call | 97488900 |
| — | EXPEDITORS INTL WASH INC | 1,000 | $47 | 0.0% | — | — | Put | 302130959 |
| — | LEGACY RESVS LP | 11,447 | $47 | 0.0% | $12.17 | — | UNIT LP INT | 524707304 |
| — | SHARPS COMPLIANCE CORP | 5,400 | $47 | 0.0% | — | — | Put | 820017951 |
| — | SHARPS COMPLIANCE CORP | 5,400 | $47 | 0.0% | — | — | Call | 820017901 |
| EXK | ENDEAVOUR SILVER CORP | 30,334 | $47 | 0.0% | $4.20 | -62.1% | COM | 29258Y103 |
| — | PDC ENERGY INC | 884 | $47 | 0.0% | $53.17 | — | COM | 69327R101 |
| — | WESCO INTL INC | 1,000 | $46 | 0.0% | — | — | Put | 95082P955 |
| — | U S CONCRETE INC | 957 | $46 | 0.0% | $37.59 | — | COM NEW | 90333L201 |
| — | KNOWLES CORP | 2,500 | $46 | 0.0% | — | — | Call | 49926D909 |
| — | BOINGO WIRELESS INC | 5,500 | $46 | 0.0% | — | — | Call | 09739C902 |
| DAN | DANA HLDG CORP | 2,893 | $46 | 0.0% | $16.22 | -9.9% | COM | 235825205 |
| MOV | MOVADO GROUP INC | 1,800 | $46 | 0.0% | $26.00 | 0.0% | COM | 624580106 |
| — | ENPHASE ENERGY INC | 12,300 | $46 | 0.0% | — | — | Call | 29355A907 |
| — | ENERGIZER HLDGS INC NEW | 1,200 | $46 | 0.0% | — | — | Call | 29272W909 |
| — | MARATHON PETE CORP | 1,000 | $46 | 0.0% | — | — | Put | 56585A952 |
| — | MAGNACHIP SEMICONDUCTOR CORP | 7,000 | $46 | 0.0% | — | — | Put | 55933J953 |
| — | FREDS INC | 3,900 | $46 | 0.0% | — | — | Put | 356108950 |
| — | KARYOPHARM THERAPEUTICS INC | 4,400 | $46 | 0.0% | — | — | Put | 48576U956 |
| — | SELECT INCOME REIT | 2,400 | $46 | 0.0% | $22.43 | — | COM SH BEN INT | 81618T100 |
| — | ARES COML REAL ESTATE CORP | 3,800 | $46 | 0.0% | — | — | Call | 04013V908 |
| — | EMERALD OIL INC | 25,151 | $46 | 0.0% | $4.03 | — | COM PAR 0.001 | 29101U407 |
| — | IRONWOOD PHARMACEUTICALS INC | 4,400 | $46 | 0.0% | — | — | Call | 46333X908 |
| — | TATA MTRS LTD | 2,000 | $45 | 0.0% | — | — | Put | 876568952 |
| — | FELCOR LODGING TR INC | 6,400 | $45 | 0.0% | — | — | Put | 31430F951 |
| — | TEGNA INC | 2,000 | $45 | 0.0% | — | — | Call | 87901J905 |
| — | RENESOLA LTD | 45,946 | $45 | 0.0% | $2.31 | — | SPONS ADS | 75971T103 |
| — | FLOWSERVE CORP | 1,100 | $45 | 0.0% | — | — | Call | 34354P905 |
| — | NUSTAR GP HOLDINGS LLC | 1,700 | $45 | 0.0% | — | — | Call | 67059L902 |
| BCC | BOISE CASCADE CO DEL | 1,789 | $45 | 0.0% | $25.44 | -15.9% | COM | 09739D100 |
| — | CELLADON CORP | 43,220 | $45 | 0.0% | $1.15 | — | COM | 15117E107 |
| OTEX | OPEN TEXT CORP | 1,000 | $45 | 0.0% | $19.06 | -9.8% | COM | 683715106 |
| — | ALON USA ENERGY INC | 2,500 | $45 | 0.0% | — | — | Call | 20520902 |
| — | COUPONS COM INC | 5,000 | $45 | 0.0% | — | — | Put | 22265J952 |
| — | MORGAN STANLEY | 1,400 | $44 | 0.0% | — | — | Put | 617446958 |
| — | INVENTURE FOODS INC | 5,000 | $44 | 0.0% | — | — | Put | 461212952 |
| LOGI | LOGITECH INTL S A | 3,378 | $44 | 0.0% | $11.82 | -4.5% | SHS | H50430232 |
| — | RCS CAP CORP | 54,700 | $44 | 0.0% | — | — | Put | 74937W952 |
| SON | SONOCO PRODS CO | 1,154 | $44 | 0.0% | $30.92 | -7.1% | COM | 835495102 |
| — | CYS INVTS INC | 6,000 | $44 | 0.0% | — | — | Put | 12673A958 |
| — | FERRO CORP | 4,000 | $44 | 0.0% | — | — | Call | 315405900 |
| — | 22ND CENTY GROUP INC | 52,800 | $44 | 0.0% | — | — | Put | 90137F953 |
| — | RETAIL OPPORTUNITY INVTS COR | 2,689 | $44 | 0.0% | $16.36 | — | COM | 76131N101 |
| — | ICAD INC | 12,900 | $44 | 0.0% | — | — | Call | 44934S906 |
| — | SHELL MIDSTREAM PARTNERS L P | 1,500 | $44 | 0.0% | — | — | Call | 822634901 |
| VLY | VALLEY NATL BANCORP | 4,500 | $44 | 0.0% | $9.54 | +3.0% | COM | 919794107 |
| — | SWIFT ENERGY CO | 117,874 | $44 | 0.0% | $0.37 | — | COM | 870738101 |
| — | REMY INTL INC NEW | 1,500 | $44 | 0.0% | — | — | Put | 75971M958 |
| — | CAVIUM INC | 700 | $43 | 0.0% | — | — | Put | 14964U958 |
| — | PARK CITY GROUP INC | 4,100 | $43 | 0.0% | — | — | Call | 700215904 |
| — | AMPIO PHARMACEUTICALS INC | 15,000 | $43 | 0.0% | — | — | Put | 03209T959 |
| — | REEDS INC | 9,300 | $43 | 0.0% | — | — | Put | 758338957 |
| — | ATLANTIC PWR CORP | 23,300 | $43 | 0.0% | — | — | Call | 04878Q903 |
| — | GRAN TIERRA ENERGY INC | 20,000 | $43 | 0.0% | — | — | Put | 38500T951 |
| — | ATLANTIC PWR CORP | 22,918 | $43 | 0.0% | $1.88 | — | COM NEW | 04878Q863 |
| — | ASA GOLD AND PRECIOUS MTLS L | 5,469 | $43 | 0.0% | $10.05 | — | SHS | G3156P103 |
| WGO | WINNEBAGO INDS INC | 2,233 | $43 | 0.0% | $21.18 | 0.0% | COM | 974637100 |
| — | TURKCELL ILETISIM HIZMETLERI | 5,000 | $43 | 0.0% | — | — | Call | 900111904 |
| — | TORONTO DOMINION BK ONT | 1,100 | $43 | 0.0% | — | — | Put | 891160959 |
| — | BALLARD PWR SYS INC NEW | 36,100 | $43 | 0.0% | — | — | Put | 58586958 |
| — | FAIRWAY GROUP HLDGS CORP | 40,100 | $42 | 0.0% | — | — | Put | 30603D959 |
| — | GLOBAL EAGLE ENTMT INC | 3,700 | $42 | 0.0% | — | — | Call | 37951D902 |
| — | NATURAL RESOURCE PARTNERS L | 16,550 | $42 | 0.0% | $5.73 | — | COM UNIT L P | 63900P103 |
| — | VRINGO INC | 75,800 | $42 | 0.0% | — | — | Call | 92911N904 |
| — | CST BRANDS INC | 1,235 | $42 | 0.0% | $43.34 | — | COM | 12646R105 |
| — | MODEL N INC | 4,171 | $42 | 0.0% | $11.88 | — | COM | 607525102 |
| — | MAXWELL TECHNOLOGIES INC | 7,723 | $42 | 0.0% | $10.55 | — | COM | 577767106 |
| — | CASTLIGHT HEALTH INC | 10,000 | $42 | 0.0% | — | — | Call | 14862Q900 |
| — | LYONDELLBASELL INDUSTRIES N | 500 | $42 | 0.0% | — | — | Call | N53745900 |
| — | CONSTELLIUM NV | 7,012 | $42 | 0.0% | $11.81 | — | CL A | N22035104 |
| — | DIAMOND RESORTS INTL INC | 1,800 | $42 | 0.0% | $23.33 | — | COM | 25272T104 |
| — | OSIRIS THERAPEUTICS INC NEW | 2,300 | $42 | 0.0% | — | — | Call | 68827R908 |
| — | ENDEAVOUR SILVER CORP | 27,000 | $42 | 0.0% | — | — | Put | 29258Y953 |
| — | STANDARD PAC CORP NEW | 5,300 | $42 | 0.0% | — | — | Put | 85375C951 |
| — | ZIX CORP | 10,000 | $42 | 0.0% | — | — | Put | 98974P950 |
| — | NORTH ATLANTIC DRILLING LTD | 55,000 | $42 | 0.0% | — | — | Put | G6613P952 |
| — | INTERSECTIONS INC | 20,400 | $42 | 0.0% | — | — | Call | 460981901 |
| — | DISCOVERY LABORATORIES INC N | 139,277 | $42 | 0.0% | $0.71 | — | COM NEW | 254668403 |
| — | LUXOTTICA GROUP S P A | 610 | $42 | 0.0% | $68.85 | — | SPONSORED ADR | 55068R202 |
| — | WHITESTONE REIT | 3,600 | $42 | 0.0% | — | — | Call | 966084904 |
| — | KINDRED BIOSCIENCES INC | 8,000 | $42 | 0.0% | — | — | Call | 494577909 |
| — | TOLL BROTHERS INC | 1,200 | $41 | 0.0% | — | — | Put | 889478953 |
| — | HEALTHWAYS INC | 3,700 | $41 | 0.0% | — | — | Put | 422245950 |
| — | GENERAL COMMUNICATION INC | 2,400 | $41 | 0.0% | $17.08 | — | CL A | 369385109 |
| — | SKY-MOBI LTD | 16,701 | $41 | 0.0% | $5.92 | — | SPONSORED ADS | 83084G109 |
| — | SKECHERS U S A INC | 303 | $41 | 0.0% | $89.80 | — | CL A | 830566105 |
| — | CONSTANT CONTACT INC | 1,700 | $41 | 0.0% | — | — | Call | 210313902 |
| MGNX | MACROGENICS INC | 1,912 | $41 | 0.0% | $31.37 | 0.0% | COM | 556099109 |
| — | ENERNOC INC | 5,200 | $41 | 0.0% | — | — | Call | 292764907 |
| OKE | ONEOK INC NEW | 1,269 | $41 | 0.0% | $23.20 | -17.6% | COM | 682680103 |
| — | NATURAL RESOURCE PARTNERS L | 16,300 | $41 | 0.0% | — | — | Put | 63900P953 |
| — | NATURAL GROCERS BY VITAMIN C | 1,800 | $41 | 0.0% | — | — | Call | 63888U908 |
| — | TENET HEALTHCARE CORP | 1,100 | $41 | 0.0% | — | — | Put | 88033G957 |
| — | FERRELLGAS PARTNERS L.P. | 2,100 | $41 | 0.0% | — | — | Call | 315293900 |
| — | FEDERAL SIGNAL CORP | 3,000 | $41 | 0.0% | — | — | Put | 313855958 |
| — | PORTLAND GEN ELEC CO | 1,100 | $41 | 0.0% | — | — | Call | 736508907 |
| — | ADEPT TECHNOLOGY INC | 3,200 | $41 | 0.0% | — | — | Call | 6854902 |
| — | VICOR CORP | 4,000 | $41 | 0.0% | — | — | Put | 925815952 |
| — | SUMMIT MIDSTREAM PARTNERS LP | 2,300 | $41 | 0.0% | — | — | Call | 866142902 |
| — | OXIGENE INC | 44,300 | $41 | 0.0% | — | — | Call | 691828904 |
| — | WELLTOWER INC | 600 | $41 | 0.0% | — | — | Put | 95040Q954 |
| RM | REGIONAL MGMT CORP | 2,629 | $41 | 0.0% | $14.03 | 0.0% | COM | 75902K106 |
| — | ASHFORD HOSPITALITY TR INC | 6,800 | $41 | 0.0% | — | — | Put | 44103959 |
| — | WORKIVA INC | 2,700 | $41 | 0.0% | — | — | Call | 98139A905 |
| — | AVG TECHNOLOGIES N V | 1,900 | $41 | 0.0% | — | — | Put | N07831955 |
| — | APRICUS BIOSCIENCES INC | 27,700 | $40 | 0.0% | — | — | Put | 03832V959 |
| — | STATOIL ASA | 2,749 | $40 | 0.0% | $17.55 | — | SPONSORED ADR | 85771P102 |
| — | LINEAR TECHNOLOGY CORP | 1,000 | $40 | 0.0% | — | — | Put | 535678956 |
| — | CRESTWOOD MIDSTREAM PARTNERS | 6,400 | $40 | 0.0% | — | — | Call | 226378907 |
| — | FOREST CITY ENTERPRISES INC | 2,000 | $40 | 0.0% | — | — | Put | 345550957 |
| — | TAHOE RES INC | 5,121 | $40 | 0.0% | $7.81 | — | COM | 873868103 |
| XLB | SELECT SECTOR SPDR TR | 1,000 | $40 | 0.0% | $40.00 | — | SBI MATERIALS | 81369Y100 |
| — | DEAN FOODS CO NEW | 2,400 | $40 | 0.0% | — | — | Put | 242370953 |
| — | AVEO PHARMACEUTICALS INC | 32,698 | $40 | 0.0% | $1.70 | — | COM | 53588109 |
| CENX | CENTURY ALUM CO | 8,514 | $39 | 0.0% | $13.26 | -47.4% | COM | 156431108 |
| — | EMPIRE RESORTS INC | 9,300 | $39 | 0.0% | — | — | Call | 292052906 |
| — | OMEGA PROTEIN CORP | 2,300 | $39 | 0.0% | — | — | Put | 68210P957 |
| — | BB&T CORP | 1,100 | $39 | 0.0% | — | — | Put | 54937957 |
| — | KONA GRILL INC | 2,500 | $39 | 0.0% | — | — | Put | 50047H951 |
| — | PARTNERRE LTD | 279 | $39 | 0.0% | $114.42 | — | COM | G6852T105 |
| — | GENMARK DIAGNOSTICS INC | 5,000 | $39 | 0.0% | — | — | Put | 372309954 |
| — | GENMARK DIAGNOSTICS INC | 4,900 | $39 | 0.0% | $8.11 | — | COM | 372309104 |
| — | ADEPT TECHNOLOGY INC | 3,000 | $39 | 0.0% | — | — | Put | 6854952 |
| — | KONA GRILL INC | 2,450 | $39 | 0.0% | $25.54 | — | COM | 50047H201 |
| — | CARA THERAPEUTICS INC | 2,700 | $39 | 0.0% | — | — | Put | 140755959 |
| — | KONA GRILL INC | 2,500 | $39 | 0.0% | — | — | Call | 50047H901 |
| — | HCI GROUP INC | 1,000 | $39 | 0.0% | — | — | Call | 40416E903 |
| — | PRA HEALTH SCIENCES INC | 1,000 | $39 | 0.0% | — | — | Call | 69354M908 |
| — | YINGLI GREEN ENERGY HLDG CO | 94,848 | $39 | 0.0% | $1.23 | — | ADR | 98584B103 |
| UEC | URANIUM ENERGY CORP | 38,688 | $39 | 0.0% | $1.23 | 0.0% | COM | 916896103 |
| — | SPIRIT AEROSYSTEMS HLDGS INC | 800 | $39 | 0.0% | — | — | Put | 848574959 |
| — | SUNESIS PHARMACEUTICALS INC | 48,700 | $39 | 0.0% | — | — | Put | 867328951 |
| — | ONCOGENEX PHARMACEUTICALS IN | 17,700 | $39 | 0.0% | — | — | Put | 68230A956 |
| — | SCRIPPS NETWORKS INTERACT IN | 800 | $39 | 0.0% | $48.75 | — | CL A COM | 811065101 |
| — | DIGITAL TURBINE INC | 20,800 | $38 | 0.0% | — | — | Call | 25400W902 |
| — | PRIMO WTR CORP | 5,000 | $38 | 0.0% | — | — | Put | 74165N955 |
| — | WHOLE FOODS MKT INC | 1,215 | $38 | 0.0% | $39.89 | — | COM | 966837106 |
| — | AAR CORP | 2,020 | $38 | 0.0% | $18.81 | — | COM | 361105 |
| — | CUMBERLAND PHARMACEUTICALS I | 6,600 | $38 | 0.0% | — | — | Call | 230770909 |
| — | AVEO PHARMACEUTICALS INC | 31,100 | $38 | 0.0% | — | — | Call | 53588909 |
| — | AVNET INC | 900 | $38 | 0.0% | — | — | Put | 53807953 |
| — | EDISON INTL | 600 | $38 | 0.0% | — | — | Call | 281020907 |
| — | FIRST REP BK SAN FRANCISCO C | 600 | $38 | 0.0% | — | — | Call | 33616C900 |
| — | IDENTIV INC | 10,800 | $38 | 0.0% | — | — | Call | 45170X905 |
| — | ASPEN TECHNOLOGY INC | 1,000 | $38 | 0.0% | — | — | Call | 45327903 |
| — | WERNER ENTERPRISES INC | 1,500 | $38 | 0.0% | — | — | Call | 950755908 |
| — | AMEDISYS INC | 1,000 | $38 | 0.0% | — | — | Call | 23436908 |
| — | OCATA THERAPEUTICS INC | 9,200 | $38 | 0.0% | $5.20 | — | COM | 67457L100 |
| — | DANA HLDG CORP | 2,300 | $37 | 0.0% | — | — | Put | 235825955 |
| — | S&W SEED CO | 8,000 | $37 | 0.0% | — | — | Call | 785135904 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 9,449 | $37 | 0.0% | $3.67 | — | COM SER A | 04624N107 |
| — | STEELCASE INC | 2,000 | $37 | 0.0% | — | — | Put | 858155953 |
| — | SEVENTY SEVEN ENERGY INC | 26,600 | $37 | 0.0% | — | — | Put | 818097957 |
| — | SOHU COM INC | 900 | $37 | 0.0% | — | — | Call | 83408W903 |
| — | ON ASSIGNMENT INC | 1,000 | $37 | 0.0% | — | — | Put | 682159958 |
| — | CORCEPT THERAPEUTICS INC | 9,900 | $37 | 0.0% | — | — | Call | 218352902 |
| — | CHENIERE ENERGY PARTNERS LP | 1,400 | $37 | 0.0% | — | — | Put | 16411Q951 |
| — | CORELOGIC INC | 1,000 | $37 | 0.0% | — | — | Call | 21871D903 |
| — | ARES MGMT L P | 2,100 | $37 | 0.0% | — | — | Put | 04014Y951 |
| — | TRAVELCENTERS AMER LLC | 3,600 | $37 | 0.0% | — | — | Put | 894174951 |
| — | CHINA AUTOMOTIVE SYS INC | 6,900 | $37 | 0.0% | — | — | Call | 16936R905 |
| — | UNILEVER PLC | 900 | $37 | 0.0% | $41.01 | — | SPON ADR NEW | 904767704 |
| — | VUZIX CORP | 7,900 | $37 | 0.0% | — | — | Call | 92921W900 |
| — | NEOGEN CORP | 800 | $36 | 0.0% | — | — | Call | 640491906 |
| — | ALCOBRA LTD | 6,000 | $36 | 0.0% | — | — | Call | M2239P909 |
| — | HARMONY GOLD MNG LTD | 60,300 | $36 | 0.0% | — | — | Put | 413216950 |
| — | CHINA PETE & CHEM CORP | 591 | $36 | 0.0% | $81.17 | — | SPON ADR H SHS | 16941R108 |
| BIIB | BIOGEN INC | 122 | $36 | 0.0% | $330.23 | 0.0% | COM | 09062X103 |
| — | LUMENIS LTD | 2,600 | $36 | 0.0% | $13.14 | — | SHS CL B | M6778Q121 |
| — | HARVARD BIOSCIENCE INC | 9,500 | $36 | 0.0% | — | — | Put | 416906955 |
| — | SANDRIDGE ENERGY INC | 131,772 | $36 | 0.0% | $0.88 | — | COM | 80007P307 |
| — | ALIGN TECHNOLOGY INC | 640 | $36 | 0.0% | $62.89 | — | COM | 16255101 |
| — | DENNYS CORP | 3,300 | $36 | 0.0% | — | — | Call | 24869P904 |
| — | WILSHIRE BANCORP INC | 3,400 | $36 | 0.0% | $10.59 | — | COM | 97186T108 |
| — | EXTERRAN HLDGS INC | 2,000 | $36 | 0.0% | — | — | Put | 30225X953 |
| — | CARA THERAPEUTICS INC | 2,500 | $36 | 0.0% | — | — | Call | 140755909 |
| DEO | DIAGEO P L C | 337 | $36 | 0.0% | $116.70 | — | SPON ADR NEW | 25243Q205 |
| KLIC | KULICKE & SOFFA INDS INC | 3,902 | $36 | 0.0% | $12.35 | -27.3% | COM | 501242101 |
| — | VISHAY INTERTECHNOLOGY INC | 3,700 | $36 | 0.0% | — | — | Call | 928298908 |
| — | PEREGRINE PHARMACEUTICALS IN | 34,800 | $36 | 0.0% | — | — | Put | 713661954 |
| — | KULICKE & SOFFA INDS INC | 3,800 | $35 | 0.0% | — | — | Put | 501242951 |
| — | LUXOTTICA GROUP S P A | 500 | $35 | 0.0% | — | — | Call | 55068R902 |
| — | NOVADAQ TECHNOLOGIES INC | 3,310 | $35 | 0.0% | $11.47 | — | COM | 66987G102 |
| — | WESTERN ASSET MTG CAP CORP | 2,751 | $35 | 0.0% | $14.23 | — | COM | 95790D105 |
| CHD | CHURCH & DWIGHT INC | 421 | $35 | 0.0% | $36.39 | +2.7% | COM | 171340102 |
| — | PSIVIDA CORP | 9,500 | $35 | 0.0% | — | — | Put | 74440J951 |
| G | GENPACT LIMITED | 1,500 | $35 | 0.0% | $20.30 | 0.0% | SHS | G3922B107 |
| — | FAIRWAY GROUP HLDGS CORP | 33,248 | $35 | 0.0% | $4.00 | — | CL A | 30603D109 |
| — | BASIC ENERGY SVCS INC NEW | 10,500 | $35 | 0.0% | — | — | Call | 06985P900 |
| — | CALITHERA BIOSCIENCES INC | 6,500 | $35 | 0.0% | — | — | Call | 13089P901 |
| — | AKAMAI TECHNOLOGIES INC | 500 | $35 | 0.0% | — | — | Call | 00971T901 |
| — | NYMOX PHARMACEUTICAL CORP | 10,200 | $35 | 0.0% | — | — | Put | 67076P952 |
| SPH | SUBURBAN PROPANE PARTNERS L | 1,055 | $35 | 0.0% | $38.75 | — | UNIT LTD PARTN | 864482104 |
| — | LOWES COS INC | 500 | $34 | 0.0% | — | — | Call | 548661907 |
| — | NUTRI SYS INC NEW | 1,300 | $34 | 0.0% | — | — | Put | 67069D958 |
| — | BANKRATE INC DEL | 3,300 | $34 | 0.0% | — | — | Call | 06647F902 |
| — | DARDEN RESTAURANTS INC | 500 | $34 | 0.0% | — | — | Put | 237194955 |
| — | NIELSEN HLDGS PLC | 758 | $34 | 0.0% | $44.85 | — | SHS EUR | G6518L108 |
| — | IMMUNOMEDICS INC | 19,958 | $34 | 0.0% | $1.70 | — | COM | 452907108 |
| — | TOBIRA THERAPEUTICS INC | 3,500 | $34 | 0.0% | — | — | Call | 88883P901 |
| — | TRONOX LTD | 7,700 | $34 | 0.0% | — | — | Put | Q9235V951 |
| — | FRESH MKT INC | 1,500 | $34 | 0.0% | — | — | Call | 35804H906 |
| — | ICAD INC | 10,000 | $34 | 0.0% | — | — | Put | 44934S956 |
| — | PLANET FITNESS INC | 2,000 | $34 | 0.0% | — | — | Call | 72703H901 |
| — | CLOUD PEAK ENERGY INC | 12,800 | $34 | 0.0% | — | — | Put | 18911Q952 |
| — | PEREGRINE PHARMACEUTICALS IN | 33,000 | $34 | 0.0% | — | — | Call | 713661904 |
| — | NEWCASTLE INVT CORP NEW | 7,684 | $34 | 0.0% | $4.65 | — | COM PAR $0.01 | 65105M603 |
| — | MIRATI THERAPEUTICS INC | 1,000 | $34 | 0.0% | — | — | Put | 60468T955 |
| — | MIRATI THERAPEUTICS INC | 1,000 | $34 | 0.0% | — | — | Call | 60468T905 |
| — | REX ENERGY CORPORATION | 16,300 | $34 | 0.0% | — | — | Put | 761565950 |
| — | CHINA GREEN AGRICULTURE INC | 19,493 | $33 | 0.0% | $2.11 | — | COM | 16943W105 |
| — | BARRETT BILL CORP | 9,987 | $33 | 0.0% | $3.30 | — | COM | 06846N104 |
| — | GENPACT LIMITED | 1,400 | $33 | 0.0% | — | — | Call | G3922B907 |
| — | UNILIFE CORP NEW | 33,354 | $33 | 0.0% | $2.73 | — | COM | 90478E103 |
| — | ECOLAB INC | 300 | $33 | 0.0% | — | — | Put | 278865950 |
| — | CHINA MING YANG WIND PWR GRO | 16,910 | $33 | 0.0% | $3.32 | — | SPONSORED ADR | 16951C108 |
| — | ROSETTA GENOMICS LTD | 13,500 | $33 | 0.0% | — | — | Put | M82183956 |
| — | SYNCHRONOSS TECHNOLOGIES INC | 1,000 | $33 | 0.0% | — | — | Put | 87157B953 |
| CCRN | CROSS CTRY HEALTHCARE INC | 2,390 | $33 | 0.0% | $13.58 | 0.0% | COM | 227483104 |
| — | TEEKAY LNG PARTNERS L P | 1,400 | $33 | 0.0% | — | — | Put | Y8564M955 |
| — | ENDOLOGIX INC | 2,700 | $33 | 0.0% | — | — | Put | 29266S956 |
| — | WENDYS CO | 3,800 | $33 | 0.0% | — | — | Put | 95058W950 |
| — | AMERICAN VANGUARD CORP | 2,893 | $33 | 0.0% | $13.87 | — | COM | 30371108 |
| — | LEGGETT & PLATT INC | 800 | $33 | 0.0% | — | — | Put | 524660957 |
| — | ADCARE HEALTH SYSTEMS INC | 10,000 | $33 | 0.0% | — | — | Call | 00650W900 |
| — | KEYW HLDG CORP | 5,400 | $33 | 0.0% | — | — | Call | 493723900 |
| — | ARQULE INC | 17,500 | $33 | 0.0% | — | — | Put | 04269E957 |
| — | FORTUNA SILVER MINES INC | 15,000 | $33 | 0.0% | — | — | Put | 349915958 |
| — | NUMEREX CORP PA | 3,800 | $33 | 0.0% | — | — | Put | 67053A952 |
| — | GRAY TELEVISION INC | 2,600 | $33 | 0.0% | — | — | Call | 389375906 |
| SPWH | SPORTSMANS WHSE HLDGS INC | 2,700 | $33 | 0.0% | $12.47 | 0.0% | COM | 84920Y106 |
| — | FINISH LINE INC | 1,700 | $33 | 0.0% | — | — | Put | 317923950 |
| — | COMMSCOPE HLDG CO INC | 1,100 | $33 | 0.0% | — | — | Call | 20337X909 |
| — | GTX INC DEL | 43,247 | $33 | 0.0% | $1.43 | — | COM | 40052B108 |
| — | SUNCOKE ENERGY PARTNERS L P | 3,000 | $33 | 0.0% | — | — | Put | 86722Y951 |
| — | GASTAR EXPL INC NEW | 27,437 | $32 | 0.0% | $1.60 | — | COM | 36729W202 |
| BCRX | BIOCRYST PHARMACEUTICALS | 2,770 | $32 | 0.0% | $13.34 | 0.0% | COM | 09058V103 |
| — | AFFYMETRIX INC | 3,700 | $32 | 0.0% | — | — | Call | 00826T908 |
| — | TONIX PHARMACEUTICALS HLDG C | 6,000 | $32 | 0.0% | — | — | Call | 890260901 |
| AGIO | AGIOS PHARMACEUTICALS INC | 456 | $32 | 0.0% | $97.74 | 0.0% | COM | 00847X104 |
| — | COMMUNICATIONS SALES&LEAS IN | 1,800 | $32 | 0.0% | — | — | Call | 20341J904 |
| — | SCHNITZER STL INDS | 2,368 | $32 | 0.0% | $13.51 | — | CL A | 806882106 |
| — | OLLIES BARGAIN OUTLT HLDGS I | 2,000 | $32 | 0.0% | — | — | Call | 681116909 |
| — | MOMENTA PHARMACEUTICALS INC | 1,931 | $32 | 0.0% | $17.93 | — | COM | 60877T100 |
| — | ENDOLOGIX INC | 2,600 | $32 | 0.0% | — | — | Call | 29266S906 |
| — | INVIVO THERAPEUTICS HLDGS CO | 3,700 | $32 | 0.0% | — | — | Put | 46186M959 |
| WWW | WOLVERINE WORLD WIDE INC | 1,466 | $32 | 0.0% | $25.26 | -10.9% | COM | 978097103 |
| — | LUBYS INC | 6,400 | $32 | 0.0% | — | — | Put | 549282951 |
| — | OCATA THERAPEUTICS INC | 7,600 | $32 | 0.0% | — | — | Put | 67457L950 |
| — | CARA THERAPEUTICS INC | 2,270 | $32 | 0.0% | $12.17 | — | COM | 140755109 |
| — | SEVENTY SEVEN ENERGY INC | 22,400 | $31 | 0.0% | — | — | Call | 818097907 |
| — | GOLD FIELDS LTD NEW | 11,700 | $31 | 0.0% | — | — | Call | 38059T906 |
| LSCC | LATTICE SEMICONDUCTOR CORP | 7,930 | $31 | 0.0% | $4.41 | — | COM | 518415104 |
| — | OCH ZIFF CAP MGMT GROUP | 3,562 | $31 | 0.0% | $8.70 | — | CL A | 67551U105 |
| — | EV ENERGY PARTNERS LP | 5,100 | $31 | 0.0% | — | — | Call | 26926V907 |
| — | VISTA OUTDOOR INC | 700 | $31 | 0.0% | — | — | Put | 928377950 |
| — | THOMPSON CREEK METALS CO INC | 71,900 | $31 | 0.0% | — | — | Call | 884768902 |
| — | AAC HLDGS INC | 1,400 | $31 | 0.0% | — | — | Put | 307958 |
| — | INPHI CORP | 1,300 | $31 | 0.0% | — | — | Call | 45772F907 |
| — | JAMBA INC | 2,184 | $31 | 0.0% | $15.36 | — | COM NEW | 47023A309 |
| — | CIVEO CORP CDA | 20,800 | $31 | 0.0% | — | — | Put | 17878Y958 |
| — | CHINA MING YANG WIND PWR GRO | 16,000 | $31 | 0.0% | — | — | Put | 16951C958 |
| — | JANUS CAP GROUP INC | 2,300 | $31 | 0.0% | — | — | Call | 47102X905 |
| — | ENNIS INC | 1,800 | $31 | 0.0% | — | — | Call | 293389902 |
| — | FINISH LINE INC | 1,600 | $31 | 0.0% | — | — | Call | 317923900 |
| — | BLACKROCK CAPITAL INVESTMENT | 3,500 | $31 | 0.0% | — | — | Call | 92533908 |
| — | AVNET INC | 719 | $31 | 0.0% | $43.12 | — | COM | 53807103 |
| TR | TOOTSIE ROLL INDS INC | 1,000 | $31 | 0.0% | $25.29 | -0.6% | COM | 890516107 |
| — | BIODEL INC | 71,413 | $31 | 0.0% | $1.54 | — | COM NEW | 09064M204 |
| — | PLURISTEM THERAPEUTICS INC | 16,464 | $30 | 0.0% | $1.82 | — | COM | 72940R102 |
| HMY | HARMONY GOLD MNG LTD | 49,705 | $30 | 0.0% | $2.47 | — | SPONSORED ADR | 413216300 |
| — | TRAVELCENTERS AMER LLC | 2,900 | $30 | 0.0% | — | — | Call | 894174901 |
| — | HONG KONG TELEVISION NETWK L | 7,000 | $30 | 0.0% | — | — | Put | 43858G957 |
| — | BONA FILM GROUP LTD | 2,500 | $30 | 0.0% | — | — | Put | 09777B957 |
| EGY | VAALCO ENERGY INC | 17,727 | $30 | 0.0% | $4.49 | -70.0% | COM NEW | 91851C201 |
| — | AMC ENTMT HLDGS INC | 1,200 | $30 | 0.0% | — | — | Put | 00165C954 |
| — | PDL BIOPHARMA INC | 6,027 | $30 | 0.0% | $7.13 | — | COM | 69329Y104 |
| — | QUALITY SYS INC | 2,415 | $30 | 0.0% | $12.42 | — | COM | 747582104 |
| — | LIGHTINTHEBOX HLDG CO LTD | 10,961 | $30 | 0.0% | $4.63 | — | SPONSORED ADR | 53225G102 |
| — | PROOFPOINT INC | 500 | $30 | 0.0% | — | — | Put | 743424953 |
| — | AG MTG INVT TR INC | 2,000 | $30 | 0.0% | $15.00 | — | COM | 1228105 |
| — | FOREST CITY ENTERPRISES INC | 1,500 | $30 | 0.0% | — | — | Call | 345550907 |
| — | ARCELORMITTAL SA LUXEMBOURG | 5,800 | $30 | 0.0% | — | — | Put | 03938L954 |
| — | VIRTU FINL INC | 1,300 | $30 | 0.0% | — | — | Call | 928254901 |
| — | HEALTHEQUITY INC | 1,000 | $30 | 0.0% | — | — | Call | 42226A907 |
| — | CHEMTURA CORP | 1,000 | $29 | 0.0% | — | — | Call | 163893909 |
| — | MARKIT LTD | 1,000 | $29 | 0.0% | — | — | Put | G58249956 |
| MTUS | TIMKENSTEEL CORP | 2,820 | $29 | 0.0% | $17.97 | 0.0% | COM | 887399103 |
| — | DIPLOMAT PHARMACY INC | 1,000 | $29 | 0.0% | — | — | Put | 25456K951 |
| — | NORTH EUROPEAN OIL RTY TR | 2,900 | $29 | 0.0% | — | — | Call | 659310906 |
| — | SUNSTONE HOTEL INVS INC NEW | 2,200 | $29 | 0.0% | — | — | Put | 867892951 |
| — | BIG LOTS INC | 600 | $29 | 0.0% | — | — | Call | 89302903 |
| — | UNILEVER PLC | 700 | $29 | 0.0% | — | — | Call | 904767904 |
| — | CVS HEALTH CORP | 300 | $29 | 0.0% | — | — | Call | 126650900 |
| — | MICHAELS COS INC | 1,249 | $29 | 0.0% | $26.95 | — | COM | 59408Q106 |
| — | MOBILE TELESYSTEMS PJSC | 4,000 | $29 | 0.0% | — | — | Put | 607409959 |
| PCTY | PAYLOCITY HLDG CORP | 952 | $29 | 0.0% | $32.21 | +5.6% | COM | 70438V106 |
| — | PLURISTEM THERAPEUTICS INC | 15,900 | $29 | 0.0% | — | — | Put | 72940R952 |
| — | PENN WEST PETE LTD NEW | 63,500 | $29 | 0.0% | — | — | Call | 707887905 |
| — | AUTONATION INC | 500 | $29 | 0.0% | — | — | Put | 05329W952 |
| — | PENSKE AUTOMOTIVE GRP INC | 600 | $29 | 0.0% | — | — | Call | 70959W903 |
| — | ARATANA THERAPEUTICS INC | 3,400 | $29 | 0.0% | — | — | Call | 03874P901 |
| — | D R HORTON INC | 1,000 | $29 | 0.0% | — | — | Put | 23331A959 |
| — | APRICUS BIOSCIENCES INC | 19,938 | $29 | 0.0% | $1.35 | — | COM | 03832V109 |
| — | GENTEX CORP | 1,900 | $29 | 0.0% | — | — | Put | 371901959 |
| — | PICO HLDGS INC | 3,026 | $29 | 0.0% | $12.73 | — | COM NEW | 693366205 |
| — | SYNERGETICS USA INC | 4,400 | $29 | 0.0% | — | — | Call | 87160G907 |
| — | CONATUS PHARMACEUTICALS INC | 6,500 | $29 | 0.0% | — | — | Put | 20600T958 |
| — | INVESTORS BANCORP INC NEW | 2,317 | $29 | 0.0% | $12.52 | — | COM | 46146L101 |
| — | ROUNDYS INC | 12,407 | $29 | 0.0% | $2.97 | — | COM | 779268101 |
| — | DONNELLEY R R & SONS CO | 1,900 | $28 | 0.0% | — | — | Put | 257867951 |
| — | ACCURAY INC | 5,600 | $28 | 0.0% | — | — | Call | 4397905 |
| — | INVESCO MORTGAGE CAPITAL INC | 2,300 | $28 | 0.0% | — | — | Put | 46131B950 |
| — | INVIVO THERAPEUTICS HLDGS CO | 3,200 | $28 | 0.0% | — | — | Call | 46186M909 |
| — | DUPONT FABROS TECHNOLOGY INC | 1,100 | $28 | 0.0% | $32.13 | — | COM | 26613Q106 |
| — | CALLAWAY GOLF CO | 3,300 | $28 | 0.0% | — | — | Call | 131193904 |
| — | AIR TRANSPORT SERVICES GRP I | 3,300 | $28 | 0.0% | — | — | Put | 00922R955 |
| — | ZIX CORP | 6,700 | $28 | 0.0% | — | — | Call | 98974P900 |
| — | ATLAS RESOURCE PARTNERS LP | 10,000 | $28 | 0.0% | — | — | Put | 04941A951 |
| — | TRUECAR INC | 5,400 | $28 | 0.0% | — | — | Call | 89785L907 |
| — | MALIBU BOATS INC | 2,000 | $28 | 0.0% | — | — | Put | 56117J950 |
| — | INTERNAP CORP | 4,600 | $28 | 0.0% | $6.09 | — | COM PAR $.001 | 45885A300 |
| — | DISCOVERY LABORATORIES INC N | 91,700 | $28 | 0.0% | — | — | Call | 254668903 |
| — | PERFORMANT FINL CORP | 11,600 | $28 | 0.0% | — | — | Put | 71377E955 |
| — | BROADRIDGE FINL SOLUTIONS IN | 500 | $28 | 0.0% | — | — | Call | 11133T903 |
| HGGG | HHGREGG INC | 5,740 | $28 | 0.0% | $4.37 | 0.0% | COM | 42833L108 |
| — | CHINA LIFE INS CO LTD | 1,589 | $28 | 0.0% | $17.62 | — | SPON ADR REP H | 16939P106 |
| — | TOOTSIE ROLL INDS INC | 900 | $28 | 0.0% | — | — | Put | 890516957 |
| — | RETAIL OPPORTUNITY INVTS COR | 1,700 | $28 | 0.0% | — | — | Call | 76131N901 |
| — | U M H PROPERTIES INC | 3,000 | $28 | 0.0% | — | — | Put | 903002953 |
| — | TOWERSTREAM CORP | 24,900 | $27 | 0.0% | — | — | Call | 892000900 |
| OCUL | OCULAR THERAPEUTIX INC | 1,923 | $27 | 0.0% | $20.09 | 0.0% | COM | 67576A100 |
| — | BEBE STORES INC | 28,800 | $27 | 0.0% | — | — | Put | 75571959 |
| — | OHR PHARMACEUTICAL INC | 9,900 | $27 | 0.0% | — | — | Call | 67778H900 |
| — | EXTERRAN HLDGS INC | 1,500 | $27 | 0.0% | — | — | Call | 30225X903 |
| — | GENTHERM INC | 600 | $27 | 0.0% | — | — | Put | 37253A953 |
| — | UNIVERSAL AMERN CORP NEW | 4,000 | $27 | 0.0% | — | — | Put | 91338E951 |
| — | ALLISON TRANSMISSION HLDGS I | 1,000 | $27 | 0.0% | — | — | Call | 01973R901 |
| PLNT | PLANET FITNESS INC | 1,600 | $27 | 0.0% | $17.59 | 0.0% | CL A | 72703H101 |
| — | SAFE BULKERS INC | 9,900 | $27 | 0.0% | — | — | Call | Y7388L903 |
| LZB | LA Z BOY INC | 1,000 | $27 | 0.0% | $26.55 | 0.0% | COM | 505336107 |
| — | CECO ENVIRONMENTAL CORP | 3,300 | $27 | 0.0% | — | — | Put | 125141951 |
| — | ONCOGENEX PHARMACEUTICALS IN | 12,138 | $27 | 0.0% | $2.26 | — | COM | 68230A106 |
| QLYS | QUALYS INC | 966 | $27 | 0.0% | $44.87 | -25.2% | COM | 74758T303 |
| — | CHANNELADVISOR CORP | 2,700 | $27 | 0.0% | — | — | Put | 159179950 |
| — | HALYARD HEALTH INC | 900 | $26 | 0.0% | — | — | Call | 40650V900 |
| — | CLUBCORP HLDGS INC | 1,200 | $26 | 0.0% | — | — | Put | 18948M958 |
| EVC | ENTRAVISION COMMUNICATIONS C | 3,900 | $26 | 0.0% | $4.63 | 0.0% | CL A | 29382R107 |
| — | VEDANTA LTD | 5,000 | $26 | 0.0% | — | — | Put | 92242Y950 |
| — | TATA MTRS LTD | 1,175 | $26 | 0.0% | $22.13 | — | SPONSORED ADR | 876568502 |
| — | 8X8 INC NEW | 3,200 | $26 | 0.0% | — | — | Call | 282914900 |
| — | SONOCO PRODS CO | 700 | $26 | 0.0% | — | — | Call | 835495902 |
| — | ROSETTA GENOMICS LTD | 10,501 | $26 | 0.0% | $2.80 | — | SHS NEW NIS 0.6 | M82183126 |
| — | CHINA LIFE INS CO LTD | 1,500 | $26 | 0.0% | — | — | Put | 16939P956 |
| — | CARMIKE CINEMAS INC | 1,300 | $26 | 0.0% | $29.81 | — | COM | 143436400 |
| — | ACCURAY INC | 5,300 | $26 | 0.0% | — | — | Put | 4397955 |
| — | ALDER BIOPHARMACEUTICALS INC | 800 | $26 | 0.0% | — | — | Call | 14339905 |
| — | ANTARES PHARMA INC | 15,500 | $26 | 0.0% | — | — | Call | 36642906 |
| MPT | MEDICAL PPTYS TRUST INC | 2,386 | $26 | 0.0% | $10.90 | — | COM | 58463J304 |
| — | LEAPFROG ENTERPRISES INC | 36,700 | $26 | 0.0% | — | — | Call | 52186N906 |
| — | CATALYST BIOSCIENCES INC | 5,600 | $26 | 0.0% | — | — | Call | 14888D909 |
| — | ORACLE CORP | 700 | $25 | 0.0% | — | — | Call | 68389X905 |
| — | PHILLIPS 66 PARTNERS LP | 500 | $25 | 0.0% | — | — | Put | 718549957 |
| — | INOVALON HLDGS INC | 1,200 | $25 | 0.0% | — | — | Call | 45781D901 |
| — | ACETO CORP | 900 | $25 | 0.0% | — | — | Put | 4446950 |
| — | GERDAU S A | 18,200 | $25 | 0.0% | — | — | Put | 373737955 |
| — | CASTLIGHT HEALTH INC | 5,868 | $25 | 0.0% | $8.11 | — | CL B | 14862Q100 |
| — | IMMUNE DESIGN CORP | 2,017 | $25 | 0.0% | $12.39 | — | COM | 45252L103 |
| — | ST JOE CO | 1,300 | $25 | 0.0% | — | — | Call | 790148900 |
| — | CONCHO RES INC | 250 | $25 | 0.0% | $100.00 | — | COM | 20605P101 |
| — | WHOLE FOODS MKT INC | 800 | $25 | 0.0% | — | — | Call | 966837906 |
| — | SYNERGY RES CORP | 2,600 | $25 | 0.0% | — | — | Put | 87164P953 |
| — | DISCOVERY LABORATORIES INC N | 84,000 | $25 | 0.0% | — | — | Put | 254668953 |
| — | CLOUD PEAK ENERGY INC | 9,400 | $25 | 0.0% | — | — | Call | 18911Q902 |
| — | INTERCEPT PHARMACEUTICALS IN | 151 | $25 | 0.0% | $281.99 | — | COM | 45845P108 |
| — | QUIDEL CORP | 1,300 | $25 | 0.0% | — | — | Put | 74838J951 |
| — | SILICONWARE PRECISION INDS L | 3,900 | $25 | 0.0% | $6.43 | — | SPONSD ADR SPL | 827084864 |
| — | FOREST CITY ENTERPRISES INC | 1,217 | $25 | 0.0% | $20.54 | — | CL A | 345550107 |
| — | XURA INC | 1,100 | $25 | 0.0% | — | — | Put | 98420V957 |
| — | BARRETT BILL CORP | 7,600 | $25 | 0.0% | — | — | Call | 06846N904 |
| — | GAIAM INC | 4,000 | $25 | 0.0% | — | — | Put | 36268Q953 |
| — | CONATUS PHARMACEUTICALS INC | 5,542 | $25 | 0.0% | $5.91 | — | COM | 20600T108 |
| — | DEL FRISCOS RESTAURANT GROUP | 1,800 | $25 | 0.0% | — | — | Call | 245077902 |
| — | RAYONIER ADVANCED MATLS INC | 4,000 | $24 | 0.0% | — | — | Put | 75508B954 |
| — | OMEGA PROTEIN CORP | 1,400 | $24 | 0.0% | — | — | Call | 68210P907 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 22,152 | $24 | 0.0% | $2.20 | — | COM | 64077P108 |
| — | CAESARS ACQUISITION CO | 3,369 | $24 | 0.0% | $11.20 | — | CL A | 12768T103 |
| — | CURIS INC | 12,107 | $24 | 0.0% | $3.33 | — | COM | 231269101 |
| — | COMPANIA DE MINAS BUENAVENTU | 4,000 | $24 | 0.0% | — | — | Call | 204448904 |
| — | POWERSECURE INTL INC | 2,100 | $24 | 0.0% | — | — | Call | 73936N905 |
| — | PANHANDLE OIL AND GAS INC | 1,500 | $24 | 0.0% | $17.97 | — | CL A | 698477106 |
| CALY | CALLAWAY GOLF CO | 2,861 | $24 | 0.0% | $9.40 | -8.2% | COM | 131193104 |
| — | CRAFT BREW ALLIANCE INC | 3,040 | $24 | 0.0% | $9.25 | — | COM | 224122101 |
| MRCY | MERCURY SYS INC | 1,500 | $24 | 0.0% | $14.24 | +6.3% | COM | 589378108 |
| — | IMMUNE DESIGN CORP | 2,000 | $24 | 0.0% | — | — | Call | 45252L903 |
| — | CANCER GENETICS INC | 3,067 | $24 | 0.0% | $7.96 | — | COM | 13739U104 |
| — | SAFE BULKERS INC | 8,700 | $24 | 0.0% | — | — | Put | Y7388L953 |
| — | ALTISOURCE RESIDENTIAL CORP | 1,700 | $24 | 0.0% | — | — | Put | 02153W950 |
| — | SPECTRANETICS CORP | 2,000 | $24 | 0.0% | — | — | Put | 84760C957 |
| — | MANNING & NAPIER INC | 3,200 | $24 | 0.0% | — | — | Call | 56382Q902 |
| — | SUNGY MOBILE LTD | 5,300 | $24 | 0.0% | — | — | Call | 86737M900 |
| CC | CHEMOURS CO | 3,637 | $24 | 0.0% | $7.40 | 0.0% | COM | 163851108 |
| CNO | CNO FINL GROUP INC | 1,285 | $24 | 0.0% | $14.48 | +0.5% | COM | 12621E103 |
| — | UNITEDHEALTH GROUP INC | 200 | $23 | 0.0% | — | — | Call | 91324P902 |
| — | TRANSOCEAN PARTNERS LLC | 2,400 | $23 | 0.0% | — | — | Call | Y8977Y900 |
| — | UNITEDHEALTH GROUP INC | 200 | $23 | 0.0% | — | — | Put | 91324P952 |
| — | AGNICO EAGLE MINES LTD | 900 | $23 | 0.0% | — | — | Put | 8474958 |
| — | HIGHPOWER INTL INC | 10,300 | $23 | 0.0% | — | — | Call | 43113X901 |
| — | OMEGA PROTEIN CORP | 1,378 | $23 | 0.0% | $13.94 | — | COM | 68210P107 |
| — | CHINA FIN ONLINE CO LTD | 6,600 | $23 | 0.0% | — | — | Call | 169379904 |
| — | OCLARO INC | 10,000 | $23 | 0.0% | — | — | Call | 67555N906 |
| — | BROOKS AUTOMATION INC | 2,000 | $23 | 0.0% | — | — | Call | 114340902 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 10,000 | $23 | 0.0% | — | — | Put | 80007V956 |
| — | NAUTILUS INC | 1,500 | $23 | 0.0% | — | — | Call | 63910B902 |
| — | APPLIED OPTOELECTRONICS INC | 1,200 | $23 | 0.0% | — | — | Put | 03823U952 |
| — | SFX ENTMT INC | 45,636 | $23 | 0.0% | $0.50 | — | COM | 784178303 |
| — | STURM RUGER & CO INC | 400 | $23 | 0.0% | — | — | Call | 864159908 |
| — | ABEONA THERAPEUTICS INC | 5,800 | $23 | 0.0% | — | — | Put | 00289Y957 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 1,200 | $22 | 0.0% | — | — | Put | 76973Q955 |
| — | HUTCHINSON TECHNOLOGY INC | 13,975 | $22 | 0.0% | $1.76 | — | COM | 448407106 |
| — | ABEONA THERAPEUTICS INC | 5,365 | $22 | 0.0% | $4.10 | — | COM | 00289Y107 |
| — | STEALTHGAS INC | 5,000 | $22 | 0.0% | — | — | Put | Y81669956 |
| — | NYMOX PHARMACEUTICAL CORP | 6,297 | $22 | 0.0% | $1.39 | — | COM | 67076P102 |
| — | RPX CORP | 1,600 | $22 | 0.0% | — | — | Call | 74972G903 |
| MPLX | MPLX LP | 575 | $22 | 0.0% | $38.26 | — | COM UNIT REP LTD | 55336V100 |
| MFIN | MEDALLION FINL CORP | 2,873 | $22 | 0.0% | $5.83 | 0.0% | COM | 583928106 |
| ENR | ENERGIZER HLDGS INC NEW | 563 | $22 | 0.0% | $28.77 | 0.0% | COM | 29272W109 |
| — | GRUPO FINANCIERO SANTANDER M | 3,000 | $22 | 0.0% | $7.42 | — | SPON ADR SHS B | 40053C105 |
| — | GRUBHUB INC | 900 | $22 | 0.0% | — | — | Put | 400110952 |
| WLKP | WESTLAKE CHEM PARTNERS LP | 1,258 | $22 | 0.0% | $18.34 | — | COM UNIT RP LP | 960417103 |
| — | VCA INC | 415 | $22 | 0.0% | $54.42 | — | COM | 918194101 |
| — | TIVO INC | 2,500 | $22 | 0.0% | $9.53 | — | COM | 888706108 |
| — | MARKETO INC | 779 | $22 | 0.0% | $28.24 | — | COM | 57063L107 |
| — | TORNIER N V | 1,100 | $22 | 0.0% | — | — | Call | N87237908 |
| — | TABLEAU SOFTWARE INC | 280 | $22 | 0.0% | $115.43 | — | CL A | 87336U105 |
| — | INTELLIPHARMACEUTICS INTL IN | 12,109 | $22 | 0.0% | $1.96 | — | COM | 458173101 |
| — | GAIN CAP HLDGS INC | 3,010 | $22 | 0.0% | $7.31 | — | COM | 36268W100 |
| — | BARRETT BILL CORP | 6,600 | $22 | 0.0% | — | — | Put | 06846N954 |
| — | FIBROCELL SCIENCE INC | 5,700 | $22 | 0.0% | — | — | Put | 315721959 |
| — | CALADRIUS BIOSCIENCES INC | 14,600 | $22 | 0.0% | — | — | Call | 128058904 |
| — | POTBELLY CORP | 2,000 | $22 | 0.0% | — | — | Put | 73754Y950 |
| — | POINTS INTL LTD | 2,000 | $22 | 0.0% | — | — | Put | 730843958 |
| FBP | FIRST BANCORP P R | 6,200 | $22 | 0.0% | $3.31 | 0.0% | COM NEW | 318672706 |
| PAG | PENSKE AUTOMOTIVE GRP INC | 431 | $21 | 0.0% | $50.20 | +2.1% | COM | 70959W103 |
| — | CYNOSURE INC | 712 | $21 | 0.0% | $31.29 | — | CL A | 232577205 |
| — | CSOP ETF TR | 1,400 | $21 | 0.0% | — | — | Put | 12649L955 |
| — | COMPANHIA SIDERURGICA NACION | 22,100 | $21 | 0.0% | — | — | Put | 20440W955 |
| — | BASIC ENERGY SVCS INC NEW | 6,500 | $21 | 0.0% | — | — | Put | 06985P950 |
| SBS | COMPANHIA DE SANEAMENTO BASI | 5,396 | $21 | 0.0% | $3.89 | — | SPONSORED ADR | 20441A102 |
| — | GOLDEN OCEAN GROUP LTD | 8,600 | $21 | 0.0% | — | — | Put | G39637956 |
| — | CALAMOS ASSET MGMT INC | 2,179 | $21 | 0.0% | $12.42 | — | CL A | 12811R104 |
| — | REVANCE THERAPEUTICS INC | 700 | $21 | 0.0% | $30.00 | — | COM | 761330109 |
| PODD | INSULET CORP | 806 | $21 | 0.0% | $32.60 | -7.0% | COM | 45784P101 |
| LAB | FLUIDIGM CORP DEL | 2,531 | $21 | 0.0% | $16.23 | -3.0% | COM | 34385P108 |
| — | AXIS CAPITAL HOLDINGS LTD | 400 | $21 | 0.0% | — | — | Put | G0692U959 |
| — | AMERIGAS PARTNERS L P | 500 | $21 | 0.0% | — | — | Call | 30975906 |
| — | DISCOVER FINL SVCS | 400 | $21 | 0.0% | — | — | Call | 254709908 |
| — | NASDAQ INC | 400 | $21 | 0.0% | — | — | Put | 631103958 |
| — | OCH ZIFF CAP MGMT GROUP | 2,400 | $21 | 0.0% | — | — | Put | 67551U955 |
| — | GOL LINHAS AEREAS INTLG S A | 21,915 | $21 | 0.0% | $2.43 | — | SP ADR REP PFD | 38045R107 |
| — | VERTEX ENERGY INC | 10,000 | $21 | 0.0% | — | — | Call | 92534K907 |
| — | SEVENTY SEVEN ENERGY INC | 15,220 | $21 | 0.0% | $1.65 | — | COM | 818097107 |
| — | ADURO BIOTECH INC | 1,100 | $21 | 0.0% | — | — | Call | 00739L901 |
| — | ARQULE INC | 11,272 | $21 | 0.0% | $1.93 | — | COM | 04269E107 |
| — | SUNSHINE HEART INC | 9,659 | $21 | 0.0% | $2.74 | — | COM | 86782U106 |
| ENVA | ENOVA INTL INC | 2,014 | $21 | 0.0% | $18.04 | -20.1% | COM | 29357K103 |
| — | HABIT RESTAURANTS INC | 1,000 | $21 | 0.0% | — | — | Put | 40449J953 |
| — | LG DISPLAY CO LTD | 2,200 | $21 | 0.0% | — | — | Put | 50186V952 |
| — | ABB LTD | 1,200 | $21 | 0.0% | — | — | Put | 375954 |
| — | MEDTRONIC PLC | 300 | $20 | 0.0% | — | — | Call | G5960L903 |
| — | NTELOS HLDGS CORP | 2,227 | $20 | 0.0% | $6.42 | — | COM NEW | 67020Q305 |
| SKT | TANGER FACTORY OUTLET CTRS I | 600 | $20 | 0.0% | $33.33 | — | COM | 875465106 |
| — | CARE CAP PPTYS INC | 604 | $20 | 0.0% | $33.11 | — | COM | 141624106 |
| BLDR | BUILDERS FIRSTSOURCE INC | 1,538 | $20 | 0.0% | $14.20 | 0.0% | COM | 12008R107 |
| — | ENDURANCE INTL GROUP HLDGS I | 1,500 | $20 | 0.0% | — | — | Put | 29272B955 |
| — | PROGENICS PHARMACEUTICALS IN | 3,571 | $20 | 0.0% | $6.69 | — | COM | 743187106 |
| — | ENDURANCE INTL GROUP HLDGS I | 1,500 | $20 | 0.0% | — | — | Call | 29272B905 |
| — | SPECTRANETICS CORP | 1,700 | $20 | 0.0% | — | — | Call | 84760C907 |
| — | 22ND CENTY GROUP INC | 24,276 | $20 | 0.0% | $1.73 | — | COM | 90137F103 |
| — | COMPANHIA ENERGETICA DE MINA | 11,100 | $20 | 0.0% | — | — | Put | 204409951 |
| — | TANGER FACTORY OUTLET CTRS I | 600 | $20 | 0.0% | — | — | Put | 875465956 |
| IEMG | ISHARES INC | 499 | $20 | 0.0% | $40.08 | — | CORE MSCI EMKT | 46434G103 |
| PFLT | PENNANTPARK FLOATING RATE CA | 1,716 | $20 | 0.0% | $4.46 | 0.0% | COM | 70806A106 |
| — | MODEL N INC | 2,000 | $20 | 0.0% | — | — | Call | 607525902 |
| — | WATERSTONE FINL INC MD | 1,500 | $20 | 0.0% | — | — | Put | 94188P951 |
| — | ADCARE HEALTH SYSTEMS INC | 6,000 | $20 | 0.0% | — | — | Put | 00650W950 |
| SCI | SERVICE CORP INTL | 726 | $20 | 0.0% | $24.32 | +21.5% | COM | 817565104 |
| — | INVESTMENT TECHNOLOGY GRP NE | 1,500 | $20 | 0.0% | — | — | Put | 46145F955 |
| — | HUGOTON RTY TR TEX | 6,800 | $20 | 0.0% | — | — | Put | 444717952 |
| PBI | PITNEY BOWES INC | 1,032 | $20 | 0.0% | $20.52 | 0.0% | COM | 724479100 |
| — | CALGON CARBON CORP | 1,256 | $20 | 0.0% | $15.92 | — | COM | 129603106 |
| — | ORASURE TECHNOLOGIES INC | 4,400 | $20 | 0.0% | — | — | Call | 68554V908 |
| — | CATO CORP NEW | 600 | $20 | 0.0% | — | — | Call | 149205906 |
| — | GOL LINHAS AEREAS INTLG S A | 20,300 | $20 | 0.0% | — | — | Put | 38045R957 |
| — | MENTOR GRAPHICS CORP | 800 | $20 | 0.0% | — | — | Call | 587200906 |
| — | WRIGHT MED GROUP INC | 967 | $20 | 0.0% | $26.25 | — | COM | 98235T107 |
| — | AMERICAN AXLE & MFG HLDGS IN | 1,000 | $20 | 0.0% | — | — | Put | 24061953 |
| — | NTT DOCOMO INC | 1,200 | $20 | 0.0% | $16.02 | — | SPONS ADR | 62942M201 |
| — | CRAY INC | 1,000 | $20 | 0.0% | — | — | Call | 225223904 |
| XPO | XPO LOGISTICS INC | 798 | $19 | 0.0% | $13.12 | -0.0% | COM | 983793100 |
| NLST | NETLIST INC | 45,284 | $19 | 0.0% | $0.80 | -43.4% | COM | 64118P109 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 13,800 | $19 | 0.0% | — | — | Put | 67091K953 |
| — | HUTCHINSON TECHNOLOGY INC | 12,000 | $19 | 0.0% | — | — | Call | 448407906 |
| — | TRIANGLE PETE CORP | 13,600 | $19 | 0.0% | — | — | Call | 89600B901 |
| — | PETROBRAS ARGENTINA S A | 3,800 | $19 | 0.0% | — | — | Call | 71646J909 |
| — | CARE COM INC | 3,600 | $19 | 0.0% | — | — | Call | 141633907 |
| — | GRUPO FINANCIERO SANTANDER M | 2,600 | $19 | 0.0% | — | — | Put | 40053C955 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 1,100 | $19 | 0.0% | — | — | Call | G45667905 |
| BAK | BRASKEM S A | 2,200 | $19 | 0.0% | $8.64 | — | SP ADR PFD A | 105532105 |
| — | HARMAN INTL INDS INC | 200 | $19 | 0.0% | — | — | Put | 413086959 |
| — | EPIRUS BIOPHARMACEUTICALS IN | 4,325 | $19 | 0.0% | $4.39 | — | COM | 29428P107 |
| — | OLD REP INTL CORP | 1,200 | $19 | 0.0% | — | — | Put | 680223954 |
| — | SANTANDER CONSUMER USA HDG I | 900 | $18 | 0.0% | — | — | Call | 80283M901 |
| — | HONDA MOTOR LTD | 600 | $18 | 0.0% | — | — | Call | 438128908 |
| — | CTI BIOPHARMA CORP | 12,634 | $18 | 0.0% | $1.71 | — | COM | 12648L106 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 16,400 | $18 | 0.0% | — | — | Call | 64077P908 |
| — | SYNERON MEDICAL LTD | 2,500 | $18 | 0.0% | — | — | Call | M87245902 |
| PAYC | PAYCOM SOFTWARE INC | 500 | $18 | 0.0% | $35.57 | 0.0% | COM | 70432V102 |
| — | STEMLINE THERAPEUTICS INC | 2,000 | $18 | 0.0% | — | — | Put | 85858C957 |
| — | ULTRATECH INC | 1,100 | $18 | 0.0% | — | — | Call | 904034905 |
| — | DIGI INTL INC | 1,500 | $18 | 0.0% | — | — | Call | 253798902 |
| — | SUCAMPO PHARMACEUTICALS INC | 900 | $18 | 0.0% | — | — | Put | 864909956 |
| — | ACTUANT CORP | 1,000 | $18 | 0.0% | $22.80 | — | CL A NEW | 00508X203 |
| — | DOMINION DIAMOND CORP | 1,700 | $18 | 0.0% | — | — | Put | 257287952 |
| — | GOL LINHAS AEREAS INTLG S A | 18,200 | $18 | 0.0% | — | — | Call | 38045R907 |
| — | ENABLE MIDSTREAM PARTNERS LP | 1,400 | $18 | 0.0% | — | — | Call | 292480900 |
| — | QUANEX BUILDING PRODUCTS COR | 1,000 | $18 | 0.0% | — | — | Call | 747619904 |
| — | UNITED RENTALS INC | 300 | $18 | 0.0% | — | — | Call | 911363909 |
| MS | MORGAN STANLEY | 587 | $18 | 0.0% | $27.26 | 0.0% | COM NEW | 617446448 |
| — | CNINSURE INC | 2,400 | $18 | 0.0% | — | — | Call | 18976M903 |
| — | SIZMEK INC | 3,000 | $18 | 0.0% | — | — | Put | 83013P955 |
| — | ONCOLYTICS BIOTECH INC | 38,529 | $18 | 0.0% | $0.59 | — | COM | 682310107 |
| — | NOVARTIS A G | 200 | $18 | 0.0% | — | — | Put | 66987V959 |
| — | INTELLIPHARMACEUTICS INTL IN | 10,000 | $18 | 0.0% | — | — | Put | 458173951 |
| — | COMMSCOPE HLDG CO INC | 600 | $18 | 0.0% | — | — | Put | 20337X959 |
| — | CHENIERE ENERGY PARTNERS LP | 700 | $18 | 0.0% | — | — | Call | 16411Q901 |
| TV | GRUPO TELEVISA SA | 685 | $18 | 0.0% | $39.42 | — | SPON ADR REP ORD | 40049J206 |
| — | MOSYS INC | 11,500 | $17 | 0.0% | $2.71 | — | COM | 619718109 |
| A | AGILENT TECHNOLOGIES INC | 500 | $17 | 0.0% | $34.81 | 0.0% | COM | 00846U101 |
| — | CHEMOCENTRYX INC | 2,809 | $17 | 0.0% | $5.57 | — | COM | 16383L106 |
| — | MERIDIAN BIOSCIENCE INC | 1,000 | $17 | 0.0% | — | — | Put | 589584951 |
| — | RIGEL PHARMACEUTICALS INC | 6,700 | $17 | 0.0% | — | — | Put | 766559953 |
| — | C&J ENERGY SVCS LTD | 4,800 | $17 | 0.0% | — | — | Put | G3164Q951 |
| — | ALLIQUA BIOMEDICAL INC | 5,400 | $17 | 0.0% | — | — | Call | 19621900 |
| — | CEPHEID | 370 | $17 | 0.0% | $61.17 | — | COM | 15670R107 |
| — | MANULIFE FINL CORP | 1,100 | $17 | 0.0% | — | — | Call | 56501R906 |
| — | COMPANHIA DE SANEAMENTO BASI | 4,400 | $17 | 0.0% | — | — | Put | 20441A952 |
| — | PRUDENTIAL PLC | 400 | $17 | 0.0% | — | — | Call | 74435K904 |
| — | CYTORI THERAPEUTICS INC | 50,000 | $17 | 0.0% | — | — | Put | 23283K955 |
| — | ACTINIUM PHARMACEUTICALS INC | 9,792 | $17 | 0.0% | $2.95 | — | COM | 00507W107 |
| — | LINKEDIN CORP | 88 | $17 | 0.0% | $204.55 | — | COM CL A | 53578A108 |
| RGR | STURM RUGER & CO INC | 292 | $17 | 0.0% | $54.27 | +10.4% | COM | 864159108 |
| — | AMERICAN RESIDENTIAL PPTYS I | 1,000 | $17 | 0.0% | — | — | Put | 02927E953 |
| ANGO | ANGIODYNAMICS INC | 1,306 | $17 | 0.0% | $16.55 | -8.8% | COM | 03475V101 |
| DHX | DHI GROUP INC | 2,300 | $17 | 0.0% | $8.68 | -7.3% | COM | 23331S100 |
| — | COVANTA HLDG CORP | 1,000 | $17 | 0.0% | — | — | Put | 22282E952 |
| — | ANALOG DEVICES INC | 300 | $17 | 0.0% | — | — | Put | 32654955 |
| — | NYMOX PHARMACEUTICAL CORP | 4,800 | $17 | 0.0% | — | — | Call | 67076P902 |
| — | RADNET INC | 3,000 | $17 | 0.0% | — | — | Call | 750491902 |
| — | RENESOLA LTD | 17,400 | $17 | 0.0% | — | — | Call | 75971T903 |
| — | DOT HILL SYS CORP | 1,725 | $17 | 0.0% | $6.08 | — | COM | 25848T109 |
| — | ALUMINUM CORP CHINA LTD | 2,200 | $17 | 0.0% | $7.73 | — | SPON ADR H SHS | 22276109 |
| — | PARAMOUNT GROUP INC | 1,000 | $17 | 0.0% | — | — | Call | 69924R908 |
| — | PARK CITY GROUP INC | 1,600 | $17 | 0.0% | — | — | Put | 700215954 |
| — | CASTLIGHT HEALTH INC | 4,000 | $17 | 0.0% | — | — | Put | 14862Q950 |
| — | NETSOL TECHNOLOGIES INC | 3,300 | $17 | 0.0% | — | — | Call | 64115A902 |
| — | DTS INC | 600 | $16 | 0.0% | — | — | Call | 23335C901 |
| — | NASDAQ INC | 300 | $16 | 0.0% | — | — | Call | 631103908 |
| — | CONE MIDSTREAM PARTNERS LP | 1,600 | $16 | 0.0% | — | — | Call | 206812909 |
| — | ACURA PHARMACEUTICALS INC | 6,600 | $16 | 0.0% | — | — | Call | 00509L902 |
| — | CRESCENT PT ENERGY CORP | 1,400 | $16 | 0.0% | — | — | Call | 22576C901 |
| — | DATALINK CORP | 2,754 | $16 | 0.0% | $5.81 | — | COM | 237934104 |
| — | IMPAC MTG HLDGS INC | 1,000 | $16 | 0.0% | — | — | Put | 45254P958 |
| IAG | IAMGOLD CORP | 9,629 | $16 | 0.0% | $5.17 | -68.6% | COM | 450913108 |
| — | ARQULE INC | 8,500 | $16 | 0.0% | — | — | Call | 04269E907 |
| — | PERNIX THERAPEUTICS HLDGS IN | 5,000 | $16 | 0.0% | — | — | Call | 71426V908 |
| — | ALLIQUA BIOMEDICAL INC | 5,000 | $16 | 0.0% | — | — | Put | 19621950 |
| PBT | PERMIAN BASIN RTY TR | 2,694 | $16 | 0.0% | $7.71 | — | UNIT BEN INT | 714236106 |
| — | CYTORI THERAPEUTICS INC | 46,920 | $16 | 0.0% | $1.36 | — | COM | 23283K105 |
| — | FIBRIA CELULOSE S A | 1,200 | $16 | 0.0% | — | — | Call | 31573A909 |
| — | CADIZ INC | 2,200 | $16 | 0.0% | — | — | Call | 127537907 |
| — | BROOKLINE BANCORP INC DEL | 1,600 | $16 | 0.0% | — | — | Call | 11373M907 |
| — | MAXWELL TECHNOLOGIES INC | 3,000 | $16 | 0.0% | — | — | Call | 577767906 |
| — | NEOPHOTONICS CORP | 2,300 | $16 | 0.0% | — | — | Call | 64051T900 |
| — | VEECO INSTRS INC DEL | 800 | $16 | 0.0% | — | — | Put | 922417950 |
| VECO | VEECO INSTRS INC DEL | 794 | $16 | 0.0% | $33.65 | -28.2% | COM | 922417100 |
| — | UTSTARCOM HOLDINGS CORP | 6,000 | $15 | 0.0% | — | — | Put | G9310A954 |
| — | SANDRIDGE PERMIAN TR | 3,600 | $15 | 0.0% | — | — | Put | 80007A952 |
| TPC | TUTOR PERINI CORP | 900 | $15 | 0.0% | $18.83 | -2.7% | COM | 901109108 |
| — | INOVALON HLDGS INC | 700 | $15 | 0.0% | — | — | Put | 45781D951 |
| — | FRANKS INTL N V | 1,000 | $15 | 0.0% | — | — | Put | N33462957 |
| — | SENIOR HSG PPTYS TR | 900 | $15 | 0.0% | — | — | Call | 81721M909 |
| — | RUBY TUESDAY INC | 2,383 | $15 | 0.0% | $6.29 | — | COM | 781182100 |
| — | QIWI PLC | 900 | $15 | 0.0% | — | — | Call | 74735M908 |
| LEG | LEGGETT & PLATT INC | 361 | $15 | 0.0% | $46.69 | 0.0% | COM | 524660107 |
| — | LEXICON PHARMACEUTICALS INC | 1,400 | $15 | 0.0% | — | — | Call | 528872902 |
| KTOS | KRATOS DEFENSE & SEC SOLUTIO | 3,536 | $15 | 0.0% | $5.78 | -12.8% | COM NEW | 50077B207 |
| — | DOMINION DIAMOND CORP | 1,400 | $15 | 0.0% | — | — | Call | 257287902 |
| — | GENOMIC HEALTH INC | 700 | $15 | 0.0% | — | — | Call | 37244C901 |
| — | MA COM TECHNOLOGY SOLUTIONS | 500 | $15 | 0.0% | — | — | Call | 55405Y900 |
| — | NATIONAL FUEL GAS CO N J | 300 | $15 | 0.0% | — | — | Call | 636180901 |
| — | FLEETMATICS GROUP PLC | 300 | $15 | 0.0% | — | — | Put | G35569955 |
| — | H & E EQUIPMENT SERVICES INC | 905 | $15 | 0.0% | $27.61 | — | COM | 404030108 |
| — | ALLOT COMMUNICATIONS LTD | 3,000 | $15 | 0.0% | — | — | Put | M0854Q955 |
| — | PICO HLDGS INC | 1,500 | $15 | 0.0% | — | — | Put | 693366955 |
| — | FRANCESCAS HLDGS CORP | 1,200 | $15 | 0.0% | — | — | Call | 351793904 |
| — | CAREER EDUCATION CORP | 3,908 | $15 | 0.0% | $4.59 | — | COM | 141665109 |
| — | WESTERN ALLIANCE BANCORP | 500 | $15 | 0.0% | — | — | Put | 957638959 |
| — | BURLINGTON STORES INC | 300 | $15 | 0.0% | — | — | Call | 122017906 |
| — | MATTERSIGHT CORP | 1,900 | $15 | 0.0% | — | — | Call | 577097908 |
| WY | WEYERHAEUSER CO | 560 | $15 | 0.0% | $19.59 | 0.0% | COM | 962166104 |
| — | KANDI TECHNOLOGIES GROUP INC | 2,663 | $14 | 0.0% | $12.38 | — | COM | 483709101 |
| — | MAKEMYTRIP LIMITED MAURITIUS | 1,000 | $14 | 0.0% | — | — | Put | V5633W959 |
| — | MALIBU BOATS INC | 1,000 | $14 | 0.0% | — | — | Call | 56117J900 |
| — | RCS CAP CORP | 16,800 | $14 | 0.0% | — | — | Call | 74937W902 |
| BNO | UNITED STS BRENT OIL FD LP | 849 | $14 | 0.0% | $22.58 | — | UNIT | 91167Q100 |
| — | FIFTH STREET FINANCE CORP | 2,212 | $14 | 0.0% | $7.44 | — | COM | 31678A103 |
| — | SPARK NETWORKS INC | 4,900 | $14 | 0.0% | — | — | Call | 84651P900 |
| — | UNIVERSAL AMERN CORP NEW | 2,000 | $14 | 0.0% | — | — | Call | 91338E901 |
| — | LKQ CORP | 500 | $14 | 0.0% | — | — | Put | 501889958 |
| — | CYTRX CORP | 5,775 | $14 | 0.0% | $3.73 | — | COM PAR $.001 | 232828509 |
| — | FIBROCELL SCIENCE INC | 3,600 | $14 | 0.0% | — | — | Call | 315721909 |
| — | FAIRPOINT COMMUNICATIONS INC | 900 | $14 | 0.0% | — | — | Put | 305560952 |
| — | BANC CALIF INC | 1,100 | $14 | 0.0% | — | — | Put | 05990K956 |
| — | BANCO BRADESCO S A | 2,700 | $14 | 0.0% | — | — | Call | 59460903 |
| — | MICHAELS COS INC | 600 | $14 | 0.0% | — | — | Put | 59408Q956 |
| — | CALAMP CORP | 900 | $14 | 0.0% | — | — | Call | 128126909 |
| — | COMPANHIA DE SANEAMENTO BASI | 3,500 | $14 | 0.0% | — | — | Call | 20441A902 |
| ERINQ | ERIN ENERGY CORP | 3,600 | $14 | 0.0% | $3.91 | 0.0% | COM | 295625107 |
| — | APPROACH RESOURCES INC | 7,412 | $14 | 0.0% | $10.10 | — | COM | 03834A103 |
| — | WESCO INTL INC | 300 | $14 | 0.0% | — | — | Call | 95082P905 |
| — | ATHERSYS INC | 12,800 | $14 | 0.0% | — | — | Put | 04744L956 |
| CWCO | CONSOLIDATED WATER CO INC | 1,193 | $14 | 0.0% | $9.48 | -1.5% | ORD | G23773107 |
| — | ENERGY FUELS INC | 4,400 | $13 | 0.0% | — | — | Call | 292671908 |
| — | HUDSON CITY BANCORP | 1,300 | $13 | 0.0% | — | — | Call | 443683907 |
| — | MARIN SOFTWARE INC | 4,067 | $13 | 0.0% | $3.83 | — | COM | 56804T106 |
| — | VICAL INC | 28,513 | $13 | 0.0% | $0.54 | — | COM | 925602104 |
| PATK | PATRICK INDS INC | 340 | $13 | 0.0% | $13.41 | +16.6% | COM | 703343103 |
| — | TEEKAY LNG PARTNERS L P | 547 | $13 | 0.0% | $25.38 | — | PRTNRSP UNITS | Y8564M105 |
| — | VIASAT INC | 200 | $13 | 0.0% | — | — | Call | 92552V900 |
| — | SUNCOKE ENERGY PARTNERS L P | 1,200 | $13 | 0.0% | $10.83 | — | COMUNIT REP LT | 86722Y101 |
| — | INVESTMENT TECHNOLOGY GRP NE | 1,000 | $13 | 0.0% | — | — | Call | 46145F905 |
| — | ABEONA THERAPEUTICS INC | 3,100 | $13 | 0.0% | — | — | Call | 00289Y907 |
| — | AIR PRODS & CHEMS INC | 100 | $13 | 0.0% | — | — | Call | 9158906 |
| — | HUDSON TECHNOLOGIES INC | 4,400 | $13 | 0.0% | — | — | Put | 444144959 |
| IMKTA | INGLES MKTS INC | 265 | $13 | 0.0% | $38.63 | +10.1% | CL A | 457030104 |
| — | SEARS HOMETOWN & OUTLET STOR | 1,600 | $13 | 0.0% | $8.13 | — | COM | 812362101 |
| — | CECO ENVIRONMENTAL CORP | 1,600 | $13 | 0.0% | — | — | Call | 125141901 |
| — | COVANTA HLDG CORP | 724 | $13 | 0.0% | $17.96 | — | COM | 22282E102 |
| UTHR | UNITED THERAPEUTICS CORP DEL | 100 | $13 | 0.0% | $128.87 | +24.5% | COM | 91307C102 |
| — | NOODLES & CO | 900 | $13 | 0.0% | — | — | Call | 65540B905 |
| — | AES CORP | 1,300 | $13 | 0.0% | — | — | Call | 00130H905 |
| — | ARBOR RLTY TR INC | 2,000 | $13 | 0.0% | — | — | Put | 38923958 |
| — | COLUMBIA PIPELINE PARTNERS L | 1,000 | $13 | 0.0% | — | — | Put | 198281957 |
| — | TITAN MACHY INC | 1,100 | $13 | 0.0% | — | — | Call | 88830R901 |
| — | BRIGHTCOVE INC | 2,600 | $13 | 0.0% | — | — | Call | 10921T901 |
| — | COMMUNITY HEALTH SYS INC NEW | 300 | $13 | 0.0% | — | — | Put | 203668958 |
| — | TEGNA INC | 600 | $13 | 0.0% | — | — | Put | 87901J955 |
| — | BRIDGEPOINT ED INC | 1,700 | $13 | 0.0% | — | — | Put | 10807M955 |
| — | TRAVELPORT WORLDWIDE LTD | 1,000 | $13 | 0.0% | — | — | Put | G9019D954 |
| — | VEDANTA LTD | 2,500 | $13 | 0.0% | — | — | Call | 92242Y900 |
| — | SMITH & WESSON HLDG CORP | 700 | $12 | 0.0% | — | — | Put | 831756951 |
| — | PLURISTEM THERAPEUTICS INC | 6,400 | $12 | 0.0% | — | — | Call | 72940R902 |
| — | MITSUBISHI UFJ FINL GROUP IN | 2,000 | $12 | 0.0% | — | — | Call | 606822904 |
| — | WASHINGTON REAL ESTATE INVT | 500 | $12 | 0.0% | — | — | Call | 939653901 |
| — | PROTALIX BIOTHERAPEUTICS INC | 10,000 | $12 | 0.0% | — | — | Call | 74365A901 |
| — | TELEFONICA BRASIL SA | 1,300 | $12 | 0.0% | $16.75 | — | SPONSORED ADR | 87936R106 |
| — | ENZO BIOCHEM INC | 3,858 | $12 | 0.0% | $3.11 | — | COM | 294100102 |
| — | CELLCOM ISRAEL LTD | 2,000 | $12 | 0.0% | — | — | Call | M2196U909 |
| — | W & T OFFSHORE INC | 4,000 | $12 | 0.0% | — | — | Put | 92922P956 |
| — | CENOVUS ENERGY INC | 800 | $12 | 0.0% | — | — | Call | 15135U909 |
| — | CTI BIOPHARMA CORP | 8,200 | $12 | 0.0% | — | — | Put | 12648L956 |
| — | ELIZABETH ARDEN INC | 1,000 | $12 | 0.0% | — | — | Call | 28660G906 |
| — | PEMBINA PIPELINE CORP | 500 | $12 | 0.0% | — | — | Call | 706327903 |
| — | MEETME INC | 7,800 | $12 | 0.0% | — | — | Call | 585141904 |
| — | NVIDIA CORP | 500 | $12 | 0.0% | — | — | Call | 67066G904 |
| — | WESTERN ALLIANCE BANCORP | 400 | $12 | 0.0% | — | — | Call | 957638909 |
| — | PARKERVISION INC | 62,200 | $12 | 0.0% | — | — | Call | 701354902 |
| — | LEGACY RESVS LP | 3,000 | $12 | 0.0% | — | — | Call | 524707904 |
| — | MEI PHARMA INC | 7,500 | $12 | 0.0% | — | — | Put | 55279B952 |
| OXM | OXFORD INDS INC | 166 | $12 | 0.0% | $79.24 | +4.7% | COM | 691497309 |
| — | XENOPORT INC | 3,418 | $12 | 0.0% | $5.58 | — | COM | 98411C100 |
| — | ABENGOA YIELD PLC | 700 | $12 | 0.0% | — | — | Call | G00349903 |
| — | ABENGOA YIELD PLC | 700 | $12 | 0.0% | — | — | Put | G00349953 |
| — | KNIGHT TRANSN INC | 500 | $12 | 0.0% | — | — | Put | 499064953 |
| — | FIVE PRIME THERAPEUTICS INC | 800 | $12 | 0.0% | — | — | Put | 33830X954 |
| — | AMERIGAS PARTNERS L P | 300 | $12 | 0.0% | $40.00 | — | UNIT L P INT | 30975106 |
| — | VONAGE HLDGS CORP | 2,000 | $12 | 0.0% | — | — | Put | 92886T951 |
| — | GENERAL CABLE CORP DEL NEW | 1,000 | $12 | 0.0% | — | — | Put | 369300958 |
| — | QUANTUM CORP | 16,705 | $12 | 0.0% | $0.82 | — | COM DSSG | 747906204 |
| — | PERCEPTRON INC | 1,600 | $12 | 0.0% | — | — | Call | 71361F900 |
| — | U S ENERGY CORP WYO | 21,879 | $12 | 0.0% | $3.22 | — | COM | 911805109 |
| — | NORTH EUROPEAN OIL RTY TR | 1,200 | $12 | 0.0% | — | — | Put | 659310956 |
| — | PLANAR SYS INC | 2,000 | $12 | 0.0% | $6.00 | — | COM | 726900103 |
| — | SKY-MOBI LTD | 5,000 | $12 | 0.0% | — | — | Call | 83084G909 |
| — | NUMEREX CORP PA | 1,400 | $12 | 0.0% | — | — | Call | 67053A902 |
| — | CHUYS HLDGS INC | 400 | $11 | 0.0% | $26.46 | — | COM | 171604101 |
| — | METABOLIX INC | 8,000 | $11 | 0.0% | — | — | Call | 591018902 |
| — | MOMENTA PHARMACEUTICALS INC | 700 | $11 | 0.0% | — | — | Call | 60877T900 |
| SRNE | SORRENTO THERAPEUTICS INC | 1,255 | $11 | 0.0% | $13.09 | +21.7% | COM NEW | 83587F202 |
| — | GRUPO FINANCIERO GALICIA S A | 600 | $11 | 0.0% | — | — | Call | 399909900 |
| — | AROTECH CORP | 8,200 | $11 | 0.0% | — | — | Put | 42682953 |
| — | QUIDEL CORP | 579 | $11 | 0.0% | $19.00 | — | COM | 74838J101 |
| — | SPLUNK INC | 200 | $11 | 0.0% | — | — | Call | 848637904 |
| — | CONTAINER STORE GROUP INC | 758 | $11 | 0.0% | $20.11 | — | COM | 210751103 |
| — | CONTANGO OIL & GAS COMPANY | 1,400 | $11 | 0.0% | — | — | Call | 21075N904 |
| — | ONCOLYTICS BIOTECH INC | 23,700 | $11 | 0.0% | — | — | Call | 682310907 |
| — | NEW YORK CMNTY BANCORP INC | 600 | $11 | 0.0% | — | — | Put | 649445953 |
| — | SINOVAC BIOTECH LTD | 2,100 | $11 | 0.0% | — | — | Call | P8696W904 |
| — | CARDIOVASCULAR SYS INC DEL | 700 | $11 | 0.0% | — | — | Call | 141619906 |
| — | PRA GROUP INC | 200 | $11 | 0.0% | — | — | Call | 69354N906 |
| — | CHEESECAKE FACTORY INC | 200 | $11 | 0.0% | — | — | Call | 163072901 |
| — | TRUECAR INC | 2,200 | $11 | 0.0% | — | — | Put | 89785L957 |
| HKTVY | HONG KONG TELEVISION NETWK L | 2,660 | $11 | 0.0% | $6.15 | — | SPONSORED ADR | 43858G107 |
| — | POLYONE CORP | 382 | $11 | 0.0% | $28.80 | — | COM | 73179P106 |
| — | CENTERPOINT ENERGY INC | 600 | $11 | 0.0% | — | — | Put | 15189T957 |
| — | PULTE GROUP INC | 600 | $11 | 0.0% | — | — | Call | 745867901 |
| — | UNILIFE CORP NEW | 11,000 | $11 | 0.0% | — | — | Put | 90478E953 |
| — | OMNOVA SOLUTIONS INC | 1,927 | $11 | 0.0% | $6.10 | — | COM | 682129101 |
| — | FIRST HORIZON NATL CORP | 800 | $11 | 0.0% | — | — | Put | 320517955 |
| — | HIGHPOWER INTL INC | 4,700 | $11 | 0.0% | — | — | Put | 43113X951 |
| — | SFX ENTMT INC | 22,500 | $11 | 0.0% | — | — | Put | 784178953 |
| — | CRESTWOOD EQUITY PARTNERS LP | 5,000 | $11 | 0.0% | — | — | Put | 226344959 |
| — | DOMTAR CORP | 300 | $11 | 0.0% | — | — | Call | 257559903 |
| — | GLACIER BANCORP INC NEW | 400 | $11 | 0.0% | — | — | Call | 37637Q905 |
| — | MRC GLOBAL INC | 1,000 | $11 | 0.0% | — | — | Put | 55345K953 |
| — | WILSHIRE BANCORP INC | 1,000 | $11 | 0.0% | — | — | Put | 97186T958 |
| — | VAALCO ENERGY INC | 6,400 | $11 | 0.0% | — | — | Call | 91851C901 |
| — | FLOWERS FOODS INC | 400 | $10 | 0.0% | — | — | Call | 343498901 |
| — | AIR METHODS CORP | 300 | $10 | 0.0% | — | — | Call | 9128907 |
| — | ATLAS AIR WORLDWIDE HLDGS IN | 300 | $10 | 0.0% | — | — | Call | 49164905 |
| MGPI | MGP INGREDIENTS INC NEW | 600 | $10 | 0.0% | $15.66 | 0.0% | COM | 55303J106 |
| — | TEEKAY OFFSHORE PARTNERS L P | 700 | $10 | 0.0% | — | — | Call | Y8565J901 |
| — | MERGE HEALTHCARE INC | 1,400 | $10 | 0.0% | $7.14 | — | COM | 589499102 |
| — | MENTOR GRAPHICS CORP | 400 | $10 | 0.0% | — | — | Put | 587200956 |
| — | DENISON MINES CORP | 24,800 | $10 | 0.0% | — | — | Call | 248356907 |
| — | BAOZUN INC | 2,000 | $10 | 0.0% | — | — | Put | 06684L953 |
| — | LIQUIDITY SERVICES INC | 1,300 | $10 | 0.0% | — | — | Put | 53635B957 |
| — | DATALINK CORP | 1,700 | $10 | 0.0% | — | — | Call | 237934904 |
| — | AIRCASTLE LTD | 500 | $10 | 0.0% | — | — | Call | G0129K904 |
| — | ZAFGEN INC | 300 | $10 | 0.0% | — | — | Call | 98885E903 |
| — | U S CONCRETE INC | 200 | $10 | 0.0% | — | — | Call | 90333L901 |
| — | DREAMWORKS ANIMATION SKG INC | 600 | $10 | 0.0% | — | — | Call | 26153C903 |
| — | MARATHON PATENT GROUP INC | 5,499 | $10 | 0.0% | $2.91 | — | COM NEW | 56585W203 |
| TAL | TAL ED GROUP | 312 | $10 | 0.0% | $32.05 | — | ADS REPSTG COM | 874080104 |
| — | GASTAR EXPL INC NEW | 8,600 | $10 | 0.0% | — | — | Call | 36729W902 |
| — | AEGEAN MARINE PETROLEUM NETW | 1,500 | $10 | 0.0% | — | — | Call | Y0017S902 |
| — | CAPITAL PRODUCT PARTNERS L P | 1,700 | $10 | 0.0% | $8.98 | — | COM UNIT LP | Y11082107 |
| — | VTTI ENERGY PARTNERS LP | 500 | $10 | 0.0% | — | — | Call | Y9384M901 |
| — | EARTHLINK HLDGS CORP | 1,300 | $10 | 0.0% | — | — | Put | 27033X951 |
| — | PERMIAN BASIN RTY TR | 1,700 | $10 | 0.0% | — | — | Put | 714236956 |
| — | ALLIQUA BIOMEDICAL INC | 3,188 | $10 | 0.0% | $3.14 | — | COM NEW | 19621200 |
| — | WESTROCK CO | 200 | $10 | 0.0% | — | — | Put | 96145D955 |
| — | PRECISION DRILLING CORP | 2,718 | $10 | 0.0% | $8.09 | — | COM 2010 | 74022D308 |
| — | SEADRILL PARTNERS LLC | 1,100 | $10 | 0.0% | — | — | Put | Y7545W959 |
| — | AVIANCA HLDGS SA | 2,100 | $10 | 0.0% | — | — | Call | 05367G900 |
| — | BEBE STORES INC | 10,195 | $10 | 0.0% | $2.33 | — | COM | 75571109 |
| — | PENNSYLVANIA RL ESTATE INVT | 500 | $10 | 0.0% | — | — | Call | 709102907 |
| — | NEURODERM LTD | 500 | $10 | 0.0% | — | — | Put | M74231957 |
| — | MODINE MFG CO | 1,300 | $10 | 0.0% | — | — | Put | 607828950 |
| SDLPEUR | SEADRILL PARTNERS LLC | 1,100 | $10 | 0.0% | $9.09 | — | COMUNIT REP LB | Y7545W109 |
| — | BIOSCRIP INC | 5,600 | $10 | 0.0% | — | — | Call | 09069N908 |
| — | BELLATRIX EXPLORATION LTD | 6,700 | $10 | 0.0% | — | — | Call | 78314901 |
| — | TUBEMOGUL INC | 900 | $9 | 0.0% | — | — | Put | 898570956 |
| CVE | CENOVUS ENERGY INC | 580 | $9 | 0.0% | $18.35 | -36.4% | COM | 15135U109 |
| — | TARGA RESOURCES PARTNERS LP | 302 | $9 | 0.0% | $43.21 | — | COM UNIT | 87611X105 |
| — | IAO KUN GROUP HLDG CO LTD | 5,000 | $9 | 0.0% | — | — | Call | G47204905 |
| — | BRAINSTORM CELL THERAPEUTICS | 3,883 | $9 | 0.0% | $3.65 | — | COM NEW | 10501E201 |
| — | TRANSENTERIX INC | 4,000 | $9 | 0.0% | $2.25 | — | COM NEW | 89366M201 |
| — | FXCM INC | 9,834 | $9 | 0.0% | $1.45 | — | COM CL A | 302693106 |
| — | EXTREME NETWORKS INC | 2,700 | $9 | 0.0% | — | — | Call | 30226D906 |
| — | GOLDEN OCEAN GROUP LTD | 3,600 | $9 | 0.0% | — | — | Call | G39637906 |
| — | TRAVELCENTERS AMER LLC | 895 | $9 | 0.0% | $12.61 | — | COM | 894174101 |
| — | ROUNDYS INC | 4,000 | $9 | 0.0% | — | — | Put | 779268951 |
| HZO | MARINEMAX INC | 629 | $9 | 0.0% | $23.81 | -26.1% | COM | 567908108 |
| — | ROSETTA STONE INC | 1,300 | $9 | 0.0% | $7.34 | — | COM | 777780107 |
| — | NANTKWEST INC | 800 | $9 | 0.0% | — | — | Call | 63016Q902 |
| — | AMPHASTAR PHARMACEUTICALS IN | 800 | $9 | 0.0% | — | — | Put | 03209R953 |
| — | MATTSON TECHNOLOGY INC | 3,900 | $9 | 0.0% | $3.91 | — | COM | 577223100 |
| HST | HOST HOTELS & RESORTS INC | 553 | $9 | 0.0% | $12.28 | 0.0% | COM | 44107P104 |
| — | VOXX INTL CORP | 1,200 | $9 | 0.0% | — | — | Put | 91829F954 |
| — | WIX COM LTD | 500 | $9 | 0.0% | — | — | Put | M98068955 |
| — | CANCER GENETICS INC | 1,200 | $9 | 0.0% | — | — | Put | 13739U954 |
| — | INVIVO THERAPEUTICS HLDGS CO | 1,072 | $9 | 0.0% | $8.40 | — | COM NEW | 46186M209 |
| — | HUGOTON RTY TR TEX | 3,200 | $9 | 0.0% | — | — | Call | 444717902 |
| — | CONSOLIDATED WATER CO INC | 800 | $9 | 0.0% | — | — | Put | G23773957 |
| — | PHOTRONICS INC | 1,000 | $9 | 0.0% | — | — | Put | 719405952 |
| — | PHARMATHENE INC | 6,615 | $9 | 0.0% | $1.56 | — | COM | 71714G102 |
| — | ATARA BIOTHERAPEUTICS INC | 300 | $9 | 0.0% | — | — | Put | 46513957 |
| — | VOXX INTL CORP | 1,200 | $9 | 0.0% | — | — | Call | 91829F904 |
| — | QUANTUM CORP | 13,400 | $9 | 0.0% | — | — | Call | 747906904 |
| — | PACIFIC DRILLING SA LUXEMBOU | 7,008 | $9 | 0.0% | $3.08 | — | REG SHS | L7257P106 |
| — | ENERGOUS CORP | 1,300 | $9 | 0.0% | — | — | Call | 29272C903 |
| — | SYNNEX CORP | 100 | $9 | 0.0% | — | — | Put | 87162W950 |
| — | COMMUNITY HEALTH SYS INC NEW | 200 | $9 | 0.0% | — | — | Call | 203668908 |
| — | RIGEL PHARMACEUTICALS INC | 3,600 | $9 | 0.0% | — | — | Call | 766559903 |
| — | CARDIOME PHARMA CORP | 1,100 | $9 | 0.0% | — | — | Call | 14159U901 |
| — | FORTUNA SILVER MINES INC | 3,686 | $8 | 0.0% | $2.17 | — | COM | 349915108 |
| — | LRR ENERGY LP | 2,095 | $8 | 0.0% | $6.38 | — | COM | 50214A104 |
| — | TRONOX LTD | 1,888 | $8 | 0.0% | $4.24 | — | SHS CL A | Q9235V101 |
| — | BUILDERS FIRSTSOURCE INC | 600 | $8 | 0.0% | — | — | Call | 12008R907 |
| — | IXYS CORP | 700 | $8 | 0.0% | — | — | Call | 46600W906 |
| — | METABOLIX INC | 5,500 | $8 | 0.0% | $1.45 | — | COM NEW | 591018882 |
| — | SKULLCANDY INC | 1,456 | $8 | 0.0% | $7.25 | — | COM | 83083J104 |
| — | PACIFIC PREMIER BANCORP | 400 | $8 | 0.0% | — | — | Call | 69478X905 |
| — | INVENTURE FOODS INC | 936 | $8 | 0.0% | $8.55 | — | COM | 461212102 |
| — | MESABI TR | 700 | $8 | 0.0% | — | — | Put | 590672951 |
| — | CAREER EDUCATION CORP | 2,100 | $8 | 0.0% | — | — | Call | 141665909 |
| — | OPHTHOTECH CORP | 200 | $8 | 0.0% | — | — | Call | 683745903 |
| — | CNINSURE INC | 1,000 | $8 | 0.0% | — | — | Put | 18976M953 |
| — | ENPHASE ENERGY INC | 2,200 | $8 | 0.0% | — | — | Put | 29355A957 |
| — | ADVANTAGE OIL & GAS LTD | 1,600 | $8 | 0.0% | — | — | Call | 00765F901 |
| — | SCIENCE APPLICATNS INTL CP N | 200 | $8 | 0.0% | — | — | Call | 808625907 |
| — | ENZON PHARMACEUTICALS INC | 8,300 | $8 | 0.0% | — | — | Call | 293904908 |
| — | PMC-SIERRA INC | 1,201 | $8 | 0.0% | $8.11 | — | COM | 69344F106 |
| — | EAGLE BULK SHIPPING INC | 1,402 | $8 | 0.0% | $7.13 | — | SHS NEW 2014 | Y2187A127 |
| — | BIOMED REALTY TRUST INC | 400 | $8 | 0.0% | — | — | Call | 09063H907 |
| — | HHGREGG INC | 1,600 | $8 | 0.0% | — | — | Call | 42833L908 |
| — | MCCLATCHY CO | 8,000 | $8 | 0.0% | — | — | Call | 579489905 |
| — | SCHNITZER STL INDS | 600 | $8 | 0.0% | — | — | Put | 806882956 |
| — | HARVEST NATURAL RESOURCES IN | 5,723 | $8 | 0.0% | $1.44 | — | COM | 41754V103 |
| BRKR | BRUKER CORP | 470 | $8 | 0.0% | $18.20 | +2.5% | COM | 116794108 |
| — | BBVA BANCO FRANCES S A | 500 | $8 | 0.0% | — | — | Put | 07329M950 |
| — | EPIZYME INC | 599 | $8 | 0.0% | $15.72 | — | COM | 29428V104 |
| — | RESOLUTE FST PRODS INC | 1,000 | $8 | 0.0% | — | — | Put | 76117W959 |
| — | ATLANTIC PWR CORP | 4,200 | $8 | 0.0% | — | — | Put | 04878Q953 |
| — | VICAL INC | 17,000 | $8 | 0.0% | — | — | Put | 925602954 |
| — | AMERICA FIRST MULTIFAMILY IN | 1,500 | $8 | 0.0% | $5.53 | — | BEN UNIT CTF | 02364V107 |
| SJT | SAN JUAN BASIN RTY TR | 874 | $8 | 0.0% | $14.21 | — | UNIT BEN INT | 798241105 |
| — | DDR CORP | 500 | $8 | 0.0% | — | — | Call | 23317H902 |
| — | GOLD RESOURCE CORP | 3,000 | $8 | 0.0% | — | — | Call | 38068T905 |
| — | ATARA BIOTHERAPEUTICS INC | 261 | $8 | 0.0% | $30.65 | — | COM | 46513107 |
| — | COWEN GROUP INC NEW | 1,853 | $8 | 0.0% | $5.03 | — | CL A | 223622101 |
| HBAN | HUNTINGTON BANCSHARES INC | 801 | $8 | 0.0% | $6.86 | +6.8% | COM | 446150104 |
| — | DIGITALGLOBE INC | 400 | $8 | 0.0% | — | — | Call | 25389M907 |
| — | ASCENT CAP GROUP INC | 300 | $8 | 0.0% | — | — | Put | 43632958 |
| — | NUVERRA ENVIRONMENTAL SOLUTI | 5,800 | $8 | 0.0% | — | — | Call | 67091K903 |
| — | ARATANA THERAPEUTICS INC | 1,000 | $8 | 0.0% | — | — | Put | 03874P951 |
| — | CANCER GENETICS INC | 1,000 | $8 | 0.0% | — | — | Call | 13739U904 |
| — | SHELL MIDSTREAM PARTNERS L P | 270 | $8 | 0.0% | $29.63 | — | UNIT LTD INT | 822634101 |
| — | LATTICE SEMICONDUCTOR CORP | 2,000 | $8 | 0.0% | — | — | Put | 518415954 |
| — | LIQUIDITY SERVICES INC | 1,000 | $7 | 0.0% | — | — | Call | 53635B907 |
| — | DURECT CORP | 3,700 | $7 | 0.0% | — | — | Put | 266605954 |
| — | AMERICAN EQTY INVT LIFE HLD | 300 | $7 | 0.0% | — | — | Call | 25676906 |
| — | ALEXZA PHARMACEUTICALS INC | 5,200 | $7 | 0.0% | — | — | Call | 15384909 |
| — | OXFORD INDS INC | 100 | $7 | 0.0% | — | — | Call | 691497909 |
| — | EXONE CO | 1,000 | $7 | 0.0% | — | — | Put | 302104954 |
| — | ALIMERA SCIENCES INC | 3,000 | $7 | 0.0% | — | — | Put | 16259953 |
| — | FIRST TR ISE REVERE NAT GAS | 1,300 | $7 | 0.0% | — | — | Call | 33734J902 |
| — | CONSOLIDATED WATER CO INC | 600 | $7 | 0.0% | — | — | Call | G23773907 |
| — | EXTERRAN HLDGS INC | 361 | $7 | 0.0% | $35.61 | — | COM | 30225X103 |
| — | ORIGIN AGRITECH LIMITED | 4,977 | $7 | 0.0% | $2.05 | — | SHS | G67828106 |
| — | NIPPON TELEG & TEL CORP | 200 | $7 | 0.0% | — | — | Call | 654624905 |
| — | VIMPELCOM LTD | 1,600 | $7 | 0.0% | — | — | Call | 92719A906 |
| — | CATALENT INC | 300 | $7 | 0.0% | — | — | Put | 148806952 |
| — | REGAL ENTMT GROUP | 400 | $7 | 0.0% | — | — | Call | 758766909 |
| — | CBL & ASSOC PPTYS INC | 500 | $7 | 0.0% | — | — | Put | 124830950 |
| — | CITIZENS INC | 1,000 | $7 | 0.0% | — | — | Put | 174740950 |
| — | PACIFIC BIOSCIENCES CALIF IN | 2,000 | $7 | 0.0% | — | — | Put | 69404D958 |
| — | 1 800 FLOWERS COM | 800 | $7 | 0.0% | — | — | Put | 68243Q956 |
| MBUU | MALIBU BOATS INC | 481 | $7 | 0.0% | $18.00 | 0.0% | COM CL A | 56117J100 |
| — | IXYS CORP | 600 | $7 | 0.0% | $10.65 | — | COM | 46600W106 |
| — | HEALTHWAYS INC | 600 | $7 | 0.0% | $11.67 | — | COM | 422245100 |
| — | QUANTUM FUEL SYS TECH WORLDW | 6,500 | $7 | 0.0% | — | — | Put | 74765E957 |
| — | AEGON N V | 1,200 | $7 | 0.0% | — | — | Put | 7924953 |
| — | AEGEAN MARINE PETROLEUM NETW | 1,000 | $7 | 0.0% | — | — | Put | Y0017S952 |
| UMC | UNITED MICROELECTRONICS CORP | 4,500 | $7 | 0.0% | $2.00 | — | SPON ADR NEW | 910873405 |
| NWL | NEWELL RUBBERMAID INC | 167 | $7 | 0.0% | $25.44 | +9.3% | COM | 651229106 |
| — | RESOLUTE FST PRODS INC | 800 | $7 | 0.0% | — | — | Call | 76117W909 |
| — | VOXELJET AG | 1,600 | $7 | 0.0% | — | — | Put | 92912L957 |
| TGB | TASEKO MINES LTD | 16,380 | $7 | 0.0% | $0.90 | -45.2% | COM | 876511106 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 500 | $7 | 0.0% | $14.00 | — | COM | 303726103 |
| — | AVIANCA HLDGS SA | 1,400 | $7 | 0.0% | — | — | Put | 05367G950 |
| — | BAYTEX ENERGY CORP | 2,200 | $7 | 0.0% | — | — | Put | 07317Q955 |
| — | HOLLYSYS AUTOMATION TECHNOLO | 400 | $7 | 0.0% | — | — | Put | G45667955 |
| — | RESOLUTE ENERGY CORP | 17,040 | $7 | 0.0% | $0.96 | — | COM | 76116A108 |
| — | BANCO BILBAO VIZCAYA ARGENTA | 800 | $7 | 0.0% | — | — | Call | 05946K901 |
| — | ICON PLC | 100 | $7 | 0.0% | — | — | Put | G4705A950 |
| — | TELECOM ARGENTINA S A | 2,400 | $7 | 0.0% | — | — | Put | 879273959 |
| — | ROSETTA GENOMICS LTD | 2,700 | $7 | 0.0% | — | — | Call | M82183906 |
| — | SONIC CORP | 300 | $7 | 0.0% | — | — | Call | 835451905 |
| — | BIOTIME INC | 7,297 | $6 | 0.0% | $0.82 | — | WARRANT | 09066L162 |
| — | TUESDAY MORNING CORP | 1,100 | $6 | 0.0% | $5.45 | — | COM NEW | 899035505 |
| — | CYTORI THERAPEUTICS INC | 16,300 | $6 | 0.0% | — | — | Call | 23283K905 |
| — | MCEWEN MNG INC | 6,500 | $6 | 0.0% | — | — | Put | 58039P957 |
| — | VENTAS INC | 100 | $6 | 0.0% | — | — | Call | 92276F900 |
| — | COMTECH TELECOMMUNICATIONS C | 300 | $6 | 0.0% | — | — | Put | 205826959 |
| — | TANGOE INC | 894 | $6 | 0.0% | $6.71 | — | COM | 87582Y108 |
| — | AUTONATION INC | 100 | $6 | 0.0% | — | — | Call | 05329W902 |
| — | HORMEL FOODS CORP | 100 | $6 | 0.0% | — | — | Put | 440452950 |
| — | PDL BIOPHARMA INC | 1,100 | $6 | 0.0% | — | — | Put | 69329Y954 |
| — | LIVEDEAL INC | 3,486 | $6 | 0.0% | $2.79 | — | COM NEW | 538144304 |
| — | CALGON CARBON CORP | 400 | $6 | 0.0% | — | — | Call | 129603906 |
| LQDT | LIQUIDITY SERVICES INC | 865 | $6 | 0.0% | $8.30 | 0.0% | COM | 53635B107 |
| — | ANALOG DEVICES INC | 100 | $6 | 0.0% | — | — | Call | 32654905 |
| — | APPLIED MATLS INC | 400 | $6 | 0.0% | — | — | Put | 38222955 |
| — | CRAFT BREW ALLIANCE INC | 800 | $6 | 0.0% | — | — | Call | 224122901 |
| — | ALIMERA SCIENCES INC | 2,938 | $6 | 0.0% | $4.94 | — | COM | 16259103 |
| — | GLOBAL PARTNERS LP | 200 | $6 | 0.0% | — | — | Call | 37946R909 |
| — | VINCE HLDG CORP | 1,628 | $6 | 0.0% | $11.82 | — | COM | 92719W108 |
| — | EVOLUTION PETROLEUM CORP | 1,000 | $6 | 0.0% | — | — | Put | 30049A957 |
| — | ACTINIUM PHARMACEUTICALS INC | 3,400 | $6 | 0.0% | — | — | Call | 00507W907 |
| — | GRAMERCY PPTY TR INC | 300 | $6 | 0.0% | — | — | Put | 38489R955 |
| — | CARMAX INC | 100 | $6 | 0.0% | — | — | Call | 143130902 |
| — | NCI BUILDING SYS INC | 540 | $6 | 0.0% | $15.41 | — | COM NEW | 628852204 |
| REDFY | REDIFF COM INDIA LTD | 6,000 | $6 | 0.0% | $2.35 | — | SPONSORED ADR | 757479100 |
| — | DSW INC | 246 | $6 | 0.0% | $33.38 | — | CL A | 23334L102 |
| — | REGIONAL MGMT CORP | 400 | $6 | 0.0% | — | — | Put | 75902K956 |
| — | UNITED STS GASOLINE FD LP | 200 | $6 | 0.0% | — | — | Call | 91201T902 |
| — | QUALYS INC | 200 | $6 | 0.0% | — | — | Call | 74758T903 |
| — | NORTH AMERN ENERGY PARTNERS | 2,647 | $6 | 0.0% | $5.46 | — | COM | 656844107 |
| TLOG | TETRALOGIC PHARMACEUTICALS C | 3,000 | $6 | 0.0% | $3.08 | -22.9% | COM | 88165U109 |
| — | VITAMIN SHOPPE INC | 179 | $6 | 0.0% | $37.26 | — | COM | 92849E101 |
| — | COLFAX CORP | 200 | $6 | 0.0% | — | — | Call | 194014906 |
| — | EASTMAN CHEM CO | 100 | $6 | 0.0% | — | — | Call | 277432900 |
| HSTM | HEALTHSTREAM INC | 252 | $6 | 0.0% | $28.47 | -6.7% | COM | 42222N103 |
| — | AEGEAN MARINE PETROLEUM NETW | 871 | $6 | 0.0% | $6.89 | — | SHS | Y0017S102 |
| — | NEW SR INVT GROUP INC | 600 | $6 | 0.0% | — | — | Put | 648691953 |
| — | CBRE GROUP INC | 200 | $6 | 0.0% | — | — | Put | 12504L959 |
| — | ENTEROMEDICS INC | 21,900 | $6 | 0.0% | — | — | Call | 29365M908 |
| — | MUELLER WTR PRODS INC | 800 | $6 | 0.0% | — | — | Call | 624758908 |
| — | SPIRIT RLTY CAP INC NEW | 700 | $6 | 0.0% | — | — | Put | 84860W952 |
| — | INTELSAT S A | 1,000 | $6 | 0.0% | — | — | Put | L5140P951 |
| — | KOSMOS ENERGY LTD | 1,057 | $6 | 0.0% | $7.94 | — | SHS | G5315B107 |
| — | UNITED MICROELECTRONICS CORP | 3,500 | $6 | 0.0% | — | — | Put | 910873955 |
| — | SPECTRA ENERGY PARTNERS LP | 157 | $6 | 0.0% | $51.77 | — | COM | 84756N109 |
| — | KULICKE & SOFFA INDS INC | 700 | $6 | 0.0% | — | — | Call | 501242901 |
| — | CBL & ASSOC PPTYS INC | 450 | $6 | 0.0% | $13.33 | — | COM | 124830100 |
| NXST | NEXSTAR BROADCASTING GROUP I | 100 | $5 | 0.0% | $38.59 | 0.0% | CL A | 65336K103 |
| — | FRANCESCAS HLDGS CORP | 375 | $5 | 0.0% | $13.33 | — | COM | 351793104 |
| — | CORNING INC | 300 | $5 | 0.0% | — | — | Call | 219350905 |
| — | Q2 HLDGS INC | 200 | $5 | 0.0% | — | — | Call | 74736L909 |
| VSH | VISHAY INTERTECHNOLOGY INC | 468 | $5 | 0.0% | $11.07 | -21.6% | COM | 928298108 |
| — | CSI COMPRESSCO LP | 400 | $5 | 0.0% | — | — | Put | 12637A953 |
| — | M D C HLDGS INC | 200 | $5 | 0.0% | — | — | Put | 552676958 |
| — | COSTAMARE INC | 400 | $5 | 0.0% | — | — | Call | Y1771G902 |
| — | GTX INC DEL | 6,200 | $5 | 0.0% | — | — | Call | 40052B908 |
| — | SUPERCONDUCTOR TECHNOLOGIES | 8,609 | $5 | 0.0% | $0.77 | — | COM PAR $0.001 | 867931404 |
| — | COSAN LTD | 1,600 | $5 | 0.0% | — | — | Put | G25343957 |
| — | EAGLE BULK SHIPPING INC | 900 | $5 | 0.0% | — | — | Call | Y2187A907 |
| — | ZUMIEZ INC | 300 | $5 | 0.0% | — | — | Put | 989817951 |
| CECO | CECO ENVIRONMENTAL CORP | 640 | $5 | 0.0% | $8.73 | 0.0% | COM | 125141101 |
| — | HHGREGG INC | 1,000 | $5 | 0.0% | — | — | Put | 42833L958 |
| — | NET 1 UEPS TECHNOLOGIES INC | 300 | $5 | 0.0% | — | — | Call | 64107N906 |
| — | EMAGIN CORP | 2,200 | $5 | 0.0% | $2.27 | — | COM NEW | 29076N206 |
| UMH | U M H PROPERTIES INC | 500 | $5 | 0.0% | $10.00 | — | COM | 903002103 |
| — | REAL GOODS SOLAR INC | 4,088 | $5 | 0.0% | $2.20 | — | CL A NEW | 75601N203 |
| — | VERASTEM INC | 2,566 | $5 | 0.0% | $7.52 | — | COM | 92337C104 |
| — | RAPID7 INC | 200 | $5 | 0.0% | — | — | Put | 753422954 |
| — | CALAMOS ASSET MGMT INC | 500 | $5 | 0.0% | — | — | Call | 12811R904 |
| — | UTSTARCOM HOLDINGS CORP | 2,000 | $5 | 0.0% | — | — | Call | G9310A904 |
| — | WALKER & DUNLOP INC | 200 | $5 | 0.0% | — | — | Call | 93148P902 |
| — | REALNETWORKS INC | 1,200 | $5 | 0.0% | $4.17 | — | COM NEW | 75605L708 |
| — | NEOGEN CORP | 100 | $5 | 0.0% | — | — | Put | 640491956 |
| — | 8POINT3 ENERGY PARTNERS LP | 500 | $5 | 0.0% | — | — | Call | 282539905 |
| — | AU OPTRONICS CORP | 1,600 | $5 | 0.0% | $3.13 | — | SPONSORED ADR | 2255107 |
| HDSN | HUDSON TECHNOLOGIES INC | 1,647 | $5 | 0.0% | $3.15 | 0.0% | COM | 444144109 |
| — | ALLIANCE FIBER OPTIC PRODS I | 300 | $5 | 0.0% | — | — | Put | 18680956 |
| — | DOMINION RES BLACK WARRIOR T | 3,200 | $5 | 0.0% | — | — | Put | 25746Q958 |
| — | SORL AUTO PTS INC | 2,600 | $5 | 0.0% | — | — | Put | 78461U951 |
| — | OVASCIENCE INC | 600 | $5 | 0.0% | — | — | Call | 69014Q901 |
| — | MDU RES GROUP INC | 300 | $5 | 0.0% | — | — | Call | 552690909 |
| — | MEMORIAL RESOURCE DEV CORP | 300 | $5 | 0.0% | — | — | Call | 58605Q909 |
| — | ROSS STORES INC | 100 | $5 | 0.0% | — | — | Call | 778296903 |
| — | VICAL INC | 11,200 | $5 | 0.0% | — | — | Call | 925602904 |
| — | DICKS SPORTING GOODS INC | 100 | $5 | 0.0% | — | — | Put | 253393952 |
| — | MFC INDL LTD | 1,300 | $4 | 0.0% | — | — | Put | 55278T955 |
| — | KRISPY KREME DOUGHNUTS INC | 300 | $4 | 0.0% | — | — | Call | 501014904 |
| — | KNIGHT TRANSN INC | 154 | $4 | 0.0% | $26.87 | — | COM | 499064103 |
| — | DAVE & BUSTERS ENTMT INC | 100 | $4 | 0.0% | — | — | Put | 238337959 |
| — | ROADRUNNER TRNSN SVCS HLDG I | 200 | $4 | 0.0% | $26.00 | — | COM | 76973Q105 |
| — | CELESTICA INC | 304 | $4 | 0.0% | $13.16 | — | SUB VTG SHS | 15101Q108 |
| CPRX | CATALYST PHARMACEUTICALS INC | 1,398 | $4 | 0.0% | $4.32 | 0.0% | COM | 14888U101 |
| — | INVESTORS REAL ESTATE TR | 500 | $4 | 0.0% | — | — | Put | 461730953 |
| — | XUEDA ED GROUP | 700 | $4 | 0.0% | — | — | Call | 98418W909 |
| — | XUEDA ED GROUP | 700 | $4 | 0.0% | $5.71 | — | SPONSORED ADR | 98418W109 |
| — | XEROX CORP | 400 | $4 | 0.0% | — | — | Call | 984121903 |
| — | SAGE THERAPEUTICS INC | 100 | $4 | 0.0% | — | — | Call | 78667J908 |
| SMFG | SUMITOMO MITSUI FINL GROUP I | 475 | $4 | 0.0% | $8.42 | — | SPONSORED ADR | 86562M209 |
| — | SENOMYX INC | 1,000 | $4 | 0.0% | — | — | Call | 81724Q907 |
| SRG | SERITAGE GROWTH PPTYS | 100 | $4 | 0.0% | $36.75 | 0.0% | CL A | 81752R100 |
| — | FLEXION THERAPEUTICS INC | 300 | $4 | 0.0% | — | — | Put | 33938J956 |
| — | QTS RLTY TR INC | 100 | $4 | 0.0% | — | — | Put | 74736A953 |
| — | RTI SURGICAL INC | 700 | $4 | 0.0% | — | — | Put | 74975N955 |
| — | ACI WORLDWIDE INC | 170 | $4 | 0.0% | $23.53 | — | COM | 4498101 |
| — | ABRAXAS PETE CORP | 2,800 | $4 | 0.0% | — | — | Put | 3830956 |
| — | REGIONS FINL CORP NEW | 400 | $4 | 0.0% | — | — | Put | 7591EP950 |
| — | GENTHERM INC | 100 | $4 | 0.0% | — | — | Call | 37253A903 |
| — | ARATANA THERAPEUTICS INC | 500 | $4 | 0.0% | $16.05 | — | COM | 03874P101 |
| — | COSAN LTD | 1,315 | $4 | 0.0% | $7.47 | — | SHS A | G25343107 |
| — | VIMPELCOM LTD | 1,000 | $4 | 0.0% | — | — | Put | 92719A956 |
| PIPR | PIPER JAFFRAY COS | 100 | $4 | 0.0% | $49.91 | -17.7% | COM | 724078100 |
| — | PHARMATHENE INC | 3,300 | $4 | 0.0% | — | — | Put | 71714G952 |
| — | MEETME INC | 2,349 | $4 | 0.0% | $2.14 | — | COM | 585141104 |
| — | AMERICAN SCIENCE & ENGR INC | 100 | $4 | 0.0% | — | — | Call | 29429907 |
| — | AMERICAN RAILCAR INDS INC | 100 | $4 | 0.0% | — | — | Call | 02916P903 |
| — | ORBITAL ATK INC | 61 | $4 | 0.0% | $72.02 | — | COM | 68557N103 |
| — | AMERICA FIRST MULTIFAMILY IN | 700 | $4 | 0.0% | — | — | Put | 02364V957 |
| — | DORCHESTER MINERALS LP | 300 | $4 | 0.0% | — | — | Put | 25820R955 |
| — | LTC PPTYS INC | 100 | $4 | 0.0% | — | — | Call | 502175902 |
| — | MAST THERAPEUTICS INC | 6,755 | $4 | 0.0% | $0.49 | — | COM | 576314108 |
| — | COLUMBIA PIPELINE PARTNERS L | 301 | $4 | 0.0% | $24.99 | — | COM UT REPSTG | 198281107 |
| — | CNO FINL GROUP INC | 200 | $4 | 0.0% | — | — | Put | 12621E953 |
| — | MARCHEX INC | 1,000 | $4 | 0.0% | — | — | Put | 56624R958 |
| — | PERFORMANT FINL CORP | 1,500 | $4 | 0.0% | $3.47 | — | COM | 71377E105 |
| — | SKULLCANDY INC | 700 | $4 | 0.0% | — | — | Call | 83083J904 |
| — | CMS ENERGY CORP | 100 | $4 | 0.0% | — | — | Call | 125896900 |
| — | HMS HLDGS CORP | 468 | $4 | 0.0% | $8.55 | — | COM | 40425J101 |
| — | QUICKLOGIC CORP | 2,200 | $4 | 0.0% | — | — | Call | 74837P908 |
| — | NORANDA ALUM HLDG CORP | 2,400 | $4 | 0.0% | — | — | Call | 65542W906 |
| — | INPHI CORP | 171 | $4 | 0.0% | $23.39 | — | COM | 45772F107 |
| — | SIFY TECHNOLOGIES LIMITED | 3,899 | $4 | 0.0% | $1.05 | — | SPONSORED ADR | 82655M107 |
| — | K12 INC | 300 | $4 | 0.0% | — | — | Call | 48273U902 |
| — | KLX INC | 100 | $4 | 0.0% | — | — | Call | 482539903 |
| ALLT | ALLOT COMMUNICATIONS LTD | 848 | $4 | 0.0% | $5.26 | 0.0% | SHS | M0854Q105 |
| — | INTERACTIVE BROKERS GROUP IN | 100 | $4 | 0.0% | — | — | Put | 45841N957 |
| — | INTELLIPHARMACEUTICS INTL IN | 2,000 | $4 | 0.0% | — | — | Call | 458173901 |
| — | WINNEBAGO INDS INC | 200 | $4 | 0.0% | — | — | Call | 974637900 |
| — | ASANKO GOLD INC | 2,463 | $4 | 0.0% | $1.53 | — | COM | 04341Y105 |
| — | COMMUNICATIONS SALES&LEAS IN | 200 | $4 | 0.0% | — | — | Put | 20341J954 |
| — | DIANA CONTAINERSHIPS INC | 3,500 | $4 | 0.0% | — | — | Call | Y2069P901 |
| — | UQM TECHNOLOGIES INC | 7,000 | $4 | 0.0% | — | — | Call | 903213906 |
| — | BCE INC | 100 | $4 | 0.0% | — | — | Put | 05534B950 |
| — | TANGOE INC | 600 | $4 | 0.0% | — | — | Call | 87582Y908 |
| — | THERAVANCE BIOPHARMA INC | 400 | $4 | 0.0% | — | — | Call | G8807B906 |
| CIG | COMPANHIA ENERGETICA DE MINA | 2,503 | $4 | 0.0% | $4.71 | — | SP ADR N-V PFD | 204409601 |
| — | BGC PARTNERS INC | 500 | $4 | 0.0% | — | — | Call | 05541T901 |
| — | VERASTEM INC | 2,500 | $4 | 0.0% | — | — | Put | 92337C954 |
| — | RESOLUTE FST PRODS INC | 438 | $4 | 0.0% | $15.63 | — | COM | 76117W109 |
| HBIO | HARVARD BIOSCIENCE INC | 1,000 | $4 | 0.0% | $5.69 | -18.2% | COM | 416906105 |
| — | TEARLAB CORP | 2,000 | $4 | 0.0% | — | — | Call | 878193901 |
| — | BIND THERAPEUTICS INC | 1,000 | $4 | 0.0% | — | — | Call | 05548N907 |
| — | CHINACACHE INTL HLDG LTD | 500 | $4 | 0.0% | — | — | Call | 16950M907 |
| — | BROOKS AUTOMATION INC | 300 | $4 | 0.0% | — | — | Put | 114340952 |
| — | 2U INC | 100 | $4 | 0.0% | $40.00 | — | COM | 90214J101 |
| — | TELECOM ARGENTINA S A | 1,200 | $4 | 0.0% | — | — | Call | 879273909 |
| — | TUBEMOGUL INC | 352 | $4 | 0.0% | $11.36 | — | COM | 898570106 |
| — | NOVA MEASURING INSTRUMENTS L | 400 | $4 | 0.0% | — | — | Put | M7516K953 |
| — | STAR BULK CARRIERS CORP | 1,800 | $4 | 0.0% | — | — | Put | Y8162K951 |
| — | ISHARES INC | 100 | $4 | 0.0% | — | — | Call | 46434G903 |
| — | SCHNITZER STL INDS | 300 | $4 | 0.0% | — | — | Call | 806882906 |
| — | ENVISION HEALTHCARE HLDGS IN | 100 | $4 | 0.0% | — | — | Put | 29413U953 |
| — | ENVISION HEALTHCARE HLDGS IN | 100 | $4 | 0.0% | — | — | Call | 29413U903 |
| — | NOVA MEASURING INSTRUMENTS L | 400 | $4 | 0.0% | — | — | Call | M7516K903 |
| — | FERRO CORP | 300 | $3 | 0.0% | — | — | Put | 315405950 |
| — | HARVEST NATURAL RESOURCES IN | 2,000 | $3 | 0.0% | — | — | Call | 41754V903 |
| — | MCEWEN MNG INC | 3,772 | $3 | 0.0% | $0.80 | — | COM | 58039P107 |
| — | CHINA SUNERGY CO LTD | 2,438 | $3 | 0.0% | $3.30 | — | SPONSORED ADR NE | 16942X302 |
| — | CALADRIUS BIOSCIENCES INC | 1,856 | $3 | 0.0% | $1.70 | — | COM | 128058104 |
| — | BEAZER HOMES USA INC | 200 | $3 | 0.0% | — | — | Call | 07556Q901 |
| — | FURMANITE CORPORATION | 500 | $3 | 0.0% | — | — | Put | 361086951 |
| — | MITEK SYS INC | 1,000 | $3 | 0.0% | — | — | Call | 606710900 |
| — | MIDSTATES PETE CO INC | 542 | $3 | 0.0% | $5.54 | — | COM NEW | 59804T308 |
| — | ODYSSEY MARINE EXPLORATION I | 7,590 | $3 | 0.0% | $0.40 | — | COM | 676118102 |
| — | HILL INTERNATIONAL INC | 1,000 | $3 | 0.0% | — | — | Put | 431466951 |
| — | NET 1 UEPS TECHNOLOGIES INC | 200 | $3 | 0.0% | — | — | Put | 64107N956 |
| — | CHINA NEW BORUN CORP | 3,000 | $3 | 0.0% | — | — | Call | 16890T905 |
| — | FXCM INC | 3,800 | $3 | 0.0% | — | — | Put | 302693956 |
| — | FAIRCHILD SEMICONDUCTOR INTL | 200 | $3 | 0.0% | — | — | Call | 303726903 |
| — | SEADRILL PARTNERS LLC | 300 | $3 | 0.0% | — | — | Call | Y7545W909 |
| — | DELCATH SYS INC | 7,712 | $3 | 0.0% | $0.94 | — | COM NEW | 24661P401 |
| — | GOLD RESOURCE CORP | 1,300 | $3 | 0.0% | — | — | Put | 38068T955 |
| — | SERVICESOURCE INTL LLC | 718 | $3 | 0.0% | $5.21 | — | COM | 81763U100 |
| — | SUBURBAN PROPANE PARTNERS L | 100 | $3 | 0.0% | — | — | Put | 864482954 |
| — | SERVICEMASTER GLOBAL HLDGS I | 100 | $3 | 0.0% | — | — | Call | 81761R909 |
| — | ANIKA THERAPEUTICS INC | 100 | $3 | 0.0% | — | — | Call | 35255908 |
| PGN1EUR | PARAGON OFFSHORE PLC | 13,900 | $3 | 0.0% | $0.51 | — | SHS | G6S01W108 |
| — | DOMINION DIAMOND CORP | 285 | $3 | 0.0% | $12.94 | — | COM | 257287102 |
| — | ALLIANCE FIBER OPTIC PRODS I | 200 | $3 | 0.0% | — | — | Call | 18680906 |
| — | MRC GLOBAL INC | 300 | $3 | 0.0% | — | — | Call | 55345K903 |
| — | DAKTRONICS INC | 300 | $3 | 0.0% | — | — | Call | 234264909 |
| — | ROCK CREEK PHARMACEUTICALS I | 4,000 | $3 | 0.0% | — | — | Put | 772081954 |
| — | APOLLO INVT CORP | 600 | $3 | 0.0% | — | — | Put | 03761U956 |
| — | APIGEE CORP | 300 | $3 | 0.0% | — | — | Call | 03765N908 |
| EPM | EVOLUTION PETROLEUM CORP | 600 | $3 | 0.0% | $5.94 | -50.0% | COM | 30049A107 |
| WIX | WIX COM LTD | 190 | $3 | 0.0% | $19.07 | +17.3% | SHS | M98068105 |
| — | IMAX CORP | 100 | $3 | 0.0% | — | — | Call | 45245E909 |
| — | KOPIN CORP | 1,000 | $3 | 0.0% | — | — | Call | 500600901 |
| — | NATIONAL INSTRS CORP | 100 | $3 | 0.0% | — | — | Call | 636518902 |
| — | REDWOOD TR INC | 200 | $3 | 0.0% | — | — | Call | 758075902 |
| — | CALITHERA BIOSCIENCES INC | 600 | $3 | 0.0% | — | — | Put | 13089P951 |
| — | BOJANGLES INC | 200 | $3 | 0.0% | — | — | Put | 97488950 |
| — | VIAVI SOLUTIONS INC | 500 | $3 | 0.0% | — | — | Put | 925550955 |
| — | ADCARE HEALTH SYSTEMS INC | 1,000 | $3 | 0.0% | $3.00 | — | COM NEW | 00650W300 |
| — | DARA BIOSCIENCES INC | 3,610 | $3 | 0.0% | $0.83 | — | COM PAR $ | 23703P304 |
| — | FIVE PRIME THERAPEUTICS INC | 200 | $3 | 0.0% | — | — | Call | 33830X904 |
| NTTYY | NIPPON TELEG & TEL CORP | 76 | $3 | 0.0% | $25.65 | — | SPONSORED ADR | 654624105 |
| STRL | STERLING CONSTRUCTION CO INC | 649 | $3 | 0.0% | $7.71 | -40.8% | COM | 859241101 |
| SHO | SUNSTONE HOTEL INVS INC NEW | 200 | $3 | 0.0% | $15.00 | — | COM | 867892101 |
| — | FORTUNA SILVER MINES INC | 1,600 | $3 | 0.0% | — | — | Call | 349915908 |
| — | AGILENT TECHNOLOGIES INC | 100 | $3 | 0.0% | — | — | Call | 00846U901 |
| CMRE | COSTAMARE INC | 271 | $3 | 0.0% | $9.93 | 0.0% | SHS | Y1771G102 |
| — | UNIVERSAL INS HLDGS INC | 100 | $3 | 0.0% | — | — | Put | 91359V957 |
| — | HANESBRANDS INC | 100 | $3 | 0.0% | — | — | Put | 410345952 |
| — | NEW MTN FIN CORP | 200 | $3 | 0.0% | — | — | Put | 647551950 |
| — | ENTEROMEDICS INC | 11,849 | $3 | 0.0% | $0.25 | — | COM NEW | 29365M208 |
| — | ONCONOVA THERAPEUTICS INC | 2,100 | $3 | 0.0% | — | — | Call | 68232V908 |
| — | TESSERA TECHNOLOGIES INC | 100 | $3 | 0.0% | — | — | Call | 88164L900 |
| — | QUALYS INC | 100 | $3 | 0.0% | — | — | Put | 74758T953 |
| — | SIZMEK INC | 468 | $3 | 0.0% | $6.41 | — | COM | 83013P105 |
| — | CHEMOURS CO | 500 | $3 | 0.0% | — | — | Call | 163851908 |
| — | ALLIANCEBERNSTEIN HOLDING LP | 100 | $3 | 0.0% | — | — | Put | 01881G956 |
| — | LIBERTY INTERACTIVE CORP | 100 | $3 | 0.0% | — | — | Call | 53071M904 |
| — | SUPERCONDUCTOR TECHNOLOGIES | 4,500 | $3 | 0.0% | — | — | Put | 867931954 |
| — | GREAT PLAINS ENERGY INC | 100 | $3 | 0.0% | — | — | Put | 391164950 |
| FLWS | 1 800 FLOWERS COM | 300 | $3 | 0.0% | $10.06 | -5.9% | CL A | 68243Q106 |
| — | 1 800 FLOWERS COM | 300 | $3 | 0.0% | — | — | Call | 68243Q906 |
| — | INVENTURE FOODS INC | 300 | $3 | 0.0% | — | — | Call | 461212902 |
| — | TESSERA TECHNOLOGIES INC | 100 | $3 | 0.0% | $39.49 | — | COM | 88164L100 |
| — | SOUTHCROSS ENERGY PARTNERS L | 591 | $3 | 0.0% | $5.08 | — | COM UNIT LTDPT | 84130C100 |
| — | ENERNOC INC | 300 | $2 | 0.0% | — | — | Put | 292764957 |
| — | PRECISION DRILLING CORP | 600 | $2 | 0.0% | — | — | Put | 74022D958 |
| — | HABIT RESTAURANTS INC | 100 | $2 | 0.0% | — | — | Call | 40449J903 |
| — | PRANA BIOTECHNOLOGY LTD | 2,000 | $2 | 0.0% | — | — | Put | 739727955 |
| — | UNITED STS BRENT OIL FD LP | 100 | $2 | 0.0% | — | — | Put | 91167Q950 |
| — | WESTLAKE CHEM PARTNERS LP | 100 | $2 | 0.0% | — | — | Put | 960417953 |
| — | ARCTIC CAT INC | 100 | $2 | 0.0% | — | — | Call | 39670904 |
| — | WILLBROS GROUP INC DEL | 1,900 | $2 | 0.0% | $2.80 | — | COM | 969203108 |
| — | CONSUMER PORTFOLIO SVCS INC | 500 | $2 | 0.0% | — | — | Call | 210502900 |
| — | MAG SILVER CORP | 300 | $2 | 0.0% | — | — | Call | 55903Q904 |
| — | ONCOLYTICS BIOTECH INC | 5,000 | $2 | 0.0% | — | — | Put | 682310957 |
| — | FORMFACTOR INC | 300 | $2 | 0.0% | — | — | Call | 346375908 |
| — | FORUM ENERGY TECHNOLOGIES IN | 200 | $2 | 0.0% | — | — | Call | 34984V900 |
| — | LIMELIGHT NETWORKS INC | 1,100 | $2 | 0.0% | — | — | Call | 53261M904 |
| — | FREDS INC | 200 | $2 | 0.0% | — | — | Call | 356108900 |
| — | SUNOPTA INC | 400 | $2 | 0.0% | — | — | Put | 8676EP958 |
| — | SUNSHINE HEART INC | 800 | $2 | 0.0% | — | — | Put | 86782U956 |
| ENZN | ENZON PHARMACEUTICALS INC | 1,998 | $2 | 0.0% | $0.09 | +46.2% | COM | 293904108 |
| — | SUPERCONDUCTOR TECHNOLOGIES | 2,800 | $2 | 0.0% | — | — | Call | 867931904 |
| — | ARDMORE SHIPPING CORP | 200 | $2 | 0.0% | — | — | Call | Y0207T900 |
| SVA | SINOVAC BIOTECH LTD | 302 | $2 | 0.0% | $5.74 | -7.8% | SHS | P8696W104 |
| — | ALPHA PRO TECH LTD | 1,000 | $2 | 0.0% | — | — | Call | 20772909 |
| — | INTELSAT S A | 361 | $2 | 0.0% | $12.06 | — | COM | L5140P101 |
| — | LRR ENERGY LP | 400 | $2 | 0.0% | — | — | Put | 50214A954 |
| — | KEY ENERGY SVCS INC | 3,989 | $2 | 0.0% | $2.33 | — | COM | 492914106 |
| — | NOVATEL WIRELESS INC | 1,100 | $2 | 0.0% | — | — | Call | 66987M904 |
| — | CHANGYOU COM LTD | 100 | $2 | 0.0% | — | — | Call | 15911M907 |
| — | GUESS INC | 100 | $2 | 0.0% | — | — | Put | 401617955 |
| — | SOUTHCROSS ENERGY PARTNERS L | 500 | $2 | 0.0% | — | — | Put | 84130C950 |
| — | OLLIES BARGAIN OUTLT HLDGS I | 100 | $2 | 0.0% | — | — | Put | 681116959 |
| — | WAVE SYSTEMS CORP | 9,181 | $2 | 0.0% | $0.64 | — | CL A PAR $0.01 | 943526400 |
| — | HEADWATERS INC | 100 | $2 | 0.0% | — | — | Put | 42210P952 |
| — | ENVIVIO INC | 500 | $2 | 0.0% | — | — | Put | 29413T956 |
| — | UNIT CORP | 200 | $2 | 0.0% | $10.00 | — | COM | 909218109 |
| — | BIODEL INC | 4,000 | $2 | 0.0% | — | — | Call | 09064M904 |
| — | BANCORPSOUTH INC | 100 | $2 | 0.0% | — | — | Put | 59692953 |
| — | UTSTARCOM HOLDINGS CORP | 700 | $2 | 0.0% | $2.86 | — | SHS NEW | G9310A114 |
| — | SANDRIDGE MISSISSIPPIAN TR I | 979 | $2 | 0.0% | $4.23 | — | SH BEN INT | 80007V106 |
| — | CYS INVTS INC | 300 | $2 | 0.0% | — | — | Call | 12673A908 |
| CAPL | CROSSAMERICA PARTNERS LP | 100 | $2 | 0.0% | $20.00 | — | UT LTD PTN INT | 22758A105 |
| — | PEMBINA PIPELINE CORP | 100 | $2 | 0.0% | — | — | Put | 706327953 |
| GZTGF | GAZIT GLOBE LTD | 206 | $2 | 0.0% | $12.66 | -11.7% | SHS | M4793C102 |
| — | BRANDYWINE RLTY TR | 200 | $2 | 0.0% | — | — | Put | 105368953 |
| — | TENAX THERAPEUTICS INC | 500 | $2 | 0.0% | — | — | Call | 88032L900 |
| — | EMCORE CORP | 300 | $2 | 0.0% | — | — | Put | 290846953 |
| MOD | MODINE MFG CO | 200 | $2 | 0.0% | $12.89 | -27.7% | COM | 607828100 |
| — | NEPTUNE TECHNOLOGIES BIORESO | 1,500 | $2 | 0.0% | — | — | Put | 64077P958 |
| — | BIOTELEMETRY INC | 200 | $2 | 0.0% | — | — | Put | 90672956 |
| — | ENBRIDGE ENERGY PARTNERS L P | 100 | $2 | 0.0% | — | — | Put | 29250R956 |
| — | TASEKO MINES LTD | 4,700 | $2 | 0.0% | — | — | Call | 876511906 |
| — | DEX MEDIA INC NEW | 11,505 | $2 | 0.0% | $0.17 | — | COM | 25213A107 |
| — | OCATA THERAPEUTICS INC | 400 | $2 | 0.0% | — | — | Call | 67457L900 |
| — | STONERIDGE INC | 200 | $2 | 0.0% | — | — | Call | 86183P902 |
| — | LEAPFROG ENTERPRISES INC | 3,100 | $2 | 0.0% | — | — | Put | 52186N956 |
| — | ENERGY FUELS INC | 700 | $2 | 0.0% | — | — | Put | 292671958 |
| — | BLUE BUFFALO PET PRODS INC | 100 | $2 | 0.0% | $20.00 | — | COM | 09531U102 |
| — | LPATH INC | 10,380 | $2 | 0.0% | $1.65 | — | COM NEW | 548910306 |
| — | SHAW COMMUNICATIONS INC | 100 | $2 | 0.0% | — | — | Call | 82028K900 |
| — | NORTH ATLANTIC DRILLING LTD | 2,100 | $2 | 0.0% | — | — | Call | G6613P902 |
| — | INCONTACT INC | 270 | $2 | 0.0% | $9.70 | — | COM | 45336E109 |
| — | INCONTACT INC | 200 | $2 | 0.0% | — | — | Call | 45336E909 |
| STAG | STAG INDL INC | 100 | $2 | 0.0% | $22.50 | — | COM | 85254J102 |
| — | LPATH INC | 8,000 | $2 | 0.0% | — | — | Put | 548910956 |
| — | STAG INDL INC | 100 | $2 | 0.0% | — | — | Put | 85254J952 |
| — | ATLAS ENERGY GROUP LLC | 1,000 | $2 | 0.0% | — | — | Put | 04929Q952 |
| — | ASTORIA FINL CORP | 100 | $2 | 0.0% | $20.00 | — | COM | 46265104 |
| — | ASTERIAS BIOTHERAPEUTICS INC | 500 | $2 | 0.0% | — | — | Put | 04624N957 |
| — | ASTA FDG INC | 200 | $2 | 0.0% | — | — | Put | 46220959 |
| — | FIVE STAR QUALITY CARE INC | 500 | $2 | 0.0% | — | — | Call | 33832D906 |
| — | DOUGLAS DYNAMICS INC | 100 | $2 | 0.0% | — | — | Call | 25960R905 |
| — | AMERICAN SOFTWARE INC | 200 | $2 | 0.0% | — | — | Call | 29683909 |
| — | FIRSTMERIT CORP | 100 | $2 | 0.0% | — | — | Call | 337915902 |
| ROYL | ROYALE ENERGY INC | 883 | $1 | 0.0% | $0.98 | -14.8% | COM NEW | 78074G200 |
| — | ORIGIN AGRITECH LIMITED | 500 | $1 | 0.0% | — | — | Call | G67828906 |
| — | AMERICAN APPAREL INC | 6,953 | $1 | 0.0% | $1.01 | — | COM | 23850100 |
| — | DOCUMENT SEC SYS INC | 4,883 | $1 | 0.0% | $0.42 | — | COM | 25614T101 |
| — | PETROQUEST ENERGY INC | 1,200 | $1 | 0.0% | — | — | Call | 716748908 |
| — | GOLDEN STAR RES LTD CDA | 4,011 | $1 | 0.0% | $0.38 | — | COM | 38119T104 |
| — | GOLDEN MINERALS CO | 5,098 | $1 | 0.0% | $0.64 | — | COM | 381119106 |
| — | APOLLO ED GROUP INC | 100 | $1 | 0.0% | — | — | Call | 37604905 |
| — | APOLLO INVT CORP | 100 | $1 | 0.0% | — | — | Call | 03761U906 |
| — | ARCOS DORADOS HOLDINGS INC | 500 | $1 | 0.0% | — | — | Call | G0457F907 |
| — | GENMARK DIAGNOSTICS INC | 100 | $1 | 0.0% | — | — | Call | 372309904 |
| — | GENIE ENERGY LTD | 100 | $1 | 0.0% | — | — | Call | 372284908 |
| — | NRG YIELD INC | 69 | $1 | 0.0% | $28.99 | — | CL A NEW | 62942X306 |
| — | REDIFF COM INDIA LTD | 600 | $1 | 0.0% | — | — | Call | 757479900 |
| — | A10 NETWORKS INC | 200 | $1 | 0.0% | $4.45 | — | COM | 2121101 |
| — | ACTINIUM PHARMACEUTICALS INC | 600 | $1 | 0.0% | — | — | Put | 00507W957 |
| — | ORION ENERGY SYSTEMS INC | 500 | $1 | 0.0% | — | — | Call | 686275908 |
| — | ORION ENERGY SYSTEMS INC | 300 | $1 | 0.0% | — | — | Put | 686275958 |
| — | CRESTWOOD EQUITY PARTNERS LP | 600 | $1 | 0.0% | — | — | Call | 226344909 |
| — | NETSOL TECHNOLOGIES INC | 200 | $1 | 0.0% | — | — | Put | 64115A952 |
| SSNC | SS&C TECHNOLOGIES HLDGS INC | 21 | $1 | 0.0% | $29.70 | +13.7% | COM | 78467J100 |
| — | XENCOR INC | 100 | $1 | 0.0% | — | — | Call | 98401F905 |
| — | RUBY TUESDAY INC | 200 | $1 | 0.0% | — | — | Call | 781182900 |
| — | ROSETTA STONE INC | 100 | $1 | 0.0% | — | — | Call | 777780907 |
| — | LPATH INC | 7,500 | $1 | 0.0% | — | — | Call | 548910906 |
| — | DATAWATCH CORP | 100 | $1 | 0.0% | — | — | Put | 237917958 |
| — | IDENTIV INC | 300 | $1 | 0.0% | — | — | Put | 45170X955 |
| DKS | DICKS SPORTING GOODS INC | 21 | $1 | 0.0% | $38.19 | 0.0% | COM | 253393102 |
| — | DERMA SCIENCES INC | 209 | $1 | 0.0% | $4.78 | — | COM PAR $.01 | 249827502 |
| — | ENZON PHARMACEUTICALS INC | 1,200 | $1 | 0.0% | — | — | Put | 293904958 |
| — | GOLAR LNG PARTNERS LP | 100 | $1 | 0.0% | — | — | Put | Y2745C952 |
| — | PEP BOYS MANNY MOE & JACK | 100 | $1 | 0.0% | — | — | Put | 713278959 |
| MSB | MESABI TR | 100 | $1 | 0.0% | $10.00 | — | CTF BEN INT | 590672101 |
| — | CARE COM INC | 100 | $1 | 0.0% | — | — | Put | 141633957 |
| — | CHECKPOINT SYS INC | 100 | $1 | 0.0% | — | — | Put | 162825953 |
| — | SPECTRANETICS CORP | 45 | $1 | 0.0% | $23.00 | — | COM | 84760C107 |
| CORT | CORCEPT THERAPEUTICS INC | 336 | $1 | 0.0% | $4.57 | +11.1% | COM | 218352102 |
| — | ASANKO GOLD INC | 400 | $1 | 0.0% | — | — | Call | 04341Y905 |
| — | INTREPID POTASH INC | 200 | $1 | 0.0% | — | — | Call | 46121Y902 |
| — | ON SEMICONDUCTOR CORP | 100 | $1 | 0.0% | — | — | Call | 682189905 |
| MGIC | MAGIC SOFTWARE ENTERPRISES L | 200 | $1 | 0.0% | $4.48 | 0.0% | ORD | 559166103 |
| — | SCICLONE PHARMACEUTICALS INC | 100 | $1 | 0.0% | — | — | Put | 80862K954 |
| — | GUIDANCE SOFTWARE INC | 100 | $1 | 0.0% | — | — | Put | 401692958 |
| — | PRECISION DRILLING CORP | 200 | $1 | 0.0% | — | — | Call | 74022D908 |
| AGRO | ADECOAGRO S A | 112 | $1 | 0.0% | $7.58 | 0.0% | COM | L00849106 |
| LTC | LTC PPTYS INC | 30 | $1 | 0.0% | $33.33 | — | COM | 502175102 |
| — | SCICLONE PHARMACEUTICALS INC | 100 | $1 | 0.0% | $10.00 | — | COM | 80862K104 |
| — | CINCINNATI BELL INC NEW | 300 | $1 | 0.0% | — | — | Put | 171871956 |
| — | CLEVELAND BIOLABS INC | 114 | $1 | 0.0% | $8.77 | — | COM NEW | 185860202 |
| — | SONUS NETWORKS INC | 200 | $1 | 0.0% | — | — | Put | 835916953 |
| — | ENERGY RECOVERY INC | 400 | $1 | 0.0% | — | — | Put | 29270J950 |
| — | LIGHTINTHEBOX HLDG CO LTD | 500 | $1 | 0.0% | — | — | Call | 53225G902 |
| — | LIGHTINTHEBOX HLDG CO LTD | 500 | $1 | 0.0% | — | — | Put | 53225G952 |
| — | NEW SR INVT GROUP INC | 100 | $1 | 0.0% | — | — | Call | 648691903 |
| — | CHINA AUTOMOTIVE SYS INC | 100 | $1 | 0.0% | — | — | Put | 16936R955 |
| — | CALAMOS ASSET MGMT INC | 100 | $1 | 0.0% | — | — | Put | 12811R954 |
| — | EMAGIN CORP | 300 | $1 | 0.0% | — | — | Call | 29076N906 |
| — | FNB CORP PA | 100 | $1 | 0.0% | — | — | Call | 302520901 |
| — | T2 BIOSYSTEMS INC | 100 | $1 | 0.0% | $10.00 | — | COM | 89853L104 |
| BDN | BRANDYWINE RLTY TR | 100 | $1 | 0.0% | $15.79 | — | SH BEN INT NEW | 105368203 |
| — | HONGLI CLEAN ENERGY TECHNOLO | 1,327 | $1 | 0.0% | $0.75 | — | COM | 438586109 |
| FNB | FNB CORP PA | 100 | $1 | 0.0% | $8.92 | 0.0% | COM | 302520101 |
| — | REVOLUTION LIGHTING TECHNOLO | 961 | $1 | 0.0% | $1.28 | — | COM | 76155G107 |
| — | RESOLUTE ENERGY CORP | 2,500 | $1 | 0.0% | — | — | Call | 76116A908 |
| — | PENNANTPARK FLOATING RATE CA | 100 | $1 | 0.0% | — | — | Put | 70806A956 |
| — | RICHMONT MINES INC | 300 | $1 | 0.0% | — | — | Call | 76547T906 |
| — | HIGHPOWER INTL INC | 400 | $1 | 0.0% | $4.00 | — | COM | 43113X101 |
| — | VRINGO INC | 2,000 | $1 | 0.0% | — | — | Put | 92911N954 |
| — | DELCATH SYS INC | 2,800 | $1 | 0.0% | — | — | Call | 24661P901 |
| — | CAESARS ACQUISITION CO | 100 | $1 | 0.0% | — | — | Put | 12768T953 |
| — | HARRIS & HARRIS GROUP INC | 300 | $1 | 0.0% | — | — | Call | 413833904 |
| — | FIRST HORIZON NATL CORP | 100 | $1 | 0.0% | — | — | Call | 320517905 |
| — | BELLATRIX EXPLORATION LTD | 500 | $1 | 0.0% | — | — | Put | 78314951 |
| — | HARMONY GOLD MNG LTD | 200 | $0 | 0.0% | — | — | Call | 413216900 |
| — | HIGHER ONE HLDGS INC | 200 | $0 | 0.0% | — | — | Call | 42983D904 |
| — | UQM TECHNOLOGIES INC | 261 | $0 | 0.0% | — | — | COM | 903213106 |
| CRNT | CERAGON NETWORKS LTD | 11 | $0 | 0.0% | $3.17 | -57.4% | ORD | M22013102 |
| — | BEBE STORES INC | 300 | $0 | 0.0% | — | — | Call | 75571909 |
| — | EPIRUS BIOPHARMACEUTICALS IN | 100 | $0 | 0.0% | — | — | Call | 29428P907 |
| — | OCLARO INC | 100 | $0 | 0.0% | — | — | Put | 67555N956 |
| — | FIRST BANCORP P R | 100 | $0 | 0.0% | — | — | Call | 318672906 |
| PSO | PEARSON PLC | 20 | $0 | 0.0% | — | — | SPONSORED ADR | 705015105 |
| — | CINCINNATI BELL INC NEW | 100 | $0 | 0.0% | — | — | Call | 171871906 |
| — | COMMUNITY HEALTH SYS INC NEW | 36,212 | $0 | 0.0% | — | — | RIGHTS | 203668116 |
| — | GOLAR LNG PARTNERS LP | 9 | $0 | 0.0% | $35.14 | — | COM UNIT LPI | Y2745C102 |
| — | CLIFFS NAT RES INC | 113 | $0 | 0.0% | $5.94 | — | COM | 18683K101 |
| NAK | NORTHERN DYNASTY MINERALS LT | 1,500 | $0 | 0.0% | $0.85 | -58.8% | COM NEW | 66510M204 |
| — | ARCTIC CAT INC | 6 | $0 | 0.0% | — | — | COM | 39670104 |
| — | SMART TECHNOLOGIES INC | 1 | $0 | 0.0% | $1.55 | — | COM SHS | 83172R108 |
| — | SUNGY MOBILE LTD | 3 | $0 | 0.0% | — | — | ADR REP ORD A | 86737M100 |
| — | HANSEN MEDICAL INC | 70 | $0 | 0.0% | — | — | COM NEW | 411307200 |
| — | GREAT PANTHER SILVER LTD | 59 | $0 | 0.0% | $0.75 | — | COM | 39115V101 |
| — | AEROHIVE NETWORKS INC | 75 | $0 | 0.0% | $6.53 | — | COM | 7786106 |
| — | ASCENT CAP GROUP INC | 1 | $0 | 0.0% | — | — | COM SER A | 43632108 |
| — | CGG | 100 | $0 | 0.0% | — | — | Call | 12531Q905 |
| — | GLOBAL SHIP LEASE INC NEW | 100 | $0 | 0.0% | — | — | Put | Y27183955 |
| — | NEW SR INVT GROUP INC | 43 | $0 | 0.0% | $15.16 | — | COM | 648691103 |
| — | SAMSON OIL & GAS LTD | 100 | $0 | 0.0% | — | — | Call | 796043906 |
| — | ORION ENERGY SYSTEMS INC | 157 | $0 | 0.0% | — | — | COM | 686275108 |
| DNN | DENISON MINES CORP | 141 | $0 | 0.0% | $1.30 | -61.2% | COM | 248356107 |
| ACUR | ACURA PHARMACEUTICALS INC | 107 | $0 | 0.0% | $3.40 | 0.0% | COM PAR $0.01 | 00509L802 |
| — | ZHONE TECHNOLOGIES INC NEW | 200 | $0 | 0.0% | — | — | Call | 98950P904 |
| — | NANOSPHERE INC | 76 | $0 | 0.0% | — | — | COM NEW | 63009F204 |
| — | KRATOS DEFENSE & SEC SOLUTIO | 100 | $0 | 0.0% | — | — | Put | 50077B957 |
| — | SWISHER HYGIENE INC | 356 | $0 | 0.0% | $1.37 | — | COM NEW | 870808300 |
| — | IMMUNOCELLULAR THERAPEUTICS | 1,000 | $0 | 0.0% | — | — | Call | 452536905 |
| ZNOG | ZION OIL & GAS INC | 100 | $0 | 0.0% | $1.58 | 0.0% | COM | 989696109 |
| — | PARAGON OFFSHORE PLC | 2,000 | $0 | 0.0% | — | — | Call | G6S01W908 |
| — | ALEXCO RESOURCE CORP | 122 | $0 | 0.0% | — | — | COM | 01535P106 |
| — | ANADIGICS INC | 1,900 | $0 | 0.0% | — | — | Call | 32515908 |
| — | RUBICON TECHNOLOGY INC | 18 | $0 | 0.0% | $5.03 | — | COM | 78112T107 |
| DRD | DRDGOLD LIMITED | 100 | $0 | 0.0% | $2.08 | — | SPON ADR REPSTG | 26152H301 |
| — | ASSEMBLY BIOSCIENCES INC | 1 | $0 | 0.0% | $8.34 | — | COM | 45396108 |
| — | MELA SCIENCES INC | 1 | $0 | 0.0% | $1.26 | — | COM NEW | 55277R308 |
| — | DEX MEDIA INC NEW | 100 | $0 | 0.0% | — | — | Call | 25213A907 |
| — | DRAGONWAVE INC | 97 | $0 | 0.0% | $2.04 | — | COM | 26144M103 |